Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,816.6	1,570.9	4.7	1.7	120.0	0.2	7.6	0.0	3.0
STOXX Developed World All Cap	89,879.4	81,098.1	10.0	0.8	3,721.3	0.0	4.6	0.0	2.6

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	63.3
Japan	11.7
Singapore	3.7
Hong Kong	3.6
Australia	3.5
UK	3.1
Germany	1.9
France	1.8
Sweden	1.7
Switzerland	1.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	2.1	-2.2	-7.3	-1.6	9.2	N/A	N/A	-7.3	-0.6	1.8
STOXX Developed World All Cap	-0.2	5.8	4.7	41.1	69.9	N/A	N/A	4.7	12.2	11.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	13.6	13.9	14.1	N/A	N/A	-0.6	-0.2	0.1
STOXX Developed World All Cap	N/A	N/A	15.8	13.2	14.1	N/A	N/A	0.4	0.8	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.5	0.7	0.7	0.7	0.7	11.5	12.2	12.0	11.3	11.0
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.3	0.6	0.6	0.7	0.7	2.5	-0.8	-1.1	-1.1	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of November 28, 2025

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	30.6	27.2	22.9	24.4	1.4	2.9	5.9	6.1
STOXX Developed World All Cap	26.8	22.2	23.2	21.2	3.4	1.4	2.3	4.0

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1008.23
1395792000000	998.35
1395878400000	1005.28
1395964800000	1011.79
1396224000000	1017.44
1396310400000	1020.28
1396396800000	1025.4
1396483200000	1027.57
1396569600000	1031.75
1396828800000	1030.82
1396915200000	1032.41
1397001600000	1028.76
1397088000000	1018.39
1397174400000	1010.65
1397433600000	1021.06
1397520000000	1029.7
1397606400000	1037.81
1397692800000	1033.61
1397779200000	1033.94
1398038400000	1039.55
1398124800000	1043.22
1398211200000	1036.13
1398297600000	1041.14
1398384000000	1034.44
1398643200000	1040.55
1398729600000	1045.01
1398816000000	1044.3
1398902400000	1048.77
1398988800000	1049.07
1399248000000	1050.08
1399334400000	1042.97
1399420800000	1052.8
1399507200000	1058.84
1399593600000	1067.48
1399852800000	1072.57
1399939200000	1071.26
1400025600000	1073.37
1400112000000	1072.11
1400198400000	1081.1
1400457600000	1075.68
1400544000000	1074.1
1400630400000	1071.82
1400716800000	1071.66
1400803200000	1082.08
1401062400000	1080.51
1401148800000	1090.48
1401235200000	1086.48
1401321600000	1087.79
1401408000000	1090.93
1401667200000	1095.41
1401753600000	1094.86
1401840000000	1094.61
1401926400000	1111.95
1402012800000	1107.86
1402272000000	1100.92
1402358400000	1097.92
1402444800000	1095.34
1402531200000	1092.03
1402617600000	1095.46
1402876800000	1087.87
1402963200000	1092.18
1403049600000	1095.93
1403136000000	1099.05
1403222400000	1106.9
1403481600000	1100.6
1403568000000	1099.72
1403654400000	1096.59
1403740800000	1098.48
1403827200000	1101.83
1404086400000	1096.19
1404172800000	1100.67
1404259200000	1102.08
1404345600000	1101.39
1404432000000	1103.07
1404691200000	1104.62
1404777600000	1105.05
1404864000000	1103.3
1404950400000	1110.78
1405036800000	1110.83
1405296000000	1112.78
1405382400000	1118.56
1405468800000	1125.05
1405555200000	1120.52
1405641600000	1131.85
1405900800000	1126.87
1405987200000	1136.4
1406073600000	1139.07
1406160000000	1139.75
1406246400000	1134.65
1406505600000	1139.55
1406592000000	1138.94
1406678400000	1144.29
1406764800000	1130.43
1406851200000	1121.97
1407110400000	1127.91
1407196800000	1122.78
1407283200000	1122.73
1407369600000	1123.64
1407456000000	1123.61
1407715200000	1132.82
1407801600000	1132.72
1407888000000	1144.61
1407974400000	1144.48
1408060800000	1143.9
1408320000000	1154.91
1408406400000	1162.64
1408492800000	1169.4
1408579200000	1168.26
1408665600000	1165.75
1408924800000	1167.29
1409011200000	1167.98
1409097600000	1169.67
1409184000000	1170.4
1409270400000	1175.69
1409529600000	1177.9
1409616000000	1180.2
1409702400000	1183.14
1409788800000	1195.12
1409875200000	1205.91
1410134400000	1204.44
1410220800000	1200.4
1410307200000	1184.05
1410393600000	1181.69
1410480000000	1151.94
1410739200000	1146.33
1410825600000	1153.77
1410912000000	1152.24
1410998400000	1147.47
1411084800000	1154.74
1411344000000	1148.59
1411430400000	1137.66
1411516800000	1140.09
1411603200000	1142.1
1411689600000	1153.12
1411948800000	1148.94
1412035200000	1148.49
1412121600000	1149.61
1412208000000	1137.6
1412294400000	1150.74
1412553600000	1150.96
1412640000000	1141.24
1412726400000	1148.1
1412812800000	1147.71
1412899200000	1151.02
1413158400000	1146.77
1413244800000	1156.28
1413331200000	1144.58
1413417600000	1141.82
1413504000000	1146.11
1413763200000	1159.2
1413849600000	1173.84
1413936000000	1182.11
1414022400000	1190.32
1414108800000	1187.65
1414368000000	1189.43
1414454400000	1191.77
1414540800000	1188.72
1414627200000	1208.26
1414713600000	1236.56
1414972800000	1242.39
1415059200000	1239.74
1415145600000	1241.34
1415232000000	1234.28
1415318400000	1233.38
1415577600000	1240.96
1415664000000	1241.01
1415750400000	1234.4
1415836800000	1239.41
1415923200000	1236.23
1416182400000	1237.45
1416268800000	1234.11
1416355200000	1226.57
1416441600000	1226.21
1416528000000	1246.82
1416787200000	1248.38
1416873600000	1246.44
1416960000000	1249.54
1417046400000	1252.05
1417132800000	1255.95
1417392000000	1251.55
1417478400000	1262.71
1417564800000	1268.27
1417651200000	1254.45
1417737600000	1263.99
1417996800000	1266.67
1418083200000	1257
1418169600000	1254.86
1418256000000	1255.12
1418342400000	1239.73
1418601600000	1227.91
1418688000000	1214.9
1418774400000	1241.94
1418860800000	1260.74
1418947200000	1271.14
1419206400000	1289.16
1419292800000	1293.23
1419379200000	1289.67
1419465600000	1289.24
1419552000000	1295.33
1419811200000	1297.26
1419897600000	1297.79
1419984000000	1290.1
1420156800000	1309.1
1420416000000	1320.06
1420502400000	1325.57
1420588800000	1351.25
1420675200000	1358.89
1420761600000	1356.88
1421020800000	1370.37
1421107200000	1376.48
1421193600000	1381.32
1421280000000	1410.75
1421366400000	1429.89
1421625600000	1412.69
1421712000000	1414.2
1421798400000	1414.58
1421884800000	1450.98
1421971200000	1478.55
1422230400000	1485.21
1422316800000	1466.09
1422403200000	1467.91
1422489600000	1467.96
1422576000000	1453.05
1422835200000	1449.17
1422921600000	1441.4
1423008000000	1442.95
1423094400000	1457.26
1423180800000	1440.58
1423440000000	1430.71
1423526400000	1436.24
1423612800000	1432.01
1423699200000	1439.07
1423785600000	1435.37
1424044800000	1436.35
1424131200000	1433.58
1424217600000	1447.37
1424304000000	1426.78
1424390400000	1437.95
1424649600000	1448.22
1424736000000	1432.24
1424822400000	1433.29
1424908800000	1442.36
1424995200000	1445.64
1425254400000	1452.7
1425340800000	1452.51
1425427200000	1453.36
1425513600000	1459.31
1425600000000	1447.36
1425859200000	1448.01
1425945600000	1458.37
1426032000000	1477.03
1426118400000	1489.89
1426204800000	1505.1
1426464000000	1508.49
1426550400000	1501.1
1426636800000	1517.95
1426723200000	1524.83
1426809600000	1529.34
1427068800000	1513.26
1427155200000	1512.1
1427241600000	1489.85
1427328000000	1486.83
1427414400000	1493.39
1427673600000	1509.66
1427760000000	1509.4
1427846400000	1508.26
1427932800000	1503.81
1428019200000	1504.76
1428278400000	1496.59
1428364800000	1505.59
1428451200000	1521.93
1428537600000	1524.33
1428624000000	1533.54
1428883200000	1529.75
1428969600000	1521.71
1429056000000	1525.93
1429142400000	1519.69
1429228800000	1501.56
1429488000000	1500.94
1429574400000	1506.12
1429660800000	1512.48
1429747200000	1502.78
1429833600000	1498.82
1430092800000	1499.9
1430179200000	1485.06
1430265600000	1445.38
1430352000000	1424.94
1430438400000	1423.33
1430697600000	1437.85
1430784000000	1413.86
1430870400000	1388.62
1430956800000	1401.23
1431043200000	1428.34
1431302400000	1424.75
1431388800000	1410.77
1431475200000	1395.87
1431561600000	1408.7
1431648000000	1414.74
1431907200000	1419.01
1431993600000	1445.57
1432080000000	1448.33
1432166400000	1439.78
1432252800000	1450.48
1432512000000	1451.72
1432598400000	1457.51
1432684800000	1465.92
1432771200000	1453.66
1432857600000	1434.76
1433116800000	1452.9
1433203200000	1415.79
1433289600000	1384.5
1433376000000	1377.19
1433462400000	1378.83
1433721600000	1363.87
1433808000000	1354.02
1433894400000	1358.85
1433980800000	1372.83
1434067200000	1367.77
1434326400000	1362.86
1434412800000	1369.84
1434499200000	1371.75
1434585600000	1366.08
1434672000000	1368.99
1434931200000	1360.95
1435017600000	1382
1435104000000	1374.89
1435190400000	1364.99
1435276800000	1370.54
1435536000000	1346.67
1435622400000	1350.26
1435708800000	1369.35
1435795200000	1368.73
1435881600000	1368.01
1436140800000	1367.74
1436227200000	1393.94
1436313600000	1365.62
1436400000000	1371.24
1436486400000	1366.2
1436745600000	1396.33
1436832000000	1403.27
