Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	2,108.3	1,823.1	5.4	2.0	139.3	0.2	7.6	0.0	3.0
STOXX Developed World All Cap	104,309.5	94,118.3	11.6	0.9	4,318.8	0.0	4.6	0.0	2.6

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	63.3
Japan	11.7
Singapore	3.7
Hong Kong	3.6
Australia	3.5
UK	3.1
Germany	1.9
France	1.8
Sweden	1.7
Switzerland	1.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	2.7	9.7	1.9	10.9	6.0	N/A	N/A	1.9	3.5	1.2
STOXX Developed World All Cap	0.3	18.6	15.0	59.1	64.8	N/A	N/A	15.1	16.7	10.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	13.4	14.3	14.9	N/A	N/A	0.0	0.1	0.0
STOXX Developed World All Cap	N/A	N/A	15.1	12.9	14.6	N/A	N/A	0.9	1.1	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.5	0.6	0.7	0.7	0.7	11.5	12.2	12.0	11.3	11.0
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.3	0.6	0.6	0.7	0.7	2.6	-0.8	-1.1	-1.1	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 28, 2025

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	30.6	27.2	22.9	24.4	1.4	2.9	5.9	6.1
STOXX Developed World All Cap	26.8	22.2	23.2	21.2	3.4	1.4	2.3	4.0

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1007.79
1395792000000	998.49
1395878400000	1002.07
1395964800000	1009.51
1396224000000	1017.37
1396310400000	1021.09
1396396800000	1024.25
1396483200000	1022.57
1396569600000	1025.01
1396828800000	1027.72
1396915200000	1033.23
1397001600000	1031.82
1397088000000	1025.59
1397174400000	1018.27
1397433600000	1023.43
1397520000000	1032.72
1397606400000	1039.55
1397692800000	1037.51
1397779200000	1037.84
1398038400000	1041.1
1398124800000	1044.21
1398211200000	1039.59
1398297600000	1043.86
1398384000000	1038.49
1398643200000	1045.15
1398729600000	1047.58
1398816000000	1050.51
1398902400000	1055.01
1398988800000	1055.31
1399248000000	1057.31
1399334400000	1054.28
1399420800000	1063.42
1399507200000	1064.94
1399593600000	1065.39
1399852800000	1070.39
1399939200000	1065.27
1400025600000	1067.68
1400112000000	1066.89
1400198400000	1074.9
1400457600000	1070.69
1400544000000	1067.24
1400630400000	1062.56
1400716800000	1061.79
1400803200000	1070.14
1401062400000	1070.17
1401148800000	1077.11
1401235200000	1071.82
1401321600000	1074.53
1401408000000	1080.01
1401667200000	1081.42
1401753600000	1081.91
1401840000000	1081.75
1401926400000	1098.36
1402012800000	1096.25
1402272000000	1085.7
1402358400000	1078.96
1402444800000	1075.43
1402531200000	1073.65
1402617600000	1075.19
1402876800000	1071.06
1402963200000	1073.2
1403049600000	1079.12
1403136000000	1086.97
1403222400000	1090.2
1403481600000	1085.35
1403568000000	1084.8
1403654400000	1084.66
1403740800000	1083.02
1403827200000	1090.4
1404086400000	1088.88
1404172800000	1092.37
1404259200000	1091.77
1404345600000	1087.52
1404432000000	1087.51
1404691200000	1089.59
1404777600000	1091.46
1404864000000	1091.85
1404950400000	1096.08
1405036800000	1095.96
1405296000000	1100.14
1405382400000	1101.19
1405468800000	1104.81
1405555200000	1098.94
1405641600000	1109.35
1405900800000	1105.37
1405987200000	1110.35
1406073600000	1112.63
1406160000000	1113.75
1406246400000	1105.8
1406505600000	1111.11
1406592000000	1108.16
1406678400000	1110.67
1406764800000	1097.34
1406851200000	1093.12
1407110400000	1098.12
1407196800000	1089.06
1407283200000	1087.95
1407369600000	1088.42
1407456000000	1093.53
1407715200000	1100.27
1407801600000	1097.71
1407888000000	1111.14
1407974400000	1111.02
1408060800000	1110.66
1408320000000	1119.72
1408406400000	1123.46
1408492800000	1127.32
1408579200000	1126.01
1408665600000	1119.06
1408924800000	1117.75
1409011200000	1118.84
1409097600000	1120.41
1409184000000	1118.77
1409270400000	1123.54
1409529600000	1122.65
1409616000000	1123.6
1409702400000	1127.68
1409788800000	1124.28
1409875200000	1133.73
1410134400000	1131.48
1410220800000	1124.72
