Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,860.5	1,630.8	5.3	1.9	102.4	0.1	6.3	0.0	2.0
STOXX Developed World All Cap	85,918.9	77,702.8	10.4	1.0	3,416.4	0.0	4.4	0.0	2.7

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	68.2
Japan	9.2
Australia	3.4
Hong Kong	3.3
UK	3.2
Singapore	3.1
Germany	2.1
Sweden	1.7
France	1.4
Switzerland	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	5.2	10.5	19.0	-7.5	-1.8	N/A	N/A	19.0	-2.5	-0.4
STOXX Developed World All Cap	7.5	24.9	30.0	28.0	68.8	N/A	N/A	30.0	8.5	11.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	12.5	15.2	19.2	N/A	N/A	1.2	-0.3	0.0
STOXX Developed World All Cap	N/A	N/A	11.6	14.4	17.7	N/A	N/A	2.0	0.4	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.3	0.6	0.6	0.7	0.8	14.7	11.2	11.4	11.2	11.6
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.2	0.6	0.6	0.8	0.9	-1.9	-1.2	-0.8	-1.0	-0.9

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of November 29, 2024

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	59.0	28.4	28.0	28.0	1.4	3.7	6.0	1.9
STOXX Developed World All Cap	-0.9	21.6	20.1	20.1	3.4	1.8	2.1	18.4

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1008.11
1395792000000	998.56
1395878400000	1005.7
1395964800000	1012.37
1396224000000	1018.01
1396310400000	1020.94
1396396800000	1025.89
1396483200000	1028.37
1396569600000	1032.8
1396828800000	1032.32
1396915200000	1034.39
1397001600000	1030.32
1397088000000	1020.07
1397174400000	1012.75
1397433600000	1023.08
1397520000000	1031.88
1397606400000	1039.54
1397692800000	1034.88
1397779200000	1035.24
1398038400000	1040.99
1398124800000	1044.28
1398211200000	1037.33
1398297600000	1042.7
1398384000000	1036.12
1398643200000	1042.24
1398729600000	1046.75
1398816000000	1046.08
1398902400000	1050.66
1398988800000	1050.59
1399248000000	1052.03
1399334400000	1044.92
1399420800000	1054.57
1399507200000	1060.44
1399593600000	1068.71
1399852800000	1073.61
1399939200000	1072.46
1400025600000	1075.24
1400112000000	1074.61
1400198400000	1083.43
1400457600000	1077.57
1400544000000	1076.18
1400630400000	1073.49
1400716800000	1073.01
1400803200000	1083.37
1401062400000	1081.79
1401148800000	1091.18
1401235200000	1087.44
1401321600000	1088.78
1401408000000	1092.22
1401667200000	1096.36
1401753600000	1095.95
1401840000000	1095.43
1401926400000	1112.51
1402012800000	1108.03
1402272000000	1100.95
1402358400000	1098.18
1402444800000	1095.9
1402531200000	1092.83
1402617600000	1096.6
1402876800000	1088.78
1402963200000	1092.97
1403049600000	1096.77
1403136000000	1099.7
1403222400000	1107.58
1403481600000	1101.73
1403568000000	1100.78
1403654400000	1097.62
1403740800000	1099.39
1403827200000	1102.59
1404086400000	1096.89
1404172800000	1101.06
1404259200000	1102.64
1404345600000	1101.65
1404432000000	1103.61
1404691200000	1105.66
1404777600000	1106.1
1404864000000	1104.09
1404950400000	1111.46
1405036800000	1111.9
1405296000000	1113.72
1405382400000	1119.84
1405468800000	1126.05
1405555200000	1121.74
1405641600000	1132.6
1405900800000	1127.9
1405987200000	1136.88
1406073600000	1139.5
1406160000000	1141.07
1406246400000	1136.28
1406505600000	1141.1
1406592000000	1141.06
1406678400000	1147.52
1406764800000	1133.65
1406851200000	1125.2
1407110400000	1130.9
1407196800000	1125.75
1407283200000	1125.82
1407369600000	1126.49
1407456000000	1126.51
1407715200000	1135.12
1407801600000	1135.11
1407888000000	1147.06
1407974400000	1146.38
1408060800000	1145.78
1408320000000	1156.71
1408406400000	1164.82
1408492800000	1171.98
1408579200000	1170.83
1408665600000	1168.42
1408924800000	1170.09
1409011200000	1170.27
1409097600000	1172.17
1409184000000	1172.9
1409270400000	1178.01
1409529600000	1180.16
1409616000000	1182.7
1409702400000	1185.79
1409788800000	1197.86
1409875200000	1208.76
1410134400000	1207.32
1410220800000	1203.8
1410307200000	1186.71
1410393600000	1184.25
1410480000000	1154.18
1410739200000	1148.66
1410825600000	1155.45
1410912000000	1153.56
1410998400000	1148.01
1411084800000	1155.43
1411344000000	1149.44
1411430400000	1139.28
1411516800000	1141.35
1411603200000	1144.1
1411689600000	1154.43
1411948800000	1150.09
1412035200000	1150.13
1412121600000	1151.7
1412208000000	1139.5
1412294400000	1152.38
1412553600000	1152.96
1412640000000	1143.54
1412726400000	1149.78
1412812800000	1149.94
1412899200000	1153.72
1413158400000	1149.31
1413244800000	1158.36
1413331200000	1147.06
1413417600000	1143.16
1413504000000	1147.61
1413763200000	1160.62
1413849600000	1174.62
1413936000000	1183.07
1414022400000	1191.07
1414108800000	1188.48
1414368000000	1190.43
1414454400000	1192.08
1414540800000	1189.05
1414627200000	1208.87
1414713600000	1237.25
1414972800000	1242.83
1415059200000	1240.66
1415145600000	1241.69
1415232000000	1233.9
1415318400000	1233.41
1415577600000	1241.27
1415664000000	1241.38
1415750400000	1235.32
1415836800000	1240.63
1415923200000	1237.94
1416182400000	1238.92
1416268800000	1235.26
1416355200000	1227.65
1416441600000	1227
1416528000000	1248.14
1416787200000	1249.62
1416873600000	1247.45
1416960000000	1250.26
1417046400000	1252.09
1417132800000	1256.47
1417392000000	1252.24
1417478400000	1262.94
1417564800000	1268.47
1417651200000	1254.37
1417737600000	1263.43
1417996800000	1266.55
1418083200000	1256.99
1418169600000	1254.87
1418256000000	1254.91
1418342400000	1239.79
1418601600000	1228.09
1418688000000	1213.67
1418774400000	1240.45
1418860800000	1258.96
1418947200000	1269.19
1419206400000	1287.5
1419292800000	1291.26
1419379200000	1287.51
1419465600000	1287.04
1419552000000	1292.9
1419811200000	1294.77
1419897600000	1295.68
1419984000000	1288.19
1420156800000	1307.69
1420416000000	1318.41
1420502400000	1324.23
1420588800000	1349.31
1420675200000	1356.61
1420761600000	1354.91
1421020800000	1368.89
1421107200000	1375.32
1421193600000	1380.31
1421280000000	1409.77
1421366400000	1428.42
1421625600000	1410.82
1421712000000	1412.17
1421798400000	1412.84
1421884800000	1448.58
1421971200000	1476.98
1422230400000	1483.24
1422316800000	1464.13
1422403200000	1465.5
1422489600000	1465.39
1422576000000	1451.17
1422835200000	1448.11
1422921600000	1438.62
1423008000000	1440.01
1423094400000	1454.17
1423180800000	1438.07
1423440000000	1428.69
1423526400000	1434.23
1423612800000	1429.79
1423699200000	1436.73
1423785600000	1433.26
1424044800000	1434.51
1424131200000	1431.29
1424217600000	1445.67
1424304000000	1424.66
1424390400000	1436.3
1424649600000	1446.27
1424736000000	1429.78
1424822400000	1431.15
1424908800000	1440.1
1424995200000	1443.16
1425254400000	1449.8
1425340800000	1449.7
1425427200000	1450.44
1425513600000	1456.31
1425600000000	1445.68
1425859200000	1445.71
1425945600000	1456.12
1426032000000	1474.92
1426118400000	1488.12
1426204800000	1502.85
1426464000000	1505.71
1426550400000	1498.03
1426636800000	1514.25
1426723200000	1521.27
1426809600000	1525.4
1427068800000	1509.69
1427155200000	1508.54
1427241600000	1487.36
1427328000000	1485.39
1427414400000	1491.75
1427673600000	1508.07
1427760000000	1506.96
1427846400000	1506.05
1427932800000	1502.02
1428019200000	1503
1428278400000	1494.55
1428364800000	1503.11
1428451200000	1519.66
1428537600000	1522.57
1428624000000	1531.43
1428883200000	1527.34
1428969600000	1518.98
1429056000000	1523.08
1429142400000	1518.26
1429228800000	1500.46
1429488000000	1498.22
1429574400000	1503.12
1429660800000	1509.24
1429747200000	1499.9
1429833600000	1495.51
1430092800000	1496.46
1430179200000	1481.86
1430265600000	1441.51
1430352000000	1421.54
1430438400000	1421.3
1430697600000	1437.07
1430784000000	1412.31
1430870400000	1387.52
1430956800000	1399.47
1431043200000	1423.71
1431302400000	1418.95
1431388800000	1404.54
1431475200000	1388.37
1431561600000	1400.16
1431648000000	1405.56
1431907200000	1409.17
1431993600000	1433.93
1432080000000	1438.51
1432166400000	1431.96
1432252800000	1443.32
