Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,860.3	1,630.6	5.3	1.9	102.4	0.1	6.3	0.0	2.0
STOXX Developed World All Cap	85,910.6	77,696.6	10.4	1.0	3,416.4	0.0	4.4	0.0	2.7

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	68.2
Japan	9.2
Australia	3.4
Hong Kong	3.3
UK	3.2
Singapore	3.1
Germany	2.1
Sweden	1.7
France	1.4
Switzerland	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	5.4	13.5	22.7	1.1	13.4	N/A	N/A	22.7	0.4	2.5
STOXX Developed World All Cap	7.6	26.6	31.8	33.9	81.6	N/A	N/A	31.8	10.2	12.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	12.5	15.2	19.2	N/A	N/A	1.5	-0.2	0.1
STOXX Developed World All Cap	N/A	N/A	11.6	14.4	17.7	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.3	0.6	0.6	0.7	0.8	14.7	11.3	11.4	11.2	11.6
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.2	0.6	0.6	0.8	0.9	-1.9	-1.1	-0.7	-0.9	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of November 29, 2024

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	59.0	28.4	28.0	28.0	1.4	3.7	6.0	1.9
STOXX Developed World All Cap	-0.9	21.6	20.1	20.1	3.4	1.8	2.1	18.4

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1008.11
1395792000000	998.65
1395878400000	1006.86
1395964800000	1013.66
1396224000000	1019.31
1396310400000	1022.4
1396396800000	1027.4
1396483200000	1029.89
1396569600000	1034.39
1396828800000	1034
1396915200000	1036.21
1397001600000	1032.13
1397088000000	1021.94
1397174400000	1014.67
1397433600000	1025.02
1397520000000	1033.86
1397606400000	1041.54
1397692800000	1036.87
1397779200000	1037.23
1398038400000	1042.99
1398124800000	1046.29
1398211200000	1039.4
1398297600000	1044.79
1398384000000	1038.31
1398643200000	1044.99
1398729600000	1049.68
1398816000000	1049.06
1398902400000	1053.65
1398988800000	1053.84
1399248000000	1055.28
1399334400000	1048.21
1399420800000	1057.99
1399507200000	1064.6
1399593600000	1072.9
1399852800000	1077.82
1399939200000	1076.73
1400025600000	1080.17
1400112000000	1079.54
1400198400000	1088.45
1400457600000	1082.6
1400544000000	1081.19
1400630400000	1078.5
1400716800000	1078.02
1400803200000	1088.42
1401062400000	1086.83
1401148800000	1096.26
1401235200000	1092.64
1401321600000	1094.03
1401408000000	1097.48
1401667200000	1101.64
1401753600000	1101.28
1401840000000	1101.05
1401926400000	1118.23
1402012800000	1113.72
1402272000000	1106.79
1402358400000	1104.1
1402444800000	1102.38
1402531200000	1099.36
1402617600000	1103.31
1402876800000	1095.43
1402963200000	1099.66
1403049600000	1103.51
1403136000000	1106.73
1403222400000	1114.65
1403481600000	1108.77
1403568000000	1107.82
1403654400000	1105.29
1403740800000	1108.33
1403827200000	1111.68
1404086400000	1105.93
1404172800000	1110.31
1404259200000	1111.93
1404345600000	1111
1404432000000	1112.97
1404691200000	1115.04
1404777600000	1115.57
1404864000000	1113.53
1404950400000	1120.99
1405036800000	1121.49
1405296000000	1123.34
1405382400000	1129.51
1405468800000	1135.86
1405555200000	1131.5
1405641600000	1142.46
1405900800000	1137.72
1405987200000	1146.77
1406073600000	1149.5
1406160000000	1151.08
1406246400000	1146.28
1406505600000	1151.18
1406592000000	1151.35
1406678400000	1157.91
1406764800000	1143.95
1406851200000	1135.43
1407110400000	1141.18
1407196800000	1135.98
1407283200000	1136.12
1407369600000	1137.51
1407456000000	1137.53
1407715200000	1146.27
1407801600000	1146.37
1407888000000	1159.09
1407974400000	1158.45
1408060800000	1157.85
1408320000000	1169.03
1408406400000	1177.23
1408492800000	1184.47
1408579200000	1183.34
1408665600000	1180.9
1408924800000	1182.58
1409011200000	1182.77
1409097600000	1185
1409184000000	1185.79
1409270400000	1190.96
1409529600000	1193.12
1409616000000	1195.69
1409702400000	1198.81
1409788800000	1211.14
1409875200000	1222.17
1410134400000	1220.71
1410220800000	1217.14
1410307200000	1200.2
1410393600000	1198.24
1410480000000	1167.94
1410739200000	1162.35
1410825600000	1169.28
1410912000000	1167.59
1410998400000	1162.25
1411084800000	1169.94
1411344000000	1163.88
1411430400000	1153.58
1411516800000	1155.84
1411603200000	1158.62
1411689600000	1170.4
1411948800000	1166.09
1412035200000	1166.15
1412121600000	1167.88
1412208000000	1155.54
1412294400000	1168.59
1412553600000	1169.25
1412640000000	1159.69
1412726400000	1166.08
1412812800000	1166.26
1412899200000	1170.16
1413158400000	1165.68
1413244800000	1174.87
1413331200000	1163.49
1413417600000	1159.53
1413504000000	1164.04
1413763200000	1177.24
1413849600000	1191.44
1413936000000	1200.07
1414022400000	1208.22
1414108800000	1205.64
1414368000000	1207.81
1414454400000	1209.54
1414540800000	1206.84
1414627200000	1227.03
1414713600000	1255.83
1414972800000	1261.49
1415059200000	1259.29
1415145600000	1260.41
1415232000000	1253.08
1415318400000	1252.67
1415577600000	1260.68
1415664000000	1260.8
1415750400000	1255.18
1415836800000	1260.61
1415923200000	1257.88
1416182400000	1258.91
1416268800000	1255.88
1416355200000	1248.14
1416441600000	1247.49
1416528000000	1269.22
1416787200000	1270.73
1416873600000	1268.92
1416960000000	1271.93
1417046400000	1273.79
1417132800000	1278.29
1417392000000	1273.97
1417478400000	1284.9
1417564800000	1290.52
1417651200000	1276.28
1417737600000	1285.5
1417996800000	1288.67
1418083200000	1278.95
1418169600000	1276.79
1418256000000	1277.23
1418342400000	1262.02
1418601600000	1250.32
1418688000000	1235.63
1418774400000	1262.92
1418860800000	1281.97
1418947200000	1292.39
1419206400000	1311.05
1419292800000	1315.1
1419379200000	1311.28
1419465600000	1310.8
1419552000000	1317.03
1419811200000	1319.85
1419897600000	1321.16
1419984000000	1313.53
1420156800000	1333.45
1420416000000	1344.38
1420502400000	1350.31
1420588800000	1375.89
1420675200000	1383.59
1420761600000	1381.86
1421020800000	1396.11
1421107200000	1402.73
1421193600000	1407.85
1421280000000	1437.9
1421366400000	1456.92
1421625600000	1438.97
1421712000000	1440.41
1421798400000	1441.24
1421884800000	1477.69
1421971200000	1506.69
1422230400000	1513.11
1422316800000	1493.73
1422403200000	1495.38
1422489600000	1495.57
1422576000000	1481.06
1422835200000	1477.94
1422921600000	1468.29
1423008000000	1469.71
1423094400000	1484.46
1423180800000	1468.26
1423440000000	1458.68
1423526400000	1464.34
1423612800000	1460.75
1423699200000	1467.98
1423785600000	1464.47
1424044800000	1465.75
1424131200000	1462.46
1424217600000	1477.25
1424304000000	1455.81
1424390400000	1467.7
1424649600000	1477.89
1424736000000	1461.04
1424822400000	1462.77
1424908800000	1472.06
1424995200000	1475.18
1425254400000	1481.97
1425340800000	1481.87
1425427200000	1482.79
1425513600000	1488.83
1425600000000	1477.96
1425859200000	1478.08
1425945600000	1488.82
1426032000000	1508.93
1426118400000	1523.08
1426204800000	1538.16
1426464000000	1541.28
1426550400000	1533.42
1426636800000	1550.49
1426723200000	1557.88
1426809600000	1562.21
1427068800000	1546.12
1427155200000	1545.51
1427241600000	1523.89
1427328000000	1521.91
1427414400000	1530.18
1427673600000	1547.03
1427760000000	1545.94
1427846400000	1545.24
1427932800000	1541.1
1428019200000	1542.11
1428278400000	1533.44
1428364800000	1542.41
1428451200000	1559.62
1428537600000	1562.61
1428624000000	1571.7
1428883200000	1567.56
1428969600000	1559.06
1429056000000	1563.32
1429142400000	1558.37
1429228800000	1540.56
1429488000000	1538.26
1429574400000	1543.37
1429660800000	1550
1429747200000	1540.48
1429833600000	1536.16
1430092800000	1537.33
1430179200000	1522.92
1430265600000	1482.32
1430352000000	1461.85
1430438400000	1461.61
1430697600000	1478.14
1430784000000	1452.89
1430870400000	1427.47
1430956800000	1440.26
1431043200000	1465.61
1431302400000	1460.79
1431388800000	1446.02
1431475200000	1429.89
1431561600000	1442.13
1431648000000	1447.69
1431907200000	1451.47
1431993600000	1476.97
1432080000000	1481.69
1432166400000	1475.02
1432252800000	1486.8
1432512000000	1488.31