1436918400000	1409.45
1437004800000	1429.43
1437091200000	1433.47
1437350400000	1432.73
1437436800000	1421.14
1437523200000	1425.05
1437609600000	1402.79
1437696000000	1406.39
1437955200000	1387.36
1438041600000	1395.99
1438128000000	1400.81
1438214400000	1409.66
1438300800000	1404.37
1438560000000	1415.44
1438646400000	1416.82
1438732800000	1425.48
1438819200000	1419.45
1438905600000	1419.55
1439164800000	1413.45
1439251200000	1406.56
1439337600000	1388.13
1439424000000	1398
1439510400000	1407.63
1439769600000	1417.36
1439856000000	1422.72
1439942400000	1411.09
1440028800000	1384.97
1440115200000	1346.85
1440374400000	1258.11
1440460800000	1256.22
1440547200000	1273.93
1440633600000	1318.31
1440720000000	1317.4
1440979200000	1299.86
1441065600000	1268.36
1441152000000	1277.6
1441238400000	1295.88
1441324800000	1270.58
1441584000000	1263.68
1441670400000	1277.34
1441756800000	1280.5
1441843200000	1271.97
1441929600000	1278.88
1442188800000	1278.28
1442275200000	1282.95
1442361600000	1292.49
1442448000000	1300.05
1442534400000	1294.04
1442793600000	1318.09
1442880000000	1311.71
1442966400000	1311.87
1443052800000	1290.26
1443139200000	1316.01
1443398400000	1296.23
1443484800000	1293.03
1443571200000	1313.52
1443657600000	1318.58
1443744000000	1318.03
1444003200000	1347.66
1444089600000	1341.65
1444176000000	1353.82
1444262400000	1356.02
1444348800000	1351.71
1444608000000	1355.73
1444694400000	1343.69
1444780800000	1331.71
1444867200000	1353.35
1444953600000	1365.38
1445212800000	1383.11
1445299200000	1376.92
1445385600000	1372.46
1445472000000	1406.32
1445558400000	1420.08
1445817600000	1418.72
1445904000000	1418.33
1445990400000	1418.52
1446076800000	1425.64
1446163200000	1410.37
1446422400000	1422.59
1446508800000	1421.26
1446595200000	1425.58
1446681600000	1427.5
1446768000000	1410.25
1447027200000	1389.49
1447113600000	1400.06
1447200000000	1402.37
1447286400000	1393.85
1447372800000	1383.76
1447632000000	1391.74
1447718400000	1409.34
1447804800000	1417.16
1447891200000	1416.96
1447977600000	1438.33
1448236800000	1441.59
1448323200000	1431.95
1448409600000	1440.76
1448496000000	1440.02
1448582400000	1448.26
1448841600000	1443.3
1448928000000	1458.22
1449014400000	1441.17
1449100800000	1391.2
1449187200000	1398.27
1449446400000	1402
1449532800000	1395.88
1449619200000	1378.38
1449705600000	1372.26
1449792000000	1358.5
1450051200000	1353.23
1450137600000	1372.03
1450224000000	1394.38
1450310400000	1404.88
1450396800000	1395.13
1450656000000	1387.76
1450742400000	1386.68
1450828800000	1407.55
1450915200000	1402.88
1451001600000	1401.9
1451260800000	1403.11
1451347200000	1421.32
1451433600000	1414.92
1451520000000	1411.09
1451865600000	1400.25
1451952000000	1425.84
1452038400000	1415.8
1452124800000	1380.43
1452211200000	1355.37
1452470400000	1362.85
1452556800000	1355.82
1452643200000	1347.04
1452729600000	1339.7
1452816000000	1314.7
1453075200000	1315.74
1453161600000	1322.98
1453248000000	1287.85
1453334400000	1295.44
1453420800000	1331.41
1453680000000	1326.62
1453766400000	1340.09
1453852800000	1325.9
1453939200000	1312.04
1454025600000	1355.82
1454284800000	1357.11
1454371200000	1340.6
1454457600000	1330.56
1454544000000	1319.59
1454630400000	1299.69
1454889600000	1273
1454976000000	1233.99
1455062400000	1248.47
1455148800000	1222.17
1455235200000	1232.73
1455494400000	1259.46
1455580800000	1277.69
1455667200000	1285.28
1455753600000	1300.66
1455840000000	1309.09
1456099200000	1330
1456185600000	1322.18
1456272000000	1320.16
1456358400000	1337.5
1456444800000	1346.06
1456704000000	1351.76
1456790400000	1378.88
1456876800000	1397.39
1456963200000	1392.74
1457049600000	1385.3
1457308800000	1386.32
1457395200000	1370.82
1457481600000	1378.91
1457568000000	1358.77
1457654400000	1385.13
1457913600000	1395.23
1458000000000	1393.41
1458086400000	1405.75
1458172800000	1403.12
1458259200000	1401.28
1458518400000	1397.2
1458604800000	1402.67
1458691200000	1399.72
1458777600000	1393.85
1458864000000	1394.26
1459123200000	1395.32
1459209600000	1417.7
1459296000000	1405.4
1459382400000	1404.06
1459468800000	1398.25
1459728000000	1398.69
1459814400000	1390.84
1459900800000	1395.86
1459987200000	1392.72
1460073600000	1398.38
1460332800000	1395.81
1460419200000	1407.8
1460505600000	1420.84
1460592000000	1420.54
1460678400000	1421.21
1460937600000	1417.28
1461024000000	1418.94
1461110400000	1412.44
1461196800000	1402.89
1461283200000	1413.84
1461542400000	1422.74
1461628800000	1423.46
1461715200000	1417.74
1461801600000	1416.71
1461888000000	1394.56
1462147200000	1399.25
1462233600000	1394.39
1462320000000	1404.84
1462406400000	1416.47
1462492800000	1418.29
1462752000000	1432.58
1462838400000	1437.3
1462924800000	1410.61
1463011200000	1414.55
1463097600000	1414.63
1463356800000	1419.45
1463443200000	1409.15
1463529600000	1400.74
1463616000000	1392.74
1463702400000	1402.33
1463961600000	1403.57
1464048000000	1419.33
1464134400000	1423.85
1464220800000	1422.91
1464307200000	1433.23
1464566400000	1432.83
1464652800000	1433.42
1464739200000	1428.41
1464825600000	1431.41
1464912000000	1425.16
1465171200000	1417.25
1465257600000	1427.2
1465344000000	1429.2
1465430400000	1438.7
1465516800000	1430.54
1465776000000	1420.87
1465862400000	1420.6
1465948800000	1427.16
1466035200000	1434.99
1466121600000	1425.02
1466380800000	1431.32
1466467200000	1447.85
1466553600000	1443.25
1466640000000	1443.2
1466726400000	1432.25
1466985600000	1441.76
1467072000000	1458.17
1467158400000	1476.05
1467244800000	1489.28
1467331200000	1489.9
1467590400000	1491.58
1467676800000	1496.54
1467763200000	1490.43
1467849600000	1484.42
1467936000000	1503.76
1468195200000	1517.05
1468281600000	1518.38
1468368000000	1520.92
1468454400000	1516.47
1468540800000	1517.59
1468800000000	1522.71
1468886400000	1534.04
1468972800000	1541.02
1469059200000	1546.06
1469145600000	1553.16
1469404800000	1555.19
1469491200000	1553.84
1469577600000	1543.9
1469664000000	1544.21
1469750400000	1545.28
1470009600000	1550.41
1470096000000	1528.66
1470182400000	1517.7
1470268800000	1526.04
1470355200000	1535.16
1470614400000	1540.38
1470700800000	1541.5
1470787200000	1536.67
1470873600000	1523.41
1470960000000	1529.77
1471219200000	1526.31
1471305600000	1502.79
1471392000000	1501.74
1471478400000	1496.37
1471564800000	1488.36
1471824000000	1492.65
1471910400000	1500.26
1471996800000	1502.07
1472083200000	1501.45
1472169600000	1491.61
1472428800000	1509.04
1472515200000	1507.19
1472601600000	1508.68
1472688000000	1503.1
1472774400000	1513.77
1473033600000	1521.63
1473120000000	1523.62
1473206400000	1528.46
1473292800000	1515.04
1473379200000	1477.15
1473638400000	1477.3
1473724800000	1448.15
1473811200000	1447.97
1473897600000	1450.08
1473984000000	1457.82
1474243200000	1468.74
1474329600000	1469.56
1474416000000	1487
1474502400000	1496.74
1474588800000	1500.36
1474848000000	1495.33
1474934400000	1499.23
1475020800000	1502.36
1475107200000	1483.9
1475193600000	1478.87
1475452800000	1465.47
1475539200000	1454.19
1475625600000	1421.37
1475712000000	1420.69
1475798400000	1414.84
1476057600000	1422.15
1476144000000	1419.79
1476230400000	1431.13
1476316800000	1440.06
1476403200000	1440.18
1476662400000	1439.95
1476748800000	1454.75
1476835200000	1460.85
1476921600000	1465.73
1477008000000	1469.3
1477267200000	1473.35
1477353600000	1474.71
1477440000000	1454.28
1477526400000	1426.83
1477612800000	1424.41
1477872000000	1437.41
1477958400000	1410.94
1478044800000	1390.1
1478131200000	1387.8
1478217600000	1385.3
1478476800000	1404.05
1478563200000	1408.76
1478649600000	1394.54
1478736000000	1383.84
1478822400000	1387.08
1479081600000	1409.29
1479168000000	1404.5
1479254400000	1406.3
1479340800000	1405.11
1479427200000	1414.21
1479686400000	1408.3
1479772800000	1428.73
1479859200000	1430.53
1479945600000	1428.34
1480032000000	1428.74
1480291200000	1438.36
1480377600000	1442.3
1480464000000	1434.68
1480550400000	1415.43
1480636800000	1419.18
1480896000000	1414.57
1480982400000	1422.9
1481068800000	1441.15
1481155200000	1467.24
1481241600000	1477.18
1481500800000	1470.05
1481587200000	1471.04
1481673600000	1449.87
1481760000000	1457.51
1481846400000	1472.05
1482105600000	1481.21
1482192000000	1490.46
1482278400000	1472.98
1482364800000	1467.72
1482451200000	1469.76
1482710400000	1470.55
1482796800000	1472.17
1482883200000	1471.14
1482969600000	1471.72
1483056000000	1478.3
1483315200000	1479.51
1483401600000	1500.49
1483488000000	1507.04
1483574400000	1500.79
1483660800000	1503.75
1483920000000	1497.12
1484006400000	1486.27
1484092800000	1493.27
1484179200000	1476.24
1484265600000	1476.58