1432512000000	1444.72
1432598400000	1449.99
1432684800000	1456.96
1432771200000	1443.58
1432857600000	1425.34
1433116800000	1443.1
1433203200000	1407.41
1433289600000	1376.6
1433376000000	1369.26
1433462400000	1371.63
1433721600000	1357
1433808000000	1346.52
1433894400000	1350.23
1433980800000	1363.51
1434067200000	1359.36
1434326400000	1354.88
1434412800000	1361.71
1434499200000	1364.62
1434585600000	1358.39
1434672000000	1360.41
1434931200000	1352.65
1435017600000	1373.41
1435104000000	1366.81
1435190400000	1356.56
1435276800000	1361.96
1435536000000	1338.24
1435622400000	1342.38
1435708800000	1361.01
1435795200000	1360.56
1435881600000	1359.03
1436140800000	1358.83
1436227200000	1385.53
1436313600000	1356.8
1436400000000	1361.51
1436486400000	1355.52
1436745600000	1384.58
1436832000000	1391.71
1436918400000	1397.56
1437004800000	1417.26
1437091200000	1420.78
1437350400000	1420.69
1437436800000	1409.64
1437523200000	1412.9
1437609600000	1392.06
1437696000000	1395.94
1437955200000	1377.56
1438041600000	1385.46
1438128000000	1389.03
1438214400000	1398.28
1438300800000	1392.68
1438560000000	1403.28
1438646400000	1404.75
1438732800000	1413.28
1438819200000	1407.2
1438905600000	1408
1439164800000	1400.99
1439251200000	1394.19
1439337600000	1376.58
1439424000000	1385.96
1439510400000	1395.32
1439769600000	1404.49
1439856000000	1409.46
1439942400000	1398.7
1440028800000	1372.88
1440115200000	1334.82
1440374400000	1247.61
1440460800000	1242.78
1440547200000	1263.04
1440633600000	1307.54
1440720000000	1307.1
1440979200000	1288.43
1441065600000	1257.56
1441152000000	1265.24
1441238400000	1283.26
1441324800000	1258.67
1441584000000	1251.22
1441670400000	1264.41
1441756800000	1267.57
1441843200000	1258.67
1441929600000	1267.06
1442188800000	1267.06
1442275200000	1271.94
1442361600000	1281.04
1442448000000	1288.32
1442534400000	1282.45
1442793600000	1306.33
1442880000000	1301.06
1442966400000	1300.19
1443052800000	1278.5
1443139200000	1304.37
1443398400000	1285.34
1443484800000	1282.67
1443571200000	1302.98
1443657600000	1309.1
1443744000000	1308
1444003200000	1337.11
1444089600000	1331.49
1444176000000	1344.34
1444262400000	1346.44
1444348800000	1342.87
1444608000000	1347.17
1444694400000	1334.84
1444780800000	1322.29
1444867200000	1343.84
1444953600000	1356.64
1445212800000	1373.36
1445299200000	1366.38
1445385600000	1362.02
1445472000000	1395.49
1445558400000	1409.62
1445817600000	1408.41
1445904000000	1408.53
1445990400000	1407.66
1446076800000	1414.77
1446163200000	1399.2
1446422400000	1411.47
1446508800000	1410.48
1446595200000	1415.74
1446681600000	1417.28
1446768000000	1399.47
1447027200000	1379.77
1447113600000	1390.44
1447200000000	1392.69
1447286400000	1385.61
1447372800000	1375.14
1447632000000	1382.37
1447718400000	1399.39
1447804800000	1407.9
1447891200000	1407.46
1447977600000	1429.5
1448236800000	1433.65
1448323200000	1424.23
1448409600000	1431.7
1448496000000	1431.12
1448582400000	1439
1448841600000	1433.12
1448928000000	1448.54
1449014400000	1431.71
1449100800000	1383.47
1449187200000	1390.62
1449446400000	1394.45
1449532800000	1388.98
1449619200000	1370.65
1449705600000	1364.44
1449792000000	1351.85
1450051200000	1347.94
1450137600000	1365.23
1450224000000	1387.98
1450310400000	1398.5
1450396800000	1389.37
1450656000000	1383.04
1450742400000	1381.99
1450828800000	1403.75
1450915200000	1396.81
1451001600000	1395.67
1451260800000	1397.18
1451347200000	1415.67
1451433600000	1409.94
1451520000000	1406.69
1451865600000	1396.63
1451952000000	1421.71
1452038400000	1412.59
1452124800000	1377.78
1452211200000	1353.25
1452470400000	1360.86
1452556800000	1353.78
1452643200000	1345.52
1452729600000	1338.97
1452816000000	1315.4
1453075200000	1316.76
1453161600000	1324.94
1453248000000	1288.64
1453334400000	1295.08
1453420800000	1330.64
1453680000000	1325.99
1453766400000	1339.57
1453852800000	1325.88
1453939200000	1311.72
1454025600000	1355.67
1454284800000	1356.58
1454371200000	1340.38
1454457600000	1330.62
1454544000000	1320.5
1454630400000	1300
1454889600000	1275.16
1454976000000	1235.34
1455062400000	1248.6
1455148800000	1224.29
1455235200000	1233.72
1455494400000	1260.26
1455580800000	1280.22
1455667200000	1286.39
1455753600000	1302.32
1455840000000	1311.44
1456099200000	1334.23
1456185600000	1327
1456272000000	1326.32
1456358400000	1343.04
1456444800000	1351.39
1456704000000	1356.94
1456790400000	1384.45
1456876800000	1403.07
1456963200000	1398.3
1457049600000	1390.64
1457308800000	1392.28
1457395200000	1377.29
1457481600000	1385.67
1457568000000	1365.43
1457654400000	1391.01
1457913600000	1400.74
1458000000000	1399.89
1458086400000	1412.5
1458172800000	1409.31
1458259200000	1406.42
1458518400000	1402.29
1458604800000	1408.58
1458691200000	1406.48
1458777600000	1400.42
1458864000000	1400.84
1459123200000	1401.79
1459209600000	1423.63
1459296000000	1410.73
1459382400000	1409.64
1459468800000	1404.1
1459728000000	1404.62
1459814400000	1397.06
1459900800000	1402.07
1459987200000	1399.6
1460073600000	1404.91
1460332800000	1401.55
1460419200000	1414.01
1460505600000	1426.02
1460592000000	1426.68
1460678400000	1428.23
1460937600000	1424.29
1461024000000	1425.7
1461110400000	1418.81
1461196800000	1409.79
1461283200000	1421.59
1461542400000	1429.69
1461628800000	1428.79
1461715200000	1421.98
1461801600000	1420.7
1461888000000	1398.77
1462147200000	1403.28
1462233600000	1398.49
1462320000000	1409.39
1462406400000	1420.78
1462492800000	1421.84
1462752000000	1435.85
1462838400000	1440.78
1462924800000	1414.16
1463011200000	1418.27
1463097600000	1417.87
1463356800000	1422.98
1463443200000	1412.53
1463529600000	1403.8
1463616000000	1395.43
1463702400000	1404.37
1463961600000	1405.34
1464048000000	1419.92
1464134400000	1424.68
1464220800000	1423.95
1464307200000	1434.07
1464566400000	1433.69
1464652800000	1435.64
1464739200000	1431.59
1464825600000	1434.12
1464912000000	1427.88
1465171200000	1420.26
1465257600000	1430.14
1465344000000	1431.93
1465430400000	1441.68
1465516800000	1434.68
1465776000000	1425.64
1465862400000	1426.65
1465948800000	1432.99
1466035200000	1441.92
1466121600000	1430.5
1466380800000	1433.68
1466467200000	1450.2
1466553600000	1445.32
1466640000000	1444.22
1466726400000	1445.11
1466985600000	1461.18
1467072000000	1475.11
1467158400000	1491.25
1467244800000	1504.5
1467331200000	1505.5
1467590400000	1509.64
1467676800000	1517.12
1467763200000	1511.71
1467849600000	1504.39
1467936000000	1521.9
1468195200000	1533.83
1468281600000	1534.7
1468368000000	1537.45
1468454400000	1532.69
1468540800000	1533.69
1468800000000	1538.46
1468886400000	1549.46
1468972800000	1555.87
1469059200000	1561.49
1469145600000	1568.71
1469404800000	1570.16
1469491200000	1569.19
1469577600000	1558.21
1469664000000	1558.66
1469750400000	1558.78
1470009600000	1564.69
1470096000000	1542.62
1470182400000	1530.65
1470268800000	1539.27
1470355200000	1548.06
1470614400000	1554.42
1470700800000	1555.87
1470787200000	1550.65
1470873600000	1537.71
1470960000000	1543.66
1471219200000	1540.27
1471305600000	1516.24
1471392000000	1515.19
1471478400000	1508.67
1471564800000	1500.47
1471824000000	1504.33
1471910400000	1511.69
1471996800000	1512.68
1472083200000	1512.81
1472169600000	1502.75
1472428800000	1520.36
1472515200000	1518.15
1472601600000	1519.23
1472688000000	1512.55
1472774400000	1523.29
1473033600000	1532.12
1473120000000	1534.44
1473206400000	1539.5
1473292800000	1526.08
1473379200000	1488.58
1473638400000	1488.68
1473724800000	1460.13
1473811200000	1460.31
1473897600000	1462.48
1473984000000	1470.22
1474243200000	1481.91
1474329600000	1482.84
1474416000000	1501.06
1474502400000	1509.75
1474588800000	1514.26
1474848000000	1509.82
1474934400000	1513.73
1475020800000	1516.57
1475107200000	1498.03
1475193600000	1492.44
1475452800000	1478.88