1432598400000	1493.73
1432684800000	1501.22
1432771200000	1487.53
1432857600000	1468.73
1433116800000	1487.07
1433203200000	1450.3
1433289600000	1418.77
1433376000000	1411.36
1433462400000	1413.81
1433721600000	1398.73
1433808000000	1388.22
1433894400000	1392.05
1433980800000	1406.23
1434067200000	1401.96
1434326400000	1397.67
1434412800000	1404.71
1434499200000	1407.73
1434585600000	1401.36
1434672000000	1403.51
1434931200000	1395.59
1435017600000	1417.37
1435104000000	1410.79
1435190400000	1400.37
1435276800000	1408.06
1435536000000	1383.64
1435622400000	1387.97
1435708800000	1407.38
1435795200000	1407.38
1435881600000	1405.81
1436140800000	1405.6
1436227200000	1433.22
1436313600000	1403.57
1436400000000	1408.43
1436486400000	1402.24
1436745600000	1432.35
1436832000000	1439.73
1436918400000	1445.82
1437004800000	1466.19
1437091200000	1469.84
1437350400000	1469.74
1437436800000	1458.31
1437523200000	1461.83
1437609600000	1440.27
1437696000000	1444.34
1437955200000	1425.35
1438041600000	1433.63
1438128000000	1437.73
1438214400000	1447.41
1438300800000	1441.62
1438560000000	1452.75
1438646400000	1454.3
1438732800000	1463.13
1438819200000	1457.07
1438905600000	1458.28
1439164800000	1451.02
1439251200000	1443.97
1439337600000	1425.9
1439424000000	1436.39
1439510400000	1446.09
1439769600000	1455.63
1439856000000	1460.9
1439942400000	1449.84
1440028800000	1423.07
1440115200000	1383.62
1440374400000	1293.3
1440460800000	1288.29
1440547200000	1309.32
1440633600000	1355.81
1440720000000	1355.43
1440979200000	1336.11
1441065600000	1304.1
1441152000000	1312.4
1441238400000	1331.14
1441324800000	1305.64
1441584000000	1297.91
1441670400000	1311.59
1441756800000	1314.9
1441843200000	1305.72
1441929600000	1315.19
1442188800000	1315.29
1442275200000	1320.42
1442361600000	1330.06
1442448000000	1337.8
1442534400000	1331.81
1442793600000	1356.77
1442880000000	1351.3
1442966400000	1350.46
1443052800000	1327.95
1443139200000	1354.81
1443398400000	1336.92
1443484800000	1334.27
1443571200000	1355.44
1443657600000	1361.96
1443744000000	1360.82
1444003200000	1391.1
1444089600000	1385.25
1444176000000	1398.69
1444262400000	1400.9
1444348800000	1397.18
1444608000000	1401.65
1444694400000	1388.96
1444780800000	1375.93
1444867200000	1398.36
1444953600000	1411.68
1445212800000	1429.08
1445299200000	1421.82
1445385600000	1417.42
1445472000000	1452.27
1445558400000	1467.02
1445817600000	1465.79
1445904000000	1466.13
1445990400000	1465.71
1446076800000	1473.24
1446163200000	1457.03
1446422400000	1469.89
1446508800000	1468.87
1446595200000	1474.35
1446681600000	1476.18
1446768000000	1457.98
1447027200000	1437.55
1447113600000	1448.74
1447200000000	1451.08
1447286400000	1444.34
1447372800000	1433.43
1447632000000	1441.19
1447718400000	1458.93
1447804800000	1467.81
1447891200000	1467.34
1447977600000	1490.58
1448236800000	1494.9
1448323200000	1485.47
1448409600000	1493.29
1448496000000	1492.98
1448582400000	1501.33
1448841600000	1495.23
1448928000000	1511.35
1449014400000	1493.79
1449100800000	1443.49
1449187200000	1450.99
1449446400000	1455.07
1449532800000	1449.4
1449619200000	1430.28
1449705600000	1423.82
1449792000000	1411.44
1450051200000	1407.55
1450137600000	1425.73
1450224000000	1449.51
1450310400000	1460.71
1450396800000	1451.18
1450656000000	1444.64
1450742400000	1443.57
1450828800000	1466.5
1450915200000	1459.27
1451001600000	1458.07
1451260800000	1460.14
1451347200000	1481.36
1451433600000	1475.8
1451520000000	1472.41
1451865600000	1461.95
1451952000000	1488.2
1452038400000	1478.65
1452124800000	1442.29
1452211200000	1416.6
1452470400000	1424.58
1452556800000	1417.16
1452643200000	1408.58
1452729600000	1401.72
1452816000000	1377.07
1453075200000	1378.5
1453161600000	1387.06
1453248000000	1349.2
1453334400000	1355.94
1453420800000	1393.2
1453680000000	1388.33
1453766400000	1402.63
1453852800000	1388.6
1453939200000	1373.98
1454025600000	1420.13
1454284800000	1421.19
1454371200000	1404.24
1454457600000	1394.04
1454544000000	1383.71
1454630400000	1362.49
1454889600000	1336.45
1454976000000	1294.71
1455062400000	1309.05
1455148800000	1284.18
1455235200000	1294.11
1455494400000	1321.96
1455580800000	1342.91
1455667200000	1349.53
1455753600000	1366.32
1455840000000	1375.88
1456099200000	1399.8
1456185600000	1392.21
1456272000000	1391.53
1456358400000	1409.47
1456444800000	1418.3
1456704000000	1424.13
1456790400000	1453
1456876800000	1472.54
1456963200000	1467.79
1457049600000	1459.79
1457308800000	1461.69
1457395200000	1446.07
1457481600000	1454.86
1457568000000	1433.68
1457654400000	1460.87
1457913600000	1471.34
1458000000000	1470.49
1458086400000	1484.18
1458172800000	1480.87
1458259200000	1477.97
1458518400000	1473.73
1458604800000	1480.55
1458691200000	1478.81
1458777600000	1472.44
1458864000000	1472.88
1459123200000	1473.93
1459209600000	1498.83
1459296000000	1485.41
1459382400000	1484.28
1459468800000	1478.89
1459728000000	1479.57
1459814400000	1471.61
1459900800000	1476.96
1459987200000	1474.55
1460073600000	1480.31
1460332800000	1476.78
1460419200000	1489.98
1460505600000	1502.78
1460592000000	1503.48
1460678400000	1505.42
1460937600000	1501.27
1461024000000	1502.82
1461110400000	1495.59
1461196800000	1486.34
1461283200000	1499.19
1461542400000	1507.92
1461628800000	1507.13
1461715200000	1500.17
1461801600000	1499.04
1461888000000	1475.99
1462147200000	1480.78
1462233600000	1476.1
1462320000000	1487.69
1462406400000	1500
1462492800000	1501.52
1462752000000	1516.31
1462838400000	1521.51
1462924800000	1493.52
1463011200000	1497.99
1463097600000	1498.58
1463356800000	1504.17
1463443200000	1493.12
1463529600000	1484.37
1463616000000	1475.51
1463702400000	1485.15
1463961600000	1486.28
1464048000000	1501.7
1464134400000	1506.75
1464220800000	1506.02
1464307200000	1517.17
1464566400000	1516.77
1464652800000	1518.89
1464739200000	1514.64
1464825600000	1517.51
1464912000000	1510.98
1465171200000	1503.1
1465257600000	1513.6
1465344000000	1515.56
1465430400000	1526.05
1465516800000	1518.64
1465776000000	1509.53
1465862400000	1510.65
1465948800000	1517.8
1466035200000	1527.35
1466121600000	1515.25
1466380800000	1518.75
1466467200000	1536.25
1466553600000	1531.47
1466640000000	1530.67
1466726400000	1531.62
1466985600000	1548.65
1467072000000	1565.08
1467158400000	1583.24
1467244800000	1597.3
1467331200000	1598.56
1467590400000	1603.49
1467676800000	1611.43
1467763200000	1605.7
1467849600000	1598.03
1467936000000	1616.63
1468195200000	1629.3
1468281600000	1630.22
1468368000000	1633.33
1468454400000	1628.26
1468540800000	1629.33
1468800000000	1634.4
1468886400000	1646.09
1468972800000	1653.04
1469059200000	1659.02
1469145600000	1666.71
1469404800000	1668.27
1469491200000	1667.37
1469577600000	1656.06
1469664000000	1656.72
1469750400000	1656.89
1470009600000	1663.22
1470096000000	1639.76
1470182400000	1627.19
1470268800000	1636.57
1470355200000	1646.36
1470614400000	1653.13
1470700800000	1654.67
1470787200000	1649.12
1470873600000	1635.65
1470960000000	1642.39
1471219200000	1639.28
1471305600000	1613.72
1471392000000	1612.81
1471478400000	1605.87
1471564800000	1597.14
1471824000000	1601.35
1471910400000	1609.18
1471996800000	1610.27
1472083200000	1610.5
1472169600000	1599.8
1472428800000	1619.02
1472515200000	1616.74
1472601600000	1617.92
1472688000000	1610.82
1472774400000	1622.29
1473033600000	1631.82
1473120000000	1634.33
1473206400000	1639.79
1473292800000	1625.54
1473379200000	1585.75
1473638400000	1586.18
1473724800000	1556.25
1473811200000	1556.73
1473897600000	1559.28
1473984000000	1567.54
1474243200000	1580
1474329600000	1581.05
1474416000000	1600.52
1474502400000	1609.96
1474588800000	1614.78
1474848000000	1610.05
1474934400000	1614.22
1475020800000	1619.57
1475107200000	1600.01
1475193600000	1594.12
1475452800000	1579.79
1475539200000	1567.39
