Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,965.0	1,722.4	5.6	2.0	108.1	0.1	6.3	0.0	2.0
STOXX Developed World All Cap	90,747.6	82,069.7	11.0	1.1	3,608.4	0.0	4.4	0.0	2.7

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	68.2
Japan	9.2
Australia	3.4
Hong Kong	3.3
UK	3.2
Singapore	3.1
Germany	2.1
Sweden	1.7
France	1.4
Switzerland	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	2.4	5.7	15.2	-13.2	-6.0	N/A	N/A	15.2	-4.6	-1.2
STOXX Developed World All Cap	4.6	19.5	25.8	20.1	61.7	N/A	N/A	25.8	6.3	10.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	13.5	16.4	20.0	N/A	N/A	0.9	-0.4	-0.1
STOXX Developed World All Cap	N/A	N/A	10.8	15.4	18.3	N/A	N/A	1.8	0.2	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.1	0.6	0.6	0.8	0.8	14.6	11.2	11.4	11.2	11.6
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.1	0.7	0.7	0.8	0.9	-1.9	-1.2	-0.8	-1.0	-0.9

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 29, 2024

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	59.0	28.4	28.0	28.0	1.4	3.6	6.0	1.9
STOXX Developed World All Cap	-0.9	21.6	20.1	20.1	3.4	1.8	2.1	18.4

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1007.67
1395792000000	998.71
1395878400000	1002.49
1395964800000	1010.09
1396224000000	1017.94
1396310400000	1021.75
1396396800000	1024.73
1396483200000	1023.37
1396569600000	1026.06
1396828800000	1029.22
1396915200000	1035.21
1397001600000	1033.38
1397088000000	1027.28
1397174400000	1020.39
1397433600000	1025.46
1397520000000	1034.91
1397606400000	1041.28
1397692800000	1038.79
1397779200000	1039.15
1398038400000	1042.54
1398124800000	1045.27
1398211200000	1040.79
1398297600000	1045.43
1398384000000	1040.18
1398643200000	1046.85
1398729600000	1049.33
1398816000000	1052.3
1398902400000	1056.91
1398988800000	1056.84
1399248000000	1059.28
1399334400000	1056.25
1399420800000	1065.2
1399507200000	1066.55
1399593600000	1066.62
1399852800000	1071.42
1399939200000	1066.47
1400025600000	1069.55
1400112000000	1069.39
1400198400000	1077.22
1400457600000	1072.57
1400544000000	1069.3
1400630400000	1064.22
1400716800000	1063.13
1400803200000	1071.42
1401062400000	1071.43
1401148800000	1077.8
1401235200000	1072.77
1401321600000	1075.51
1401408000000	1081.29
1401667200000	1082.36
1401753600000	1082.99
1401840000000	1082.55
1401926400000	1098.91
1402012800000	1096.41
1402272000000	1085.73
1402358400000	1079.22
1402444800000	1075.98
1402531200000	1074.44
1402617600000	1076.31
1402876800000	1071.95
1402963200000	1073.98
1403049600000	1079.94
1403136000000	1087.62
1403222400000	1090.86
1403481600000	1086.47
1403568000000	1085.85
1403654400000	1085.67
1403740800000	1083.91
1403827200000	1091.15
1404086400000	1089.57
1404172800000	1092.75
1404259200000	1092.32
1404345600000	1087.78
1404432000000	1088.03
1404691200000	1090.62
1404777600000	1092.5
1404864000000	1092.63
1404950400000	1096.74
1405036800000	1097.01
1405296000000	1101.08
1405382400000	1102.46
1405468800000	1105.79
1405555200000	1100.13
1405641600000	1110.09
1405900800000	1106.38
1405987200000	1110.81
1406073600000	1113.05
1406160000000	1115.03
1406246400000	1107.38
1406505600000	1112.62
1406592000000	1110.22
1406678400000	1113.8
1406764800000	1100.46
1406851200000	1096.27
1407110400000	1101.04
1407196800000	1091.94
1407283200000	1090.95
1407369600000	1091.18
1407456000000	1096.35
1407715200000	1102.51
1407801600000	1100.03
1407888000000	1113.52
1407974400000	1112.86
1408060800000	1112.49
1408320000000	1121.46
1408406400000	1125.57
1408492800000	1129.8
1408579200000	1128.49
1408665600000	1121.63
1408924800000	1120.42
1409011200000	1121.03
1409097600000	1122.8
1409184000000	1121.16
1409270400000	1125.75
1409529600000	1124.8
1409616000000	1125.98
1409702400000	1130.21
1409788800000	1126.86
1409875200000	1136.41
1410134400000	1134.18
1410220800000	1127.9
1410307200000	1112.07
1410393600000	1111.86
1410480000000	1083.38
1410739200000	1078.24
1410825600000	1084.95
1410912000000	1084.6
1410998400000	1076.26
1411084800000	1076.38
1411344000000	1069.34
1411430400000	1063.23
1411516800000	1059.83
1411603200000	1058.11
1411689600000	1063.35
1411948800000	1058.56
1412035200000	1054.09
1412121600000	1052.44
1412208000000	1046.09
1412294400000	1046.03
1412553600000	1051.37
1412640000000	1047.76
1412726400000	1058.28
1412812800000	1060.59
1412899200000	1056.83
1413158400000	1057.33
1413244800000	1064.57
1413331200000	1061.85
1413417600000	1059.97
1413504000000	1063.02
1413763200000	1076.16
1413849600000	1084.8
1413936000000	1087.19
1414022400000	1092.99
1414108800000	1092.34
1414368000000	1097.84
1414454400000	1102.44
1414540800000	1100.84
1414627200000	1106.96
1414713600000	1124.64
1414972800000	1125.7
1415059200000	1131.57
1415145600000	1125.03
1415232000000	1113.32
1415318400000	1110.86
1415577600000	1120.59
1415664000000	1119.17
1415750400000	1118.22
1415836800000	1122.81
1415923200000	1120.82
1416182400000	1119.64
1416268800000	1123.06
1416355200000	1116.94
1416441600000	1116.35
1416528000000	1124.03
1416787200000	1127.5
1416873600000	1129.98
1416960000000	1136.42
1417046400000	1133.81
1417132800000	1136.42
1417392000000	1133.49
1417478400000	1136.4
1417564800000	1133.92
1417651200000	1131.83
1417737600000	1127.18
1417996800000	1129.45
1418083200000	1132.96
1418169600000	1130.42
1418256000000	1127.36
1418342400000	1120.92
1418601600000	1106.83
1418688000000	1101.49
1418774400000	1115.45
1418860800000	1121.59
1418947200000	1129.23
1419206400000	1144.96
1419292800000	1140.71
1419379200000	1138.62
1419465600000	1138.2
1419552000000	1141.6
1419811200000	1144.19
1419897600000	1143.49
1419984000000	1130.9
1420156800000	1141.38
1420416000000	1141.79
1420502400000	1145.15
1420588800000	1155.48
1420675200000	1160.65
1420761600000	1163.32
1421020800000	1173.69
1421107200000	1175.56
1421193600000	1180.43
1421280000000	1185.16
1421366400000	1191.51
1421625600000	1190.55
1421712000000	1185.64
1421798400000	1187.64
1421884800000	1199.82
1421971200000	1205.45
1422230400000	1211.26
1422316800000	1211
1422403200000	1205.81
1422489600000	1205.4
1422576000000	1188.06
1422835200000	1191.76
1422921600000	1194.91
1423008000000	1193.55
1423094400000	1205.93
1423180800000	1183.6
1423440000000	1174.95
1423526400000	1178.31
1423612800000	1172.64
1423699200000	1185.42
1423785600000	1185.67
1424044800000	1186.91
1424131200000	1183.68
1424217600000	1191.64
1424304000000	1177.32
1424390400000	1184.65
1424649600000	1191.4
1424736000000	1176
1424822400000	1179.25
1424908800000	1171.59
1424995200000	1174.39
1425254400000	1177.59
1425340800000	1176.35
1425427200000	1164.68
1425513600000	1165.33
1425600000000	1139.2
1425859200000	1137.6
1425945600000	1131.16
1426032000000	1131.65
1426118400000	1146.2
1426204800000	1147.18
1426464000000	1155.59
1426550400000	1152.52
1426636800000	1169.29
1426723200000	1172.5
1426809600000	1194.61
1427068800000	1196.77
1427155200000	1193.67
1427241600000	1185.65
1427328000000	1176.64
1427414400000	1178.65
1427673600000	1184.92
1427760000000	1174.21
1427846400000	1175.47
1427932800000	1185.89
1428019200000	1186.67
1428278400000	1196.37
1428364800000	1184.35
1428451200000	1189.78
1428537600000	1179.52
1428624000000	1180.67
1428883200000	1171.54
1428969600000	1178.56
1429056000000	1172.3
1429142400000	1178.55
1429228800000	1172.91
1429488000000	1168.98
1429574400000	1171.38
1429660800000	1174.23
1429747200000	1175.4
1429833600000	1178.9
1430092800000	1181.61
1430179200000	1180.62
1430265600000	1166.09
1430352000000	1155.66
1430438400000	1157.22
1430697600000	1163.7
1430784000000	1146.31
1430870400000	1143
1430956800000	1143.4
1431043200000	1158.77
1431302400000	1148
1431388800000	1146.02
1431475200000	1143.5
1431561600000	1156.01
1431648000000	1166.68
1431907200000	1161.81
1431993600000	1157.62
1432080000000	1158.7
1432166400000	1155.41
1432252800000	1154.31
1432512000000	1155.43