1410307200000	1109.58
1410393600000	1109.47
1410480000000	1081.28
1410739200000	1076.05
1410825600000	1083.37
1410912000000	1083.35
1410998400000	1075.75
1411084800000	1075.74
1411344000000	1068.55
1411430400000	1061.72
1411516800000	1058.66
1411603200000	1056.26
1411689600000	1062.14
1411948800000	1057.5
1412035200000	1052.58
1412121600000	1050.52
1412208000000	1044.34
1412294400000	1044.54
1412553600000	1049.55
1412640000000	1045.65
1412726400000	1056.73
1412812800000	1058.53
1412899200000	1054.36
1413158400000	1055
1413244800000	1062.66
1413331200000	1059.54
1413417600000	1058.73
1413504000000	1061.63
1413763200000	1074.85
1413849600000	1084.08
1413936000000	1086.31
1414022400000	1092.31
1414108800000	1091.57
1414368000000	1096.92
1414454400000	1102.15
1414540800000	1100.53
1414627200000	1106.4
1414713600000	1124.02
1414972800000	1125.31
1415059200000	1130.73
1415145600000	1124.72
1415232000000	1113.66
1415318400000	1110.84
1415577600000	1120.32
1415664000000	1118.83
1415750400000	1117.39
1415836800000	1121.7
1415923200000	1119.28
1416182400000	1118.32
1416268800000	1122.01
1416355200000	1115.96
1416441600000	1115.63
1416528000000	1122.85
1416787200000	1126.38
1416873600000	1129.07
1416960000000	1135.77
1417046400000	1133.78
1417132800000	1135.95
1417392000000	1132.88
1417478400000	1136.2
1417564800000	1133.74
1417651200000	1131.9
1417737600000	1127.67
1417996800000	1129.56
1418083200000	1132.98
1418169600000	1130.4
1418256000000	1127.55
1418342400000	1120.87
1418601600000	1106.66
1418688000000	1102.61
1418774400000	1116.79
1418860800000	1123.17
1418947200000	1130.96
1419206400000	1146.43
1419292800000	1142.46
1419379200000	1140.52
1419465600000	1140.14
1419552000000	1143.74
1419811200000	1146.39
1419897600000	1145.35
1419984000000	1132.57
1420156800000	1142.61
1420416000000	1143.22
1420502400000	1146.31
1420588800000	1157.15
1420675200000	1162.6
1420761600000	1165.02
1421020800000	1174.95
1421107200000	1176.55
1421193600000	1181.29
1421280000000	1185.99
1421366400000	1192.74
1421625600000	1192.13
1421712000000	1187.35
1421798400000	1189.1
1421884800000	1201.81
1421971200000	1206.73
1422230400000	1212.87
1422316800000	1212.62
1422403200000	1207.79
1422489600000	1207.51
1422576000000	1189.61
1422835200000	1192.63
1422921600000	1197.22
1423008000000	1195.99
1423094400000	1208.49
1423180800000	1185.67
1423440000000	1176.61
1423526400000	1179.96
1423612800000	1174.46
1423699200000	1187.34
1423785600000	1187.42
1424044800000	1188.44
1424131200000	1185.57
1424217600000	1193.04
1424304000000	1179.07
1424390400000	1186.01
1424649600000	1193.01
1424736000000	1178.03
1424822400000	1181.02
1424908800000	1173.42
1424995200000	1176.41
1425254400000	1179.94
1425340800000	1178.63
1425427200000	1167.03
1425513600000	1167.74
1425600000000	1140.53
1425859200000	1139.42
1425945600000	1132.91
1426032000000	1133.26
1426118400000	1147.56
1426204800000	1148.9
1426464000000	1157.73
1426550400000	1154.89
1426636800000	1172.15
1426723200000	1175.24
1426809600000	1197.7
1427068800000	1199.6
1427155200000	1196.49
1427241600000	1187.63
1427328000000	1177.78
1427414400000	1179.94
1427673600000	1186.17
1427760000000	1176.11
1427846400000	1177.19
1427932800000	1187.3
1428019200000	1188.06
1428278400000	1198
1428364800000	1186.3
1428451200000	1191.56
1428537600000	1180.89
1428624000000	1182.3
1428883200000	1173.38
1428969600000	1180.68
1429056000000	1174.49
1429142400000	1179.67
1429228800000	1173.76
1429488000000	1171.1
1429574400000	1173.72
1429660800000	1176.76
1429747200000	1177.66
1429833600000	1181.51
1430092800000	1184.33
1430179200000	1183.17
1430265600000	1169.22
1430352000000	1158.42
1430438400000	1158.88
1430697600000	1164.33
1430784000000	1147.57
1430870400000	1143.91
1430956800000	1144.84
1431043200000	1162.54