1475625600000	1532.69
1475712000000	1533.17
1475798400000	1528.31
1476057600000	1536.45
1476144000000	1534.06
1476230400000	1547.45
1476316800000	1556.66
1476403200000	1556.59
1476662400000	1556.82
1476748800000	1572.06
1476835200000	1579.04
1476921600000	1584
1477008000000	1588.2
1477267200000	1592.46
1477353600000	1594.41
1477440000000	1573.2
1477526400000	1544.14
1477612800000	1541.5
1477872000000	1556.13
1477958400000	1528.49
1478044800000	1504.88
1478131200000	1501.08
1478217600000	1499.2
1478476800000	1518.84
1478563200000	1524.38
1478649600000	1507.08
1478736000000	1496.09
1478822400000	1497.57
1479081600000	1523.42
1479168000000	1517.24
1479254400000	1519.29
1479340800000	1517.21
1479427200000	1527.16
1479686400000	1520.79
1479772800000	1543.37
1479859200000	1545.56
1479945600000	1543.34
1480032000000	1543.56
1480291200000	1554.89
1480377600000	1558.97
1480464000000	1551
1480550400000	1530.36
1480636800000	1534.23
1480896000000	1528.94
1480982400000	1537.22
1481068800000	1557
1481155200000	1585.38
1481241600000	1594.86
1481500800000	1588.22
1481587200000	1589.02
1481673600000	1566.38
1481760000000	1575.12
1481846400000	1590.73
1482105600000	1600.77
1482192000000	1610.73
1482278400000	1591.15
1482364800000	1585.77
1482451200000	1587.71
1482710400000	1588.64
1482796800000	1590.48
1482883200000	1592.49
1482969600000	1594.21
1483056000000	1600.53
1483315200000	1601.61
1483401600000	1626.12
1483488000000	1633.37
1483574400000	1626.86
1483660800000	1630.02
1483920000000	1624.63
1484006400000	1611.71
1484092800000	1619.27
1484179200000	1601.32
1484265600000	1601.61
1484524800000	1602.52
1484611200000	1598.47
1484697600000	1602.74
1484784000000	1595.91
1484870400000	1593.48
1485129600000	1595.42
1485216000000	1594.01
1485302400000	1587.41
1485388800000	1597.89
1485475200000	1585.51
1485734400000	1582.4
1485820800000	1576.63
1485907200000	1571.12
1485993600000	1574.8
1486080000000	1585.32
1486339200000	1587.88
1486425600000	1596.55
1486512000000	1606.84
1486598400000	1614.3
1486684800000	1628.23
1486944000000	1630.93
1487030400000	1630.6
1487116800000	1629.97
1487203200000	1624.11
1487289600000	1630.64
1487548800000	1632.04
1487635200000	1656.7
1487721600000	1654.63
1487808000000	1658.31
1487894400000	1667.21
1488153600000	1663.5
1488240000000	1655.41
1488326400000	1659.14
1488412800000	1656.59
1488499200000	1643.46
1488758400000	1635.3
1488844800000	1632.36
1488931200000	1615.88
1489017600000	1597.25
1489104000000	1585.91
1489363200000	1588.35
1489449600000	1587.6
1489536000000	1609.47
1489622400000	1604.78
1489708800000	1609.83
1489968000000	1608.23
1490054400000	1598.38
1490140800000	1597.09
1490227200000	1608.46
1490313600000	1607.62
1490572800000	1587.79
1490659200000	1597.3
1490745600000	1617
1490832000000	1618.6
1490918400000	1627.87
1491177600000	1636.79
1491264000000	1635.9
1491350400000	1639.58
1491436800000	1646.74
1491523200000	1655.72
1491782400000	1664.05
1491868800000	1670.04
1491955200000	1674.02
1492041600000	1673.37
1492128000000	1673.21
1492387200000	1685.71
1492473600000	1679.39
1492560000000	1670.25
1492646400000	1662.68
1492732800000	1667.96
1492992000000	1632.94
1493078400000	1630.39
1493164800000	1628.48
1493251200000	1629.61
1493337600000	1614.47
1493596800000	1617.94
1493683200000	1625.06
1493769600000	1610.6
1493856000000	1599.86
1493942400000	1601.02
1494201600000	1609.25
1494288000000	1608.46
1494374400000	1617.81
1494460800000	1613.83
1494547200000	1600.96
1494806400000	1599.87
1494892800000	1579.5
1494979200000	1578.91
1495065600000	1581.28
1495152000000	1577.78
1495411200000	1578.22
1495497600000	1580.73
1495584000000	1593.26
1495670400000	1594.33
1495756800000	1593.25
1496016000000	1593.56
1496102400000	1590.23
1496188800000	1584.4
1496275200000	1595.68
1496361600000	1605.68
1496620800000	1603.77
1496707200000	1601.46
1496793600000	1608.9
1496880000000	1604.94
1496966400000	1613.91
1497225600000	1616.65
1497312000000	1624.96
1497398400000	1622.23
1497484800000	1638.74
1497571200000	1631.54
1497830400000	1636.39
1497916800000	1633.03
1498003200000	1623.47
1498089600000	1620.95
1498176000000	1619.67
1498435200000	1624.3
1498521600000	1604.22
1498608000000	1592.29
1498694400000	1575.01
1498780800000	1572.65
1499040000000	1583.2
1499126400000	1584.75
1499212800000	1573.19
1499299200000	1547.24
1499385600000	1550.07
1499644800000	1543.02
1499731200000	1534.66
1499817600000	1548.55
1499904000000	1557.44
1499990400000	1567.08
1500249600000	1568.16
1500336000000	1557
1500422400000	1574.9
1500508800000	1557.74
1500595200000	1555.81
1500854400000	1556.69
1500940800000	1555.47
1501027200000	1564.21
1501113600000	1564.67
1501200000000	1556.18
1501459200000	1548.79
1501545600000	1555.33
1501632000000	1543.15
1501718400000	1539.65
1501804800000	1558.34
1502064000000	1551.22
1502150400000	1551.62
1502236800000	1552.53
1502323200000	1542.59
1502409600000	1527.62
1502668800000	1546.1
1502755200000	1548.7
1502841600000	1555.86
1502928000000	1547.48
1503014400000	1537.87
1503273600000	1539.18
1503360000000	1545.47
1503446400000	1547.7
1503532800000	1545
1503619200000	1539.75
1503878400000	1525.94
1503964800000	1516.11
1504051200000	1533.77
1504137600000	1546.91
1504224000000	1548.95
1504483200000	1543.49
1504569600000	1540.59
1504656000000	1540.05
1504742400000	1541.99
1504828800000	1544.65
1505088000000	1555.64
1505174400000	1547.06
1505260800000	1547.67
1505347200000	1557.33
1505433600000	1549.87
1505692800000	1546.36
1505779200000	1534.3
1505865600000	1531.13
1505952000000	1531.98
1506038400000	1521.8
1506297600000	1534.17
1506384000000	1545.49
1506470400000	1538.97
1506556800000	1537.68
1506643200000	1538.4
1506902400000	1545.78
1506988800000	1547.36
1507075200000	1551.96
1507161600000	1560.08
1507248000000	1554.8
1507507200000	1556.71
1507593600000	1552.81
1507680000000	1552.55
1507766400000	1561.62
1507852800000	1565.4
1508112000000	1568.83
1508198400000	1574.45
1508284800000	1572
1508371200000	1560.35
1508457600000	1562.11
1508716800000	1559.64
1508803200000	1550.48
1508889600000	1538.87
1508976000000	1547.87
1509062400000	1567.12
1509321600000	1565
1509408000000	1565.26
1509494400000	1572.2
1509580800000	1575.19
1509667200000	1582.01
1509926400000	1593.82
1510012800000	1607.83
1510099200000	1615.27
1510185600000	1611.08
1510272000000	1607.97
1510531200000	1606.16
1510617600000	1592.7
1510704000000	1574.94
1510790400000	1587.37
1510876800000	1581.84
1511136000000	1584.06
1511222400000	1596.65
1511308800000	1587.36
1511395200000	1582.44
1511481600000	1574.72
1511740800000	1573.6
1511827200000	1575.2
1511913600000	1574.42
1512000000000	1569.95
1512086400000	1576.3
1512345600000	1570.3
1512432000000	1568.98
1512518400000	1572.73
1512604800000	1576.16
1512691200000	1586.31
1512950400000	1582.97
1513036800000	1597.59
1513123200000	1599.33
1513209600000	1598.7
1513296000000	1601.44
1513555200000	1606.55
1513641600000	1586.99
1513728000000	1565.7
1513814400000	1562.71
1513900800000	1573.11
1514160000000	1573.79
1514246400000	1575.26
1514332800000	1579.85
1514419200000	1581.22
1514505600000	1573.64
1514851200000	1566.39
1514937600000	1569.85
1515024000000	1551.44
1515110400000	1562.44
1515369600000	1576.34
1515456000000	1576.8
1515542400000	1556.73
1515628800000	1542.09
1515715200000	1523.25
1515974400000	1513
1516060800000	1521.64
1516147200000	1528.1
1516233600000	1516.95
1516320000000	1526.74
1516579200000	1532.42
1516665600000	1545.99
1516752000000	1536.75
1516838400000	1521.26
1516924800000	1529.99
1517184000000	1522.38
1517270400000	1507.89
1517356800000	1520.54
1517443200000	1498.51
1517529600000	1486.12
1517788800000	1452.63
1517875200000	1441.34
1517961600000	1445.68
1518048000000	1421.78
1518134400000	1433.67
1518393600000	1433.42
1518480000000	1431.84
1518566400000	1422.87
1518652800000	1426.29