1432598400000	1146.39
1432684800000	1149.57
1432771200000	1143.52
1432857600000	1133.73
1433116800000	1140.94
1433203200000	1136.31
1433289600000	1125.12
1433376000000	1120.76
1433462400000	1105.54
1433721600000	1103.1
1433808000000	1098.49
1433894400000	1107.19
1433980800000	1111.35
1434067200000	1111.33
1434326400000	1106.19
1434412800000	1109.89
1434499200000	1112.16
1434585600000	1123.79
1434672000000	1118.15
1434931200000	1118.4
1435017600000	1114.34
1435104000000	1109.08
1435190400000	1101.56
1435276800000	1100.81
1435536000000	1082.6
1435622400000	1085.12
1435708800000	1096.23
1435795200000	1096.11
1435881600000	1094.49
1436140800000	1091.77
1436227200000	1099.25
1436313600000	1089.2
1436400000000	1091.05
1436486400000	1098.79
1436745600000	1106.02
1436832000000	1110.66
1436918400000	1110.92
1437004800000	1121.13
1437091200000	1118.76
1437350400000	1119.72
1437436800000	1118.17
1437523200000	1116.45
1437609600000	1108.77
1437696000000	1110.54
1437955200000	1109.51
1438041600000	1109.44
1438128000000	1111.75
1438214400000	1108.24
1438300800000	1116.34
1438560000000	1117.09
1438646400000	1117.04
1438732800000	1114.18
1438819200000	1114.14
1438905600000	1117.48
1439164800000	1116.09
1439251200000	1117.44
1439337600000	1117.52
1439424000000	1118.9
1439510400000	1124.78
1439769600000	1128.45
1439856000000	1128.36
1439942400000	1121.87
1440028800000	1115.4
1440115200000	1095.67
1440374400000	1047.75
1440460800000	1028.86
1440547200000	1045.04
1440633600000	1063.93
1440720000000	1064.14
1440979200000	1047.4
1441065600000	1027.19
1441152000000	1030.89
1441238400000	1033.1
1441324800000	1015.04
1441584000000	1012.98
1441670400000	1026.09
1441756800000	1026.99
1441843200000	1024.81
1441929600000	1037.57
1442188800000	1038.12
1442275200000	1040.46
1442361600000	1049.8
1442448000000	1057.73
1442534400000	1058.55
1442793600000	1061.01
1442880000000	1050.92
1442966400000	1051.31
1443052800000	1047.08
1443139200000	1057.38
1443398400000	1045.21
1443484800000	1044.07
1443571200000	1055.21
1443657600000	1064.11
1443744000000	1070
1444003200000	1087.6
1444089600000	1088.01
1444176000000	1095.97
1444262400000	1101.64
1444348800000	1106.22
1444608000000	1111.52
1444694400000	1101.45
1444780800000	1097.08
1444867200000	1110.14
1444953600000	1119.78
1445212800000	1126.91
1445299200000	1124.4
1445385600000	1122
1445472000000	1129.93
1445558400000	1128.28
1445817600000	1128.95
1445904000000	1129.19
1445990400000	1130.08
1446076800000	1125.01
1446163200000	1121.36
1446422400000	1129.97
1446508800000	1120.73
1446595200000	1115.61
1446681600000	1117.04
1446768000000	1090.61
1447027200000	1075.6
1447113600000	1078.73
1447200000000	1084.01
1447286400000	1081.12
1447372800000	1070.65
1447632000000	1074.83
1447718400000	1081.31
1447804800000	1087.53
1447891200000	1096.32
1447977600000	1106.6
1448236800000	1104.45
1448323200000	1099.46
1448409600000	1101.23
1448496000000	1102.55
1448582400000	1106.07
1448841600000	1098.11
1448928000000	1114.77
1449014400000	1098.23
1449100800000	1089.18
1449187200000	1098.54
1449446400000	1097.93
1449532800000	1095.48
1449619200000	1090.13
1449705600000	1082.66
1449792000000	1078.55
1450051200000	1078.42
1450137600000	1081.71
1450224000000	1102
1450310400000	1099.24
1450396800000	1093.12
1450656000000	1095.46
1450742400000	1099.55
1450828800000	1108
1450915200000	1110.53
1451001600000	1109.62
1451260800000	1112.14
1451347200000	1120.13
1451433600000	1116.36
1451520000000	1108.64
1451865600000	1094.78
1451952000000	1105.83
1452038400000	1101.7
1452124800000	1082.86
1452211200000	1070.69
1452470400000	1071.63
1452556800000	1063.3
1452643200000	1059.11
1452729600000	1052.98
1452816000000	1045.18
1453075200000	1038.96
1453161600000	1047.62
1453248000000	1018.78
1453334400000	1016.96
1453420800000	1044.98
1453680000000	1042.1
1453766400000	1054.33
1453852800000	1045.72
1453939200000	1041.07
1454025600000	1064.25
1454284800000	1072.14
1454371200000	1060.02
1454457600000	1066.69
1454544000000	1070.12
1454630400000	1051.01
1454889600000	1031.3
1454976000000	1013.61
1455062400000	1014.07
1455148800000	1007.56
1455235200000	1006.42
1455494400000	1018.97
1455580800000	1035.1
1455667200000	1039.07
1455753600000	1048.73
1455840000000	1056.73
1456099200000	1067.46
1456185600000	1061.33
1456272000000	1060.6
1456358400000	1075.04
1456444800000	1071.28
1456704000000	1069.67
1456790400000	1090.76
1456876800000	1102.22
1456963200000	1109.03
1457049600000	1110.51
1457308800000	1109.45
1457395200000	1104.5
1457481600000	1106.89
1457568000000	1104.2
1457654400000	1126.15
1457913600000	1128.74
1458000000000	1128.56
1458086400000	1134.89
1458172800000	1157.07
1458259200000	1152.15
1458518400000	1145.5
1458604800000	1147.27
1458691200000	1140.31
1458777600000	1134.23
1458864000000	1134.57
1459123200000	1140.57
1459209600000	1155.3
1459296000000	1162.18
1459382400000	1165.42
1459468800000	1155.69
1459728000000	1159.84
1459814400000	1152.99
1459900800000	1157.02
1459987200000	1155.75
1460073600000	1162.73
1460332800000	1163.56
1460419200000	1166.98
1460505600000	1167.37
1460592000000	1165.8
1460678400000	1170.64
1460937600000	1170.61
1461024000000	1176.62
1461110400000	1166.62
1461196800000	1154.7
1461283200000	1159.31
1461542400000	1168.82
1461628800000	1172.13
1461715200000	1166.8
1461801600000	1166.27
1461888000000	1162.32
1462147200000	1172.17
1462233600000	1168.58
1462320000000	1175.13
1462406400000	1175.04
1462492800000	1178.34
1462752000000	1187.35
1462838400000	1191.16
1462924800000	1173.01
1463011200000	1173.43
1463097600000	1162.24
1463356800000	1169.79
1463443200000	1161.71
1463529600000	1148.78
1463616000000	1134.38
1463702400000	1142.47
1463961600000	1141.88
1464048000000	1149.71
1464134400000	1151.91
1464220800000	1155.46
1464307200000	1158.15
1464566400000	1158.52
1464652800000	1159.52
1464739200000	1160.41
1464825600000	1161.16
1464912000000	1173.97
1465171200000	1171.21
1465257600000	1178.11
1465344000000	1183.64
1465430400000	1184.58
1465516800000	1175.92
1465776000000	1168.82
1465862400000	1160.29
1465948800000	1168.04
1466035200000	1166.06
1466121600000	1167.4
1466380800000	1179.21
1466467200000	1185.85
1466553600000	1183.02
1466640000000	1189.29
1466726400000	1165.39
1466985600000	1163.56
1467072000000	1182.63
1467158400000	1201.24
1467244800000	1212.63
1467331200000	1215.89
1467590400000	1219.84
1467676800000	1222.75
1467763200000	1214.27
1467849600000	1208.5
1467936000000	1218.37
1468195200000	1229.2
1468281600000	1232.51
1468368000000	1238.52
1468454400000	1234.79
1468540800000	1231.81
1468800000000	1235.09
1468886400000	1237.85
1468972800000	1242.74
1469059200000	1245.93
1469145600000	1249.35
1469404800000	1250.11
1469491200000	1250.54
1469577600000	1242.35
1469664000000	1253.34
1469750400000	1264.63
1470009600000	1268.18
1470096000000	1256.16
1470182400000	1240.76
1470268800000	1243.89
1470355200000	1243.36
1470614400000	1248.92
1470700800000	1254.31
1470787200000	1255.84
1470873600000	1247.09
1470960000000	1251.98
1471219200000	1251.29
1471305600000	1238.65
1471392000000	1239.49
1471478400000	1239.91
1471564800000	1232.78
1471824000000	1236.5
1471910400000	1241.67
1471996800000	1234.53
1472083200000	1238.25
1472169600000	1229.86
1472428800000	1231.75
1472515200000	1228.25
1472601600000	1227.58
1472688000000	1228.28
1472774400000	1233.63
1473033600000	1238.89
1473120000000	1251.18
1473206400000	1255.69
1473292800000	1248.29
1473379200000	1210.81
1473638400000	1211.81
1473724800000	1190.9
1473811200000	1191.68
1473897600000	1193.03
1473984000000	1190.7
1474243200000	1202.32
1474329600000	1201.73
1474416000000	1213.17
1474502400000	1231.26
1474588800000	1232.58
1474848000000	1234.22
1474934400000	1229.67
1475020800000	1231.32
1475107200000	1220.45
1475193600000	1216.82
1475452800000	1203.62
1475539200000	1187.76