1484524800000	1476.97
1484611200000	1474.19
1484697600000	1477.67
1484784000000	1470.43
1484870400000	1467.8
1485129600000	1470.35
1485216000000	1468.82
1485302400000	1463.54
1485388800000	1473.22
1485475200000	1460.79
1485734400000	1457.15
1485820800000	1452.13
1485907200000	1447.88
1485993600000	1450.17
1486080000000	1460.1
1486339200000	1462
1486425600000	1470.27
1486512000000	1480.11
1486598400000	1487.45
1486684800000	1499.44
1486944000000	1501.08
1487030400000	1501.16
1487116800000	1500.54
1487203200000	1494.63
1487289600000	1500.9
1487548800000	1502.85
1487635200000	1525.19
1487721600000	1523.15
1487808000000	1526.33
1487894400000	1533.44
1488153600000	1529.82
1488240000000	1522.72
1488326400000	1526.2
1488412800000	1523.5
1488499200000	1511.33
1488758400000	1503.57
1488844800000	1500.03
1488931200000	1484.78
1489017600000	1468.31
1489104000000	1457.02
1489363200000	1458.57
1489449600000	1457.48
1489536000000	1476.75
1489622400000	1473.07
1489708800000	1477.74
1489968000000	1476.13
1490054400000	1467.04
1490140800000	1465.02
1490227200000	1475.49
1490313600000	1474.51
1490572800000	1456.24
1490659200000	1463.93
1490745600000	1479.86
1490832000000	1481.02
1490918400000	1490.97
1491177600000	1497.96
1491264000000	1497.6
1491350400000	1501.12
1491436800000	1508.64
1491523200000	1516.95
1491782400000	1524.31
1491868800000	1530.33
1491955200000	1533.94
1492041600000	1533.18
1492128000000	1533.02
1492387200000	1544.07
1492473600000	1539.19
1492560000000	1531.19
1492646400000	1523.99
1492732800000	1528.16
1492992000000	1496.99
1493078400000	1495.24
1493164800000	1494
1493251200000	1494.86
1493337600000	1480.26
1493596800000	1483.3
1493683200000	1489.34
1493769600000	1476.34
1493856000000	1465.87
1493942400000	1467.04
1494201600000	1474.74
1494288000000	1474.45
1494374400000	1482.7
1494460800000	1478.99
1494547200000	1467.63
1494806400000	1466
1494892800000	1447.12
1494979200000	1444.93
1495065600000	1446.63
1495152000000	1443.19
1495411200000	1443.99
1495497600000	1445.82
1495584000000	1457.05
1495670400000	1457.42
1495756800000	1456
1496016000000	1456.22
1496102400000	1453.28
1496188800000	1448.21
1496275200000	1458.95
1496361600000	1466.9
1496620800000	1464.97
1496707200000	1462.03
1496793600000	1469.13
1496880000000	1466.29
1496966400000	1474.04
1497225600000	1475.76
1497312000000	1482.96
1497398400000	1480.67
1497484800000	1494.27
1497571200000	1488.11
1497830400000	1491.74
1497916800000	1487.77
1498003200000	1479.04
1498089600000	1476.52
1498176000000	1476.1
1498435200000	1480.05
1498521600000	1461.71
1498608000000	1449.2
1498694400000	1432.69
1498780800000	1431.06
1499040000000	1440.31
1499126400000	1441.33
1499212800000	1431.35
1499299200000	1407.94
1499385600000	1410.71
1499644800000	1404.57
1499731200000	1396.47
1499817600000	1409.56
1499904000000	1417.52
1499990400000	1426.62
1500249600000	1427.45
1500336000000	1417.9
1500422400000	1433.96
1500508800000	1418.25
1500595200000	1416.26
1500854400000	1416.65
1500940800000	1415.66
1501027200000	1423.51
1501113600000	1424.18
1501200000000	1415.59
1501459200000	1409.48
1501545600000	1415.53
1501632000000	1404.72
1501718400000	1400.98
1501804800000	1417.25
1502064000000	1410.92
1502150400000	1411.24
1502236800000	1411.68
1502323200000	1402.7
1502409600000	1388.09
1502668800000	1405.3
1502755200000	1406.99
1502841600000	1413.63
1502928000000	1405.73
1503014400000	1396.24
1503273600000	1397.55
1503360000000	1403.18
1503446400000	1404.38
1503532800000	1402.09
1503619200000	1397.11
1503878400000	1384.92
1503964800000	1375.76
1504051200000	1392.17
1504137600000	1404.07
1504224000000	1405.9
1504483200000	1400.84
1504569600000	1397.95
1504656000000	1397.75
1504742400000	1399.17
1504828800000	1401.58
1505088000000	1412.04
1505174400000	1404.25
1505260800000	1404.29
1505347200000	1412.78
1505433600000	1406.34
1505692800000	1403.07
1505779200000	1392.38
1505865600000	1389.51
1505952000000	1390.29
1506038400000	1381.3
1506297600000	1392.87
1506384000000	1402.95
1506470400000	1396.66
1506556800000	1394.22
1506643200000	1394.65
1506902400000	1401.38
1506988800000	1402.52
1507075200000	1406.12
1507161600000	1413.04
1507248000000	1408.07
1507507200000	1409.66
1507593600000	1406.65
1507680000000	1406.41
1507766400000	1414.18
1507852800000	1417.9
1508112000000	1420.91
1508198400000	1425.56
1508284800000	1424.1
1508371200000	1412.95
1508457600000	1413.79
1508716800000	1411.29
1508803200000	1403.17
1508889600000	1392.82
1508976000000	1400.25
1509062400000	1417.51
1509321600000	1414.91
1509408000000	1415.8
1509494400000	1421.95
1509580800000	1424.33
1509667200000	1429.87
1509926400000	1440.31
1510012800000	1451.92
1510099200000	1458.28
1510185600000	1454.02
1510272000000	1450.98
1510531200000	1448.65
1510617600000	1436.44
1510704000000	1420.57
1510790400000	1432.5
1510876800000	1427.81
1511136000000	1429.94
1511222400000	1440.98
1511308800000	1432.89
1511395200000	1428.18
1511481600000	1421.02
1511740800000	1420.09
1511827200000	1421.23
1511913600000	1420.94
1512000000000	1416.94
1512086400000	1422.05
1512345600000	1417.34
1512432000000	1416.02
1512518400000	1418.9
1512604800000	1422.13
1512691200000	1432.1
1512950400000	1428.71
1513036800000	1441.31
1513123200000	1443.13
1513209600000	1442.64
1513296000000	1445.25
1513555200000	1450.27
1513641600000	1432.25
1513728000000	1413.27
1513814400000	1410.85
1513900800000	1419.74
1514160000000	1420.31
1514246400000	1421.48
1514332800000	1425.45
1514419200000	1424.73
1514505600000	1417.52
1514851200000	1411.14
1514937600000	1413.74
1515024000000	1396.55
1515110400000	1406.62
1515369600000	1419.24
1515456000000	1419.04
1515542400000	1400.74
1515628800000	1387.52
1515715200000	1371.22
1515974400000	1361.93
1516060800000	1369.9
1516147200000	1375.88
1516233600000	1365.71
1516320000000	1374.34
1516579200000	1379.48
1516665600000	1391.38
1516752000000	1383.13
1516838400000	1369.37
1516924800000	1376.93
1517184000000	1369.27
1517270400000	1355.72
1517356800000	1367.08
1517443200000	1347.27
1517529600000	1335.83
1517788800000	1304.91
1517875200000	1294.29
1517961600000	1299.22
1518048000000	1277.84
1518134400000	1288.02
1518393600000	1287.6
1518480000000	1285.34
1518566400000	1277.04
1518652800000	1280.02
1518739200000	1294.16
1518998400000	1301.64
1519084800000	1297.04
1519171200000	1285.17
1519257600000	1289.7
1519344000000	1310.18
1519603200000	1317.56
1519689600000	1301.75
1519776000000	1301.34
1519862400000	1298.29
1519948800000	1283.15
1520208000000	1287.16
1520294400000	1285.68
1520380800000	1291.36
1520467200000	1305.88
1520553600000	1309.85
1520812800000	1317.07
1520899200000	1310.05
1520985600000	1314.63
1521072000000	1319.22
1521158400000	1325.66
1521417600000	1315.47
1521504000000	1318.22
1521590400000	1311.73
1521676800000	1304.75
1521763200000	1282.57
1522022400000	1281.37
1522108800000	1291.38
1522195200000	1307.28
1522281600000	1314.1
1522368000000	1315.31
1522627200000	1303.45
1522713600000	1310.06
1522800000000	1316.63
1522886400000	1325.39
1522972800000	1316.9
1523232000000	1314.19
1523318400000	1309.37
1523404800000	1307.04
1523491200000	1303.94
1523577600000	1308.21
1523836800000	1306.59
1523923200000	1318.08
1524009600000	1317.72
1524096000000	1307.01
1524182400000	1305.89
1524441600000	1309.04
1524528000000	1313
1524614400000	1313.27
1524700800000	1330.88
1524787200000	1347.18
1525046400000	1351.78
1525132800000	1365.95
1525219200000	1363.93
1525305600000	1364.33
1525392000000	1373.03
1525651200000	1380.95
1525737600000	1383.75
1525824000000	1388.91
1525910400000	1393.52
1525996800000	1387.96
1526256000000	1383.1
1526342400000	1373.1
1526428800000	1374.82
1526515200000	1369.59
1526601600000	1373.47
1526860800000	1384.05
1526947200000	1383.3
1527033600000	1396.35
1527120000000	1394.3
1527206400000	1405.41
1527465600000	1408.93
1527552000000	1415.31
1527638400000	1420.96
1527724800000	1414.14
1527811200000	1415.62
1528070400000	1426.16
1528156800000	1424.38
1528243200000	1416.63
1528329600000	1410.77
1528416000000	1418.46
1528675200000	1412.54
1528761600000	1419.02
1528848000000	1403.9
1528934400000	1422.19
1529020800000	1425.13
1529280000000	1423.29
1529366400000	1422.17
1529452800000	1433.92
1529539200000	1434.71
1529625600000	1439.69
1529884800000	1428.26
1529971200000	1434.75
1530057600000	1435.05
1530144000000	1439.4
1530230400000	1431.29
1530489600000	1430.9
1530576000000	1434.36
1530662400000	1435.82
1530748800000	1438.95
1530835200000	1439.43
1531094400000	1434.62
1531180800000	1439.98
1531267200000	1434.02
1531353600000	1439.13
1531440000000	1440.84
1531699200000	1430.94
1531785600000	1426.83