1475539200000	1467.25
1475625600000	1434.72
1475712000000	1435.06
1475798400000	1430.5
1476057600000	1438.12
1476144000000	1435.87
1476230400000	1448.23
1476316800000	1456.85
1476403200000	1456.79
1476662400000	1456.93
1476748800000	1471.13
1476835200000	1477.54
1476921600000	1482.16
1477008000000	1486.09
1477267200000	1490.06
1477353600000	1491.85
1477440000000	1471.92
1477526400000	1444.31
1477612800000	1441.78
1477872000000	1455.43
1477958400000	1429.41
1478044800000	1407.27
1478131200000	1403.63
1478217600000	1401.64
1478476800000	1420
1478563200000	1424.97
1478649600000	1408.68
1478736000000	1398.4
1478822400000	1399.79
1479081600000	1422.73
1479168000000	1416.95
1479254400000	1418.83
1479340800000	1416.88
1479427200000	1426.18
1479686400000	1420.23
1479772800000	1440.94
1479859200000	1442.99
1479945600000	1440.68
1480032000000	1440.88
1480291200000	1451.18
1480377600000	1454.91
1480464000000	1447.42
1480550400000	1428.07
1480636800000	1431.69
1480896000000	1426.72
1480982400000	1434.36
1481068800000	1452.81
1481155200000	1479.25
1481241600000	1488.05
1481500800000	1481.6
1481587200000	1482
1481673600000	1460.53
1481760000000	1468.37
1481846400000	1482.72
1482105600000	1492.05
1482192000000	1501.3
1482278400000	1483.04
1482364800000	1477.88
1482451200000	1479.49
1482710400000	1480.36
1482796800000	1482.07
1482883200000	1482.11
1482969600000	1482.53
1483056000000	1488.41
1483315200000	1489.41
1483401600000	1512.13
1483488000000	1518.86
1483574400000	1512.81
1483660800000	1515.68
1483920000000	1510.64
1484006400000	1498.62
1484092800000	1505.6
1484179200000	1488.87
1484265600000	1489.13
1484524800000	1489.97
1484611200000	1486.2
1484697600000	1490.17
1484784000000	1483.69
1484870400000	1481.43
1485129600000	1483.23
1485216000000	1481.82
1485302400000	1475.68
1485388800000	1485.25
1485475200000	1473.27
1485734400000	1470.35
1485820800000	1464.94
1485907200000	1459.72
1485993600000	1463
1486080000000	1472.54
1486339200000	1474.91
1486425600000	1482.97
1486512000000	1492.53
1486598400000	1499.44
1486684800000	1511.94
1486944000000	1513.75
1487030400000	1513.39
1487116800000	1512.76
1487203200000	1507.2
1487289600000	1513.26
1487548800000	1514.56
1487635200000	1537.45
1487721600000	1535.46
1487808000000	1538.76
1487894400000	1546.55
1488153600000	1543.05
1488240000000	1535.54
1488326400000	1538.99
1488412800000	1536.62
1488499200000	1524.24
1488758400000	1516.5
1488844800000	1513.63
1488931200000	1498.3
1489017600000	1480.93
1489104000000	1470.26
1489363200000	1471.46
1489449600000	1470.68
1489536000000	1490.51
1489622400000	1486.11
1489708800000	1490.79
1489968000000	1489.3
1490054400000	1480.16
1490140800000	1478.94
1490227200000	1489.3
1490313600000	1488.43
1490572800000	1469.66
1490659200000	1478.17
1490745600000	1494.17
1490832000000	1495.44
1490918400000	1503.92
1491177600000	1511.96
1491264000000	1511.14
1491350400000	1514.47
1491436800000	1521.02
1491523200000	1529.22
1491782400000	1536.62
1491868800000	1541.97
1491955200000	1545.64
1492041600000	1545.01
1492128000000	1544.85
1492387200000	1556.4
1492473600000	1550.28
1492560000000	1541.71
1492646400000	1534.64
1492732800000	1539.21
1492992000000	1506.9
1493078400000	1504.25
1493164800000	1502.09
1493251200000	1502.88
1493337600000	1488.8
1493596800000	1492
1493683200000	1498.04
1493769600000	1484.5
1493856000000	1474.35
1493942400000	1475.19
1494201600000	1482.77
1494288000000	1482.04
1494374400000	1490.66
1494460800000	1486.95
1494547200000	1474.92
1494806400000	1473.44
1494892800000	1454.16
1494979200000	1452.74
1495065600000	1454.63
1495152000000	1451.41
1495411200000	1451.71
1495497600000	1454.02
1495584000000	1465.52
1495670400000	1466.5
1495756800000	1465.48
1496016000000	1465.47
1496102400000	1462.32
1496188800000	1456.94
1496275200000	1467.32
1496361600000	1476.25
1496620800000	1474.49
1496707200000	1472.21
1496793600000	1478.85
1496880000000	1475.19
1496966400000	1483.43
1497225600000	1485.55
1497312000000	1492.81
1497398400000	1489.96
1497484800000	1504.89
1497571200000	1498.23
1497830400000	1502.69
1497916800000	1499.2
1498003200000	1490.42
1498089600000	1487.92
1498176000000	1486.75
1498435200000	1491
1498521600000	1472.57
1498608000000	1459.97
1498694400000	1443.08
1498780800000	1440.89
1499040000000	1450.41
1499126400000	1451.42
1499212800000	1440.69
1499299200000	1416.83
1499385600000	1419.41
1499644800000	1412.95
1499731200000	1405.2
1499817600000	1417.86
1499904000000	1425.95
1499990400000	1434.78
1500249600000	1435.76
1500336000000	1425.55
1500422400000	1441.94
1500508800000	1426.1
1500595200000	1424.32
1500854400000	1425.11
1500940800000	1423.89
1501027200000	1431.9
1501113600000	1431.9
1501200000000	1423.97
1501459200000	1417.18
1501545600000	1423.11
1501632000000	1411.94
1501718400000	1408.42
1501804800000	1425.3
1502064000000	1418.79
1502150400000	1419.15
1502236800000	1419.96
1502323200000	1410.8
1502409600000	1396.61
1502668800000	1413.4
1502755200000	1415.37
1502841600000	1421.81
1502928000000	1414.13
1503014400000	1405.35
1503273600000	1406.44
1503360000000	1412.19
1503446400000	1414.14
1503532800000	1411.58
1503619200000	1406.73
1503878400000	1394.1
1503964800000	1384.69
1504051200000	1400.74
1504137600000	1412.68
1504224000000	1414.51
1504483200000	1409.32
1504569600000	1406.66
1504656000000	1406.14
1504742400000	1407.79
1504828800000	1410.21
1505088000000	1419.99
1505174400000	1411.95
1505260800000	1412.45
1505347200000	1420.75
1505433600000	1413.75
1505692800000	1410.53
1505779200000	1399.51
1505865600000	1396.61
1505952000000	1397.35
1506038400000	1387.89
1506297600000	1399.1
1506384000000	1409.43
1506470400000	1402.78
1506556800000	1400.06
1506643200000	1400.41
1506902400000	1407.1
1506988800000	1408.42
1507075200000	1412.54
1507161600000	1419.9
1507248000000	1415.03
1507507200000	1416.76
1507593600000	1413.21
1507680000000	1412.97
1507766400000	1421.04
1507852800000	1424.47
1508112000000	1427.59
1508198400000	1432.64
1508284800000	1430.41
1508371200000	1419.72
1508457600000	1421.2
1508716800000	1418.95
1508803200000	1410.56
1508889600000	1400
1508976000000	1408.09
1509062400000	1425.49
1509321600000	1423.13
1509408000000	1423.26
1509494400000	1429.57
1509580800000	1432.22
1509667200000	1438.13
1509926400000	1448.65
1510012800000	1461.39
1510099200000	1468.14
1510185600000	1464.27
1510272000000	1461.41
1510531200000	1459.16
1510617600000	1446.78
1510704000000	1430.19
1510790400000	1441.45
1510876800000	1436.42
1511136000000	1438.44
1511222400000	1449.54
1511308800000	1441.09
1511395200000	1436.41
1511481600000	1429.4
1511740800000	1428.38
1511827200000	1429.62
1511913600000	1428.84
1512000000000	1424.62
1512086400000	1430.36
1512345600000	1424.88
1512432000000	1423.69
1512518400000	1427.03
1512604800000	1430.07
1512691200000	1439.28
1512950400000	1436.21
1513036800000	1449.25
1513123200000	1450.83
1513209600000	1449.62
1513296000000	1451.92
1513555200000	1456.55
1513641600000	1438.74
1513728000000	1419.44
1513814400000	1416.71
1513900800000	1426.14
1514160000000	1426.76
1514246400000	1428.06
1514332800000	1431.64
1514419200000	1430.6
1514505600000	1423.1
1514851200000	1416.49
1514937600000	1419.57
1515024000000	1402.92
1515110400000	1412.86
1515369600000	1425.41
1515456000000	1425.76
1515542400000	1407.61
1515628800000	1394.29
1515715200000	1377.23
1515974400000	1367.97
1516060800000	1375.77
1516147200000	1381.59
1516233600000	1371.51
1516320000000	1380.36
1516579200000	1385.5
1516665600000	1397.73
1516752000000	1389.38
1516838400000	1375.37
1516924800000	1383.04
1517184000000	1375.93
1517270400000	1362.48
1517356800000	1373.79
1517443200000	1353.79
1517529600000	1342.59
1517788800000	1312.34
1517875200000	1302.14
1517961600000	1306.05
1518048000000	1284.46
1518134400000	1295.21
1518393600000	1294.76
1518480000000	1292.47
1518566400000	1284.22