1475625600000	1165.8
1475712000000	1162.8
1475798400000	1159.94
1476057600000	1164.08
1476144000000	1152
1476230400000	1157.08
1476316800000	1165.87
1476403200000	1162.97
1476662400000	1161.87
1476748800000	1171.27
1476835200000	1175.67
1476921600000	1174.89
1477008000000	1172.08
1477267200000	1176.66
1477353600000	1175.37
1477440000000	1165.87
1477526400000	1144.1
1477612800000	1143.2
1477872000000	1157.5
1477958400000	1145.26
1478044800000	1135.13
1478131200000	1129.8
1478217600000	1131.09
1478476800000	1136.8
1478563200000	1142.01
1478649600000	1118.79
1478736000000	1103.72
1478822400000	1102.38
1479081600000	1106.82
1479168000000	1102.9
1479254400000	1098.8
1479340800000	1097.24
1479427200000	1094.14
1479686400000	1094.53
1479772800000	1107.09
1479859200000	1102.59
1479945600000	1104.12
1480032000000	1108.56
1480291200000	1114.38
1480377600000	1120.94
1480464000000	1113.96
1480550400000	1099.43
1480636800000	1107.3
1480896000000	1110.13
1480982400000	1116.97
1481068800000	1134.71
1481155200000	1138.83
1481241600000	1137.56
1481500800000	1140.32
1481587200000	1144.12
1481673600000	1128.82
1481760000000	1109.52
1481846400000	1119.77
1482105600000	1129.8
1482192000000	1130.38
1482278400000	1122.54
1482364800000	1121.16
1482451200000	1122.91
1482710400000	1123.58
1482796800000	1124.5
1482883200000	1117.64
1482969600000	1128.23
1483056000000	1138.97
1483315200000	1139.73
1483401600000	1139.18
1483488000000	1154.34
1483574400000	1163.46
1483660800000	1163.14
1483920000000	1156.86
1484006400000	1151.62
1484092800000	1143.5
1484179200000	1150.77
1484265600000	1147.89
1484524800000	1146.38
1484611200000	1153.02
1484697600000	1156.1
1484784000000	1142.25
1484870400000	1147.71
1485129600000	1156.42
1485216000000	1156.24
1485302400000	1150.05
1485388800000	1149.59
1485475200000	1144.28
1485734400000	1140.46
1485820800000	1148.59
1485907200000	1139.42
1485993600000	1147.02
1486080000000	1152.63
1486339200000	1149.24
1486425600000	1149.87
1486512000000	1159.39
1486598400000	1160.14
1486684800000	1165.31
1486944000000	1164.73
1487030400000	1159.9
1487116800000	1160.46
1487203200000	1166.86
1487289600000	1166.99
1487548800000	1167.06
1487635200000	1175.27
1487721600000	1174.53
1487808000000	1182.53
1487894400000	1185.88
1488153600000	1188.06
1488240000000	1183.78
1488326400000	1178.62
1488412800000	1173.52
1488499200000	1168.04
1488758400000	1166.03
1488844800000	1161.9
1488931200000	1147.47
1489017600000	1136.85
1489104000000	1136.71
1489363200000	1138.97
1489449600000	1135.81
1489536000000	1149.55
1489622400000	1157.59
1489708800000	1161.77
1489968000000	1161.91
1490054400000	1160.84
1490140800000	1158.98
1490227200000	1165.53
1490313600000	1166.85
1490572800000	1160.55
1490659200000	1165.45
1490745600000	1165.33
1490832000000	1164.7
1490918400000	1166.99
1491177600000	1168.51
1491264000000	1169.03
1491350400000	1171.61
1491436800000	1176.06
1491523200000	1177.91
1491782400000	1181.6
1491868800000	1189.02
1491955200000	1190.9
1492041600000	1191.02
1492128000000	1190.91
1492387200000	1204.15
1492473600000	1203.3
1492560000000	1198.43
1492646400000	1198.73
1492732800000	1193.54
1492992000000	1187.5
1493078400000	1192.4
1493164800000	1185.3
1493251200000	1184.82
1493337600000	1176.21
1493596800000	1181.77
1493683200000	1184.81
1493769600000	1174.8
1493856000000	1170.84
1493942400000	1175.95
1494201600000	1176.02
1494288000000	1171.03
1494374400000	1175.46
1494460800000	1172.43
1494547200000	1168.83
1494806400000	1173.59
1494892800000	1169.31
1494979200000	1174.81
1495065600000	1174.23
1495152000000	1178.84
1495411200000	1184.72
1495497600000	1184.6
1495584000000	1189.13
1495670400000	1193.01
1495756800000	1189.1
1496016000000	1188.35
1496102400000	1185.84
1496188800000	1188.62
1496275200000	1195.01
1496361600000	1207.58
1496620800000	1203.74
1496707200000	1203.26
1496793600000	1208.37
1496880000000	1201.04
1496966400000	1203.66
1497225600000	1207.32
1497312000000	1213.71
1497398400000	1219.18
1497484800000	1217.36
1497571200000	1217.25
1497830400000	1217.54
1497916800000	1210.2
1498003200000	1204.9
1498089600000	1204.45
1498176000000	1208.08
1498435200000	1211.75
1498521600000	1205.8
1498608000000	1203.59
1498694400000	1196.31
1498780800000	1192.3
1499040000000	1196.23
1499126400000	1195.32
1499212800000	1184.14
1499299200000	1172.39
1499385600000	1173.03
1499644800000	1167.44
1499731200000	1164.15
1499817600000	1174.68
1499904000000	1179.79
1499990400000	1191.62
1500249600000	1194.88
1500336000000	1197.81
1500422400000	1204.99
1500508800000	1203.7
1500595200000	1204.58
1500854400000	1203.85
1500940800000	1204.73
1501027200000	1208.23
1501113600000	1211.92
1501200000000	1213.58
1501459200000	1212.21
1501545600000	1219.35
1501632000000	1214.59
1501718400000	1213.81
1501804800000	1215.18
1502064000000	1214.16
1502150400000	1208.44
1502236800000	1209.65
1502323200000	1202.61
1502409600000	1194.77
1502668800000	1208.31
1502755200000	1203.32
1502841600000	1207.3
1502928000000	1204.73
1503014400000	1198.07
1503273600000	1205.83
1503360000000	1205.33
1503446400000	1212.18
1503532800000	1208.96
1503619200000	1211.64
1503878400000	1209.21
1503964800000	1208.13
1504051200000	1210.9
1504137600000	1218.51
1504224000000	1219.06
1504483200000	1217.96
1504569600000	1216.74
1504656000000	1217.87
1504742400000	1226.39
1504828800000	1229.84
1505088000000	1234.56
1505174400000	1224.49
1505260800000	1221.13
1505347200000	1223.77
1505433600000	1227.08
1505692800000	1223.36
1505779200000	1216.29
1505865600000	1215.49
1505952000000	1208.68
1506038400000	1205.18
1506297600000	1204.72
1506384000000	1203.18
1506470400000	1193.94
1506556800000	1197.11
1506643200000	1201.12
1506902400000	1198.08
1506988800000	1201.09
1507075200000	1205.33
1507161600000	1206.76
1507248000000	1204.47
1507507200000	1206.46
1507593600000	1211.54
1507680000000	1214.1
1507766400000	1221.29
1507852800000	1223.15
1508112000000	1221.89
1508198400000	1221.49
1508284800000	1222.13
1508371200000	1220.93
1508457600000	1215.35
1508716800000	1209.04
1508803200000	1203.59
1508889600000	1199.6
1508976000000	1195.6
1509062400000	1197.86
1509321600000	1200.53
1509408000000	1202.91
1509494400000	1204.82
1509580800000	1212.98
1509667200000	1212.14
1509926400000	1217.69
1510012800000	1227.39
1510099200000	1234.02
1510185600000	1234.97
1510272000000	1236.52
1510531200000	1234.84
1510617600000	1233.8
1510704000000	1224.49
1510790400000	1231.14
1510876800000	1227.84
1511136000000	1226.07
1511222400000	1233.11
1511308800000	1232.3
1511395200000	1234.13
1511481600000	1237.91
1511740800000	1235.11
1511827200000	1230.89
1511913600000	1228.46
1512000000000	1232.37
1512086400000	1231.43
1512345600000	1225
1512432000000	1222.07
1512518400000	1220.53
1512604800000	1223.24
1512691200000	1227.1
1512950400000	1229.07
1513036800000	1233.29
1513123200000	1237.57
1513209600000	1238.43
1513296000000	1239.35
1513555200000	1248.27
1513641600000	1232.8
1513728000000	1223.67
1513814400000	1219.01
1513900800000	1224.43
1514160000000	1224.96
1514246400000	1229.29
1514332800000	1235.33
1514419200000	1239.05
1514505600000	1239.78
1514851200000	1237.83
1514937600000	1238.31
1515024000000	1229.07
1515110400000	1233.79
1515369600000	1238.54
1515456000000	1234.03
1515542400000	1223.58
1515628800000	1218.53
1515715200000	1213.66
1515974400000	1218.05
1516060800000	1220.76
1516147200000	1227.13
1516233600000	1217.88
1516320000000	1224.24
1516579200000	1231.5
1516665600000	1246.59
1516752000000	1248.11
1516838400000	1247.6
1516924800000	1247.58
1517184000000	1233.48
1517270400000	1226.86
1517356800000	1241.63
1517443200000	1224.83
1517529600000	1211.43
1517788800000	1182.52
1517875200000	1166.19
1517961600000	1164.87
1518048000000	1142.26
1518134400000	1150.97
1518393600000	1153.16
1518480000000	1158.62
1518566400000	1155.92
1518652800000	1165.48