1531872000000	1428.6
1531958400000	1438.53
1532044800000	1424.12
1532304000000	1420.92
1532390400000	1419.47
1532476800000	1431.64
1532563200000	1437
1532649600000	1431.35
1532908800000	1424.37
1532995200000	1440.06
1533081600000	1444.95
1533168000000	1445.51
1533254400000	1458.51
1533513600000	1459.67
1533600000000	1457.23
1533686400000	1452.11
1533772800000	1455.1
1533859200000	1457.78
1534118400000	1455.21
1534204800000	1464.5
1534291200000	1476.04
1534377600000	1474.57
1534464000000	1481.64
1534723200000	1482.74
1534809600000	1466.17
1534896000000	1452.6
1534982400000	1450.63
1535068800000	1450.25
1535328000000	1447.77
1535414400000	1455.57
1535500800000	1458.74
1535587200000	1455.68
1535673600000	1459.86
1535932800000	1455.79
1536019200000	1454.82
1536105600000	1447.4
1536192000000	1447.66
1536278400000	1442.34
1536537600000	1441.33
1536624000000	1443.88
1536710400000	1442.31
1536796800000	1442.33
1536883200000	1438.44
1537142400000	1440.55
1537228800000	1438.37
1537315200000	1431.81
1537401600000	1430.63
1537488000000	1429.4
1537747200000	1408.76
1537833600000	1408.42
1537920000000	1404.76
1538006400000	1410.51
1538092800000	1427.19
1538352000000	1421.04
1538438400000	1416
1538524800000	1408.95
1538611200000	1394.85
1538697600000	1393.23
1538956800000	1408.85
1539043200000	1416.42
1539129600000	1394.06
1539216000000	1359.39
1539302400000	1353.77
1539561600000	1353.35
1539648000000	1376.76
1539734400000	1387.32
1539820800000	1391.78
1539907200000	1395.89
1540166400000	1388.55
1540252800000	1385.87
1540339200000	1400.33
1540425600000	1410.56
1540512000000	1393.87
1540771200000	1403.46
1540857600000	1416.17
1540944000000	1407.76
1541030400000	1408.55
1541116800000	1403.68
1541376000000	1411.41
1541462400000	1419.14
1541548800000	1429.67
1541635200000	1437.59
1541721600000	1444.42
1541980800000	1455.67
1542067200000	1453.09
1542153600000	1447.79
1542240000000	1438.92
1542326400000	1441.1
1542585600000	1436.51
1542672000000	1426.22
1542758400000	1429.74
1542844800000	1429.6
1542931200000	1436.29
1543190400000	1441.97
1543276800000	1451
1543363200000	1462.93
1543449600000	1450.78
1543536000000	1462.27
1543795200000	1466.35
1543881600000	1453
1543968000000	1453.48
1544054400000	1469.47
1544140800000	1462.55
1544400000000	1448.28
1544486400000	1454.23
1544572800000	1442.52
1544659200000	1449.26
1544745600000	1452.6
1545004800000	1414.64
1545091200000	1415.28
1545177600000	1401.91
1545264000000	1387.92
1545350400000	1370.51
1545609600000	1339.44
1545696000000	1335.7
1545782400000	1363.64
1545868800000	1361.27
1545955200000	1360.68
1546214400000	1363.56
1546387200000	1350.22
1546473600000	1355.51
1546560000000	1367.88
1546819200000	1376.07
1546905600000	1399.79
1546992000000	1393.27
1547078400000	1404.18
1547164800000	1417.3
1547424000000	1414.05
1547510400000	1426.85
1547596800000	1439.1
1547683200000	1443.92
1547769600000	1451.79
1548028800000	1451.66
1548115200000	1450.86
1548201600000	1451.36
1548288000000	1457.8
1548374400000	1469.42
1548633600000	1475.07
1548720000000	1490.32
1548806400000	1496.62
1548892800000	1502.77
1548979200000	1494.11
1549238400000	1507.28
1549324800000	1514.83
1549411200000	1513.05
1549497600000	1521.83
1549584000000	1522.88
1549843200000	1532.12
1549929600000	1520.31
1550016000000	1524.97
1550102400000	1528.62
1550188800000	1534.95
1550448000000	1532.8
1550534400000	1531.56
1550620800000	1523.63
1550707200000	1524.36
1550793600000	1530.97
1551052800000	1522.88
1551139200000	1519.68
1551225600000	1512.37
1551312000000	1510.23
1551398400000	1507.58
1551657600000	1520.52
1551744000000	1525.58
1551830400000	1519.7
1551916800000	1530.73
1552003200000	1529.75
1552262400000	1546.35
1552348800000	1548.95
1552435200000	1549.73
1552521600000	1553.56
1552608000000	1549.76
1552867200000	1546.77
1552953600000	1545.46
1553040000000	1547.79
1553126400000	1563.73
1553212800000	1570.17
1553472000000	1562.42
1553558400000	1580.67
1553644800000	1583.76
1553731200000	1590.19
1553817600000	1589
1554076800000	1592.38
1554163200000	1599.67
1554249600000	1595.8
1554336000000	1591.71
1554422400000	1593.25
1554681600000	1582.83
1554768000000	1573.57
1554854400000	1588.61
1554940800000	1580.96
1555027200000	1579.35
1555286400000	1573.71
1555372800000	1553.34
1555459200000	1540.09
1555545600000	1553.48
1555632000000	1552.9
1555891200000	1541.97
1555977600000	1558.47
1556064000000	1569.73
1556150400000	1575.46
1556236800000	1578.7
1556496000000	1568.33
1556582400000	1570.09
1556668800000	1567.59
1556755200000	1577.83
1556841600000	1585.39
1557100800000	1578.03
1557187200000	1566.19
1557273600000	1559.93
1557360000000	1558.74
1557446400000	1569.7
1557705600000	1569.48
1557792000000	1575.72
1557878400000	1585.77
1557964800000	1598.49
1558051200000	1596.31
1558310400000	1586.19
1558396800000	1591.75
1558483200000	1595.69
1558569600000	1597.7
1558656000000	1597.67
1558915200000	1598.98
1559001600000	1587.85
1559088000000	1577.2
1559174400000	1578.15
1559260800000	1580.56
1559520000000	1578
1559606400000	1570.73
1559692800000	1591.57
1559779200000	1589.17
1559865600000	1586.35
1560124800000	1588.35
1560211200000	1591.94
1560297600000	1588.77
1560384000000	1598.3
1560470400000	1605.35
1560729600000	1614.87
1560816000000	1621.84
1560902400000	1625.05
1560988800000	1623.61
1561075200000	1603.94
1561334400000	1590.2
1561420800000	1581.27
1561507200000	1555.92
1561593600000	1562.25
1561680000000	1564.3
1561939200000	1572.52
1562025600000	1595.89
1562112000000	1618.15
1562198400000	1622.43
1562284800000	1624.59
1562544000000	1624.16
1562630400000	1628.95
1562716800000	1627.95
1562803200000	1618.34
1562889600000	1616.68
1563148800000	1614.44
1563235200000	1615.61
1563321600000	1613.45
1563408000000	1613.32
1563494400000	1598.55
1563753600000	1592.73
1563840000000	1612.66
1563926400000	1615.2
1564012800000	1606.22
1564099200000	1610.1
1564358400000	1610.91
1564444800000	1615.69
1564531200000	1608.8
1564617600000	1616.53
1564704000000	1618.88
1564963200000	1580.42
1565049600000	1586.34
1565136000000	1594.55
1565222400000	1615.79
1565308800000	1615.67
1565568000000	1609.1
1565654400000	1608.53
1565740800000	1597.62
1565827200000	1616.52
1565913600000	1633.35
1566172800000	1648.33
1566259200000	1641.44
1566345600000	1645.13
1566432000000	1649.92
1566518400000	1635.71
1566777600000	1639.3
1566864000000	1639.72
1566950400000	1648.85
1567036800000	1654.8
1567123200000	1666.91
1567382400000	1668.46
1567468800000	1679.69
1567555200000	1690.55
1567641600000	1676.36
1567728000000	1679.23
1567987200000	1669.47
1568073600000	1655.48
1568160000000	1664.77
1568246400000	1663.93
1568332800000	1650.74
1568592000000	1668.29
1568678400000	1675.05
1568764800000	1671.31
1568851200000	1677.17
1568937600000	1684.72
1569196800000	1687.97
1569283200000	1686.76
1569369600000	1693.74
1569456000000	1708.63
1569542400000	1699.27
1569801600000	1708.42
1569888000000	1694.19
1569974400000	1685.15
1570060800000	1691.73
1570147200000	1700.98
1570406400000	1698.28
1570492800000	1697.23
1570579200000	1696.01
1570665600000	1688.8
1570752000000	1692.72
1571011200000	1693.8
1571097600000	1697.87
1571184000000	1699.86
1571270400000	1699.43
1571356800000	1703.06
1571616000000	1712.65
1571702400000	1710.84
1571788800000	1714.79
1571875200000	1713.96
1571961600000	1703.84
1572220800000	1696.4
1572307200000	1697.94
1572393600000	1703.02
1572480000000	1700.79
1572566400000	1699.41
1572825600000	1693.73
1572912000000	1684.24
1572998400000	1687.51
1573084800000	1679.71
1573171200000	1671.92
1573430400000	1667.79
1573516800000	1659.77
1573603200000	1665.11
1573689600000	1675.61
1573776000000	1678.54
1574035200000	1686.07
1574121600000	1692.27
1574208000000	1690.88
1574294400000	1671.64
1574380800000	1671.95
1574640000000	1681.95
1574726400000	1698.04
1574812800000	1706.76
1574899200000	1705.25
1574985600000	1694.89
1575244800000	1670.14
1575331200000	1673.77
1575417600000	1676.13
1575504000000	1678.69
1575590400000	1691.13
1575849600000	1690.75
1575936000000	1680.76
1576022400000	1667.43
1576108800000	1644.76
1576195200000	1645.31
1576454400000	1654.05
1576540800000	1639.73
1576627200000	1654.27
1576713600000	1668.6
1576800000000	1681.27
1577059200000	1675.59
1577145600000	1678.74
1577232000000	1679.49
1577318400000	1683.82
1577404800000	1682.83
1577664000000	1675.68
1577750400000	1680.5
1577923200000	1670.53
1578009600000	1685.52
1578268800000	1679.89
1578355200000	1675.89
1578441600000	1676.83
1578528000000	1679.05
1578614400000	1687.66
1578873600000	1698.24
1578960000000	1697.18
1579046400000	1702.46
1579132800000	1716.87
1579219200000	1728.1
1579478400000	1729.38