1518652800000	1287.27
1518739200000	1300.69
1518998400000	1308.95
1519084800000	1303.94
1519171200000	1292.19
1519257600000	1296.74
1519344000000	1317.55
1519603200000	1325.77
1519689600000	1310.31
1519776000000	1310.82
1519862400000	1307.48
1519948800000	1291.48
1520208000000	1294.45
1520294400000	1293.04
1520380800000	1298.31
1520467200000	1313.36
1520553600000	1317.4
1520812800000	1324.53
1520899200000	1317.37
1520985600000	1322.2
1521072000000	1327.33
1521158400000	1333.83
1521417600000	1321.34
1521504000000	1324.1
1521590400000	1317.11
1521676800000	1310.59
1521763200000	1288.48
1522022400000	1287.23
1522108800000	1297.43
1522195200000	1313.07
1522281600000	1320.43
1522368000000	1321.72
1522627200000	1309.5
1522713600000	1315.71
1522800000000	1322.21
1522886400000	1331
1522972800000	1322.36
1523232000000	1319.84
1523318400000	1314.71
1523404800000	1312.35
1523491200000	1308.77
1523577600000	1313.37
1523836800000	1311.24
1523923200000	1322.76
1524009600000	1322.52
1524096000000	1311.38
1524182400000	1310.18
1524441600000	1313.57
1524528000000	1317.44
1524614400000	1317.61
1524700800000	1335.46
1524787200000	1352.18
1525046400000	1357.15
1525132800000	1371.89
1525219200000	1369.75
1525305600000	1370.08
1525392000000	1378.76
1525651200000	1386.37
1525737600000	1389.02
1525824000000	1393.8
1525910400000	1399.07
1525996800000	1393.17
1526256000000	1388.94
1526342400000	1378.62
1526428800000	1379.94
1526515200000	1374.14
1526601600000	1378.28
1526860800000	1388.94
1526947200000	1388.11
1527033600000	1401.71
1527120000000	1399.39
1527206400000	1410.19
1527465600000	1413.83
1527552000000	1420.83
1527638400000	1426.61
1527724800000	1419.72
1527811200000	1420.75
1528070400000	1431.45
1528156800000	1429.38
1528243200000	1421.3
1528329600000	1415.93
1528416000000	1423.75
1528675200000	1417.8
1528761600000	1424.57
1528848000000	1408.75
1528934400000	1426.95
1529020800000	1430.01
1529280000000	1428.23
1529366400000	1427.57
1529452800000	1439.19
1529539200000	1440.56
1529625600000	1445.51
1529884800000	1434.22
1529971200000	1441.02
1530057600000	1441.31
1530144000000	1445.92
1530230400000	1437.49
1530489600000	1437.33
1530576000000	1440.51
1530662400000	1441.56
1530748800000	1445.16
1530835200000	1445.4
1531094400000	1440.81
1531180800000	1446.37
1531267200000	1440.73
1531353600000	1446
1531440000000	1447.88
1531699200000	1437.93
1531785600000	1433.98
1531872000000	1435.68
1531958400000	1445.88
1532044800000	1431.31
1532304000000	1428.4
1532390400000	1426.78
1532476800000	1439.43
1532563200000	1445.42
1532649600000	1440.28
1532908800000	1432.75
1532995200000	1448.78
1533081600000	1453.78
1533168000000	1454.25
1533254400000	1467.41
1533513600000	1469.06
1533600000000	1466.72
1533686400000	1461.44
1533772800000	1464.37
1533859200000	1467.06
1534118400000	1464.96
1534204800000	1474.5
1534291200000	1486.85
1534377600000	1485.17
1534464000000	1492.17
1534723200000	1493.34
1534809600000	1475.71
1534896000000	1461.93
1534982400000	1459.96
1535068800000	1459.79
1535328000000	1457.66
1535414400000	1465.31
1535500800000	1468
1535587200000	1465.12
1535673600000	1469.51
1535932800000	1465.87
1536019200000	1465.52
1536105600000	1457.72
1536192000000	1458.52
1536278400000	1452.99
1536537600000	1451.87
1536624000000	1454.6
1536710400000	1453.23
1536796800000	1453.36
1536883200000	1449.45
1537142400000	1451.75
1537228800000	1449.91
1537315200000	1443.75
1537401600000	1441.88
1537488000000	1440.77
1537747200000	1419.68
1537833600000	1419.19
1537920000000	1415.31
1538006400000	1421.13
1538092800000	1438.33
1538352000000	1431.89
1538438400000	1427.16
1538524800000	1419.93
1538611200000	1406.87
1538697600000	1404.24
1538956800000	1419.91
1539043200000	1427.59
1539129600000	1404.97
1539216000000	1369.85
1539302400000	1364.69
1539561600000	1364.79
1539648000000	1387.66
1539734400000	1398.61
1539820800000	1403.46
1539907200000	1407.46
1540166400000	1400.03
1540252800000	1398.07
1540339200000	1413.25
1540425600000	1423.77
1540512000000	1406.79
1540771200000	1416.47
1540857600000	1429.84
1540944000000	1420.92
1541030400000	1420.77
1541116800000	1415.88
1541376000000	1423.66
1541462400000	1431.49
1541548800000	1442.28
1541635200000	1449.98
1541721600000	1457.24
1541980800000	1469.73
1542067200000	1466.62
1542153600000	1461.33
1542240000000	1454.42
1542326400000	1456.76
1542585600000	1452.64
1542672000000	1442.23
1542758400000	1445.02
1542844800000	1444.88
1542931200000	1451.23
1543190400000	1456.98
1543276800000	1466.51
1543363200000	1478.71
1543449600000	1468.5
1543536000000	1480.7
1543795200000	1485.32
1543881600000	1472.15
1543968000000	1472.23
1544054400000	1489.31
1544140800000	1482.09
1544400000000	1468.41
1544486400000	1474.36
1544572800000	1461.5
1544659200000	1468.99
1544745600000	1472.64
1545004800000	1434.2
1545091200000	1434.66
1545177600000	1421.5
1545264000000	1407.65
1545350400000	1389.88
1545609600000	1357.83
1545696000000	1353.97
1545782400000	1382.57
1545868800000	1380.87
1545955200000	1379.76
1546214400000	1382.64
1546387200000	1368.87
1546473600000	1374.71
1546560000000	1386.46
1546819200000	1394.42
1546905600000	1417.8
1546992000000	1411.31
1547078400000	1422.94
1547164800000	1436.13
1547424000000	1432.41
1547510400000	1445.52
1547596800000	1457.71
1547683200000	1462.46
1547769600000	1470.56
1548028800000	1470.86
1548115200000	1470.17
1548201600000	1470.13
1548288000000	1476.55
1548374400000	1488.13
1548633600000	1493.75
1548720000000	1509
1548806400000	1515.08
1548892800000	1522.2
1548979200000	1513.19
1549238400000	1526.53
1549324800000	1535.02
1549411200000	1532.78
1549497600000	1541.32
1549584000000	1542.64
1549843200000	1551.89
1549929600000	1539.65
1550016000000	1544.6
1550102400000	1548.95
1550188800000	1555.14
1550448000000	1552.61
1550534400000	1551.28
1550620800000	1543.25
1550707200000	1543.83
1550793600000	1550.37
1551052800000	1542.2
1551139200000	1538.19
1551225600000	1530.84
1551312000000	1528.08
1551398400000	1525.71
1551657600000	1539.27
1551744000000	1544.33
1551830400000	1538.87
1551916800000	1550.62
1552003200000	1549.83
1552262400000	1566.88
1552348800000	1569.84
1552435200000	1570.25
1552521600000	1573.86
1552608000000	1569.43
1552867200000	1566.3
1552953600000	1564.79
1553040000000	1567.92
1553126400000	1585.26
1553212800000	1592.66
1553472000000	1584.81
1553558400000	1603.35
1553644800000	1606.21
1553731200000	1613.19
1553817600000	1611.99
1554076800000	1614.92
1554163200000	1622.28
1554249600000	1617.79
1554336000000	1613.6
1554422400000	1615.57
1554681600000	1605.23
1554768000000	1596.12
1554854400000	1610.8
1554940800000	1602.67
1555027200000	1601.27
1555286400000	1595.38
1555372800000	1574.08
1555459200000	1560.99
1555545600000	1574.87
1555632000000	1574.25
1555891200000	1563.36
1555977600000	1580.33
1556064000000	1591.15
1556150400000	1597.24
1556236800000	1600.43
1556496000000	1589.58
1556582400000	1591.65
1556668800000	1588.95
1556755200000	1599.19
1556841600000	1606.61
1557100800000	1598.85
1557187200000	1587.03
1557273600000	1581.05
1557360000000	1579.8
1557446400000	1591.21
1557705600000	1591.58
1557792000000	1597.94
1557878400000	1608.57
1557964800000	1621.83
1558051200000	1620.08
1558310400000	1610
1558396800000	1615.45
1558483200000	1620.62
1558569600000	1623.72
1558656000000	1623.57
1558915200000	1624.96
1559001600000	1613.7
1559088000000	1602.85
1559174400000	1603.95
1559260800000	1606.42
1559520000000	1604.26
1559606400000	1596.75
1559692800000	1617.93
1559779200000	1615.76
1559865600000	1612.48
1560124800000	1614.52
1560211200000	1618.24
1560297600000	1614.9
1560384000000	1624.19
1560470400000	1631.82
1560729600000	1641.67
1560816000000	1648.65
1560902400000	1652.09
1560988800000	1650.81
1561075200000	1630.45
1561334400000	1616.82
1561420800000	1607.14
1561507200000	1581.41
1561593600000	1587.98