1518739200000	1174.71
1518998400000	1177.24
1519084800000	1167.48
1519171200000	1154.94
1519257600000	1159.06
1519344000000	1175.5
1519603200000	1181.88
1519689600000	1163.49
1519776000000	1159.89
1519862400000	1155.24
1519948800000	1153.46
1520208000000	1157.66
1520294400000	1163.25
1520380800000	1168.23
1520467200000	1174.72
1520553600000	1177.48
1520812800000	1183.75
1520899200000	1184.85
1520985600000	1185.6
1521072000000	1186.45
1521158400000	1188.34
1521417600000	1182.01
1521504000000	1178.85
1521590400000	1172.24
1521676800000	1170.34
1521763200000	1155.41
1522022400000	1161.95
1522108800000	1166.73
1522195200000	1176.6
1522281600000	1178.17
1522368000000	1179.32
1522627200000	1169.47
1522713600000	1171.62
1522800000000	1179.81
1522886400000	1180.84
1522972800000	1176.35
1523232000000	1178.84
1523318400000	1177.97
1523404800000	1179.15
1523491200000	1169.57
1523577600000	1174.59
1523836800000	1176.44
1523923200000	1184.67
1524009600000	1187.56
1524096000000	1176.37
1524182400000	1167.12
1524441600000	1164.62
1524528000000	1167.47
1524614400000	1163.61
1524700800000	1173.6
1524787200000	1187.17
1525046400000	1189.62
1525132800000	1193.33
1525219200000	1188.19
1525305600000	1188.08
1525392000000	1193.41
1525651200000	1198.38
1525737600000	1194.68
1525824000000	1198.84
1525910400000	1205.81
1525996800000	1207.24
1526256000000	1206.05
1526342400000	1186.43
1526428800000	1180.01
1526515200000	1175.59
1526601600000	1176.94
1526860800000	1184.08
1526947200000	1185.69
1527033600000	1190.23
1527120000000	1190.29
1527206400000	1192.38
1527465600000	1192.01
1527552000000	1192.04
1527638400000	1201.91
1527724800000	1202.34
1527811200000	1202.17
1528070400000	1214.71
1528156800000	1210.1
1528243200000	1214.81
1528329600000	1214.74
1528416000000	1215.35
1528675200000	1214.44
1528761600000	1218.12
1528848000000	1203.26
1528934400000	1206.08
1529020800000	1205.24
1529280000000	1203.38
1529366400000	1197.69
1529452800000	1208.95
1529539200000	1213.09
1529625600000	1220.51
1529884800000	1215.97
1529971200000	1219.59
1530057600000	1212.51
1530144000000	1214.56
1530230400000	1217.64
1530489600000	1210.32
1530576000000	1217.49
1530662400000	1217.85
1530748800000	1227.03
1530835200000	1232.94
1531094400000	1229.24
1531180800000	1229.89
1531267200000	1225.15
1531353600000	1225.8
1531440000000	1225.6
1531699200000	1221.36
1531785600000	1215.46
1531872000000	1212.67
1531958400000	1218.15
1532044800000	1215.74
1532304000000	1212.95
1532390400000	1211.68
1532476800000	1219.08
1532563200000	1222.68
1532649600000	1217.61
1532908800000	1217.37
1532995200000	1229.83
1533081600000	1231.12
1533168000000	1225.14
1533254400000	1233.89
1533513600000	1231.87
1533600000000	1233.52
1533686400000	1230.3
1533772800000	1229.47
1533859200000	1216.83
1534118400000	1213.33
1534204800000	1216.58
1534291200000	1220.3
1534377600000	1227.44
1534464000000	1235.12
1534723200000	1238.62
1534809600000	1233.26
1534896000000	1230.18
1534982400000	1226.04
1535068800000	1231.45
1535328000000	1234.2
1535414400000	1245.25
1535500800000	1245.36
1535587200000	1239.13
1535673600000	1240.45
1535932800000	1236.48
1536019200000	1228.63
1536105600000	1229.5
1536192000000	1230.81
1536278400000	1221.08
1536537600000	1222.29
1536624000000	1222.64
1536710400000	1225.65
1536796800000	1230.98
1536883200000	1226.83
1537142400000	1231.2
1537228800000	1230.69
1537315200000	1222.32
1537401600000	1229.32
1537488000000	1229.31
1537747200000	1214.3
1537833600000	1213.42
1537920000000	1206.3
1538006400000	1203.94
1538092800000	1212.04
1538352000000	1203.45
1538438400000	1196.47
1538524800000	1188.6
1538611200000	1175.94
1538697600000	1172.67
1538956800000	1181.85
1539043200000	1187.93
1539129600000	1175.52
1539216000000	1148.88
1539302400000	1144.69
1539561600000	1147.25
1539648000000	1165.87
1539734400000	1169.9
1539820800000	1169.93
1539907200000	1173.88
1540166400000	1164.99
1540252800000	1162.24
1540339200000	1168.45
1540425600000	1175.45
1540512000000	1160.51
1540771200000	1170.45
1540857600000	1178.8
1540944000000	1168.04
1541030400000	1174.78
1541116800000	1168.83
1541376000000	1177.52
1541462400000	1185.72
1541548800000	1200.3
1541635200000	1202.03
1541721600000	1200.33
1541980800000	1199.69
1542067200000	1200.29
1542153600000	1198.88
1542240000000	1194.37
1542326400000	1204.27
1542585600000	1207.08
1542672000000	1194.04
1542758400000	1194.51
1542844800000	1195.76
1542931200000	1194.38
1543190400000	1198.64
1543276800000	1201.16
1543363200000	1209.65
1543449600000	1213.12
1543536000000	1216.32
1543795200000	1222.81
1543881600000	1212.4
1543968000000	1211.35
1544054400000	1229.88
1544140800000	1224.83
1544400000000	1211.99
1544486400000	1211.33
1544572800000	1205.17
1544659200000	1209.37
1544745600000	1207.03
1545004800000	1179.59
1545091200000	1182.77
1545177600000	1177.96
1545264000000	1165.87
1545350400000	1150.9
1545609600000	1124.35
1545696000000	1121.16
1545782400000	1144.24
1545868800000	1142.34
1545955200000	1144.62
1546214400000	1146.7
1546387200000	1127.64
1546473600000	1136.19
1546560000000	1147.66
1546819200000	1159.51
1546905600000	1176.9
1546992000000	1178.62
1547078400000	1189.42
1547164800000	1195.87
1547424000000	1191.72
1547510400000	1198.96
1547596800000	1205.06
1547683200000	1207.39
1547769600000	1212.69
1548028800000	1212.83
1548115200000	1211.3
1548201600000	1213.67
1548288000000	1216.24
1548374400000	1230.58
1548633600000	1239.29
1548720000000	1249.7
1548806400000	1255.89
1548892800000	1267.2
1548979200000	1258.99
1549238400000	1265.71
1549324800000	1270.69
1549411200000	1265.33
1549497600000	1269.87
1549584000000	1267.82
1549843200000	1269.57
1549929600000	1262.18
1550016000000	1264.89
1550102400000	1267.05
1550188800000	1270.82
1550448000000	1273.65
1550534400000	1275.65
1550620800000	1270.67
1550707200000	1270.98
1550793600000	1275.47
1551052800000	1269.65
1551139200000	1267.57
1551225600000	1264.18
1551312000000	1262.4
1551398400000	1260.5
1551657600000	1264.33
1551744000000	1266.69
1551830400000	1263.55
1551916800000	1263.52
1552003200000	1263.22
1552262400000	1275.92
1552348800000	1284.08
1552435200000	1288.41
1552521600000	1290.8
1552608000000	1289.61
1552867200000	1288.35
1552953600000	1288.13
1553040000000	1291.32
1553126400000	1306.59
1553212800000	1303.73
1553472000000	1301.85
1553558400000	1312.19
1553644800000	1311.21
1553731200000	1314.92
1553817600000	1313.18
1554076800000	1314.69
1554163200000	1317.09
1554249600000	1318.02
1554336000000	1313.08
1554422400000	1315.45
1554681600000	1311.51
1554768000000	1305.41
1554854400000	1314.84
1554940800000	1310.76
1555027200000	1314.38
1555286400000	1309.02
1555372800000	1290.47
1555459200000	1280.02
1555545600000	1284.65
1555632000000	1284.15
1555891200000	1276.57
1555977600000	1284.92
1556064000000	1293.2
1556150400000	1291.37
1556236800000	1296.1
1556496000000	1287.72
1556582400000	1294.13
1556668800000	1295.8
1556755200000	1297.53
1556841600000	1304.02
1557100800000	1298.59
1557187200000	1288.19
1557273600000	1284.94
1557360000000	1287.07
1557446400000	1298.04
1557705600000	1298.23
1557792000000	1299.82
1557878400000	1307.83
1557964800000	1315.37
1558051200000	1311.66
1558310400000	1304.14
1558396800000	1310.49
1558483200000	1311.45
1558569600000	1313.49
1558656000000	1319.73
1558915200000	1319.45
1559001600000	1308.19
1559088000000	1295.74
1559174400000	1294.76
1559260800000	1298.73
1559520000000	1303.74
1559606400000	1301.28
1559692800000	1321.95
1559779200000	1322.58
1559865600000	1326.34
1560124800000	1325.37
1560211200000	1328.37
1560297600000	1326.33
1560384000000	1328.3
1560470400000	1328.92
1560729600000	1337.06
1560816000000	1337.9
1560902400000	1344.29
1560988800000	1352.29
1561075200000	1339.1
1561334400000	1336
1561420800000	1327.19
1561507200000	1305.25
1561593600000	1309.75
1561680000000	1312.98