1431302400000	1152.69
1431388800000	1151.1
1431475200000	1149.68
1431561600000	1163.06
1431648000000	1174.3
1431907200000	1169.92
1431993600000	1167.02
1432080000000	1166.62
1432166400000	1161.71
1432252800000	1160.04
1432512000000	1161.03
1432598400000	1152.34
1432684800000	1156.64
1432771200000	1151.51
1432857600000	1141.22
1433116800000	1148.69
1433203200000	1143.08
1433289600000	1131.58
1433376000000	1127.25
1433462400000	1111.33
1433721600000	1108.68
1433808000000	1104.6
1433894400000	1114.26
1433980800000	1118.95
1434067200000	1118.2
1434326400000	1112.7
1434412800000	1116.51
1434499200000	1117.97
1434585600000	1130.15
1434672000000	1125.21
1434931200000	1125.27
1435017600000	1121.31
1435104000000	1115.64
1435190400000	1108.41
1435276800000	1107.74
1435536000000	1089.42
1435622400000	1091.49
1435708800000	1102.95
1435795200000	1102.7
1435881600000	1101.72
1436140800000	1098.93
1436227200000	1105.91
1436313600000	1096.28
1436400000000	1098.86
1436486400000	1107.45
1436745600000	1115.41
1436832000000	1119.89
1436918400000	1120.38
1437004800000	1130.76
1437091200000	1128.75
1437350400000	1129.21
1437436800000	1127.29
1437523200000	1126.05
1437609600000	1117.32
1437696000000	1118.86
1437955200000	1117.41
1438041600000	1117.88
1438128000000	1121.18
1438214400000	1117.26
1438300800000	1125.71
1438560000000	1126.78
1438646400000	1126.64
1438732800000	1123.81
1438819200000	1123.84
1438905600000	1126.65
1439164800000	1126.01
1439251200000	1127.36
1439337600000	1126.89
1439424000000	1128.61
1439510400000	1134.7
1439769600000	1138.79
1439856000000	1138.97
1439942400000	1131.81
1440028800000	1125.23
1440115200000	1105.54
1440374400000	1056.57
1440460800000	1039.99
1440547200000	1054.05
1440633600000	1072.7
1440720000000	1072.53
1440979200000	1056.69
1441065600000	1036.01
1441152000000	1040.96
1441238400000	1043.26
1441324800000	1024.64
1441584000000	1023.06
1441670400000	1036.58
1441756800000	1037.47
1441843200000	1035.63
1441929600000	1047.25
1442188800000	1047.31
1442275200000	1049.46
1442361600000	1059.19
1442448000000	1067.36
1442534400000	1068.11
1442793600000	1070.56
1442880000000	1059.52
1442966400000	1060.74
1443052800000	1056.71
1443139200000	1066.82
1443398400000	1054.07
1443484800000	1052.5
1443571200000	1063.75
1443657600000	1071.81
1443744000000	1078.2
1444003200000	1096.19
1444089600000	1096.31
1444176000000	1103.7
1444262400000	1109.48
1444348800000	1113.51
1444608000000	1118.59
1444694400000	1108.75
1444780800000	1104.9
1444867200000	1117.99
1444953600000	1127
1445212800000	1134.91
1445299200000	1133.07
1445385600000	1130.6
1445472000000	1138.7
1445558400000	1136.65
1445817600000	1137.21
1445904000000	1137.05
1445990400000	1138.8
1446076800000	1133.65
1446163200000	1130.31
1446422400000	1138.86
1446508800000	1129.29
1446595200000	1123.37
1446681600000	1125.09
1446768000000	1099.01
1447027200000	1083.19
1447113600000	1086.19
1447200000000	1091.55
1447286400000	1087.54
1447372800000	1077.36
1447632000000	1082.11
1447718400000	1088.99
1447804800000	1094.68
1447891200000	1103.72
1447977600000	1113.43
1448236800000	1110.57
1448323200000	1105.43
1448409600000	1108.21
1448496000000	1109.41
1448582400000	1113.18
1448841600000	1105.92
1448928000000	1122.21
1449014400000	1105.49
1449100800000	1095.27
1449187200000	1104.59
1449446400000	1103.87
1449532800000	1100.92
1449619200000	1096.27
1449705600000	1088.87
1449792000000	1083.87
1450051200000	1082.65
1450137600000	1087.09
1450224000000	1107.08
1450310400000	1104.25
1450396800000	1097.65
1450656000000	1099.2
1450742400000	1103.28
1450828800000	1111
1450915200000	1115.35
1451001600000	1114.57
1451260800000	1116.86
1451347200000	1124.6
1451433600000	1120.3
1451520000000	1112.1
1451865600000	1097.62
1451952000000	1109.04
1452038400000	1104.21