1561680000000	1589.17
1561939200000	1597.36
1562025600000	1621.64
1562112000000	1644.65
1562198400000	1648.85
1562284800000	1651.24
1562544000000	1650.69
1562630400000	1655.69
1562716800000	1655.26
1562803200000	1645.43
1562889600000	1643.44
1563148800000	1641.42
1563235200000	1642.9
1563321600000	1640.4
1563408000000	1640.18
1563494400000	1624.82
1563753600000	1619.08
1563840000000	1639.52
1563926400000	1641.14
1564012800000	1632
1564099200000	1636.31
1564358400000	1637.38
1564444800000	1643.22
1564531200000	1637.22
1564617600000	1645.58
1564704000000	1648.85
1564963200000	1610.06
1565049600000	1616.03
1565136000000	1624.54
1565222400000	1646.17
1565308800000	1646.28
1565568000000	1639.87
1565654400000	1639.09
1565740800000	1627.83
1565827200000	1647.97
1565913600000	1664.94
1566172800000	1679.96
1566259200000	1673.1
1566345600000	1676.29
1566432000000	1680.58
1566518400000	1665.77
1566777600000	1669.52
1566864000000	1669.22
1566950400000	1679.17
1567036800000	1685.22
1567123200000	1697.53
1567382400000	1699.13
1567468800000	1711.05
1567555200000	1722.14
1567641600000	1706.81
1567728000000	1709.56
1567987200000	1698.92
1568073600000	1683.28
1568160000000	1691.53
1568246400000	1691.5
1568332800000	1676.93
1568592000000	1695.65
1568678400000	1702.47
1568764800000	1698.43
1568851200000	1704.52
1568937600000	1711.86
1569196800000	1715.47
1569283200000	1714.1
1569369600000	1721.35
1569456000000	1736.27
1569542400000	1726.38
1569801600000	1735.57
1569888000000	1721.21
1569974400000	1712.46
1570060800000	1719.14
1570147200000	1728.76
1570406400000	1725.87
1570492800000	1725.71
1570579200000	1724.43
1570665600000	1716.65
1570752000000	1717.43
1571011200000	1719.07
1571097600000	1721.28
1571184000000	1723.54
1571270400000	1722.74
1571356800000	1726.29
1571616000000	1735.8
1571702400000	1734.01
1571788800000	1738.33
1571875200000	1737.91
1571961600000	1727.89
1572220800000	1719.72
1572307200000	1721.22
1572393600000	1726.62
1572480000000	1724.38
1572566400000	1723.08
1572825600000	1717.18
1572912000000	1706.99
1572998400000	1710.61
1573084800000	1702.87
1573171200000	1695.17
1573430400000	1690.46
1573516800000	1682.04
1573603200000	1688.17
1573689600000	1698.83
1573776000000	1701.53
1574035200000	1708.66
1574121600000	1715.03
1574208000000	1713.91
1574294400000	1694.29
1574380800000	1694.42
1574640000000	1703.97
1574726400000	1720.65
1574812800000	1729.23
1574899200000	1727.17
1574985600000	1716.6
1575244800000	1691.75
1575331200000	1695.59
1575417600000	1697.49
1575504000000	1699.61
1575590400000	1711.68
1575849600000	1711.1
1575936000000	1701.11
1576022400000	1687.72
1576108800000	1664.75
1576195200000	1662.94
1576454400000	1671.43
1576540800000	1658.42
1576627200000	1673.78
1576713600000	1688.56
1576800000000	1701.92
1577059200000	1695.76
1577145600000	1698.63
1577232000000	1699.4
1577318400000	1703.88
1577404800000	1702.26
1577664000000	1694.82
1577750400000	1699.41
1577923200000	1689.17
1578009600000	1705.12
1578268800000	1699.65
1578355200000	1695.31
1578441600000	1697.02
1578528000000	1699.78
1578614400000	1709.08
1578873600000	1720.33
1578960000000	1718.95
1579046400000	1724.33
1579132800000	1738.88
1579219200000	1749.92
1579478400000	1751.7
1579564800000	1757.28
1579651200000	1755.3
1579737600000	1767.33
1579824000000	1771.06
1580083200000	1766
1580169600000	1767.93
1580256000000	1763.53
1580342400000	1756.65
1580428800000	1738.41
1580688000000	1740.87
1580774400000	1758.37
1580860800000	1764.47
1580947200000	1775.4
1581033600000	1778.53
1581292800000	1797.92
1581379200000	1810.69
1581465600000	1821.45
1581552000000	1835.9
1581638400000	1852.93
1581897600000	1853.94
1581984000000	1853.5
1582070400000	1840.87
1582156800000	1848.58
1582243200000	1842.95
1582502400000	1821.34
1582588800000	1783.22
1582675200000	1763.05
1582761600000	1674.9
1582848000000	1624.57
1583107200000	1651.42
1583193600000	1652.03
1583280000000	1706.34
1583366400000	1681.48
1583452800000	1634.82
1583712000000	1515.14
1583798400000	1558.65
1583884800000	1498.84
1583971200000	1382.49
1584057600000	1428.63
1584316800000	1226.68
1584403200000	1277.35
1584489600000	1181.53
1584576000000	1173.18
1584662400000	1153.63
1584921600000	1099.04
1585008000000	1190.57
1585094400000	1255.16
1585180800000	1290.69
1585267200000	1285.93
1585526400000	1304.55
1585612800000	1300.61
1585699200000	1239.18
1585785600000	1241.31
1585872000000	1228.72
1586131200000	1298.76
1586217600000	1313.2
1586304000000	1375.35
1586390400000	1424.28
1586476800000	1425.43
1586736000000	1389.06
1586822400000	1408.8
1586908800000	1370.45
1586995200000	1362.98
1587081600000	1396.67
1587340800000	1362.01
1587427200000	1334.97
1587513600000	1352.59
1587600000000	1350.61
1587686400000	1350.52
1587945600000	1388.19
1588032000000	1398.08
1588118400000	1412.94
1588204800000	1397.18
1588291200000	1355.13
1588550400000	1351.13
1588636800000	1371.12
1588723200000	1359.44
1588809600000	1375.33
1588896000000	1395.62
1589155200000	1390.34
1589241600000	1335.16
1589328000000	1312
1589414400000	1308.6
1589500800000	1300.23
1589760000000	1352.35
1589846400000	1338.03
1589932800000	1340.57
1590019200000	1342.32
1590105600000	1353.1
1590364800000	1360.76
1590451200000	1392.87
1590537600000	1409.87
1590624000000	1409.79
1590710400000	1392.89
1590969600000	1418.46
1591056000000	1430.68
1591142400000	1465
1591228800000	1440.65
1591315200000	1486.97
1591574400000	1516.76
1591660800000	1497.36
1591747200000	1469.46
1591833600000	1389.68
1591920000000	1435.02
1592179200000	1432.32
1592265600000	1470.82
1592352000000	1462.8
1592438400000	1451.17
1592524800000	1436.05
1592784000000	1423.03
1592870400000	1412.11
1592956800000	1388.16
1593043200000	1397.72
1593129600000	1384.26
1593388800000	1385.08
1593475200000	1400.91
1593561600000	1422.1
1593648000000	1430.22
1593734400000	1427.96
1593993600000	1424.7
1594080000000	1402.49
1594166400000	1393.82
1594252800000	1386.67
1594339200000	1385.26
1594598400000	1371.32
1594684800000	1373.18
1594771200000	1383.77
1594857600000	1366.43
1594944000000	1376.65
1595203200000	1363.14
1595289600000	1364.13
1595376000000	1365.44
1595462400000	1358.86
1595548800000	1347.88
1595808000000	1338.87
1595894400000	1364.24
1595980800000	1380.36
1596067200000	1366.62
1596153600000	1360.81
1596412800000	1356.32
1596499200000	1376.93
1596585600000	1363.89
1596672000000	1366.11
1596758400000	1382.87
1597017600000	1386.6
1597104000000	1379.46
1597190400000	1387.23
1597276800000	1371.99
1597363200000	1369.73
1597622400000	1373.79
1597708800000	1363.61
1597795200000	1346.9
1597881600000	1364.04
1597968000000	1375.57
1598227200000	1378.82
1598313600000	1380.4
1598400000000	1375.56
1598486400000	1385.82
1598572800000	1384.52
1598832000000	1370.28
1598918400000	1366.07
1599004800000	1400.58
1599091200000	1391.37
1599177600000	1382.85
1599436800000	1382.52
1599523200000	1375.87
1599609600000	1383.51
1599696000000	1365.36
1599782400000	1363.06
1600041600000	1381.89
1600128000000	1398.7
1600214400000	1411.04
1600300800000	1394.3
1600387200000	1365.4
1600646400000	1339.56
1600732800000	1349.19
1600819200000	1324.88
1600905600000	1328.5
1600992000000	1347.53
1601251200000	1372.65
1601337600000	1349.45
1601424000000	1351.96
1601510400000	1373.32
1601596800000	1390.36
1601856000000	1395.15
1601942400000	1393.17
1602028800000	1393.96
1602115200000	1411.93
1602201600000	1399.04
1602460800000	1406.12
1602547200000	1398.31
1602633600000	1383.28
1602720000000	1389.84
1602806400000	1371.92
1603065600000	1357.04
1603152000000	1355.55
1603238400000	1349.8
1603324800000	1358.26
1603411200000	1361.99
1603670400000	1344.57
1603756800000	1324.36
1603843200000	1300.3
1603929600000	1320.5
1604016000000	1314.41
1604275200000	1341.19
1604361600000	1360.44
1604448000000	1372.15
1604534400000	1372.89
1604620800000	1360.21