1561939200000	1312.39
1562025600000	1328.86
1562112000000	1346.11
1562198400000	1349.61
1562284800000	1344.44
1562544000000	1343.15
1562630400000	1346.14
1562716800000	1351.13
1562803200000	1343.35
1562889600000	1341.67
1563148800000	1341.14
1563235200000	1337.77
1563321600000	1335.97
1563408000000	1334.95
1563494400000	1322.86
1563753600000	1318.25
1563840000000	1326.27
1563926400000	1326.75
1564012800000	1321.19
1564099200000	1320.88
1564358400000	1322.34
1564444800000	1328.01
1564531200000	1322.51
1564617600000	1320.25
1564704000000	1328.07
1564963200000	1306.53
1565049600000	1311.55
1565136000000	1321.88
1565222400000	1337.68
1565308800000	1337.89
1565568000000	1334.76
1565654400000	1330.44
1565740800000	1316.81
1565827200000	1328.14
1565913600000	1341.34
1566172800000	1352.34
1566259200000	1346.03
1566345600000	1349.14
1566432000000	1351.02
1566518400000	1342.49
1566777600000	1346.12
1566864000000	1344.36
1566950400000	1349.27
1567036800000	1353.03
1567123200000	1356.26
1567382400000	1351.99
1567468800000	1360.86
1567555200000	1378.05
1567641600000	1367.52
1567728000000	1370.22
1567987200000	1362.86
1568073600000	1348.36
1568160000000	1349.57
1568246400000	1353.65
1568332800000	1348.5
1568592000000	1352.91
1568678400000	1364.78
1568764800000	1362.77
1568851200000	1367.29
1568937600000	1367.59
1569196800000	1368.48
1569283200000	1367.58
1569369600000	1368.49
1569456000000	1378.27
1569542400000	1371.17
1569801600000	1372.74
1569888000000	1363.32
1569974400000	1359.87
1570060800000	1370.04
1570147200000	1377.07
1570406400000	1376.71
1570492800000	1371.77
1570579200000	1373.69
1570665600000	1371.67
1570752000000	1375.09
1571011200000	1375.1
1571097600000	1378.36
1571184000000	1381.8
1571270400000	1389.34
1571356800000	1395.14
1571616000000	1403.72
1571702400000	1400.32
1571788800000	1401.91
1571875200000	1400.12
1571961600000	1390.36
1572220800000	1383.98
1572307200000	1388.05
1572393600000	1393.35
1572480000000	1395.73
1572566400000	1396.3
1572825600000	1389.77
1572912000000	1371.5
1572998400000	1374.35
1573084800000	1364.48
1573171200000	1355.42
1573430400000	1353.31
1573516800000	1343.88
1573603200000	1348.41
1573689600000	1355.94
1573776000000	1364.34
1574035200000	1373.65
1574121600000	1378.58
1574208000000	1376
1574294400000	1361.48
1574380800000	1356.36
1574640000000	1361.35
1574726400000	1374.98
1574812800000	1379.96
1574899200000	1379.19
1574985600000	1373.18
1575244800000	1359.01
1575331200000	1363.45
1575417600000	1365.47
1575504000000	1367.79
1575590400000	1372.1
1575849600000	1374.18
1575936000000	1368.56
1576022400000	1357.36
1576108800000	1342.75
1576195200000	1343.59
1576454400000	1350.57
1576540800000	1341.98
1576627200000	1351.07
1576713600000	1361.84
1576800000000	1368.72
1577059200000	1364.08
1577145600000	1366.69
1577232000000	1367.32
1577318400000	1371.97
1577404800000	1378.63
1577664000000	1377.59
1577750400000	1383.96
1577923200000	1372.68
1578009600000	1381.19
1578268800000	1379.78
1578355200000	1370.36
1578441600000	1369.03
1578528000000	1369.16
1578614400000	1378.01
1578873600000	1389.65
1578960000000	1386.97
1579046400000	1395.06
1579132800000	1405.58
1579219200000	1408.59
1579478400000	1408.44
1579564800000	1414.9
1579651200000	1410.44
1579737600000	1416.26
1579824000000	1416.61
1580083200000	1410.97
1580169600000	1410.97
1580256000000	1407.2
1580342400000	1406.36
1580428800000	1397.69
1580688000000	1396.58
1580774400000	1408.19
1580860800000	1408.4
1580947200000	1413.97
1581033600000	1414.72
1581292800000	1424.93
1581379200000	1433.93
1581465600000	1439.81
1581552000000	1444.97
1581638400000	1457.97
1581897600000	1456.75
1581984000000	1455.4
1582070400000	1441.4
1582156800000	1448.91
1582243200000	1450.99
1582502400000	1434.57
1582588800000	1405.58
1582675200000	1389.81
1582761600000	1334.96
1582848000000	1294.67
1583107200000	1333.68
1583193600000	1339.75
1583280000000	1379.21
1583366400000	1364.97
1583452800000	1341.5
1583712000000	1255.17
1583798400000	1282.84
1583884800000	1226.33
1583971200000	1111.48
1584057600000	1147.28
1584316800000	991.29
1584403200000	1016.8
1584489600000	928.65
1584576000000	910.86
1584662400000	894.63
1584921600000	857.92
1585008000000	932.56
1585094400000	986.43
1585180800000	1032.29
1585267200000	1031.66
1585526400000	1043.89
1585612800000	1035.36
1585699200000	982.1
1585785600000	978.34
1585872000000	962.62
1586131200000	1016.08
1586217600000	1036.77
1586304000000	1083.98
1586390400000	1130.3
1586476800000	1131.21
1586736000000	1098.52
1586822400000	1121.13
1586908800000	1084.25
1586995200000	1072.85
1587081600000	1103.37
1587340800000	1075.25
1587427200000	1051.97
1587513600000	1062.52
1587600000000	1061.01
1587686400000	1059.42
1587945600000	1091.79
1588032000000	1098.71
1588118400000	1112.59
1588204800000	1110.26
1588291200000	1082.31
1588550400000	1070.09
1588636800000	1078.36
1588723200000	1064.94
1588809600000	1075.39
1588896000000	1100.87
1589155200000	1091.92
1589241600000	1053.38
1589328000000	1031.73
1589414400000	1026.63
1589500800000	1020.53
1589760000000	1065.27
1589846400000	1062.73
1589932800000	1069.12
1590019200000	1065.55
1590105600000	1069.1
1590364800000	1075.45
1590451200000	1110.02
1590537600000	1122.39
1590624000000	1130.77
1590710400000	1124.09
1590969600000	1146.16
1591056000000	1160.76
1591142400000	1192.48
1591228800000	1185.68
1591315200000	1220.5
1591574400000	1243.58
1591660800000	1233.49
1591747200000	1210.24
1591833600000	1147.45
1591920000000	1170.89
1592179200000	1171.6
1592265600000	1199.14
1592352000000	1191.01
1592438400000	1181.22
1592524800000	1165.17
1592784000000	1161.32
1592870400000	1161.11
1592956800000	1135.57
1593043200000	1137.11
1593129600000	1125.01
1593388800000	1130.09
1593475200000	1141.53
1593561600000	1161.85
1593648000000	1165.1
1593734400000	1164.71
1593993600000	1169.81
1594080000000	1148.31
1594166400000	1145.47
1594252800000	1136.17
1594339200000	1137.52
1594598400000	1131.05
1594684800000	1135.52
1594771200000	1146.29
1594857600000	1133.27
1594944000000	1140.79
1595203200000	1131.38
1595289600000	1136.95
1595376000000	1148.44
1595462400000	1143.11
1595548800000	1136.75
1595808000000	1144.02
1595894400000	1160.84
1595980800000	1179.17
1596067200000	1169.41
1596153600000	1167.45
1596412800000	1155.04
1596499200000	1174.34
1596585600000	1175.78
1596672000000	1173.78
1596758400000	1182.72
1597017600000	1183.69
1597104000000	1177.49
1597190400000	1188.05
1597276800000	1178.29
1597363200000	1175.5
1597622400000	1182.82
1597708800000	1179.3
1597795200000	1162.89
1597881600000	1171.86
1597968000000	1175.57
1598227200000	1181.76
1598313600000	1184.11
1598400000000	1179.35
1598486400000	1185.39
1598572800000	1195.13
1598832000000	1188.95
1598918400000	1185.7
1599004800000	1203.14
1599091200000	1194.93
1599177600000	1183.6
1599436800000	1186.23
1599523200000	1177.13
1599609600000	1185.32
1599696000000	1175.86
1599782400000	1169.98
1600041600000	1190.25
1600128000000	1202.54
1600214400000	1210.9
1600300800000	1194.42
1600387200000	1174.86
1600646400000	1141.26
1600732800000	1145.79
1600819200000	1122.07
1600905600000	1121.95
1600992000000	1135.92
1601251200000	1159.68
1601337600000	1148.5
1601424000000	1150.2
1601510400000	1169.27
1601596800000	1181.66
1601856000000	1193.63
1601942400000	1191.83
1602028800000	1189.47
1602115200000	1203.47
1602201600000	1199.18
1602460800000	1205.05
1602547200000	1191.4
1602633600000	1180.15
1602720000000	1179.7
1602806400000	1166.53
1603065600000	1160.08
1603152000000	1163.48
1603238400000	1162.86
1603324800000	1165.51
1603411200000	1169.5
1603670400000	1152.79
1603756800000	1136.95
1603843200000	1108.6
1603929600000	1116.82
1604016000000	1110.81
1604275200000	1132.28
1604361600000	1157.81
1604448000000	1165.58
1604534400000	1177.97
1604620800000	1171.82
1604880000000	1207.45