1518739200000	1441.26
1518998400000	1450.41
1519084800000	1444.93
1519171200000	1431.91
1519257600000	1436.99
1519344000000	1460.17
1519603200000	1469.71
1519689600000	1452.65
1519776000000	1453.27
1519862400000	1449.65
1519948800000	1431.97
1520208000000	1435.27
1520294400000	1433.81
1520380800000	1439.69
1520467200000	1456.5
1520553600000	1460.98
1520812800000	1469.13
1520899200000	1461.6
1520985600000	1467.45
1521072000000	1473.52
1521158400000	1480.86
1521417600000	1466.99
1521504000000	1470.08
1521590400000	1462.48
1521676800000	1455.23
1521763200000	1430.91
1522022400000	1429.55
1522108800000	1441.33
1522195200000	1460.83
1522281600000	1469.43
1522368000000	1470.87
1522627200000	1457.45
1522713600000	1464.73
1522800000000	1472.02
1522886400000	1481.82
1522972800000	1472.4
1523232000000	1469.67
1523318400000	1464.26
1523404800000	1461.63
1523491200000	1458
1523577600000	1463.2
1523836800000	1460.83
1523923200000	1473.7
1524009600000	1473.42
1524096000000	1461.04
1524182400000	1459.74
1524441600000	1463.54
1524528000000	1467.9
1524614400000	1468.26
1524700800000	1488.64
1524787200000	1507.95
1525046400000	1513.78
1525132800000	1530.24
1525219200000	1528.13
1525305600000	1528.74
1525392000000	1538.62
1525651200000	1547.44
1525737600000	1550.63
1525824000000	1555.96
1525910400000	1562.56
1525996800000	1556.15
1526256000000	1551.5
1526342400000	1540.77
1526428800000	1542.82
1526515200000	1536.4
1526601600000	1541.3
1526860800000	1553.22
1526947200000	1552.44
1527033600000	1567.79
1527120000000	1565.31
1527206400000	1577.4
1527465600000	1581.99
1527552000000	1590.05
1527638400000	1596.6
1527724800000	1589.02
1527811200000	1590.18
1528070400000	1602.16
1528156800000	1600.11
1528243200000	1591.06
1528329600000	1585.17
1528416000000	1593.93
1528675200000	1587.27
1528761600000	1595.24
1528848000000	1577.78
1528934400000	1599.11
1529020800000	1602.54
1529280000000	1601.15
1529366400000	1600.42
1529452800000	1613.9
1529539200000	1615.57
1529625600000	1621.27
1529884800000	1608.66
1529971200000	1616.28
1530057600000	1616.96
1530144000000	1624.72
1530230400000	1615.74
1530489600000	1615.69
1530576000000	1619.4
1530662400000	1620.59
1530748800000	1624.75
1530835200000	1625.02
1531094400000	1619.94
1531180800000	1626.19
1531267200000	1619.85
1531353600000	1625.96
1531440000000	1628.11
1531699200000	1616.93
1531785600000	1612.5
1531872000000	1614.4
1531958400000	1625.94
1532044800000	1609.58
1532304000000	1606.31
1532390400000	1604.51
1532476800000	1618.74
1532563200000	1625.56
1532649600000	1620.17
1532908800000	1612.01
1532995200000	1630.13
1533081600000	1635.8
1533168000000	1636.39
1533254400000	1651.42
1533513600000	1653.52
1533600000000	1650.88
1533686400000	1644.94
1533772800000	1648.24
1533859200000	1651.35
1534118400000	1649.01
1534204800000	1660.16
1534291200000	1674.22
1534377600000	1672.93
1534464000000	1680.81
1534723200000	1682.15
1534809600000	1662.43
1534896000000	1646.9
1534982400000	1644.73
1535068800000	1644.53
1535328000000	1642.18
1535414400000	1650.81
1535500800000	1654.26
1535587200000	1651.13
1535673600000	1656.19
1535932800000	1652.28
1536019200000	1651.92
1536105600000	1643.24
1536192000000	1644.32
1536278400000	1638.08
1536537600000	1636.89
1536624000000	1640.22
1536710400000	1638.74
1536796800000	1639.68
1536883200000	1635.64
1537142400000	1638.27
1537228800000	1636.19
1537315200000	1629.25
1537401600000	1627.22
1537488000000	1626.17
1537747200000	1602.4
1537833600000	1601.89
1537920000000	1598.13
1538006400000	1606.55
1538092800000	1626.47
1538352000000	1619.34
1538438400000	1614.08
1538524800000	1605.92
1538611200000	1591.22
1538697600000	1588.25
1538956800000	1605.98
1539043200000	1614.75
1539129600000	1589.16
1539216000000	1549.44
1539302400000	1543.67
1539561600000	1543.82
1539648000000	1569.7
1539734400000	1582.16
1539820800000	1587.67
1539907200000	1592.21
1540166400000	1583.8
1540252800000	1581.61
1540339200000	1598.78
1540425600000	1610.73
1540512000000	1591.65
1540771200000	1603.04
1540857600000	1618.54
1540944000000	1608.52
1541030400000	1608.41
1541116800000	1603.14
1541376000000	1611.97
1541462400000	1620.84
1541548800000	1633.06
1541635200000	1642.17
1541721600000	1650.41
1541980800000	1665.34
1542067200000	1662.05
1542153600000	1656.2
1542240000000	1648.87
1542326400000	1651.53
1542585600000	1646.86
1542672000000	1635.06
1542758400000	1638.23
1542844800000	1638.33
1542931200000	1645.53
1543190400000	1652.05
1543276800000	1663.24
1543363200000	1677.32
1543449600000	1665.84
1543536000000	1679.79
1543795200000	1685.04
1543881600000	1670.1
1543968000000	1670.19
1544054400000	1689.68
1544140800000	1681.49
1544400000000	1665.98
1544486400000	1672.97
1544572800000	1658.46
1544659200000	1667.71
1544745600000	1672.15
1545004800000	1628.76
1545091200000	1629.28
1545177600000	1614.35
1545264000000	1598.62
1545350400000	1578.44
1545609600000	1542.04
1545696000000	1537.66
1545782400000	1570.97
1545868800000	1569.25
1545955200000	1570.21
1546214400000	1574.43
1546387200000	1558.76
1546473600000	1565.57
1546560000000	1578.94
1546819200000	1588.03
1546905600000	1614.66
1546992000000	1607.35
1547078400000	1620.61
1547164800000	1635.64
1547424000000	1631.51
1547510400000	1646.45
1547596800000	1660.34
1547683200000	1665.74
1547769600000	1674.96
1548028800000	1675.3
1548115200000	1674.52
1548201600000	1674.47
1548288000000	1681.79
1548374400000	1695.21
1548633600000	1701.67
1548720000000	1719.41
1548806400000	1726.7
1548892800000	1735
1548979200000	1724.78
1549238400000	1739.97
1549324800000	1749.66
1549411200000	1747.1
1549497600000	1756.87
1549584000000	1758.4
1549843200000	1768.94
1549929600000	1755.03
1550016000000	1761.53
1550102400000	1766.61
1550188800000	1773.84
1550448000000	1770.96
1550534400000	1769.45
1550620800000	1760.36
1550707200000	1761.3
1550793600000	1768.84
1551052800000	1759.52
1551139200000	1755.56
1551225600000	1747.27
1551312000000	1744.19
1551398400000	1741.53
1551657600000	1757.15
1551744000000	1762.93
1551830400000	1756.79
1551916800000	1770.63
1552003200000	1769.73
1552262400000	1789.2
1552348800000	1793.11
1552435200000	1793.77
1552521600000	1799.33
1552608000000	1794.29
1552867200000	1790.83
1552953600000	1789.17
1553040000000	1792.74
1553126400000	1812.57
1553212800000	1821.28
1553472000000	1812.31
1553558400000	1833.54
1553644800000	1838.11
1553731200000	1847.97
1553817600000	1847.04
1554076800000	1850.5
1554163200000	1859.68
1554249600000	1854.61
1554336000000	1849.95
1554422400000	1852.22
1554681600000	1840.53
1554768000000	1830.1
1554854400000	1847.34
1554940800000	1838.11
1555027200000	1836.65
1555286400000	1829.92
1555372800000	1805.6
1555459200000	1790.62
1555545600000	1806.54
1555632000000	1805.84
1555891200000	1793.34
1555977600000	1813.05
1556064000000	1825.69
1556150400000	1832.81
1556236800000	1836.61
1556496000000	1824.63
1556582400000	1827.16
1556668800000	1824.07
1556755200000	1835.99
1556841600000	1845.05
1557100800000	1836.2
1557187200000	1822.87
1557273600000	1816.14
1557360000000	1814.7
1557446400000	1827.99
1557705600000	1829.01
1557792000000	1836.37
1557878400000	1848.66
1557964800000	1864.38
1558051200000	1863.27
1558310400000	1851.68
1558396800000	1858.65
1558483200000	1864.65
1558569600000	1868.35
1558656000000	1868.36
1558915200000	1870.06
1559001600000	1857.11
1559088000000	1844.89
1559174400000	1846.78
1559260800000	1849.74
1559520000000	1847.26
1559606400000	1838.62
1559692800000	1863.01
1559779200000	1860.62
1559865600000	1856.85
1560124800000	1859.19
1560211200000	1863.74
1560297600000	1860.21
1560384000000	1871.89
1560470400000	1880.85
1560729600000	1892.2
1560816000000	1900.55
1560902400000	1905.29
1560988800000	1903.9
1561075200000	1880.45
1561334400000	1864.77
1561420800000	1853.61
1561507200000	1824.38
1561593600000	1835.16
1561680000000	1836.92
1561939200000	1846.64