1604880000000	1407.55
1604966400000	1446.23
1605052800000	1463.74
1605139200000	1436.83
1605225600000	1452.56
1605484800000	1473
1605571200000	1474.33
1605657600000	1455.82
1605744000000	1459.56
1605830400000	1456.87
1606089600000	1459.21
1606176000000	1465.4
1606262400000	1464.03
1606348800000	1464.29
1606435200000	1455.09
1606694400000	1434.26
1606780800000	1441.63
1606867200000	1430.66
1606953600000	1434.67
1607040000000	1451.48
1607299200000	1443.6
1607385600000	1441.35
1607472000000	1439.8
1607558400000	1430.8
1607644800000	1434.8
1607904000000	1431.22
1607990400000	1447.5
1608076800000	1449.13
1608163200000	1452.58
1608249600000	1426.01
1608508800000	1413.33
1608595200000	1424.78
1608681600000	1423.42
1608768000000	1433.79
1608854400000	1434.1
1609113600000	1438.99
1609200000000	1436.32
1609286400000	1435
1609372800000	1446.72
1609718400000	1410.08
1609804800000	1414.01
1609891200000	1415.78
1609977600000	1412.87
1610064000000	1421.74
1610323200000	1417.57
1610409600000	1418.37
1610496000000	1432.25
1610582400000	1444.78
1610668800000	1454.15
1610928000000	1456.31
1611014400000	1451.36
1611100800000	1471.35
1611187200000	1457.78
1611273600000	1454.91
1611532800000	1459.87
1611619200000	1465.92
1611705600000	1461.61
1611792000000	1461.64
1611878400000	1447.64
1612137600000	1471.47
1612224000000	1482.75
1612310400000	1488.22
1612396800000	1494.16
1612483200000	1495.5
1612742400000	1500.08
1612828800000	1498.81
1612915200000	1504.74
1613001600000	1507.87
1613088000000	1509.01
1613347200000	1510.47
1613433600000	1510.92
1613520000000	1512.27
1613606400000	1496.83
1613692800000	1496.48
1613952000000	1509.2
1614038400000	1524.25
1614124800000	1536.81
1614211200000	1512.63
1614297600000	1494.1
1614556800000	1513.26
1614643200000	1504.57
1614729600000	1502
1614816000000	1497.46
1614902400000	1512.18
1615161600000	1531.15
1615248000000	1535.58
1615334400000	1544.28
1615420800000	1546.58
1615507200000	1565.12
1615766400000	1582.45
1615852800000	1587.22
1615939200000	1583.83
1616025600000	1571.74
1616112000000	1560.23
1616371200000	1560.53
1616457600000	1566.76
1616544000000	1562.67
1616630400000	1574.26
1616716800000	1593.91
1616976000000	1590.94
1617062400000	1600.45
1617148800000	1583.52
1617235200000	1602.99
1617321600000	1603.13
1617580800000	1603.32
1617667200000	1603.94
1617753600000	1604.21
1617840000000	1603.26
1617926400000	1602.41
1618185600000	1602.47
1618272000000	1611.42
1618358400000	1603.47
1618444800000	1621.12
1618531200000	1625.98
1618790400000	1623.43
1618876800000	1626.47
1618963200000	1628.45
1619049600000	1629.08
1619136000000	1628.11
1619395200000	1630.97
1619481600000	1628.82
1619568000000	1626.25
1619654400000	1631.57
1619740800000	1639.74
1620000000000	1635.51
1620086400000	1633.1
1620172800000	1617.71
1620259200000	1623.16
1620345600000	1630.13
1620604800000	1631.37
1620691200000	1609.85
1620777600000	1589.83
1620864000000	1596.66
1620950400000	1603.13
1621209600000	1605.01
1621296000000	1607.13
1621382400000	1599.93
1621468800000	1613.37
1621555200000	1613.51
1621814400000	1624.31
1621900800000	1624.72
1621987200000	1634.29
1622073600000	1633.3
1622160000000	1646.25
1622419200000	1638.95
1622505600000	1657.39
1622592000000	1680.72
1622678400000	1683.73
1622764800000	1681.94
1623024000000	1697.93
1623110400000	1713.02
1623196800000	1719.21
1623283200000	1731.33
1623369600000	1731.57
1623628800000	1734.3
1623715200000	1718.77
1623801600000	1709.73
1623888000000	1721.36
1623974400000	1711.74
1624233600000	1725.22
1624320000000	1728.14
1624406400000	1719.17
1624492800000	1716.88
1624579200000	1722.99
1624838400000	1714.85
1624924800000	1709.35
1625011200000	1705.44
1625097600000	1706.24
1625184000000	1719.91
1625443200000	1723.28
1625529600000	1738.6
1625616000000	1742.91
1625702400000	1730.28
1625788800000	1750.63
1626048000000	1768.35
1626134400000	1756.34
1626220800000	1761.31
1626307200000	1760.22
1626393600000	1764.25
1626652800000	1731.75
1626739200000	1760.81
1626825600000	1763.36
1626912000000	1757.44
1626998400000	1768.33
1627257600000	1760.72
1627344000000	1766.99
1627430400000	1769.15
1627516800000	1756.56
1627603200000	1760.4
1627862400000	1760.55
1627948800000	1761.68
1628035200000	1758.44
1628121600000	1778.77
1628208000000	1782.66
1628467200000	1777.11
1628553600000	1765.89
1628640000000	1774.97
1628726400000	1778.03
1628812800000	1778.03
1629072000000	1779.42
1629158400000	1778.94
1629244800000	1776.34
1629331200000	1774.41
1629417600000	1780.75
1629676800000	1768.72
1629763200000	1764
1629849600000	1763.34
1629936000000	1764.52
1630022400000	1780.48
1630281600000	1791.37
1630368000000	1791.76
1630454400000	1803.07
1630540800000	1807.31
1630627200000	1804.4
1630886400000	1807.27
1630972800000	1793.11
1631059200000	1796.53
1631145600000	1774.31
1631232000000	1756.24
1631491200000	1766.44
1631577600000	1762.17
1631664000000	1759.97
1631750400000	1765.61
1631836800000	1753.83
1632096000000	1738.77
1632182400000	1742.4
1632268800000	1751.81
1632355200000	1754.19
1632441600000	1740.29
1632700800000	1732.6
1632787200000	1723.63
1632873600000	1731.3
1632960000000	1717.25
1633046400000	1729.05
1633305600000	1729.74
1633392000000	1720.94
1633478400000	1735.34
1633564800000	1743.95
1633651200000	1732.34
1633910400000	1736.4
1633996800000	1755.09
1634083200000	1769.89
1634169600000	1784.16
1634256000000	1788.9
1634515200000	1792.7
1634601600000	1786.93
1634688000000	1804.48
1634774400000	1806.1
1634860800000	1810.58
1635120000000	1816.81
1635206400000	1822.17
1635292800000	1817.93
1635379200000	1824.61
1635465600000	1818.66
1635724800000	1822.51
1635811200000	1829.3
1635897600000	1839.3
1635984000000	1839.53
1636070400000	1848.36
1636329600000	1840.85
1636416000000	1840.53
1636502400000	1842.77
1636588800000	1850.22
1636675200000	1855.28
1636934400000	1873.46
1637020800000	1875.29
1637107200000	1882.5
1637193600000	1880.62
1637280000000	1877.52
1637539200000	1877.61
1637625600000	1879.43
1637712000000	1906.42
1637798400000	1908.71
1637884800000	1843.16
1638144000000	1852.67
1638230400000	1823.48
1638316800000	1799.81
1638403200000	1830.09
1638489600000	1831.46
1638748800000	1856.78
1638835200000	1881.69
1638921600000	1877.58
1639008000000	1869.35
1639094400000	1865.05
1639353600000	1873.76
1639440000000	1852.68
1639526400000	1873.04
1639612800000	1864.21
1639699200000	1869.85
1639958400000	1843.97
1640044800000	1868.76
1640131200000	1871.45
1640217600000	1875.89
1640304000000	1874.7
1640563200000	1895.55
1640649600000	1909.3
1640736000000	1912.62
1640822400000	1919.25
1640908800000	1914.25
1641168000000	1918.3
1641254400000	1921.83
1641340800000	1890.82
1641427200000	1888.65
1641513600000	1867.94
1641772800000	1863.51
1641859200000	1861.5
1641945600000	1858.72
1642032000000	1855.26
1642118400000	1845.89
1642377600000	1847.32
1642464000000	1842.3
1642550400000	1823.29
1642636800000	1807.49
1642723200000	1803.37
1642982400000	1797.64
1643068800000	1796.67
1643155200000	1789.4
1643241600000	1787.67
1643328000000	1817.03
1643587200000	1829.11
1643673600000	1816.52
1643760000000	1830.17
1643846400000	1798.39
1643932800000	1774.41
1644192000000	1769.79
1644278400000	1761.68
1644364800000	1797.34
1644451200000	1770.45
1644537600000	1766.96
1644796800000	1761.52
1644883200000	1765.51
1644969600000	1783.08
1645056000000	1773.09
1645142400000	1766.69
1645401600000	1763.52
1645488000000	1754.7
1645574400000	1739.68
1645660800000	1768.24
1645747200000	1789.22
1646006400000	1776.77
1646092800000	1777.23
1646179200000	1806.89
1646265600000	1815.1
1646352000000	1834.5
1646611200000	1808.65
1646697600000	1801.74
1646784000000	1804.35
1646870400000	1819.33
1646956800000	1814.57
1647216000000	1803.3
1647302400000	1806.06
1647388800000	1824.26
1647475200000	1835.43
1647561600000	1852.82
1647820800000	1842.54
1647907200000	1856.67