1604966400000	1240.26
1605052800000	1248.65
1605139200000	1231.16
1605225600000	1245.64
1605484800000	1264.93
1605571200000	1270.25
1605657600000	1254.35
1605744000000	1253.76
1605830400000	1252.93
1606089600000	1251.18
1606176000000	1262.23
1606262400000	1264.02
1606348800000	1264.41
1606435200000	1261.38
1606694400000	1244.72
1606780800000	1258.49
1606867200000	1253.64
1606953600000	1265.68
1607040000000	1278.57
1607299200000	1270.79
1607385600000	1266.72
1607472000000	1262.01
1607558400000	1259.1
1607644800000	1260.34
1607904000000	1259.01
1607990400000	1276.22
1608076800000	1281.23
1608163200000	1290.44
1608249600000	1265.75
1608508800000	1252.25
1608595200000	1257.84
1608681600000	1258.5
1608768000000	1267.35
1608854400000	1267.63
1609113600000	1275.18
1609200000000	1275.63
1609286400000	1280.6
1609372800000	1284.24
1609718400000	1255.45
1609804800000	1259.41
1609891200000	1261.45
1609977600000	1256.65
1610064000000	1264.18
1610323200000	1249.63
1610409600000	1251.15
1610496000000	1263.6
1610582400000	1271.99
1610668800000	1275.75
1610928000000	1275.79
1611014400000	1276.99
1611100800000	1292.17
1611187200000	1285.07
1611273600000	1284.86
1611532800000	1284.74
1611619200000	1293.94
1611705600000	1282.13
1611792000000	1285.5
1611878400000	1275.97
1612137600000	1289.88
1612224000000	1293.96
1612310400000	1297
1612396800000	1298.49
1612483200000	1304.75
1612742400000	1311.15
1612828800000	1315.47
1612915200000	1324.28
1613001600000	1327.2
1613088000000	1326.72
1613347200000	1329.49
1613433600000	1328.46
1613520000000	1320.16
1613606400000	1311.07
1613692800000	1316.64
1613952000000	1328.97
1614038400000	1344.66
1614124800000	1351.62
1614211200000	1341.48
1614297600000	1315.73
1614556800000	1323.1
1614643200000	1316.71
1614729600000	1315.77
1614816000000	1308.15
1614902400000	1306.53
1615161600000	1317.25
1615248000000	1323.91
1615334400000	1332.86
1615420800000	1342.03
1615507200000	1355.56
1615766400000	1368.1
1615852800000	1369.69
1615939200000	1367.92
1616025600000	1359.81
1616112000000	1348.11
1616371200000	1350.91
1616457600000	1349.49
1616544000000	1341.26
1616630400000	1344.92
1616716800000	1364.19
1616976000000	1357.78
1617062400000	1361.72
1617148800000	1350.25
1617235200000	1367.72
1617321600000	1367.84
1617580800000	1372.42
1617667200000	1377.67
1617753600000	1385.06
1617840000000	1383.88
1617926400000	1382.22
1618185600000	1384.37
1618272000000	1394.2
1618358400000	1392.21
1618444800000	1407.83
1618531200000	1413.17
1618790400000	1415.66
1618876800000	1421.74
1618963200000	1421.11
1619049600000	1420.95
1619136000000	1423.28
1619395200000	1429.69
1619481600000	1427.69
1619568000000	1426.38
1619654400000	1433.71
1619740800000	1432.09
1620000000000	1432.73
1620086400000	1425.58
1620172800000	1408.98
1620259200000	1420.08
1620345600000	1435.99
1620604800000	1439.22
1620691200000	1420.4
1620777600000	1392.88
1620864000000	1398.64
1620950400000	1411.22
1621209600000	1414.21
1621296000000	1424.66
1621382400000	1417.92
1621468800000	1429.84
1621555200000	1426.8
1621814400000	1439.94
1621900800000	1443.32
1621987200000	1448.61
1622073600000	1445.84
1622160000000	1454.91
1622419200000	1453.81
1622505600000	1472.39
1622592000000	1488.43
1622678400000	1482.6
1622764800000	1484.26
1623024000000	1501.26
1623110400000	1514.55
1623196800000	1519.9
1623283200000	1528.91
1623369600000	1521.4
1623628800000	1525.56
1623715200000	1512.15
1623801600000	1503.27
1623888000000	1491.39
1623974400000	1472.37
1624233600000	1490.84
1624320000000	1491.87
1624406400000	1490.24
1624492800000	1485.57
1624579200000	1493.92
1624838400000	1483.82
1624924800000	1476.39
1625011200000	1467.32
1625097600000	1469.12
1625184000000	1477.78
1625443200000	1482.98
1625529600000	1492.19
1625616000000	1492.04
1625702400000	1488.13
1625788800000	1506.9
1626048000000	1522.6
1626134400000	1506.72
1626220800000	1510.28
1626307200000	1509.28
1626393600000	1511.52
1626652800000	1483.24
1626739200000	1502.63
1626825600000	1508.13
1626912000000	1503.58
1626998400000	1508.92
1627257600000	1508.37
1627344000000	1515.98
1627430400000	1514.49
1627516800000	1514.55
1627603200000	1514.48
1627862400000	1517.61
1627948800000	1515.78
1628035200000	1511.26
1628121600000	1527.76
1628208000000	1520.96
1628467200000	1514.22
1628553600000	1501.46
1628640000000	1511.69
1628726400000	1513.07
1628812800000	1521.26
1629072000000	1521.87
1629158400000	1512.17
1629244800000	1509.32
1629331200000	1503.94
1629417600000	1508.92
1629676800000	1506.5
1629763200000	1505.1
1629849600000	1503.39
1629936000000	1504.77
1630022400000	1522.45
1630281600000	1533.46
1630368000000	1534.5
1630454400000	1550.66
1630540800000	1556.09
1630627200000	1555.35
1630886400000	1555.26
1630972800000	1540.99
1631059200000	1539.56
1631145600000	1521.23
1631232000000	1507.91
1631491200000	1513.52
1631577600000	1511.34
1631664000000	1509.13
1631750400000	1506.86
1631836800000	1493.43
1632096000000	1479.1
1632182400000	1482.12
1632268800000	1491.27
1632355200000	1495.33
1632441600000	1478.93
1632700800000	1470.76
1632787200000	1459.77
1632873600000	1458.99
1632960000000	1443.91
1633046400000	1454.7
1633305600000	1458.73
1633392000000	1447.45
1633478400000	1453.2
1633564800000	1462.69
1633651200000	1454.65
1633910400000	1457.87
1633996800000	1470.56
1634083200000	1486.24
1634169600000	1500.16
1634256000000	1506.23
1634515200000	1508.9
1634601600000	1509.62
1634688000000	1524.84
1634774400000	1526.01
1634860800000	1529.86
1635120000000	1530.72
1635206400000	1532.72
1635292800000	1529.42
1635379200000	1545.7
1635465600000	1526.93
1635724800000	1532.54
1635811200000	1536.86
1635897600000	1545.86
1635984000000	1540.85
1636070400000	1549.46
1636329600000	1547.77
1636416000000	1546.9
1636502400000	1539.96
1636588800000	1539.8
1636675200000	1540.44
1636934400000	1552.28
1637020800000	1544.27
1637107200000	1544.41
1637193600000	1548.39
1637280000000	1541.61
1637539200000	1532.01
1637625600000	1535.82
1637712000000	1548.61
1637798400000	1552.33
1637884800000	1513.14
1638144000000	1514.62
1638230400000	1489.11
1638316800000	1479.96
1638403200000	1502.67
1638489600000	1498.81
1638748800000	1518.25
1638835200000	1535.41
1638921600000	1543.7
1639008000000	1530.56
1639094400000	1529.61
1639353600000	1532.82
1639440000000	1515.31
1639526400000	1528.97
1639612800000	1529.27
1639699200000	1529.48
1639958400000	1510.32
1640044800000	1526.96
1640131200000	1537.44
1640217600000	1539.05
1640304000000	1540.86
1640563200000	1556.63
1640649600000	1564.8
1640736000000	1575.02
1640822400000	1577.76
1640908800000	1579.34
1641168000000	1571.55
1641254400000	1576.88
1641340800000	1555.14
1641427200000	1547.8
1641513600000	1537.88
1641772800000	1530.38
1641859200000	1531.57
1641945600000	1540.07
1642032000000	1542.58
1642118400000	1531.17
1642377600000	1528.28
1642464000000	1516.11
1642550400000	1500.72
1642636800000	1488.11
1642723200000	1484.59
1642982400000	1474.92
1643068800000	1469.55
1643155200000	1464.72
1643241600000	1445.98
1643328000000	1471.91
1643587200000	1487.6
1643673600000	1482.5
1643760000000	1499.94
1643846400000	1489.69
1643932800000	1473.11
1644192000000	1469.59
1644278400000	1459.6
1644364800000	1490.25
1644451200000	1472.97
1644537600000	1461.86
1644796800000	1445.22
1644883200000	1454.64
1644969600000	1470.15
1645056000000	1462.42
1645142400000	1453.69
1645401600000	1450.38
1645488000000	1442.93
1645574400000	1429.32
1645660800000	1425.78
1645747200000	1459.76
1646006400000	1447.87
1646092800000	1436.57
1646179200000	1450.85
1646265600000	1456.78
1646352000000	1453.32
1646611200000	1427.07
1646697600000	1421.87
1646784000000	1445.93
1646870400000	1454.37
1646956800000	1443.72
1647216000000	1436.52
1647302400000	1437.87
1647388800000	1455
1647475200000	1479.35
1647561600000	1485.17
1647820800000	1477.07
1647907200000	1484.69