1579564800000	1734.49
1579651200000	1733.23
1579737600000	1744.62
1579824000000	1748.74
1580083200000	1742.84
1580169600000	1744.81
1580256000000	1740.67
1580342400000	1733.66
1580428800000	1715.92
1580688000000	1718.02
1580774400000	1735.05
1580860800000	1741.06
1580947200000	1751.44
1581033600000	1754.29
1581292800000	1773.42
1581379200000	1786.06
1581465600000	1796.9
1581552000000	1811.06
1581638400000	1828.14
1581897600000	1828.55
1581984000000	1828.16
1582070400000	1816.11
1582156800000	1822.99
1582243200000	1817.52
1582502400000	1795.86
1582588800000	1759.01
1582675200000	1738.81
1582761600000	1652.08
1582848000000	1601.87
1583107200000	1626.89
1583193600000	1628.63
1583280000000	1681.11
1583366400000	1656.99
1583452800000	1610.98
1583712000000	1493.97
1583798400000	1534.84
1583884800000	1477.45
1583971200000	1361.53
1584057600000	1405.18
1584316800000	1208.84
1584403200000	1256.32
1584489600000	1163.41
1584576000000	1154.26
1584662400000	1137.51
1584921600000	1083.24
1585008000000	1173.96
1585094400000	1236.27
1585180800000	1270.95
1585267200000	1265.78
1585526400000	1282.84
1585612800000	1279.98
1585699200000	1219.91
1585785600000	1222.11
1585872000000	1208.97
1586131200000	1277.26
1586217600000	1292.79
1586304000000	1353.32
1586390400000	1402.08
1586476800000	1403.22
1586736000000	1368.59
1586822400000	1386.68
1586908800000	1348.53
1586995200000	1341.12
1587081600000	1374.44
1587340800000	1340.86
1587427200000	1313.94
1587513600000	1331.13
1587600000000	1329.92
1587686400000	1329.47
1587945600000	1365.67
1588032000000	1375.87
1588118400000	1391.3
1588204800000	1375.46
1588291200000	1334.19
1588550400000	1329.59
1588636800000	1349
1588723200000	1337.03
1588809600000	1353
1588896000000	1372.65
1589155200000	1367.43
1589241600000	1312.8
1589328000000	1290.08
1589414400000	1286.02
1589500800000	1278.15
1589760000000	1329.18
1589846400000	1315.62
1589932800000	1317.71
1590019200000	1319.52
1590105600000	1329.85
1590364800000	1337.34
1590451200000	1369.39
1590537600000	1386.1
1590624000000	1386.07
1590710400000	1369.91
1590969600000	1395
1591056000000	1408.41
1591142400000	1442.26
1591228800000	1418.73
1591315200000	1464.43
1591574400000	1492.96
1591660800000	1472.61
1591747200000	1445.08
1591833600000	1367.18
1591920000000	1411.37
1592179200000	1408.71
1592265600000	1446.27
1592352000000	1438.63
1592438400000	1426.9
1592524800000	1411.99
1592784000000	1399.66
1592870400000	1389.12
1592956800000	1365.19
1593043200000	1374.3
1593129600000	1361.2
1593388800000	1361.79
1593475200000	1377.12
1593561600000	1398.02
1593648000000	1406.37
1593734400000	1404
1593993600000	1401.41
1594080000000	1379.79
1594166400000	1371.24
1594252800000	1364.05
1594339200000	1363.19
1594598400000	1349.99
1594684800000	1351.22
1594771200000	1361.48
1594857600000	1344.28
1594944000000	1354.04
1595203200000	1341.36
1595289600000	1342.72
1595376000000	1343.77
1595462400000	1337.28
1595548800000	1326.17
1595808000000	1316.91
1595894400000	1341.98
1595980800000	1357.93
1596067200000	1344.52
1596153600000	1339.54
1596412800000	1335.29
1596499200000	1355.32
1596585600000	1343.39
1596672000000	1345.12
1596758400000	1361.29
1597017600000	1365.05
1597104000000	1358.23
1597190400000	1365.3
1597276800000	1350.56
1597363200000	1348.34
1597622400000	1352.14
1597708800000	1341.85
1597795200000	1325.54
1597881600000	1342.61
1597968000000	1354.03
1598227200000	1357.06
1598313600000	1358.21
1598400000000	1354.29
1598486400000	1363.96
1598572800000	1362.81
1598832000000	1349.14
1598918400000	1344.66
1599004800000	1378.06
1599091200000	1369.2
1599177600000	1360.2
1599436800000	1359.97
1599523200000	1353.55
1599609600000	1360.95
1599696000000	1342.6
1599782400000	1340.07
1600041600000	1358.68
1600128000000	1374.92
1600214400000	1387.41
1600300800000	1371.65
1600387200000	1343.14
1600646400000	1317.19
1600732800000	1326.24
1600819200000	1302.86
1600905600000	1305.99
1600992000000	1324.43
1601251200000	1350.09
1601337600000	1326.71
1601424000000	1329.64
1601510400000	1350.43
1601596800000	1367.19
1601856000000	1371.98
1601942400000	1370.57
1602028800000	1370.69
1602115200000	1388.37
1602201600000	1376.31
1602460800000	1383.24
1602547200000	1375.1
1602633600000	1360.55
1602720000000	1366.62
1602806400000	1348.84
1603065600000	1334.73
1603152000000	1333.62
1603238400000	1328.38
1603324800000	1336.36
1603411200000	1340.23
1603670400000	1323.04
1603756800000	1303.13
1603843200000	1279.29
1603929600000	1298.53
1604016000000	1293.09
1604275200000	1318.81
1604361600000	1338.14
1604448000000	1349.8
1604534400000	1351.18
1604620800000	1338.68
1604880000000	1386.5
1604966400000	1423.69
1605052800000	1441.73
1605139200000	1415.4
1605225600000	1430.43
1605484800000	1450.59
1605571200000	1452
1605657600000	1434.29
1605744000000	1437.36
1605830400000	1434.7
1606089600000	1436.88
1606176000000	1443.29
1606262400000	1441.7
1606348800000	1441.42
1606435200000	1432.26
1606694400000	1412.3
1606780800000	1420.02
1606867200000	1409.16
1606953600000	1413.63
1607040000000	1429.87
1607299200000	1421.26
1607385600000	1419.3
1607472000000	1418.27
1607558400000	1408.8
1607644800000	1412.11
1607904000000	1409.11
1607990400000	1425.08
1608076800000	1427.5
1608163200000	1431.03
1608249600000	1404.1
1608508800000	1391.16
1608595200000	1402.7
1608681600000	1402.61
1608768000000	1412.97
1608854400000	1413.28
1609113600000	1417.63
1609200000000	1415.53
1609286400000	1414.01
1609372800000	1425.15
1609718400000	1389.8
1609804800000	1393.61
1609891200000	1395.7
1609977600000	1392.39
1610064000000	1401.12
1610323200000	1396.44
1610409600000	1397.37
1610496000000	1410.98
1610582400000	1423.66
1610668800000	1432.42
1610928000000	1434.75
1611014400000	1429.59
1611100800000	1448.9
1611187200000	1435.35
1611273600000	1432.68
1611532800000	1437.37
1611619200000	1443.5
1611705600000	1439.72
1611792000000	1439.53
1611878400000	1425.63
1612137600000	1448.81
1612224000000	1459.93
1612310400000	1464.95
1612396800000	1470.72
1612483200000	1472.56
1612742400000	1476.77
1612828800000	1475.65
1612915200000	1481.33
1613001600000	1484.08
1613088000000	1485.25
1613347200000	1487.26
1613433600000	1487.63
1613520000000	1488.98
1613606400000	1473.75
1613692800000	1473.75
1613952000000	1485.98
1614038400000	1501.42
1614124800000	1513.92
1614211200000	1490.29
1614297600000	1471.4
1614556800000	1490.64
1614643200000	1482.06
1614729600000	1479.85
1614816000000	1475.86
1614902400000	1489.15
1615161600000	1507.8
1615248000000	1512.59
1615334400000	1520.78
1615420800000	1523.16
1615507200000	1540.95
1615766400000	1557.25
1615852800000	1562.98
1615939200000	1559.09
1616025600000	1547.32
1616112000000	1536.31
1616371200000	1535.97
1616457600000	1542.09
1616544000000	1538.6
1616630400000	1549.5
1616716800000	1568.87
1616976000000	1566
1617062400000	1575.5
1617148800000	1558.98
1617235200000	1578.18
1617321600000	1578.26
1617580800000	1578.65
1617667200000	1579.36
1617753600000	1579.64
1617840000000	1578.91
1617926400000	1577.76
1618185600000	1577.62
1618272000000	1586.54
1618358400000	1578.86
1618444800000	1595.88
1618531200000	1600.73
1618790400000	1598.8
1618876800000	1601.44
1618963200000	1602.71
1619049600000	1603.78
1619136000000	1602.32
1619395200000	1605.69
1619481600000	1603.62
1619568000000	1601.02
1619654400000	1606.02
1619740800000	1613.89
1620000000000	1609.99
1620086400000	1608.08
1620172800000	1593.16
1620259200000	1598.57
1620345600000	1605.92
1620604800000	1607.82
1620691200000	1585.96
1620777600000	1566.71
1620864000000	1572.73
1620950400000	1579.36
1621209600000	1581.09
1621296000000	1583.47
1621382400000	1576.37
1621468800000	1589.89
1621555200000	1589.73
1621814400000	1600.32
1621900800000	1600.24
1621987200000	1609.57
1622073600000	1609.05
1622160000000	1621.75
1622419200000	1614.74
1622505600000	1632.46
1622592000000	1655.45
1622678400000	1657.98
1622764800000	1656.57
1623024000000	1672.11
1623110400000	1687
1623196800000	1692.62
1623283200000	1704.07
1623369600000	1704.55
1623628800000	1707.46
1623715200000	1692.15
1623801600000	1683.31
1623888000000	1694.59
1623974400000	1684.87
1624233600000	1697.94
1624320000000	1701.68
1624406400000	1692.96
1624492800000	1690.5
1624579200000	1696.41
1624838400000	1688.04
1624924800000	1682.4
1625011200000	1678.62
1625097600000	1679.6
1625184000000	1693.39
1625443200000	1697.12
1625529600000	1711.62
1625616000000	1716.1
1625702400000	1703.34
1625788800000	1723.86
1626048000000	1741.69
1626134400000	1730.01
1626220800000	1734.12
1626307200000	1732.76
1626393600000	1736.72
1626652800000	1704.62
1626739200000	1732.64
1626825600000	1736.17
1626912000000	1730.87