1562025600000	1874.87
1562112000000	1902.22
1562198400000	1907.12
1562284800000	1909.88
1562544000000	1909.44
1562630400000	1915.3
1562716800000	1914.8
1562803200000	1903.46
1562889600000	1901.24
1563148800000	1898.94
1563235200000	1900.66
1563321600000	1897.77
1563408000000	1897.55
1563494400000	1879.78
1563753600000	1873.16
1563840000000	1896.84
1563926400000	1898.72
1564012800000	1888.27
1564099200000	1893.36
1564358400000	1894.64
1564444800000	1902.1
1564531200000	1895.2
1564617600000	1904.93
1564704000000	1908.96
1564963200000	1864.08
1565049600000	1871.04
1565136000000	1880.91
1565222400000	1905.94
1565308800000	1906.24
1565568000000	1898.83
1565654400000	1897.92
1565740800000	1885.56
1565827200000	1909.41
1565913600000	1929.15
1566172800000	1946.62
1566259200000	1938.83
1566345600000	1942.53
1566432000000	1947.76
1566518400000	1930.59
1566777600000	1935
1566864000000	1934.74
1566950400000	1946.27
1567036800000	1954.05
1567123200000	1968.44
1567382400000	1970.49
1567468800000	1984.45
1567555200000	1997.35
1567641600000	1979.77
1567728000000	1982.96
1567987200000	1970.62
1568073600000	1952.55
1568160000000	1962.45
1568246400000	1963
1568332800000	1946.49
1568592000000	1968.21
1568678400000	1976.13
1568764800000	1971.46
1568851200000	1978.86
1568937600000	1987.51
1569196800000	1991.72
1569283200000	1990.17
1569369600000	1998.61
1569456000000	2016.51
1569542400000	2007.68
1569801600000	2018.77
1569888000000	2002.17
1569974400000	1992.16
1570060800000	2000.02
1570147200000	2011.21
1570406400000	2007.85
1570492800000	2007.67
1570579200000	2006.25
1570665600000	1997.28
1570752000000	1998.3
1571011200000	2000.21
1571097600000	2002.78
1571184000000	2005.43
1571270400000	2004.53
1571356800000	2008.72
1571616000000	2019.82
1571702400000	2017.74
1571788800000	2022.82
1571875200000	2022.38
1571961600000	2010.86
1572220800000	2001.54
1572307200000	2003.38
1572393600000	2010.22
1572480000000	2007.7
1572566400000	2006.42
1572825600000	1999.58
1572912000000	1987.73
1572998400000	1991.94
1573084800000	1983.09
1573171200000	1974.34
1573430400000	1969.62
1573516800000	1960.12
1573603200000	1967.4
1573689600000	1980.45
1573776000000	1983.6
1574035200000	1991.93
1574121600000	1999.5
1574208000000	1998.24
1574294400000	1975.63
1574380800000	1975.8
1574640000000	1986.94
1574726400000	2006.4
1574812800000	2016.89
1574899200000	2014.81
1574985600000	2002.56
1575244800000	1973.63
1575331200000	1978.11
1575417600000	1980.33
1575504000000	1982.92
1575590400000	1997.01
1575849600000	1996.34
1575936000000	1984.68
1576022400000	1969.14
1576108800000	1943.28
1576195200000	1941.59
1576454400000	1951.51
1576540800000	1936.33
1576627200000	1954.51
1576713600000	1971.87
1576800000000	1987.51
1577059200000	1980.32
1577145600000	1983.72
1577232000000	1984.62
1577318400000	1990.35
1577404800000	1989.1
1577664000000	1982.86
1577750400000	1989.13
1577923200000	1977.31
1578009600000	1996.09
1578268800000	1989.68
1578355200000	1984.63
1578441600000	1986.63
1578528000000	1989.97
1578614400000	2000.9
1578873600000	2014.12
1578960000000	2012.58
1579046400000	2018.88
1579132800000	2035.93
1579219200000	2048.85
1579478400000	2050.94
1579564800000	2057.48
1579651200000	2055.16
1579737600000	2069.24
1579824000000	2073.85
1580083200000	2067.92
1580169600000	2070.22
1580256000000	2065.25
1580342400000	2057.95
1580428800000	2036.64
1580688000000	2039.55
1580774400000	2060.05
1580860800000	2067.19
1580947200000	2080.03
1581033600000	2083.76
1581292800000	2106.49
1581379200000	2121.5
1581465600000	2134.13
1581552000000	2152.1
1581638400000	2172.27
1581897600000	2173.46
1581984000000	2172.95
1582070400000	2158.14
1582156800000	2167.26
1582243200000	2161.03
1582502400000	2135.69
1582588800000	2091.15
1582675200000	2067.51
1582761600000	1964.84
1582848000000	1905.87
1583107200000	1937.37
1583193600000	1938.11
1583280000000	2002.11
1583366400000	1973.19
1583452800000	1918.47
1583712000000	1778.29
1583798400000	1829.41
1583884800000	1759.54
1583971200000	1623.36
1584057600000	1678.51
1584316800000	1441.41
1584403200000	1500.95
1584489600000	1388.46
1584576000000	1378.92
1584662400000	1356.21
1584921600000	1292.03
1585008000000	1400.3
1585094400000	1476.31
1585180800000	1518.27
1585267200000	1512.7
1585526400000	1537.51
1585612800000	1533.23
1585699200000	1461.08
1585785600000	1463.66
1585872000000	1449.04
1586131200000	1531.78
1586217600000	1548.81
1586304000000	1622.19
1586390400000	1679.96
1586476800000	1681.31
1586736000000	1638.8
1586822400000	1662.17
1586908800000	1617.05
1586995200000	1608.28
1587081600000	1648.03
1587340800000	1607.15
1587427200000	1575.29
1587513600000	1596.08
1587600000000	1593.77
1587686400000	1593.74
1587945600000	1638.46
1588032000000	1650.49
1588118400000	1668.45
1588204800000	1649.96
1588291200000	1600.31
1588550400000	1595.69
1588636800000	1619.56
1588723200000	1605.78
1588809600000	1624.69
1588896000000	1648.81
1589155200000	1642.59
1589241600000	1577.5
1589328000000	1550.22
1589414400000	1546.29
1589500800000	1536.55
1589760000000	1598.46
1589846400000	1582.27
1589932800000	1585.29
1590019200000	1587.36
1590105600000	1600.12
1590364800000	1609.46
1590451200000	1647.43
1590537600000	1667.58
1590624000000	1667.89
1590710400000	1647.98
1590969600000	1678.24
1591056000000	1692.7
1591142400000	1733.31
1591228800000	1704.56
1591315200000	1759.38
1591574400000	1794.99
1591660800000	1772.03
1591747200000	1739.27
1591833600000	1645.19
1591920000000	1699.95
1592179200000	1697.07
1592265600000	1742.73
1592352000000	1733.39
1592438400000	1720.07
1592524800000	1702.42
1592784000000	1686.99
1592870400000	1674.04
1592956800000	1645.65
1593043200000	1657.23
1593129600000	1641.29
1593388800000	1644.65
1593475200000	1663.71
1593561600000	1690.01
1593648000000	1699.76
1593734400000	1697.1
1593993600000	1693.27
1594080000000	1667.33
1594166400000	1657.09
1594252800000	1648.97
1594339200000	1647.33
1594598400000	1630.79
1594684800000	1633.08
1594771200000	1645.68
1594857600000	1625.11
1594944000000	1637.26
1595203200000	1621.2
1595289600000	1622.37
1595376000000	1623.93
1595462400000	1616.13
1595548800000	1603.1
1595808000000	1592.44
1595894400000	1622.64
1595980800000	1641.86
1596067200000	1626.24
1596153600000	1619.38
1596412800000	1614.05
1596499200000	1638.58
1596585600000	1623.05
1596672000000	1625.72
1596758400000	1645.79
1597017600000	1650.23
1597104000000	1641.81
1597190400000	1651.09
1597276800000	1633.36
1597363200000	1630.88
1597622400000	1635.99
1597708800000	1624.04
1597795200000	1604.13
1597881600000	1624.94
1597968000000	1638.7
1598227200000	1642.62
1598313600000	1644.5
1598400000000	1638.73
1598486400000	1651.05
1598572800000	1650.18
1598832000000	1633.28
1598918400000	1628.28
1599004800000	1669.5
1599091200000	1658.53
1599177600000	1648.43
1599436800000	1648.15
1599523200000	1640.22
1599609600000	1649.5
1599696000000	1627.87
1599782400000	1625.2
1600041600000	1648.64
1600128000000	1668.69
1600214400000	1683.71
1600300800000	1663.79
1600387200000	1629.44
1600646400000	1598.68
1600732800000	1610.18
1600819200000	1581.17
1600905600000	1585.79
1600992000000	1608.5
1601251200000	1638.48
1601337600000	1613.22
1601424000000	1616.59
1601510400000	1642.27
1601596800000	1662.72
1601856000000	1668.53
1601942400000	1666.18
1602028800000	1667.14
1602115200000	1689.1
1602201600000	1673.76
1602460800000	1682.22
1602547200000	1672.91
1602633600000	1655.01
1602720000000	1662.9
1602806400000	1641.46
1603065600000	1623.69
1603152000000	1621.91
1603238400000	1615.04
1603324800000	1625.2
1603411200000	1629.7
1603670400000	1608.86
1603756800000	1584.74
1603843200000	1555.94
1603929600000	1580.64
1604016000000	1573.73
1604275200000	1605.79
1604361600000	1628.98
1604448000000	1643
1604534400000	1643.92
1604620800000	1628.85
1604880000000	1686.69
1604966400000	1733.2