1647993600000	1468.95
1648080000000	1471.28
1648166400000	1484.95
1648425600000	1494.24
1648512000000	1532.43
1648598400000	1523.28
1648684800000	1505.38
1648771200000	1524.7
1649030400000	1518.07
1649116800000	1511.12
1649203200000	1514.77
1649289600000	1500.33
1649376000000	1500.02
1649635200000	1488.09
1649721600000	1485.42
1649808000000	1491.26
1649894400000	1489.83
1649980800000	1489.68
1650240000000	1484.92
1650326400000	1500.4
1650412800000	1517.36
1650499200000	1513.27
1650585600000	1487.64
1650844800000	1480.41
1650931200000	1465.72
1651017600000	1453.83
1651104000000	1470.94
1651190400000	1422.55
1651449600000	1390.45
1651536000000	1398.63
1651622400000	1403.98
1651708800000	1380.78
1651795200000	1361.06
1652054400000	1309.56
1652140800000	1293.62
1652227200000	1297.19
1652313600000	1299.14
1652400000000	1326.23
1652659200000	1324.36
1652745600000	1340.24
1652832000000	1316.29
1652918400000	1308.22
1653004800000	1311.91
1653264000000	1323.67
1653350400000	1326.03
1653436800000	1333.3
1653523200000	1337.67
1653609600000	1364.96
1653868800000	1369.38
1653955200000	1355.29
1654041600000	1346.41
1654128000000	1355.58
1654214400000	1341.9
1654473600000	1337.26
1654560000000	1346.44
1654646400000	1323.36
1654732800000	1295.89
1654819200000	1271.83
1655078400000	1218.85
1655164800000	1205.21
1655251200000	1221.8
1655337600000	1202.85
1655424000000	1205.13
1655683200000	1210.75
1655769600000	1219.51
1655856000000	1225.56
1655942400000	1239.84
1656028800000	1261.17
1656288000000	1265.28
1656374400000	1261.82
1656460800000	1246.65
1656547200000	1235.35
1656633600000	1247.33
1656892800000	1246.69
1656979200000	1239.31
1657065600000	1240.5
1657152000000	1247.1
1657238400000	1241.29
1657497600000	1236.04
1657584000000	1233.86
1657670400000	1229.66
1657756800000	1211.99
1657843200000	1230.74
1658102400000	1234.38
1658188800000	1258.99
1658275200000	1261.04
1658361600000	1265.32
1658448000000	1280.96
1658707200000	1282.87
1658793600000	1281.35
1658880000000	1285.61
1658966400000	1319.97
1659052800000	1331.05
1659312000000	1326.33
1659398400000	1306.82
1659484800000	1304.57
1659571200000	1308.01
1659657600000	1303.76
1659916800000	1315.02
1660003200000	1319.67
1660089600000	1344.76
1660176000000	1345.7
1660262400000	1359.68
1660521600000	1361.37
1660608000000	1356.85
1660694400000	1346.59
1660780800000	1339.38
1660867200000	1320.42
1661126400000	1297
1661212800000	1283.51
1661299200000	1286.61
1661385600000	1300.73
1661472000000	1277.96
1661731200000	1263.91
1661817600000	1254.56
1661904000000	1247.85
1661990400000	1237.97
1662076800000	1233.74
1662336000000	1229.42
1662422400000	1236.22
1662508800000	1248.93
1662595200000	1251.13
1662681600000	1267.45
1662940800000	1282.11
1663027200000	1243.7
1663113600000	1225.84
1663200000000	1209.15
1663286400000	1211.88
1663545600000	1207.13
1663632000000	1182.87
1663718400000	1166.11
1663804800000	1152.24
1663891200000	1134.2
1664150400000	1102.12
1664236800000	1084.34
1664323200000	1097.47
1664409600000	1074.94
1664496000000	1090.71
1664755200000	1105.46
1664841600000	1126.46
1664928000000	1107.65
1665014400000	1090.96
1665100800000	1068.02
1665360000000	1056.69
1665446400000	1063.57
1665532800000	1055.36
1665619200000	1063.65
1665705600000	1051.92
1665964800000	1080.17
1666051200000	1088.84
1666137600000	1064.45
1666224000000	1066.65
1666310400000	1066.27
1666569600000	1067.73
1666656000000	1102.6
1666742400000	1109.5
1666828800000	1113.98
1666915200000	1125.03
1667174400000	1121.64
1667260800000	1126.87
1667347200000	1105.51
1667433600000	1095.81
1667520000000	1113.32
1667779200000	1116.62
1667865600000	1124.5
1667952000000	1115.59
1668038400000	1179.62
1668124800000	1191.1
1668384000000	1169.92
1668470400000	1179.62
1668556800000	1167.58
1668643200000	1161.17
1668729600000	1173.68
1668988800000	1171.55
1669075200000	1179.1
1669161600000	1178.95
1669248000000	1186.84
1669334400000	1191.55
1669593600000	1166.74
1669680000000	1181.71
1669766400000	1195.36
1669852800000	1199.48
1669939200000	1195.79
1670198400000	1182.81
1670284800000	1176.09
1670371200000	1175.52
1670457600000	1184.18
1670544000000	1185.19
1670803200000	1185.54
1670889600000	1207.27
1670976000000	1207.01
1671062400000	1189.15
1671148800000	1164.46
1671408000000	1151.19
1671494400000	1142.98
1671580800000	1153.32
1671667200000	1152.13
1671753600000	1156.74
1672012800000	1157.14
1672099200000	1158.03
1672185600000	1143.45
1672272000000	1159.44
1672358400000	1155.75
1672617600000	1158.17
1672704000000	1158.9
1672790400000	1176.94
1672876800000	1151.92
1672963200000	1170.56
1673222400000	1176.56
1673308800000	1175.35
1673395200000	1207.51
1673481600000	1223.91
1673568000000	1219.96
1673827200000	1222.41
1673913600000	1227.31
1674000000000	1218.9
1674086400000	1208.08
1674172800000	1220.27
1674432000000	1231.28
1674518400000	1237.94
1674604800000	1236.9
1674691200000	1243.76
1674777600000	1258.17
1675036800000	1246.17
1675123200000	1255.56
1675209600000	1263.03
1675296000000	1292.5
1675382400000	1272.13
1675641600000	1259.12
1675728000000	1254.23
1675814400000	1253.49
1675900800000	1244.6
1675987200000	1242.79
1676246400000	1246.07
1676332800000	1242.31
1676419200000	1237.57
1676505600000	1232.53
1676592000000	1228.13
1676851200000	1229.76
1676937600000	1212.04
1677024000000	1204.01
1677110400000	1208.83
1677196800000	1194.17
1677456000000	1196.05
1677542400000	1194.78
1677628800000	1179.34
1677715200000	1187.05
1677801600000	1199.86
1678060800000	1203.92
1678147200000	1180.59
1678233600000	1184.74
1678320000000	1164.22
1678406400000	1133.16
1678665600000	1142.54
1678752000000	1149.41
1678838400000	1143.96
1678924800000	1137.4
1679011200000	1119.01
1679270400000	1126.43
1679356800000	1122.91
1679443200000	1093.01
1679529600000	1091.51
1679616000000	1103.47
1679875200000	1106.46
1679961600000	1104.49
1680048000000	1121.55
1680134400000	1134.26
1680220800000	1151.77
1680480000000	1152.08
1680566400000	1152.82
1680652800000	1143.76
1680739200000	1149.01
1680825600000	1148.45
1681084800000	1148.48
1681171200000	1154.76
1681257600000	1152.25
1681344000000	1150.59
1681430400000	1140.95
1681689600000	1157.21
1681776000000	1156.33
1681862400000	1157.47
1681948800000	1152.39
1682035200000	1153.64
1682294400000	1152.1
1682380800000	1144.09
1682467200000	1140.32
1682553600000	1154.51
1682640000000	1168.99
1682899200000	1162.46
1682985600000	1145.44
1683072000000	1145.45
1683158400000	1155.23
1683244800000	1170.57
1683504000000	1169.11
1683590400000	1157.79
1683676800000	1165.27
1683763200000	1155.68
1683849600000	1149.95
1684108800000	1154.22
1684195200000	1131.88
1684281600000	1135.78
1684368000000	1126.44
1684454400000	1126.95
1684713600000	1131.63
1684800000000	1127.07
1684886400000	1106.34
1684972800000	1100.46
1685059200000	1109.69
1685318400000	1111.85
1685404800000	1114.4
1685491200000	1114.94
1685577600000	1115.69
1685664000000	1141.93
1685923200000	1140.26
1686009600000	1148.81
1686096000000	1162.9
1686182400000	1155.32
1686268800000	1154.66
1686528000000	1151.99
1686614400000	1154.64
1686700800000	1158.84
1686787200000	1161.34
1686873600000	1163.79
1687132800000	1159.78
1687219200000	1148.65
1687305600000	1142.33
1687392000000	1127.2
1687478400000	1107.03
1687737600000	1125.73
1687824000000	1137.37
1687910400000	1137.23
1687996800000	1141.36
1688083200000	1147.56
1688342400000	1159.78
1688428800000	1163.46
1688515200000	1161.93
1688601600000	1150.24
1688688000000	1147.74
1688947200000	1151.25
1689033600000	1169.13
1689120000000	1180
1689206400000	1190.99
1689292800000	1190.99
1689552000000	1187.06
1689638400000	1179.97
1689724800000	1193.4
1689811200000	1195.29
1689897600000	1197.14
1690156800000	1202.53
1690243200000	1197.18
1690329600000	1204.7
1690416000000	1187.41
1690502400000	1185.52
1690761600000	1189.33
1690848000000	1181.72