1647993600000	1840.41
1648080000000	1842.32
1648166400000	1863.34
1648425600000	1877.56
1648512000000	1902.47
1648598400000	1880.61
1648684800000	1864.86
1648771200000	1904.2
1649030400000	1902.82
1649116800000	1904.15
1649203200000	1912.07
1649289600000	1895.22
1649376000000	1901.46
1649635200000	1882.27
1649721600000	1882.95
1649808000000	1894.89
1649894400000	1905.54
1649980800000	1905.35
1650240000000	1896.27
1650326400000	1917.28
1650412800000	1924.86
1650499200000	1923.38
1650585600000	1902.92
1650844800000	1905.7
1650931200000	1896.89
1651017600000	1905.29
1651104000000	1927.89
1651190400000	1858.64
1651449600000	1821.19
1651536000000	1829.29
1651622400000	1834.55
1651708800000	1807.32
1651795200000	1772.67
1652054400000	1714.18
1652140800000	1691.23
1652227200000	1695.33
1652313600000	1719.73
1652400000000	1758.63
1652659200000	1754.54
1652745600000	1753.42
1652832000000	1725.86
1652918400000	1702.8
1653004800000	1712.71
1653264000000	1710.16
1653350400000	1703.94
1653436800000	1720.82
1653523200000	1720.35
1653609600000	1756.67
1653868800000	1751
1653955200000	1743.81
1654041600000	1739.7
1654128000000	1743.54
1654214400000	1725.06
1654473600000	1719.34
1654560000000	1733.56
1654646400000	1699.72
1654732800000	1677.09
1654819200000	1664.72
1655078400000	1611.9
1655164800000	1595.69
1655251200000	1617.66
1655337600000	1579.6
1655424000000	1588.42
1655683200000	1583.86
1655769600000	1591.09
1655856000000	1594.15
1655942400000	1623.15
1656028800000	1648.58
1656288000000	1645.67
1656374400000	1654.12
1656460800000	1639.85
1656547200000	1628.73
1656633600000	1654.48
1656892800000	1648.48
1656979200000	1667.84
1657065600000	1677.22
1657152000000	1690.2
1657238400000	1681.76
1657497600000	1689.59
1657584000000	1692.31
1657670400000	1676.55
1657756800000	1671.13
1657843200000	1683.01
1658102400000	1668.79
1658188800000	1693.41
1658275200000	1701.99
1658361600000	1711.19
1658448000000	1725.83
1658707200000	1730.6
1658793600000	1742.88
1658880000000	1750.92
1658966400000	1791.52
1659052800000	1799.29
1659312000000	1779.56
1659398400000	1766.03
1659484800000	1774.99
1659571200000	1765.55
1659657600000	1767.78
1659916800000	1773.97
1660003200000	1779.28
1660089600000	1789.92
1660176000000	1792.9
1660262400000	1829.39
1660521600000	1840.64
1660608000000	1837.23
1660694400000	1826.39
1660780800000	1822.54
1660867200000	1812.48
1661126400000	1793.72
1661212800000	1771.51
1661299200000	1774.81
1661385600000	1796.19
1661472000000	1758.58
1661731200000	1744.98
1661817600000	1731.22
1661904000000	1710.49
1661990400000	1717.34
1662076800000	1695.86
1662336000000	1708.15
1662422400000	1720.38
1662508800000	1730.38
1662595200000	1732.03
1662681600000	1739.6
1662940800000	1744.35
1663027200000	1711.61
1663113600000	1690.06
1663200000000	1667.38
1663286400000	1665.31
1663545600000	1661.77
1663632000000	1631.3
1663718400000	1627.07
1663804800000	1618.04
1663891200000	1610.76
1664150400000	1574.45
1664236800000	1553.48
1664323200000	1570.73
1664409600000	1517.06
1664496000000	1534.61
1664755200000	1552.04
1664841600000	1559.44
1664928000000	1549.11
1665014400000	1527.94
1665100800000	1504.38
1665360000000	1501.15
1665446400000	1509.91
1665532800000	1499.57
1665619200000	1508.86
1665705600000	1486.56
1665964800000	1516.68
1666051200000	1523.58
1666137600000	1498.58
1666224000000	1493.59
1666310400000	1500.23
1666569600000	1488.9
1666656000000	1526.11
1666742400000	1521.9
1666828800000	1535.84
1666915200000	1558.56
1667174400000	1564.23
1667260800000	1573.28
1667347200000	1543.54
1667433600000	1547.79
1667520000000	1550.75
1667779200000	1539.17
1667865600000	1539.72
1667952000000	1533.3
1668038400000	1596.94
1668124800000	1589.85
1668384000000	1560.82
1668470400000	1568.45
1668556800000	1546.62
1668643200000	1549.44
1668729600000	1561.31
1668988800000	1576.88
1669075200000	1580.26
1669161600000	1566.34
1669248000000	1571.53
1669334400000	1578.21
1669593600000	1546.7
1669680000000	1572.74
1669766400000	1600.18
1669852800000	1576.61
1669939200000	1573.7
1670198400000	1548.64
1670284800000	1543.5
1670371200000	1542.61
1670457600000	1547.78
1670544000000	1549.84
1670803200000	1553.09
1670889600000	1564.17
1670976000000	1562.52
1671062400000	1538.96
1671148800000	1511.97
1671408000000	1499.83
1671494400000	1480.74
1671580800000	1497.64
1671667200000	1498.08
1671753600000	1502.24
1672012800000	1502.75
1672099200000	1498.83
1672185600000	1484.27
1672272000000	1498.26
1672358400000	1492.64
1672617600000	1495.77
1672704000000	1513.3
1672790400000	1529.9
1672876800000	1509.34
1672963200000	1521.75
1673222400000	1509.76
1673308800000	1510.11
1673395200000	1547.75
1673481600000	1561.08
1673568000000	1552.73
1673827200000	1556.42
1673913600000	1566.14
1674000000000	1551.1
1674086400000	1543.31
1674172800000	1552.92
1674432000000	1562.01
1674518400000	1568.95
1674604800000	1563.75
1674691200000	1579.45
1674777600000	1599.74
1675036800000	1580.11
1675123200000	1593.48
1675209600000	1594.01
1675296000000	1628.37
1675382400000	1614.96
1675641600000	1617.21
1675728000000	1616.81
1675814400000	1611.03
1675900800000	1594.03
1675987200000	1604.46
1676246400000	1602.24
1676332800000	1597.55
1676419200000	1597.8
1676505600000	1591.73
1676592000000	1587.46
1676851200000	1586
1676937600000	1563.73
1677024000000	1561.48
1677110400000	1572.4
1677196800000	1561.43
1677456000000	1555.05
1677542400000	1552.88
1677628800000	1523.26
1677715200000	1542.03
1677801600000	1560.59
1678060800000	1553.91
1678147200000	1537.27
1678233600000	1547.48
1678320000000	1518.31
1678406400000	1461.41
1678665600000	1467.33
1678752000000	1477.4
1678838400000	1496.78
1678924800000	1476.14
1679011200000	1448.86
1679270400000	1448.14
1679356800000	1437.04
1679443200000	1396.05
1679529600000	1381.53
1679616000000	1413.21
1679875200000	1414.54
1679961600000	1405.25
1680048000000	1427.28
1680134400000	1432.6
1680220800000	1461.23
1680480000000	1458.39
1680566400000	1448.56
1680652800000	1444.81
1680739200000	1449.84
1680825600000	1449.14
1681084800000	1460.41
1681171200000	1458.57
1681257600000	1446.79
1681344000000	1435.54
1681430400000	1428.69
1681689600000	1461.2
1681776000000	1453.89
1681862400000	1455.86
1681948800000	1446.82
1682035200000	1449.06
1682294400000	1439.77
1682380800000	1436.54
1682467200000	1423.24
1682553600000	1445.27
1682640000000	1459.48
1682899200000	1459.2
1682985600000	1438.03
1683072000000	1428.42
1683158400000	1447.49
1683244800000	1465.91
1683504000000	1463.09
1683590400000	1456.66
1683676800000	1463.86
1683763200000	1458.99
1683849600000	1459.18
1684108800000	1464.2
1684195200000	1435.73
1684281600000	1446.8
1684368000000	1441.69
1684454400000	1440.01
1684713600000	1444.37
1684800000000	1441.29
1684886400000	1416.89
1684972800000	1413.83
1685059200000	1428.75
1685318400000	1431.05
1685404800000	1431.87
1685491200000	1441.5
1685577600000	1432.99
1685664000000	1467.51
1685923200000	1467.28
1686009600000	1481.18
1686096000000	1496.98
1686182400000	1478.51
1686268800000	1479.53
1686528000000	1477.41
1686614400000	1473.27
1686700800000	1471.54
1686787200000	1467.02
1686873600000	1468.23
1687132800000	1463.3
1687219200000	1452.25
1687305600000	1437.27
1687392000000	1417.66
1687478400000	1402.13
1687737600000	1422.35
1687824000000	1431.68
1687910400000	1438.01
1687996800000	1444.82
1688083200000	1449.81
1688342400000	1465.71
1688428800000	1470.97
1688515200000	1472.82
1688601600000	1458.88
1688688000000	1444.8
1688947200000	1445.65
1689033600000	1466.23
1689120000000	1462.51
1689206400000	1466.43
1689292800000	1460.18
1689552000000	1456.65
1689638400000	1447.44
1689724800000	1469.86
1689811200000	1477.94
1689897600000	1484.75
1690156800000	1495.94
1690243200000	1494.07
1690329600000	1500.82
1690416000000	1489.02
1690502400000	1480.73
1690761600000	1486.84
1690848000000	1483.52