1605052800000	1754.2
1605139200000	1721.99
1605225600000	1741.13
1605484800000	1765.63
1605571200000	1767.53
1605657600000	1745.34
1605744000000	1750.27
1605830400000	1747.05
1606089600000	1749.86
1606176000000	1757.33
1606262400000	1755.73
1606348800000	1756.07
1606435200000	1745.47
1606694400000	1720.86
1606780800000	1729.7
1606867200000	1716.55
1606953600000	1721.41
1607040000000	1741.59
1607299200000	1732.15
1607385600000	1729.51
1607472000000	1727.77
1607558400000	1717
1607644800000	1721.8
1607904000000	1718.15
1607990400000	1737.83
1608076800000	1739.98
1608163200000	1744.45
1608249600000	1712.6
1608508800000	1697.41
1608595200000	1711.36
1608681600000	1710.09
1608768000000	1722.56
1608854400000	1722.94
1609113600000	1728.81
1609200000000	1726.09
1609286400000	1726.51
1609372800000	1741.28
1609718400000	1697.27
1609804800000	1702.07
1609891200000	1704.2
1609977600000	1700.72
1610064000000	1711.53
1610323200000	1706.51
1610409600000	1707.47
1610496000000	1724.18
1610582400000	1739.45
1610668800000	1750.72
1610928000000	1753.33
1611014400000	1747.37
1611100800000	1771.45
1611187200000	1755.13
1611273600000	1751.7
1611532800000	1757.68
1611619200000	1764.96
1611705600000	1759.87
1611792000000	1760.49
1611878400000	1743.84
1612137600000	1772.64
1612224000000	1786.36
1612310400000	1792.98
1612396800000	1800.16
1612483200000	1801.97
1612742400000	1807.51
1612828800000	1806.11
1612915200000	1813.3
1613001600000	1817.15
1613088000000	1818.91
1613347200000	1820.67
1613433600000	1821.29
1613520000000	1823
1613606400000	1804.7
1613692800000	1804.69
1613952000000	1820.05
1614038400000	1838.41
1614124800000	1853.63
1614211200000	1825.33
1614297600000	1803.16
1614556800000	1826.31
1614643200000	1815.85
1614729600000	1812.98
1614816000000	1807.57
1614902400000	1825.45
1615161600000	1848.52
1615248000000	1853.98
1615334400000	1864.95
1615420800000	1867.78
1615507200000	1890.69
1615766400000	1911.96
1615852800000	1917.76
1615939200000	1913.97
1616025600000	1899.95
1616112000000	1886.21
1616371200000	1886.66
1616457600000	1894.32
1616544000000	1889.76
1616630400000	1904.53
1616716800000	1928.65
1616976000000	1925.09
1617062400000	1939.2
1617148800000	1919.15
1617235200000	1942.86
1617321600000	1943.04
1617580800000	1943.31
1617667200000	1944.24
1617753600000	1944.59
1617840000000	1943.89
1617926400000	1942.99
1618185600000	1943.11
1618272000000	1954.04
1618358400000	1944.53
1618444800000	1966.06
1618531200000	1971.96
1618790400000	1970.1
1618876800000	1973.99
1618963200000	1976.49
1619049600000	1977.29
1619136000000	1976.2
1619395200000	1979.99
1619481600000	1977.41
1619568000000	1974.72
1619654400000	1981.6
1619740800000	1991.94
1620000000000	1986.83
1620086400000	1984.43
1620172800000	1965.84
1620259200000	1972.68
1620345600000	1981.57
1620604800000	1983.38
1620691200000	1957.46
1620777600000	1933.38
1620864000000	1941.97
1620950400000	1950.1
1621209600000	1952.54
1621296000000	1955.86
1621382400000	1947.24
1621468800000	1963.64
1621555200000	1963.89
1621814400000	1977.04
1621900800000	1977.79
1621987200000	1989.47
1622073600000	1988.36
1622160000000	2004.96
1622419200000	1996.19
1622505600000	2018.7
1622592000000	2047.59
1622678400000	2051.63
1622764800000	2049.49
1623024000000	2069.04
1623110400000	2087.54
1623196800000	2095.16
1623283200000	2110.16
1623369600000	2110.54
1623628800000	2114.67
1623715200000	2096.18
1623801600000	2085.42
1623888000000	2099.74
1623974400000	2088.14
1624233600000	2104.95
1624320000000	2108.6
1624406400000	2097.84
1624492800000	2095.2
1624579200000	2102.85
1624838400000	2092.98
1624924800000	2089.73
1625011200000	2085.37
1625097600000	2087.28
1625184000000	2104.1
1625443200000	2108.21
1625529600000	2126.98
1625616000000	2132.26
1625702400000	2116.9
1625788800000	2141.93
1626048000000	2163.69
1626134400000	2149.04
1626220800000	2155.21
1626307200000	2153.9
1626393600000	2158.83
1626652800000	2119.07
1626739200000	2154.62
1626825600000	2157.75
1626912000000	2150.51
1626998400000	2163.88
1627257600000	2154.57
1627344000000	2162.28
1627430400000	2164.92
1627516800000	2150.15
1627603200000	2155.05
1627862400000	2155.27
1627948800000	2156.73
1628035200000	2152.98
1628121600000	2177.94
1628208000000	2182.93
1628467200000	2176.21
1628553600000	2162.51
1628640000000	2173.84
1628726400000	2177.68
1628812800000	2178.1
1629072000000	2179.81
1629158400000	2179.45
1629244800000	2176.29
1629331200000	2174.18
1629417600000	2181.96
1629676800000	2167.26
1629763200000	2161.49
1629849600000	2160.86
1629936000000	2162.33
1630022400000	2181.88
1630281600000	2196.12
1630368000000	2196.68
1630454400000	2210.56
1630540800000	2215.81
1630627200000	2212.39
1630886400000	2216.06
1630972800000	2198.69
1631059200000	2203.39
1631145600000	2176.28
1631232000000	2154.19
1631491200000	2166.71
1631577600000	2162.28
1631664000000	2159.71
1631750400000	2167.04
1631836800000	2152.69
1632096000000	2134.22
1632182400000	2138.75
1632268800000	2150.32
1632355200000	2153.52
1632441600000	2136.68
1632700800000	2127.24
1632787200000	2116.41
1632873600000	2128.38
1632960000000	2111.43
1633046400000	2126.21
1633305600000	2127.18
1633392000000	2116.38
1633478400000	2134.11
1633564800000	2144.78
1633651200000	2130.52
1633910400000	2135.51
1633996800000	2158.55
1634083200000	2176.75
1634169600000	2194.43
1634256000000	2200.26
1634515200000	2204.93
1634601600000	2197.86
1634688000000	2219.45
1634774400000	2221.54
1634860800000	2227.09
1635120000000	2234.78
1635206400000	2241.38
1635292800000	2236.17
1635379200000	2244.9
1635465600000	2237.83
1635724800000	2242.68
1635811200000	2251.13
1635897600000	2263.58
1635984000000	2263.99
1636070400000	2275.11
1636329600000	2266.81
1636416000000	2266.44
1636502400000	2269.28
1636588800000	2278.46
1636675200000	2284.81
1636934400000	2307.55
1637020800000	2310.01
1637107200000	2318.9
1637193600000	2316.64
1637280000000	2312.87
1637539200000	2313.5
1637625600000	2315.75
1637712000000	2349.05
1637798400000	2352.22
1637884800000	2271.45
1638144000000	2283.68
1638230400000	2247.82
1638316800000	2218.69
1638403200000	2256.13
1638489600000	2257.82
1638748800000	2289.07
1638835200000	2319.82
1638921600000	2315.11
1639008000000	2305.46
1639094400000	2300.27
1639353600000	2311.4
1639440000000	2286.39
1639526400000	2311.66
1639612800000	2300.79
1639699200000	2307.79
1639958400000	2275.85
1640044800000	2306.47
1640131200000	2309.97
1640217600000	2315.46
1640304000000	2313.99
1640563200000	2339.73
1640649600000	2356.71
1640736000000	2361.32
1640822400000	2371.84
1640908800000	2366.4
1641168000000	2371.5
1641254400000	2376.01
1641340800000	2337.66
1641427200000	2335
1641513600000	2309.48
1641772800000	2304.01
1641859200000	2301.53
1641945600000	2298.11
1642032000000	2294.03
1642118400000	2282.44
1642377600000	2284.22
1642464000000	2278.01
1642550400000	2254.5
1642636800000	2234.97
1642723200000	2229.92
1642982400000	2222.85
1643068800000	2221.64
1643155200000	2212.65
1643241600000	2210.51
1643328000000	2247.62
1643587200000	2262.69
1643673600000	2247.11
1643760000000	2263.99
1643846400000	2224.85
1643932800000	2195.36
1644192000000	2189.72
1644278400000	2179.72
1644364800000	2223.86
1644451200000	2190.79
1644537600000	2186.57
1644796800000	2180.09
1644883200000	2185.29
1644969600000	2207.12
1645056000000	2194.88
1645142400000	2187.02
1645401600000	2183.22
1645488000000	2172.3
1645574400000	2153.75
1645660800000	2189.12
1645747200000	2216.11
1646006400000	2201.06
1646092800000	2201.75
1646179200000	2238.58
1646265600000	2248.81
1646352000000	2273.08
1646611200000	2241.06
1646697600000	2232.49
1646784000000	2236.76
1646870400000	2255.56
1646956800000	2249.66
1647216000000	2236.36
1647302400000	2240.14
1647388800000	2263
1647475200000	2277.67
1647561600000	2299.29
1647820800000	2286.56
1647907200000	2304.11
1647993600000	2284.15