1690934400000	1171.26
1691020800000	1163.51
1691107200000	1157.39
1691366400000	1170.11
1691452800000	1160.01
1691539200000	1160.56
1691625600000	1160.55
1691712000000	1158.21
1691971200000	1145.7
1692057600000	1134.05
1692144000000	1126.55
1692230400000	1117.93
1692316800000	1116.81
1692576000000	1105.28
1692662400000	1111.27
1692748800000	1127.98
1692835200000	1125.34
1692921600000	1123.89
1693180800000	1133.21
1693267200000	1146.27
1693353600000	1152.81
1693440000000	1148.09
1693526400000	1147.04
1693785600000	1149.18
1693872000000	1136.78
1693958400000	1136.43
1694044800000	1139.73
1694131200000	1135.56
1694390400000	1134.81
1694476800000	1133.97
1694563200000	1125.88
1694649600000	1144.58
1694736000000	1141.35
1694995200000	1129.85
1695081600000	1128.17
1695168000000	1130.4
1695254400000	1100.08
1695340800000	1094.31
1695600000000	1090.15
1695686400000	1071.43
1695772800000	1064.92
1695859200000	1068.4
1695945600000	1075.1
1696204800000	1057.71
1696291200000	1038.07
1696377600000	1043.8
1696464000000	1053.33
1696550400000	1055.07
1696809600000	1063.44
1696896000000	1073.07
1696982400000	1085.92
1697068800000	1074.33
1697155200000	1065.28
1697414400000	1071.68
1697500800000	1074.75
1697587200000	1056.1
1697673600000	1035.19
1697760000000	1028.38
1698019200000	1019.37
1698105600000	1027.69
1698192000000	1010.37
1698278400000	1015.22
1698364800000	1008
1698624000000	1011.3
1698710400000	1023.58
1698796800000	1032.4
1698883200000	1063.92
1698969600000	1086.24
1699228800000	1075.67
1699315200000	1063.58
1699401600000	1065.34
1699488000000	1056.23
1699574400000	1058.92
1699833600000	1050.7
1699920000000	1099.69
1700006400000	1106.94
1700092800000	1101.48
1700179200000	1102.39
1700438400000	1110.6
1700524800000	1104.22
1700611200000	1106.54
1700697600000	1108.32
1700784000000	1111.64
1701043200000	1112.59
1701129600000	1116.5
1701216000000	1121.09
1701302400000	1126.74
1701388800000	1147.58
1701648000000	1157.3
1701734400000	1150.98
1701820800000	1153.28
1701907200000	1156.76
1701993600000	1154.83
1702252800000	1157.01
1702339200000	1157.94
1702425600000	1189
1702512000000	1230.41
1702598400000	1218.46
1702857600000	1209.23
1702944000000	1217.41
1703030400000	1208.18
1703116800000	1214.2
1703203200000	1218.27
1703462400000	1217.75
1703548800000	1224.66
1703635200000	1233.63
1703721600000	1240.63
1703808000000	1228.17
1704153600000	1231.57
1704240000000	1206.28
1704326400000	1203.47
1704412800000	1205.06
1704672000000	1216.78
1704758400000	1210.49
1704844800000	1214.8
1704931200000	1207.29
1705017600000	1216.77
1705276800000	1215.43
1705363200000	1204.24
1705449600000	1178.54
1705536000000	1171.25
1705622400000	1184.73
1705881600000	1191.42
1705968000000	1182.87
1706054400000	1176.67
1706140800000	1181.04
1706227200000	1180.97
1706486400000	1188.61
1706572800000	1180.69
1706659200000	1177.8
1706745600000	1184.63
1706832000000	1174.87
1707091200000	1156.76
1707177600000	1167.08
1707264000000	1166.53
1707350400000	1172.35
1707436800000	1171.83
1707696000000	1172.41
1707782400000	1152.02
1707868800000	1153.67
1707955200000	1177.15
1708041600000	1173.88
1708300800000	1171.67
1708387200000	1170
1708473600000	1175.66
1708560000000	1178.15
1708646400000	1174.47
1708905600000	1164.78
1708992000000	1166.41
1709078400000	1167.99
1709164800000	1173.61
1709251200000	1183.03
1709510400000	1190.91
1709596800000	1178.4
1709683200000	1185.47
1709769600000	1189.02
1709856000000	1203.33
1710115200000	1198.18
1710201600000	1195.06
1710288000000	1190.07
1710374400000	1176.82
1710460800000	1173.33
1710720000000	1175.72
1710806400000	1179.97
1710892800000	1184.32
1710979200000	1196.51
1711065600000	1185.04
1711324800000	1177.88
1711411200000	1174.71
1711497600000	1196.22
1711584000000	1203.33
1711670400000	1204.73
1711929600000	1187.42
1712016000000	1174.2
1712102400000	1170.59
1712188800000	1168.6
1712275200000	1170.62
1712534400000	1187.07
1712620800000	1198.27
1712707200000	1162.33
1712793600000	1158.99
1712880000000	1151.54
1713139200000	1135.44
1713225600000	1119.18
1713312000000	1111.54
1713398400000	1114.74
1713484800000	1116.92
1713744000000	1127.17
1713830400000	1138.06
1713916800000	1135.75
1714003200000	1128.03
1714089600000	1130.49
1714348800000	1141.35
1714435200000	1130.59
1714521600000	1127.89
1714608000000	1146.13
1714694400000	1156.34
1714953600000	1157.74
1715040000000	1166.84
1715126400000	1153.75
1715212800000	1168.85
1715299200000	1168.3
1715558400000	1171.15
1715644800000	1176.93
1715731200000	1190.13
1715817600000	1191.06
1715904000000	1190.81
1716163200000	1186.68
1716249600000	1181.94
1716336000000	1173.23
1716422400000	1151.1
1716508800000	1148.45
1716768000000	1150.08
1716854400000	1146.04
1716940800000	1131.94
1717027200000	1144.96
1717113600000	1161.52
1717372800000	1164.27
1717459200000	1172.98
1717545600000	1171.85
1717632000000	1172
1717718400000	1158.06
1717977600000	1158.71
1718064000000	1149.48
1718150400000	1160.46
1718236800000	1160.14
1718323200000	1157.99
1718582400000	1151.38
1718668800000	1155.99
1718755200000	1156.91
1718841600000	1153.01
1718928000000	1151.55
1719187200000	1160.84
1719273600000	1152.13
1719360000000	1147.53
1719446400000	1151.41
1719532800000	1159.19
1719792000000	1151.22
1719878400000	1156.3
1719964800000	1159.6
1720051200000	1162.16
1720137600000	1165.68
1720396800000	1165.24
1720483200000	1165.23
1720569600000	1174
1720656000000	1201.78
1720742400000	1214.75
1721001600000	1219.24
1721088000000	1224.81
1721174400000	1236.48
1721260800000	1227.86
1721347200000	1221.57
1721606400000	1230.6
1721692800000	1229.95
1721779200000	1214.73
1721865600000	1202.99
1721952000000	1217.69
1722211200000	1225.27
1722297600000	1228.93
1722384000000	1230
1722470400000	1233.82
1722556800000	1232.75
1722816000000	1198.9
1722902400000	1226.43
1722988800000	1223.94
1723075200000	1230.96
1723161600000	1240.58
1723420800000	1229.1099
1723507200000	1243.02
1723593600000	1250.88
1723680000000	1248.52
1723766400000	1250.34
1724025600000	1262.27
1724112000000	1263.74
1724198400000	1267.28
1724284800000	1273.47
1724371200000	1293
1728259200000	1275.1199
1728345600000	1269.27
1728432000000	1269.92
1728518400000	1263
1728604800000	1272.1199
1728864000000	1275.32
1728950400000	1283.68
1729036800000	1296.05
1729123200000	1289.84
1729209600000	1295.43
1729468800000	1272.71
1729555200000	1269.85
1729641600000	1275.33
1729728000000	1273.1199
1729814400000	1264.51
1730073600000	1268.65
1730160000000	1263.1
1730246400000	1265.95
1730332800000	1245.48
1730419200000	1235.89
1730678400000	1246.52
1730764800000	1258.27
1730851200000	1241.44
1730937600000	1251.67
1731024000000	1264.57
1731283200000	1258.54
1731369600000	1243.44
1731456000000	1242.38
1731542400000	1233.56
1731628800000	1235.09
1731888000000	1237.84
1731974400000	1246.6199
1732060800000	1239.84
1732147200000	1244.31
1732233600000	1251.73
1732492800000	1265.21
1732579200000	1268.25
1732665600000	1279.67
1732752000000	1279.32
1732838400000	1274.9

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2017	9.1660478766664	20.243105404087
2018	-8.3946915181783	-11.083473758609
2019	20.92884257457	24.956809445392
2020	-7.5050100331343	14.478084689894
2021	22.93547098238	18.605899027192
2022	-27.18441611842	-19.966650375183
2023	6.4277899343551	20.814544655421
2024	6.2103053118376	21.335919704107

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.275%
Equinix Inc.	Real Estate	USA	5.408%
Welltower Inc.	Real Estate	USA	4.621%
Digital Realty Trust Inc.	Real Estate	USA	3.508%
Simon Property Group Inc.	Real Estate	USA	3.288%
Public Storage	Real Estate	USA	3.186%
REALTY INCOME	Real Estate	USA	2.926%
EXTRA SPACE STORAGE	Real Estate	USA	2.103%
VICI PPTYS	Real Estate	USA	1.982%
Avalonbay Communities Inc.	Real Estate	USA	1.943%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