1690934400000	1477.45
1691020800000	1466.94
1691107200000	1447.23
1691366400000	1465.73
1691452800000	1460.65
1691539200000	1456.42
1691625600000	1451.78
1691712000000	1454.99
1691971200000	1448.18
1692057600000	1428.87
1692144000000	1423.65
1692230400000	1415.03
1692316800000	1415.7
1692576000000	1399.28
1692662400000	1411.65
1692748800000	1433.41
1692835200000	1430.98
1692921600000	1438.3
1693180800000	1445.52
1693267200000	1459.01
1693353600000	1453.97
1693440000000	1458.02
1693526400000	1462.9
1693785600000	1468.62
1693872000000	1463.21
1693958400000	1462.83
1694044800000	1467.48
1694131200000	1460.76
1694390400000	1455.58
1694476800000	1458.92
1694563200000	1445.14
1694649600000	1479.2
1694736000000	1474.88
1694995200000	1458.78
1695081600000	1454.64
1695168000000	1453.51
1695254400000	1422.41
1695340800000	1415.22
1695600000000	1420.57
1695686400000	1395.32
1695772800000	1396.4
1695859200000	1394.13
1695945600000	1399.63
1696204800000	1388.87
1696291200000	1365.87
1696377600000	1371.19
1696464000000	1378.72
1696550400000	1379.94
1696809600000	1389.97
1696896000000	1395.68
1696982400000	1408.93
1697068800000	1402.87
1697155200000	1397.95
1697414400000	1400.21
1697500800000	1400.64
1697587200000	1381.29
1697673600000	1350.11
1697760000000	1338.69
1698019200000	1321.84
1698105600000	1336.47
1698192000000	1315.49
1698278400000	1327.25
1698364800000	1313.33
1698624000000	1312.61
1698710400000	1334.77
1698796800000	1350.42
1698883200000	1381.04
1698969600000	1394.91
1699228800000	1379.92
1699315200000	1372.01
1699401600000	1371.52
1699488000000	1358.64
1699574400000	1367.85
1699833600000	1354.69
1699920000000	1398.63
1700006400000	1404.21
1700092800000	1395.75
1700179200000	1395.62
1700438400000	1399.32
1700524800000	1391.92
1700611200000	1403.58
1700697600000	1400.23
1700784000000	1400.58
1701043200000	1402.67
1701129600000	1401.44
1701216000000	1407.97
1701302400000	1423.38
1701388800000	1459.8
1701648000000	1474.89
1701734400000	1468.19
1701820800000	1473.1
1701907200000	1478.44
1701993600000	1478.16
1702252800000	1484.26
1702339200000	1480.36
1702425600000	1518.24
1702512000000	1542.53
1702598400000	1538.6
1702857600000	1527.02
1702944000000	1527.35
1703030400000	1517.57
1703116800000	1522.83
1703203200000	1524.82
1703462400000	1524.17
1703548800000	1530.87
1703635200000	1531.18
1703721600000	1539.8
1703808000000	1532.48
1704153600000	1551.18
1704240000000	1524.63
1704326400000	1514.12
1704412800000	1512.95
1704672000000	1528.64
1704758400000	1528.2
1704844800000	1526.71
1704931200000	1520.19
1705017600000	1529.46
1705276800000	1529.87
1705363200000	1526.1
1705449600000	1497.25
1705536000000	1487.71
1705622400000	1500.48
1705881600000	1508.6
1705968000000	1505.1
1706054400000	1487.74
1706140800000	1503.06
1706227200000	1498.54
1706486400000	1517.17
1706572800000	1501.77
1706659200000	1494.52
1706745600000	1507.84
1706832000000	1499.15
1707091200000	1486.57
1707177600000	1497.26
1707264000000	1494.67
1707350400000	1501.49
1707436800000	1497.42
1707696000000	1500.81
1707782400000	1481.59
1707868800000	1483.22
1707955200000	1507.64
1708041600000	1502.12
1708300800000	1499.86
1708387200000	1489.97
1708473600000	1499.68
1708560000000	1502.15
1708646400000	1495.95
1708905600000	1479.5
1708992000000	1482.04
1709078400000	1485.9
1709164800000	1494.85
1709251200000	1504.9
1709510400000	1511.02
1709596800000	1494.04
1709683200000	1498.04
1709769600000	1499.51
1709856000000	1513.34
1710115200000	1511.34
1710201600000	1508.72
1710288000000	1498.91
1710374400000	1489.77
1710460800000	1485.36
1710720000000	1488.73
1710806400000	1497.76
1710892800000	1503.97
1710979200000	1518.47
1711065600000	1510.17
1711324800000	1498.06
1711411200000	1495.27
1711497600000	1523.78
1711584000000	1535.75
1711670400000	1537.54
1711929600000	1523.27
1712016000000	1503.3
1712102400000	1490.86
1712188800000	1482.1
1712275200000	1491.51
1712534400000	1507.6
1712620800000	1521.2
1712707200000	1489.83
1712793600000	1492.22
1712880000000	1493.09
1713139200000	1472.7
1713225600000	1450.99
1713312000000	1440.41
1713398400000	1441.98
1713484800000	1442.84
1713744000000	1459.5
1713830400000	1466.3
1713916800000	1464.63
1714003200000	1451.34
1714089600000	1459.01
1714348800000	1468.48
1714435200000	1457.42
1714521600000	1455.17
1714608000000	1478
1714694400000	1480.23
1714953600000	1480.23
1715040000000	1492.22
1715126400000	1479.39
1715212800000	1495
1715299200000	1496.03
1715558400000	1494.2
1715644800000	1498.58
1715731200000	1511
1715817600000	1510.3
1715904000000	1509.15
1716163200000	1505.45
1716249600000	1500.11
1716336000000	1492.63
1716422400000	1465.49
1716508800000	1459.5
1716768000000	1459.88
1716854400000	1452.62
1716940800000	1442.77
1717027200000	1455.73
1717113600000	1474.74
1717372800000	1476.33
1717459200000	1486.01
1717545600000	1486.42
1717632000000	1484.98
1717718400000	1476.33
1717977600000	1487.83
1718064000000	1477.55
1718150400000	1474.55
1718236800000	1484.55
1718323200000	1493.44
1718582400000	1480.9
1718668800000	1483.71
1718755200000	1483.51
1718841600000	1482.23
1718928000000	1485.91
1719187200000	1491.18
1719273600000	1484.01
1719360000000	1480.78
1719446400000	1481.57
1719532800000	1490.8
1719792000000	1478.9
1719878400000	1483.55
1719964800000	1479.33
1720051200000	1482.11
1720137600000	1484.4
1720396800000	1482.4
1720483200000	1484.93
1720569600000	1495
1720656000000	1522.64
1720742400000	1534.77
1721001600000	1539.38
1721088000000	1551.82
1721174400000	1559.07
1721260800000	1550.54
1721347200000	1546.15
1721606400000	1558.28
1721692800000	1563.14
1721779200000	1542.59
1721865600000	1527.47
1721952000000	1546.06
1722211200000	1561.43
1722297600000	1567.69
1722384000000	1566.73
1722470400000	1575.76
1722556800000	1555.65
1722816000000	1505.07
1722902400000	1546.05
1722988800000	1543.12
1723075200000	1555.52
1723161600000	1565.46
1723420800000	1549.78
1723507200000	1563.8
1723593600000	1562.43
1723680000000	1566.73
1723766400000	1568.01
1724025600000	1572.39
1724112000000	1567.63
1724198400000	1569.9
1724284800000	1579.13
1724371200000	1594.31
1728259200000	1601.35
1728345600000	1594.73
1728432000000	1598.83
1728518400000	1593.76
1728604800000	1602.18
1728864000000	1610.48
1728950400000	1622.82
1729036800000	1642
1729123200000	1641.9
1729209600000	1644.53
1729468800000	1619.06
1729555200000	1619.14
1729641600000	1631.41
1729728000000	1625.2
1729814400000	1609.13
1730073600000	1616.35
1730160000000	1612.26
1730246400000	1606.22
1730332800000	1581.27
1730419200000	1570.18
1730678400000	1576.42
1730764800000	1590.84
1730851200000	1593.46
1730937600000	1595.68
1731024000000	1621.57
1731283200000	1629.15
1731369600000	1615.43
1731456000000	1617.1
1731542400000	1607.68
1731628800000	1615.93
1731888000000	1613.63
1731974400000	1623.08
1732060800000	1624.39
1732147200000	1631.72
1732233600000	1657.3699
1732492800000	1662.68
1732579200000	1667.7
1732665600000	1668.48
1732752000000	1670.8699
1732838400000	1663.76

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2017	-4.1114794020166	5.6181817673355
2018	-3.7923434962191	-6.6167694538256
2019	23.144922081587	27.246763967149
2020	-15.088119941372	5.0925196475882
2021	32.232665764521	27.576239970017
2022	-22.411928716062	-14.720995730594
2023	2.8242913652103	16.723978978573
2024	11.521638357557	27.402795668819

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.275%
Equinix Inc.	Real Estate	USA	5.408%
Welltower Inc.	Real Estate	USA	4.621%
Digital Realty Trust Inc.	Real Estate	USA	3.508%
Simon Property Group Inc.	Real Estate	USA	3.288%
Public Storage	Real Estate	USA	3.186%
REALTY INCOME	Real Estate	USA	2.926%
EXTRA SPACE STORAGE	Real Estate	USA	2.103%
VICI PPTYS	Real Estate	USA	1.982%
Avalonbay Communities Inc.	Real Estate	USA	1.943%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