1648080000000	2286.64
1648166400000	2313.01
1648425600000	2330.73
1648512000000	2361.69
1648598400000	2337.76
1648684800000	2318.72
1648771200000	2367.82
1649030400000	2366.35
1649116800000	2368.03
1649203200000	2377.89
1649289600000	2357.04
1649376000000	2364.91
1649635200000	2341.05
1649721600000	2342.02
1649808000000	2357.05
1649894400000	2370.42
1649980800000	2370.18
1650240000000	2358.89
1650326400000	2385.02
1650412800000	2394.47
1650499200000	2392.64
1650585600000	2367.23
1650844800000	2370.93
1650931200000	2360
1651017600000	2370.85
1651104000000	2399.45
1651190400000	2313.69
1651449600000	2268.58
1651536000000	2278.74
1651622400000	2285.35
1651708800000	2251.8
1651795200000	2208.97
1652054400000	2136.27
1652140800000	2107.68
1652227200000	2112.79
1652313600000	2143.69
1652400000000	2192.51
1652659200000	2187.85
1652745600000	2186.7
1652832000000	2152.32
1652918400000	2123.66
1653004800000	2136.5
1653264000000	2133.72
1653350400000	2126.61
1653436800000	2147.69
1653523200000	2147.15
1653609600000	2192.55
1653868800000	2185.96
1653955200000	2177.13
1654041600000	2172.02
1654128000000	2176.82
1654214400000	2153.75
1654473600000	2146.88
1654560000000	2164.65
1654646400000	2123.04
1654732800000	2095.14
1654819200000	2079.72
1655078400000	2013.74
1655164800000	1994.48
1655251200000	2022.62
1655337600000	1975.59
1655424000000	1986.62
1655683200000	1980.92
1655769600000	1990.07
1655856000000	1994.12
1655942400000	2030.47
1656028800000	2062.47
1656288000000	2058.91
1656374400000	2069.5
1656460800000	2054.95
1656547200000	2041.76
1656633600000	2074.16
1656892800000	2066.81
1656979200000	2091.22
1657065600000	2103.08
1657152000000	2119.53
1657238400000	2109.07
1657497600000	2118.88
1657584000000	2122.31
1657670400000	2102.54
1657756800000	2095.96
1657843200000	2110.86
1658102400000	2093.03
1658188800000	2123.92
1658275200000	2134.68
1658361600000	2146.23
1658448000000	2164.62
1658707200000	2170.61
1658793600000	2186.01
1658880000000	2196.09
1658966400000	2247.82
1659052800000	2257.85
1659312000000	2233.21
1659398400000	2216.29
1659484800000	2227.6
1659571200000	2216.05
1659657600000	2219.12
1659916800000	2227.01
1660003200000	2233.68
1660089600000	2247.24
1660176000000	2251.03
1660262400000	2296.92
1660521600000	2311.31
1660608000000	2307.38
1660694400000	2293.77
1660780800000	2289.26
1660867200000	2276.68
1661126400000	2253.6
1661212800000	2225.91
1661299200000	2230.06
1661385600000	2256.96
1661472000000	2209.7
1661731200000	2192.65
1661817600000	2176.34
1661904000000	2150.47
1661990400000	2159.17
1662076800000	2132.23
1662336000000	2147.94
1662422400000	2163.33
1662508800000	2176
1662595200000	2178.79
1662681600000	2188.36
1662940800000	2194.34
1663027200000	2153.44
1663113600000	2127.87
1663200000000	2099.52
1663286400000	2096.97
1663545600000	2092.54
1663632000000	2054.18
1663718400000	2049.31
1663804800000	2037.96
1663891200000	2029
1664150400000	1983.26
1664236800000	1956.88
1664323200000	1978.79
1664409600000	1914.55
1664496000000	1937.13
1664755200000	1959.26
1664841600000	1968.65
1664928000000	1955.64
1665014400000	1928.97
1665100800000	1899.33
1665360000000	1895.26
1665446400000	1906.31
1665532800000	1893.33
1665619200000	1905.32
1665705600000	1877.18
1665964800000	1915.22
1666051200000	1923.92
1666137600000	1892.36
1666224000000	1886.1
1666310400000	1894.55
1666569600000	1880.26
1666656000000	1927.25
1666742400000	1921.93
1666828800000	1939.54
1666915200000	1969.06
1667174400000	1976.53
1667260800000	1988.03
1667347200000	1950.58
1667433600000	1956.02
1667520000000	1960.02
1667779200000	1946.53
1667865600000	1947.26
1667952000000	1939.17
1668038400000	2019.66
1668124800000	2010.69
1668384000000	1974.11
1668470400000	1984.02
1668556800000	1956.47
1668643200000	1960.43
1668729600000	1975.57
1668988800000	1995.84
1669075200000	2000.11
1669161600000	1982.52
1669248000000	1989.44
1669334400000	1997.9
1669593600000	1958.02
1669680000000	1991.56
1669766400000	2026.48
1669852800000	1996.71
1669939200000	1993.02
1670198400000	1961.3
1670284800000	1954.79
1670371200000	1953.83
1670457600000	1961.26
1670544000000	1963.87
1670803200000	1967.99
1670889600000	1982.5
1670976000000	1980.88
1671062400000	1951.21
1671148800000	1917.53
1671408000000	1902.16
1671494400000	1877.95
1671580800000	1899.78
1671667200000	1900.33
1671753600000	1905.61
1672012800000	1906.26
1672099200000	1901.29
1672185600000	1882.86
1672272000000	1904.08
1672358400000	1897.73
1672617600000	1901.7
1672704000000	1924.16
1672790400000	1945.3
1672876800000	1919.3
1672963200000	1935.19
1673222400000	1919.94
1673308800000	1920.38
1673395200000	1968.24
1673481600000	1985.53
1673568000000	1974.93
1673827200000	1979.62
1673913600000	1991.98
1674000000000	1972.85
1674086400000	1962.94
1674172800000	1975.23
1674432000000	1986.8
1674518400000	1995.66
1674604800000	1989.04
1674691200000	2009
1674777600000	2034.88
1675036800000	2010.7
1675123200000	2027.87
1675209600000	2028.55
1675296000000	2072.34
1675382400000	2055.48
1675641600000	2058.48
1675728000000	2058.07
1675814400000	2051.11
1675900800000	2029.71
1675987200000	2043.07
1676246400000	2040.38
1676332800000	2034.46
1676419200000	2034.78
1676505600000	2027.45
1676592000000	2022.08
1676851200000	2020.39
1676937600000	1992.02
1677024000000	1989.22
1677110400000	2003.17
1677196800000	1989.24
1677456000000	1982.35
1677542400000	1979.8
1677628800000	1942.04
1677715200000	1966.17
1677801600000	1989.84
1678060800000	1981.96
1678147200000	1960.73
1678233600000	1974.25
1678320000000	1937.82
1678406400000	1865.27
1678665600000	1872.83
1678752000000	1886.87
1678838400000	1911.88
1678924800000	1886.36
1679011200000	1851.63
1679270400000	1850.7
1679356800000	1836.55
1679443200000	1784.54
1679529600000	1766.06
1679616000000	1806.79
1679875200000	1808.49
1679961600000	1797.1
1680048000000	1825.28
1680134400000	1835.48
1680220800000	1872.64
1680480000000	1869.23
1680566400000	1856.85
1680652800000	1852.09
1680739200000	1858.76
1680825600000	1857.86
1681084800000	1872.31
1681171200000	1870.14
1681257600000	1855.06
1681344000000	1841.06
1681430400000	1832.29
1681689600000	1873.98
1681776000000	1864.61
1681862400000	1867.14
1681948800000	1855.55
1682035200000	1858.49
1682294400000	1846.81
1682380800000	1842.79
1682467200000	1825.76
1682553600000	1854.81
1682640000000	1873.62
1682899200000	1873.25
1682985600000	1846.18
1683072000000	1834.04
1683158400000	1858.63
1683244800000	1882.62
1683504000000	1879.08
1683590400000	1871.01
1683676800000	1880.32
1683763200000	1874.29
1683849600000	1874.54
1684108800000	1881.6
1684195200000	1845.02
1684281600000	1859.25
1684368000000	1853.6
1684454400000	1851.53
1684713600000	1857.15
1684800000000	1853.63
1684886400000	1822.37
1684972800000	1818.46
1685059200000	1837.65
1685318400000	1840.63
1685404800000	1842.18
1685491200000	1854.73
1685577600000	1843.92
1685664000000	1888.43
1685923200000	1888.15
1686009600000	1906.03
1686096000000	1926.79
1686182400000	1903.58
1686268800000	1904.89
1686528000000	1902.22
1686614400000	1897.44
1686700800000	1896.01
1686787200000	1891.64
1686873600000	1893.25
1687132800000	1886.89
1687219200000	1872.64
1687305600000	1853.78
1687392000000	1828.61
1687478400000	1808.78
1687737600000	1834.87
1687824000000	1846.91
1687910400000	1855.07
1687996800000	1867.56
1688083200000	1874.42
1688342400000	1895.23
1688428800000	1902.2
1688515200000	1904.66
1688601600000	1886.82
1688688000000	1868.89
1688947200000	1870
1689033600000	1896.62
1689120000000	1892.04
1689206400000	1897.26
1689292800000	1889.19
1689552000000	1884.61
1689638400000	1872.71
1689724800000	1901.71
1689811200000	1912.18
1689897600000	1921.03
1690156800000	1935.52
1690243200000	1933.1
1690329600000	1941.82
1690416000000	1926.56
1690502400000	1916.63
1690761600000	1924.73
1690848000000	1920.52
1690934400000	1912.78