1626998400000	1741.66
1627257600000	1734.58
1627344000000	1740.71
1627430400000	1743.09
1627516800000	1731.09
1627603200000	1734.93
1627862400000	1735.54
1627948800000	1736.23
1628035200000	1733.78
1628121600000	1754.13
1628208000000	1757.69
1628467200000	1751.95
1628553600000	1741.46
1628640000000	1750.41
1628726400000	1753.03
1628812800000	1753.67
1629072000000	1754.96
1629158400000	1753.83
1629244800000	1751.42
1629331200000	1749
1629417600000	1755.33
1629676800000	1744.1
1629763200000	1739.45
1629849600000	1739.05
1629936000000	1740.08
1630022400000	1755.67
1630281600000	1766.1
1630368000000	1766.49
1630454400000	1777.93
1630540800000	1782.25
1630627200000	1779.67
1630886400000	1781.93
1630972800000	1768.37
1631059200000	1770.64
1631145600000	1749.96
1631232000000	1732.31
1631491200000	1742.52
1631577600000	1738.48
1631664000000	1735.59
1631750400000	1741.36
1631836800000	1729.95
1632096000000	1715.11
1632182400000	1719.35
1632268800000	1728.5
1632355200000	1731.06
1632441600000	1717.02
1632700800000	1709.88
1632787200000	1699.6
1632873600000	1706.79
1632960000000	1693.28
1633046400000	1704.9
1633305600000	1704.98
1633392000000	1696.96
1633478400000	1710.14
1633564800000	1718.88
1633651200000	1707.79
1633910400000	1711.86
1633996800000	1730.17
1634083200000	1744.59
1634169600000	1758.81
1634256000000	1764.16
1634515200000	1767.31
1634601600000	1762.28
1634688000000	1778.15
1634774400000	1779.93
1634860800000	1784.3
1635120000000	1790.29
1635206400000	1796.03
1635292800000	1792.28
1635379200000	1798.62
1635465600000	1792.51
1635724800000	1795.95
1635811200000	1802.23
1635897600000	1811.96
1635984000000	1813.08
1636070400000	1821.64
1636329600000	1813.99
1636416000000	1813.81
1636502400000	1816.07
1636588800000	1823.43
1636675200000	1828.81
1636934400000	1846.17
1637020800000	1848.81
1637107200000	1855.18
1637193600000	1854.04
1637280000000	1851.59
1637539200000	1851.75
1637625600000	1852.22
1637712000000	1878.77
1637798400000	1881.51
1637884800000	1817.53
1638144000000	1826.84
1638230400000	1798.04
1638316800000	1775.85
1638403200000	1804.33
1638489600000	1805.35
1638748800000	1830.02
1638835200000	1854.58
1638921600000	1850.15
1639008000000	1842.53
1639094400000	1838.03
1639353600000	1845.9
1639440000000	1825.57
1639526400000	1845.43
1639612800000	1836.47
1639699200000	1842.17
1639958400000	1816.58
1640044800000	1840.73
1640131200000	1843.64
1640217600000	1848.46
1640304000000	1847.33
1640563200000	1867.32
1640649600000	1880.73
1640736000000	1884.42
1640822400000	1891.25
1640908800000	1886.54
1641168000000	1890.5
1641254400000	1893.69
1641340800000	1863.97
1641427200000	1861.32
1641513600000	1841.36
1641772800000	1836.65
1641859200000	1834.61
1641945600000	1832.47
1642032000000	1829.13
1642118400000	1819.69
1642377600000	1821.79
1642464000000	1816.92
1642550400000	1798.91
1642636800000	1783.81
1642723200000	1778.84
1642982400000	1772.32
1643068800000	1771.68
1643155200000	1765.32
1643241600000	1763.73
1643328000000	1791.41
1643587200000	1803.44
1643673600000	1791.4
1643760000000	1804.98
1643846400000	1773.98
1643932800000	1749.77
1644192000000	1745.11
1644278400000	1737.02
1644364800000	1771.91
1644451200000	1746.69
1644537600000	1742.54
1644796800000	1736.87
1644883200000	1740.99
1644969600000	1758.23
1645056000000	1748.36
1645142400000	1741.97
1645401600000	1738
1645488000000	1729.52
1645574400000	1715.1
1645660800000	1741.15
1645747200000	1763.57
1646006400000	1751.95
1646092800000	1751.7
1646179200000	1780.47
1646265600000	1787.02
1646352000000	1804.52
1646611200000	1779.11
1646697600000	1772.37
1646784000000	1776.31
1646870400000	1790.81
1646956800000	1786.95
1647216000000	1776.54
1647302400000	1778.9
1647388800000	1797.12
1647475200000	1807.96
1647561600000	1825.22
1647820800000	1814.69
1647907200000	1829.18
1647993600000	1812.75
1648080000000	1814.46
1648166400000	1835.76
1648425600000	1849.53
1648512000000	1873.89
1648598400000	1852.67
1648684800000	1836.92
1648771200000	1874.63
1649030400000	1873.33
1649116800000	1875.87
1649203200000	1883.14
1649289600000	1867.03
1649376000000	1872.89
1649635200000	1854.49
1649721600000	1853.89
1649808000000	1865.71
1649894400000	1876.97
1649980800000	1876.73
1650240000000	1867.79
1650326400000	1887.31
1650412800000	1894.6
1650499200000	1893.73
1650585600000	1873.3
1650844800000	1875.24
1650931200000	1866.91
1651017600000	1874.97
1651104000000	1896.34
1651190400000	1830.01
1651449600000	1794.05
1651536000000	1799.41
1651622400000	1803.33
1651708800000	1777.55
1651795200000	1742.49
1652054400000	1685.32
1652140800000	1663.48
1652227200000	1668.18
1652313600000	1691.3
1652400000000	1729.84
1652659200000	1726.38
1652745600000	1725.27
1652832000000	1698.99
1652918400000	1676.31
1653004800000	1686.54
1653264000000	1684.22
1653350400000	1677.68
1653436800000	1693.96
1653523200000	1693.75
1653609600000	1729.12
1653868800000	1723.7
1653955200000	1716.35
1654041600000	1711.7
1654128000000	1715.31
1654214400000	1697.53
1654473600000	1692.64
1654560000000	1706.31
1654646400000	1673.14
1654732800000	1650.85
1654819200000	1638.25
1655078400000	1586.22
1655164800000	1569.89
1655251200000	1591.57
1655337600000	1554.98
1655424000000	1563.66
1655683200000	1558.81
1655769600000	1565.81
1655856000000	1568.88
1655942400000	1596.29
1656028800000	1621.6
1656288000000	1618.92
1656374400000	1627.64
1656460800000	1612.27
1656547200000	1600.39
1656633600000	1624.47
1656892800000	1618.77
1656979200000	1637.9
1657065600000	1647.71
1657152000000	1660.97
1657238400000	1653.1
1657497600000	1660.33
1657584000000	1662.94
1657670400000	1648.04
1657756800000	1642.09
1657843200000	1654.04
1658102400000	1640.46
1658188800000	1664.43
1658275200000	1673.11
1658361600000	1682.39
1658448000000	1697.58
1658707200000	1701.7
1658793600000	1713.57
1658880000000	1720.65
1658966400000	1760.48
1659052800000	1768.81
1659312000000	1749.55
1659398400000	1736.41
1659484800000	1745.05
1659571200000	1735.7
1659657600000	1737.04
1659916800000	1743.28
1660003200000	1747.93
1660089600000	1759.02
1660176000000	1761.31
1660262400000	1796.84
1660521600000	1807.59
1660608000000	1803.91
1660694400000	1792.62
1660780800000	1789.37
1660867200000	1778.47
1661126400000	1759.94
1661212800000	1738.06
1661299200000	1740.75
1661385600000	1761.11
1661472000000	1724.55
1661731200000	1711.22
1661817600000	1697.87
1661904000000	1677.36
1661990400000	1682.42
1662076800000	1662.71
1662336000000	1674.19
1662422400000	1686.2
1662508800000	1695.33
1662595200000	1696.75
1662681600000	1704.49
1662940800000	1709.71
1663027200000	1677.15
1663113600000	1656.18
1663200000000	1634.09
1663286400000	1632.03
1663545600000	1628.62
1663632000000	1598.24
1663718400000	1594.5
1663804800000	1584.48
1663891200000	1575.78
1664150400000	1539.61
1664236800000	1518.17
1664323200000	1535.81
1664409600000	1483.84
1664496000000	1501.92
1664755200000	1519.17
1664841600000	1526.21
1664928000000	1515.28
1665014400000	1495.27
1665100800000	1472.49
1665360000000	1469.03
1665446400000	1477.08
1665532800000	1466.68
1665619200000	1476.24
1665705600000	1455.4
1665964800000	1485.58
1666051200000	1491.59
1666137600000	1466.76
1666224000000	1462.56
1666310400000	1468.61
1666569600000	1458.19
1666656000000	1495.53
1666742400000	1491.62
1666828800000	1505.51
1666915200000	1527.13
1667174400000	1532.46
1667260800000	1541.53
1667347200000	1512.97
1667433600000	1516.21
1667520000000	1519.19
1667779200000	1508.57
1667865600000	1509.37
1667952000000	1503
1668038400000	1566.39
1668124800000	1559.61
1668384000000	1531.22
1668470400000	1539.12
1668556800000	1517.33
1668643200000	1519.99
1668729600000	1532.11
1668988800000	1547.05
1669075200000	1550.18
1669161600000	1537.06
1669248000000	1542.55
1669334400000	1548.6
1669593600000	1517.78
1669680000000	1542.64
1669766400000	1568.4
1669852800000	1546.35
1669939200000	1543.77
1670198400000	1519.59
1670284800000	1514.57
1670371200000	1513.56
1670457600000	1518.13
1670544000000	1520.54
1670803200000	1523.19
1670889600000	1534.55
1670976000000	1533.33
1671062400000	1509.8
1671148800000	1482.72
1671408000000	1471.2
1671494400000	1452.22
1671580800000	1468.88
1671667200000	1469.03
1671753600000	1473.17
1672012800000	1473.64
1672099200000	1469.62
1672185600000	1455.84
1672272000000	1469.43
1672358400000	1463.73
1672617600000	1466.73
1672704000000	1484.67
1672790400000	1501.09
1672876800000	1480.79
1672963200000	1492.89
1673222400000	1481.77
1673308800000	1481.74
1673395200000	1518.62
1673481600000	1532.37
1673568000000	1524.32
1673827200000	1528.1
1673913600000	1537.75
1674000000000	1523.22
1674086400000	1515.33
1674172800000	1524.23