1691020800000	1899.21
1691107200000	1873.87
1691366400000	1898.05
1691452800000	1891.71
1691539200000	1886.22
1691625600000	1880.28
1691712000000	1884.44
1691971200000	1876.02
1692057600000	1851.04
1692144000000	1844.39
1692230400000	1833.63
1692316800000	1834.57
1692576000000	1813.5
1692662400000	1829.84
1692748800000	1858.13
1692835200000	1854.99
1692921600000	1864.66
1693180800000	1874.02
1693267200000	1891.56
1693353600000	1885.93
1693440000000	1891.42
1693526400000	1897.75
1693785600000	1905.3
1693872000000	1898.29
1693958400000	1897.99
1694044800000	1904.62
1694131200000	1895.89
1694390400000	1889.24
1694476800000	1894.05
1694563200000	1876.33
1694649600000	1921.41
1694736000000	1916.54
1694995200000	1895.63
1695081600000	1890.27
1695168000000	1889.19
1695254400000	1848.87
1695340800000	1839.52
1695600000000	1846.7
1695686400000	1813.89
1695772800000	1815.32
1695859200000	1815.79
1695945600000	1823.4
1696204800000	1809.5
1696291200000	1779.62
1696377600000	1786.56
1696464000000	1796.41
1696550400000	1798.12
1696809600000	1811.19
1696896000000	1818.63
1696982400000	1835.96
1697068800000	1828.24
1697155200000	1821.84
1697414400000	1824.79
1697500800000	1825.35
1697587200000	1800.14
1697673600000	1759.5
1697760000000	1744.67
1698019200000	1722.72
1698105600000	1741.78
1698192000000	1714.44
1698278400000	1729.77
1698364800000	1711.91
1698624000000	1711.61
1698710400000	1740.73
1698796800000	1761.22
1698883200000	1801.31
1698969600000	1819.4
1699228800000	1801.06
1699315200000	1790.73
1699401600000	1790.16
1699488000000	1773.44
1699574400000	1785.46
1699833600000	1768.66
1699920000000	1826.42
1700006400000	1833.71
1700092800000	1822.82
1700179200000	1822.7
1700438400000	1828.08
1700524800000	1818.42
1700611200000	1833.66
1700697600000	1829.37
1700784000000	1829.89
1701043200000	1832.63
1701129600000	1831.05
1701216000000	1839.99
1701302400000	1860.37
1701388800000	1907.98
1701648000000	1927.69
1701734400000	1918.94
1701820800000	1925.61
1701907200000	1933.39
1701993600000	1933.05
1702252800000	1941.02
1702339200000	1936.37
1702425600000	1986.01
1702512000000	2018.79
1702598400000	2014.36
1702857600000	1999.21
1702944000000	1999.65
1703030400000	1987.23
1703116800000	1994.14
1703203200000	1996.74
1703462400000	1995.89
1703548800000	2004.83
1703635200000	2005.35
1703721600000	2020.13
1703808000000	2011.34
1704153600000	2036.01
1704240000000	2001.22
1704326400000	1987.54
1704412800000	1986.02
1704672000000	2006.61
1704758400000	2006.14
1704844800000	2004.19
1704931200000	1995.87
1705017600000	2008.07
1705276800000	2008.61
1705363200000	2003.65
1705449600000	1965.78
1705536000000	1953.25
1705622400000	1970.05
1705881600000	1980.72
1705968000000	1976.14
1706054400000	1953.34
1706140800000	1973.45
1706227200000	1967.52
1706486400000	1991.98
1706572800000	1972.35
1706659200000	1963.06
1706745600000	1980.67
1706832000000	1969.45
1707091200000	1953.02
1707177600000	1967.16
1707264000000	1963.76
1707350400000	1973.09
1707436800000	1967.74
1707696000000	1972.25
1707782400000	1947.14
1707868800000	1949.57
1707955200000	1982.04
1708041600000	1974.85
1708300800000	1971.91
1708387200000	1959.1
1708473600000	1971.88
1708560000000	1975.43
1708646400000	1967.39
1708905600000	1945.77
1708992000000	1949.48
1709078400000	1955.41
1709164800000	1967.44
1709251200000	1980.67
1709510400000	1988.94
1709596800000	1966.62
1709683200000	1972.2
1709769600000	1974.8
1709856000000	1993.01
1710115200000	1990.39
1710201600000	1987.78
1710288000000	1974.88
1710374400000	1963.91
1710460800000	1958.91
1710720000000	1963.36
1710806400000	1975.28
1710892800000	1983.94
1710979200000	2003.3
1711065600000	1992.8
1711324800000	1976.83
1711411200000	1973.47
1711497600000	2013.73
1711584000000	2031.16
1711670400000	2033.52
1711929600000	2014.72
1712016000000	1988.44
1712102400000	1972.07
1712188800000	1960.53
1712275200000	1973.14
1712534400000	1994.59
1712620800000	2012.8
1712707200000	1971.36
1712793600000	1974.59
1712880000000	1975.91
1713139200000	1948.92
1713225600000	1920.26
1713312000000	1906.26
1713398400000	1908.44
1713484800000	1909.89
1713744000000	1931.93
1713830400000	1941.07
1713916800000	1938.86
1714003200000	1921.56
1714089600000	1931.96
1714348800000	1945.1
1714435200000	1930.65
1714521600000	1927.67
1714608000000	1958.32
1714694400000	1961.42
1714953600000	1961.43
1715040000000	1977.4
1715126400000	1960.68
1715212800000	1982.28
1715299200000	1984.14
1715558400000	1981.94
1715644800000	1988.14
1715731200000	2004.62
1715817600000	2003.8
1715904000000	2002.52
1716163200000	1997.61
1716249600000	1990.9
1716336000000	1981.11
1716422400000	1945.16
1716508800000	1937.52
1716768000000	1938.06
1716854400000	1928.98
1716940800000	1915.91
1717027200000	1933.38
1717113600000	1958.8
1717372800000	1961.14
1717459200000	1974
1717545600000	1974.83
1717632000000	1973.11
1717718400000	1962.42
1717977600000	1977.79
1718064000000	1964.12
1718150400000	1960.67
1718236800000	1974.06
1718323200000	1986.72
1718582400000	1970.87
1718668800000	1975.04
1718755200000	1974.85
1718841600000	1973.18
1718928000000	1978.16
1719187200000	1985.18
1719273600000	1975.63
1719360000000	1971.48
1719446400000	1974.66
1719532800000	1989.38
1719792000000	1974.25
1719878400000	1980.75
1719964800000	1975.18
1720051200000	1979.07
1720137600000	1982.13
1720396800000	1979.45
1720483200000	1983.1
1720569600000	1996.66
1720656000000	2033.63
1720742400000	2049.83
1721001600000	2056.16
1721088000000	2072.77
1721174400000	2082.46
1721260800000	2071.07
1721347200000	2065.2
1721606400000	2081.45
1721692800000	2087.94
1721779200000	2060.5
1721865600000	2040.3
1721952000000	2065.13
1722211200000	2085.67
1722297600000	2094.35
1722384000000	2093.42
1722470400000	2105.81
1722556800000	2079.03
1722816000000	2011.58
1722902400000	2066.75
1722988800000	2062.92
1723075200000	2079.5
1723161600000	2092.8
1723420800000	2072.31
1723507200000	2091.1
1723593600000	2089.32
1723680000000	2095.36
1723766400000	2097.09
1724025600000	2103.12
1724112000000	2097.05
1724198400000	2100.45
1724284800000	2112.98
1724371200000	2133.65
1728259200000	2156.41
1728345600000	2147.4899
1728432000000	2153.08
1728518400000	2146.4
1728604800000	2157.78
1728864000000	2168.96
1728950400000	2185.76
1729036800000	2211.59
1729123200000	2211.45
1729209600000	2215
1729468800000	2180.69
1729555200000	2180.81
1729641600000	2197.34
1729728000000	2188.9699
1729814400000	2167.34
1730073600000	2177.08
1730160000000	2171.63
1730246400000	2163.7399
1730332800000	2130.48
1730419200000	2115.79
1730678400000	2124.6
1730764800000	2144.04
1730851200000	2147.63
1730937600000	2150.69
1731024000000	2185.61
1731283200000	2196.52
1731369600000	2178.17
1731456000000	2181.18
1731542400000	2168.4699
1731628800000	2179.73
1731888000000	2177.25
1731974400000	2190.01
1732060800000	2191.77
1732147200000	2201.7
1732233600000	2236.4
1732492800000	2243.59
1732579200000	2250.41
1732665600000	2251.46
1732752000000	2255.07
1732838400000	2245.64

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2017	-1.3533153394599	7.5108901306842
2018	-0.8863200475661	-4.9293631664862
2019	26.614633709017	29.605063243839
2020	-12.707998273716	6.7212347176385
2021	35.864160958159	29.127170353415
2022	-20.202318572554	-13.388880292086
2023	6.1491086421225	18.59874718273
2024	14.764094182882	29.237276357762

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.275%
Equinix Inc.	Real Estate	USA	5.408%
Welltower Inc.	Real Estate	USA	4.621%
Digital Realty Trust Inc.	Real Estate	USA	3.508%
Simon Property Group Inc.	Real Estate	USA	3.288%
Public Storage	Real Estate	USA	3.186%
REALTY INCOME	Real Estate	USA	2.926%
EXTRA SPACE STORAGE	Real Estate	USA	2.103%
VICI PPTYS	Real Estate	USA	1.982%
Avalonbay Communities Inc.	Real Estate	USA	1.943%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