1674432000000	1532.83
1674518400000	1539.56
1674604800000	1534.68
1674691200000	1550.14
1674777600000	1570.09
1675036800000	1551.19
1675123200000	1563.63
1675209600000	1564.33
1675296000000	1599.2
1675382400000	1585.34
1675641600000	1587.01
1675728000000	1586.41
1675814400000	1581.25
1675900800000	1564.85
1675987200000	1574.33
1676246400000	1572.39
1676332800000	1567.69
1676419200000	1567.46
1676505600000	1561.94
1676592000000	1558.2
1676851200000	1556.48
1676937600000	1534.84
1677024000000	1532.46
1677110400000	1543.09
1677196800000	1532.29
1677456000000	1526.58
1677542400000	1524.76
1677628800000	1495.33
1677715200000	1513.47
1677801600000	1531.43
1678060800000	1525.39
1678147200000	1508.81
1678233600000	1518.1
1678320000000	1489.48
1678406400000	1434.53
1678665600000	1440.08
1678752000000	1450.06
1678838400000	1468.92
1678924800000	1448.33
1679011200000	1421.54
1679270400000	1421.14
1679356800000	1410.18
1679443200000	1370.07
1679529600000	1356.08
1679616000000	1386.04
1679875200000	1387.29
1679961600000	1378.27
1680048000000	1400.19
1680134400000	1406.23
1680220800000	1433.99
1680480000000	1431.5
1680566400000	1422.11
1680652800000	1417.94
1680739200000	1423.47
1680825600000	1422.79
1681084800000	1433.66
1681171200000	1431.82
1681257600000	1420.63
1681344000000	1409.64
1681430400000	1403.39
1681689600000	1434.74
1681776000000	1427.59
1681862400000	1429.2
1681948800000	1420.91
1682035200000	1423.02
1682294400000	1414.15
1682380800000	1411.07
1682467200000	1398.58
1682553600000	1419.79
1682640000000	1434.39
1682899200000	1434.2
1682985600000	1413.19
1683072000000	1404.01
1683158400000	1422.5
1683244800000	1440.56
1683504000000	1437.97
1683590400000	1431.13
1683676800000	1437.94
1683763200000	1433.11
1683849600000	1432.77
1684108800000	1438.2
1684195200000	1410.94
1684281600000	1421.23
1684368000000	1416.04
1684454400000	1414.65
1684713600000	1418.9
1684800000000	1416.38
1684886400000	1392.03
1684972800000	1388.66
1685059200000	1402.77
1685318400000	1405.08
1685404800000	1406.13
1685491200000	1415.45
1685577600000	1407.61
1685664000000	1441.56
1685923200000	1441.12
1686009600000	1454.82
1686096000000	1469.64
1686182400000	1451.54
1686268800000	1452.51
1686528000000	1449.85
1686614400000	1445.14
1686700800000	1443.59
1686787200000	1438.98
1686873600000	1440.53
1687132800000	1435.32
1687219200000	1424.55
1687305600000	1409.73
1687392000000	1390.3
1687478400000	1374.81
1687737600000	1394.27
1687824000000	1403.2
1687910400000	1409.83
1687996800000	1415.77
1688083200000	1420.89
1688342400000	1436.67
1688428800000	1442.2
1688515200000	1443.88
1688601600000	1429.45
1688688000000	1415.87
1688947200000	1416.44
1689033600000	1436.99
1689120000000	1434.08
1689206400000	1438.03
1689292800000	1431.84
1689552000000	1427.94
1689638400000	1419.41
1689724800000	1442.81
1689811200000	1450.61
1689897600000	1456.99
1690156800000	1467.49
1690243200000	1466.04
1690329600000	1472.75
1690416000000	1461.2
1690502400000	1452.6
1690761600000	1458.7
1690848000000	1455.17
1690934400000	1448.97
1691020800000	1439.12
1691107200000	1420.15
1691366400000	1437.91
1691452800000	1433.2
1691539200000	1429.18
1691625600000	1424.65
1691712000000	1427.09
1691971200000	1420.43
1692057600000	1401.53
1692144000000	1396.24
1692230400000	1387.71
1692316800000	1387.88
1692576000000	1371.54
1692662400000	1383.86
1692748800000	1405.49
1692835200000	1402.81
1692921600000	1409.65
1693180800000	1416.69
1693267200000	1430.11
1693353600000	1425.46
1693440000000	1429.45
1693526400000	1433.72
1693785600000	1439.17
1693872000000	1433.94
1693958400000	1433.82
1694044800000	1438.17
1694131200000	1431.64
1694390400000	1426.81
1694476800000	1429.79
1694563200000	1416.81
1694649600000	1450.38
1694736000000	1445.72
1694995200000	1429.55
1695081600000	1425.66
1695168000000	1425.41
1695254400000	1395.51
1695340800000	1388.42
1695600000000	1393.38
1695686400000	1369.12
1695772800000	1369.45
1695859200000	1366.9
1695945600000	1372.79
1696204800000	1362.1
1696291200000	1339.58
1696377600000	1344.75
1696464000000	1352.32
1696550400000	1353.71
1696809600000	1363.1
1696896000000	1369.41
1696982400000	1382.43
1697068800000	1376.33
1697155200000	1370.94
1697414400000	1373.12
1697500800000	1373.63
1697587200000	1354.28
1697673600000	1324
1697760000000	1312.94
1698019200000	1296.72
1698105600000	1310.87
1698192000000	1290.16
1698278400000	1301.26
1698364800000	1288.28
1698624000000	1287.59
1698710400000	1309.29
1698796800000	1324.56
1698883200000	1355.36
1698969600000	1369.61
1699228800000	1354.5
1699315200000	1347.1
1699401600000	1346.47
1699488000000	1334.35
1699574400000	1342.89
1699833600000	1330.49
1699920000000	1374.54
1700006400000	1379.68
1700092800000	1371
1700179200000	1371.42
1700438400000	1375.14
1700524800000	1367.38
1700611200000	1378.92
1700697600000	1375.47
1700784000000	1375.69
1701043200000	1377.87
1701129600000	1376.43
1701216000000	1383.09
1701302400000	1397.59
1701388800000	1433.3
1701648000000	1447.57
1701734400000	1441.69
1701820800000	1447.05
1701907200000	1452.06
1701993600000	1451.5
1702252800000	1457.78
1702339200000	1453.62
1702425600000	1490
1702512000000	1514.91
1702598400000	1510.97
1702857600000	1499.69
1702944000000	1500.16
1703030400000	1491.39
1703116800000	1495.98
1703203200000	1497.98
1703462400000	1497.35
1703548800000	1503.68
1703635200000	1504.31
1703721600000	1512.31
1703808000000	1505.07
1704153600000	1522.59
1704240000000	1497
1704326400000	1486.98
1704412800000	1485.91
1704672000000	1501.27
1704758400000	1500.68
1704844800000	1499.06
1704931200000	1492.7
1705017600000	1501.71
1705276800000	1501.75
1705363200000	1497.93
1705449600000	1469.17
1705536000000	1460.17
1705622400000	1472.34
1705881600000	1480.77
1705968000000	1477.02
1706054400000	1461.04
1706140800000	1475.81
1706227200000	1471.72
1706486400000	1490.16
1706572800000	1475.25
1706659200000	1468.65
1706745600000	1480.79
1706832000000	1472.48
1707091200000	1460.25
1707177600000	1470.53
1707264000000	1467.85
1707350400000	1474.14
1707436800000	1469.72
1707696000000	1473.3
1707782400000	1454.26
1707868800000	1455.73
1707955200000	1479.77
1708041600000	1474.75
1708300800000	1472.74
1708387200000	1463.15
1708473600000	1472.36
1708560000000	1474.7
1708646400000	1468.58
1708905600000	1452.51
1708992000000	1454.64
1709078400000	1458.01
1709164800000	1466.68
1709251200000	1476.84
1709510400000	1482.69
1709596800000	1466.36
1709683200000	1470.39
1709769600000	1472
1709856000000	1485.85
1710115200000	1483.75
1710201600000	1481.13
1710288000000	1471.98
1710374400000	1462.74
1710460800000	1458.41
1710720000000	1461.81
1710806400000	1470.42
1710892800000	1476.8
1710979200000	1491.49
1711065600000	1483.54
1711324800000	1471.96
1711411200000	1469.48
1711497600000	1497.11
1711584000000	1509.1
1711670400000	1510.83
1711929600000	1497.2
1712016000000	1477.01
1712102400000	1465.02
1712188800000	1456.74
1712275200000	1465.5
1712534400000	1481.22
1712620800000	1494.41
1712707200000	1463.84
1712793600000	1466.23
1712880000000	1466.97
1713139200000	1447.34
1713225600000	1425.8
1713312000000	1415.53
1713398400000	1417.37
1713484800000	1418.16
1713744000000	1434.54
1713830400000	1441.53
1713916800000	1439.59
1714003200000	1426.55
1714089600000	1434.61
1714348800000	1443.85
1714435200000	1432.89
1714521600000	1430.91
1714608000000	1453.45
1714694400000	1455.57
1714953600000	1455.59
1715040000000	1467.76
1715126400000	1455.62
1715212800000	1470.42
1715299200000	1471.19
1715558400000	1469.21
1715644800000	1473.66
1715731200000	1486.68
1715817600000	1485.74
1715904000000	1484.19
1716163200000	1480.48
1716249600000	1475.18
1716336000000	1467.95
1716422400000	1441.2
1716508800000	1435.77
1716768000000	1436.25
1716854400000	1429.4
1716940800000	1419.61
1717027200000	1433
1717113600000	1451.4
1717372800000	1453.45
1717459200000	1462.49
1717545600000	1462.68
1717632000000	1461.16
1717718400000	1452.51
1717977600000	1463.82
1718064000000	1453.53
1718150400000	1451.44
1718236800000	1460.57
1718323200000	1469.41
1718582400000	1457.01
1718668800000	1460.01
1718755200000	1459.14
1718841600000	1458.31
1718928000000	1461.48
1719187200000	1466.98
1719273600000	1459.81
1719360000000	1456.38
1719446400000	1457.09
1719532800000	1466.26
1719792000000	1454.72
1719878400000	1459.18
1719964800000	1455.71
1720051200000	1458.44
1720137600000	1460.86
1720396800000	1458.59
1720483200000	1460.82
1720569600000	1471.18
1720656000000	1498.62
1720742400000	1510.32
1721001600000	1514.81
1721088000000	1526.9
1721174400000	1533.6
1721260800000	1525.23
1721347200000	1520.49
1721606400000	1532.41
1721692800000	1536.89
1721779200000	1516.69
1721865600000	1502.7
1721952000000	1521.09
1722211200000	1536.21
1722297600000	1542.31
1722384000000	1541.52
1722470400000	1549.89
1722556800000	1529.82
1722816000000	1479.89
1722902400000	1519.4
1722988800000	1516.81
1723075200000	1528.5
1723161600000	1538.42
1723420800000	1523.14
1723507200000	1537.1
1723593600000	1535.99
1723680000000	1540.17
1723766400000	1541.17
1724025600000	1545.81
1724112000000	1540.86
1724198400000	1543.26
1724284800000	1552.41
1724371200000	1567.37
1724630400000	1577.01
1724716800000	1581.39
1724803200000	1583.42
1724889600000	1582.28
1724976000000	1597.88
1725235200000	1596.3
1725321600000	1595.66
1725408000000	1589.22
1725494400000	1592.4
1725580800000	1588
1725840000000	1605.49
1725926400000	1627.89
1726012800000	1623.96
1726099200000	1629.71
1726185600000	1637.87
1726444800000	1634.88
1726531200000	1624.3
1726617600000	1621.16
1726704000000	1624.41
1726790400000	1613.4
1727049600000	1629.44
1727136000000	1626
1727222400000	1617.9
1727308800000	1614.62
1727395200000	1623.59
1727654400000	1620.5
1727740800000	1624.58
1727827200000	1622.69
1727913600000	1613.86
1728000000000	1614.45
1728259200000	1601.35
1728345600000	1594.73
1728432000000	1598.83
1728518400000	1593.76
1728604800000	1602.18
1728864000000	1610.48
1728950400000	1622.82
1729036800000	1642
1729123200000	1641.9
1729209600000	1644.53
1729468800000	1619.06
1729555200000	1619.14
1729641600000	1631.41
1729728000000	1625.2
1729814400000	1609.13
1730073600000	1616.35
1730160000000	1612.26
1730246400000	1606.22
1730332800000	1581.27
1730419200000	1570.18
1730678400000	1576.42
1730764800000	1590.84
1730851200000	1593.46
1730937600000	1595.68
1731024000000	1621.57
1731283200000	1629.15
1731369600000	1615.43
1731456000000	1617.1
1731542400000	1607.68
1731628800000	1615.93
1731888000000	1613.63
1731974400000	1623.08
1732060800000	1624.39
1732147200000	1631.72
1732233600000	1657.3699
1732492800000	1662.68
1732579200000	1667.7
1732665600000	1668.48
1732752000000	1670.8699
1732838400000	1663.76
1733097600000	1659.42
1733184000000	1648.33
1733270400000	1643.83
1733356800000	1631.8699
1733443200000	1632.14
1733702400000	1626.08
1733788800000	1621.53
1733875200000	1617.98
1733961600000	1619
1734048000000	1609.38
1734307200000	1598.17
1734393600000	1594.8
1734480000000	1554.34
1734566400000	1538.91
1734652800000	1559.01
1734912000000	1565.67
1734998400000	1577.05
1735084800000	1577.25
1735171200000	1577.03
1735257600000	1566.46
1735516800000	1565.38
1735603200000	1576.7
1735776000000	1578.31
1735862400000	1590.93
1736121600000	1560.54
1736208000000	1554.65
1736294400000	1558.72
1736380800000	1558.91
1736467200000	1538.41
1736726400000	1554.25
1736812800000	1551.07
1736899200000	1558.97
1736985600000	1579.82
1737072000000	1579.94
1737331200000	1568.89
1737417600000	1591.56
1737504000000	1565.97
1737590400000	1578.83
1737676800000	1570.21
1737936000000	1590.16
1738022400000	1592.2
1738108800000	1578.6199
1738195200000	1595.44
1738281600000	1597.1199
1738540800000	1600.06
1738627200000	1592.79
1738713600000	1607.74
1738800000000	1620.76
1738886400000	1617.31
1739145600000	1620.91
1739232000000	1619.73
1739318400000	1605.3699
1739404800000	1615.98
1739491200000	1602.97
1739750400000	1609
1739836800000	1612.96
1739923200000	1615.3599
1740009600000	1614.84
1740096000000	1609.49
1740355200000	1614.13
1740441600000	1619.95
1740528000000	1616.05
1740614400000	1633.15
1740700800000	1639.73
1740960000000	1633.97
1741046400000	1615.08
1741132800000	1591.74
1741219200000	1552.74
1741305600000	1549.76
1741564800000	1541.25
1741651200000	1516.49
1741737600000	1514.52
1741824000000	1500.55
1741910400000	1516.42
1742169600000	1532.52
1742256000000	1524.8699
1742342400000	1529.95
1742428800000	1533.65
1742515200000	1522.34
1742774400000	1542.55
1742860800000	1535.18
1742947200000	1544.91
1743033600000	1536.72
1743120000000	1533.7
1743379200000	1537.14
1743465600000	1541.24
1743552000000	1537.49
1743638400000	1473.49
1743724800000	1435.46
1743984000000	1387.89
1744070400000	1374.67
1744156800000	1408.49
1744243200000	1390.04
1744329600000	1386.6099
1744588800000	1408.74
1744675200000	1422.26
1744761600000	1419.94
1744848000000	1442.68
1744934400000	1442.95
1745193600000	1409.76
1745280000000	1432.19
1745366400000	1450.8
1745452800000	1449.69
1745539200000	1447.83
1745798400000	1456.32
1745884800000	1454.81
1745971200000	1467.88
1746057600000	1479.08
1746144000000	1487.09
1746403200000	1488.56
1746489600000	1483.92
1746576000000	1484.3
1746662400000	1484.41
1746748800000	1495.2
1747008000000	1517.58
1747094400000	1496.52
1747180800000	1480.18
1747267200000	1499.71
1747353600000	1519.38
1747612800000	1509.88
1747699200000	1502.28
1747785600000	1468.09
1747872000000	1467.16
1747958400000	1462.92
1748217600000	1461.9
1748304000000	1484.05
1748390400000	1490.85
1748476800000	1495.77
1748563200000	1497.82
1748822400000	1491.88
1748908800000	1490.49
1748995200000	1486.52
1749081600000	1481.45
1749168000000	1496.67
1749427200000	1497.51
1749513600000	1504.6199
1749600000000	1491.74
1749686400000	1482.84
1749772800000	1475.71
1750032000000	1472.39
1750118400000	1479.3
1750204800000	1486.32
1750291200000	1487.79
1750377600000	1481.06
1750636800000	1492.4
1750723200000	1486.48
1750809600000	1459.33
1750896000000	1451.31
1750982400000	1452.71
1751241600000	1453.76
1751328000000	1457.48
1751414400000	1462.3
1751500800000	1466.5
1751587200000	1461.97
1751846400000	1454.63
1751932800000	1451.07
1752019200000	1448.98
1752105600000	1458.8699
1752192000000	1457.5
1752451200000	1466.68
1752537600000	1457.83
1752624000000	1465.29
1752710400000	1465.41
1752796800000	1460.99
1753056000000	1461.81
1753142400000	1477.46
1753228800000	1478.79
1753315200000	1468.22
1753401600000	1469.25
1753660800000	1464.57
1753747200000	1496.45
1753833600000	1488.3599
1753920000000	1472.65
1754006400000	1458.17
1754265600000	1471.29
1754352000000	1478.41
1754438400000	1470.31
1754524800000	1476.42
1754611200000	1467.3
1754870400000	1468.2
1754956800000	1467.6199
1755043200000	1471.99
1755129600000	1470.28
1755216000000	1468.5
1755475200000	1464.03
1755561600000	1484.27
1755648000000	1492.3
1755734400000	1492.46
1755820800000	1500.88
1756080000000	1498.2
1756166400000	1497.73
1756252800000	1516.66
1756339200000	1506
1756425600000	1505.3
1756684800000	1506.32
1756771200000	1487.07
1756857600000	1488.42
1756944000000	1499.41
1757030400000	1504.3599
1757289600000	1503.74
1757376000000	1504.27
1757462400000	1503.9
1757548800000	1519.9
1757635200000	1520.03
1757894400000	1513.84
1757980800000	1493.73
1758067200000	1489.52
1758153600000	1498.18
1758240000000	1493.25
1758499200000	1489.63
1758585600000	1495.88
1758672000000	1491.21
1758758400000	1490.9
1758844800000	1503.29
1759104000000	1500.9
1759190400000	1508.07
1759276800000	1508.8599
1759363200000	1504.15
1759449600000	1506.76
1759708800000	1505.02
1759795200000	1504.31
1759881600000	1501.09
1759968000000	1500.46
1760054400000	1486.63
1760313600000	1499.1
1760400000000	1504.19
1760486400000	1516.78
1760572800000	1511.58
1760659200000	1518.85
1760918400000	1534.42
1761004800000	1534.83
1761091200000	1542.99
1761177600000	1543.66
1761264000000	1542.5
1761523200000	1546.58
1761609600000	1523.18
1761696000000	1496.66
1761782400000	1507.74
1761868800000	1510.65
1762128000000	1512.06
1762214400000	1517
1762300800000	1520.15
1762387200000	1514.21
1762473600000	1527.01
1762732800000	1527.97
1762819200000	1534.97
1762905600000	1531.16
1762992000000	1516.58
1763078400000	1518.9
1763337600000	1514.75
1763424000000	1512.91
1763510400000	1507.24
1763596800000	1505.91
1763683200000	1523.75
1763942400000	1526.39
1764028800000	1531.85
1764115200000	1539.18
1764201600000	1541.28
1764288000000	1542.66

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2018	-3.7923434962191	-6.6167694538256
2019	23.144922081587	27.246763967149
2020	-15.088119941372	5.0925196475882
2021	32.232665764521	27.576239970017
2022	-22.411928716062	-14.720995730594
2023	2.8242913652103	16.723978978573
2024	4.7405868852974	23.519277884959
2025	-2.3659594438618	6.3714396001461

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Welltower Inc.	Real Estate	USA	7.639%
PROLOGIS INC.	Real Estate	USA	6.543%
Equinix Inc.	Real Estate	USA	4.044%
Simon Property Group Inc.	Real Estate	USA	3.337%
REALTY INCOME	Real Estate	USA	2.889%
Digital Realty Trust Inc.	Real Estate	USA	2.803%
Public Storage	Real Estate	USA	2.382%
Ventas Inc.	Real Estate	USA	2.010%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.793%
VICI PPTYS	Real Estate	USA	1.686%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