1452124800000	1084.93
1452211200000	1072.37
1452470400000	1073.19
1452556800000	1064.9
1452643200000	1060.3
1452729600000	1053.56
1452816000000	1044.63
1453075200000	1038.15
1453161600000	1046.07
1453248000000	1018.15
1453334400000	1017.24
1453420800000	1045.59
1453680000000	1042.6
1453766400000	1054.73
1453852800000	1045.73
1453939200000	1041.32
1454025600000	1064.36
1454284800000	1072.57
1454371200000	1060.19
1454457600000	1066.64
1454544000000	1069.39
1454630400000	1050.76
1454889600000	1029.55
1454976000000	1012.5
1455062400000	1013.97
1455148800000	1005.82
1455235200000	1005.61
1455494400000	1018.32
1455580800000	1033.06
1455667200000	1038.18
1455753600000	1047.39
1455840000000	1054.84
1456099200000	1064.07
1456185600000	1057.47
1456272000000	1055.67
1456358400000	1070.6
1456444800000	1067.06
1456704000000	1065.59
1456790400000	1086.36
1456876800000	1097.76
1456963200000	1104.61
1457049600000	1106.25
1457308800000	1104.7
1457395200000	1099.31
1457481600000	1101.5
1457568000000	1098.82
1457654400000	1121.39
1457913600000	1124.3
1458000000000	1123.34
1458086400000	1129.47
1458172800000	1151.99
1458259200000	1147.93
1458518400000	1141.35
1458604800000	1142.46
1458691200000	1134.82
1458777600000	1128.9
1458864000000	1129.24
1459123200000	1135.31
1459209600000	1150.49
1459296000000	1157.78
1459382400000	1160.8
1459468800000	1150.88
1459728000000	1154.95
1459814400000	1147.86
1459900800000	1151.9
1459987200000	1150.06
1460073600000	1157.33
1460332800000	1158.8
1460419200000	1161.86
1460505600000	1163.14
1460592000000	1160.77
1460678400000	1164.88
1460937600000	1164.85
1461024000000	1171.04
1461110400000	1161.38
1461196800000	1149.05
1461283200000	1152.99
1461542400000	1163.14
1461628800000	1167.76
1461715200000	1163.32
1461801600000	1162.99
1461888000000	1158.82
1462147200000	1168.8
1462233600000	1165.15
1462320000000	1171.34
1462406400000	1171.47
1462492800000	1175.4
1462752000000	1184.65
1462838400000	1188.29
1462924800000	1170.06
1463011200000	1170.35
1463097600000	1159.59
1463356800000	1166.89
1463443200000	1158.93
1463529600000	1146.27
1463616000000	1132.2
1463702400000	1140.8
1463961600000	1140.44
1464048000000	1149.23
1464134400000	1151.24
1464220800000	1154.61
1464307200000	1157.47
1464566400000	1157.82
1464652800000	1157.73
1464739200000	1157.83
1464825600000	1158.96
1464912000000	1171.74
1465171200000	1168.73
1465257600000	1175.69
1465344000000	1181.38
1465430400000	1182.14
1465516800000	1172.53
1465776000000	1164.91
1465862400000	1155.36
1465948800000	1163.28
1466035200000	1160.45
1466121600000	1162.93
1466380800000	1177.27
1466467200000	1183.93
1466553600000	1181.32
1466640000000	1188.45
1466726400000	1155.02
1466985600000	1148.1
1467072000000	1169.05
1467158400000	1189
1467244800000	1200.36
1467331200000	1203.29
1467590400000	1205.25
1467676800000	1206.16
1467763200000	1197.18
1467849600000	1192.46
1467936000000	1203.85
1468195200000	1215.75
1468281600000	1219.41
1468368000000	1225.2
1468454400000	1221.73
1468540800000	1218.88
1468800000000	1222.44
1468886400000	1225.53
1468972800000	1230.88
1469059200000	1233.61
1469145600000	1236.97
1469404800000	1238.19
1469491200000	1238.31
1469577600000	1230.94
1469664000000	1241.72
1469750400000	1253.68
1470009600000	1256.6
1470096000000	1244.8
1470182400000	1230.25
1470268800000	1233.2
1470355200000	1233
1470614400000	1237.63
1470700800000	1242.73
1470787200000	1244.52
1470873600000	1235.5
1470960000000	1240.71
1471219200000	1239.95
1471305600000	1227.66
1471392000000	1228.49
1471478400000	1229.79
1471564800000	1222.83
1471824000000	1226.9
1471910400000	1232.28
1471996800000	1225.87
1472083200000	1228.96
1472169600000	1220.74
1472428800000	1222.58
1472515200000	1219.39
1472601600000	1219.06
1472688000000	1220.6
1472774400000	1225.92
1473033600000	1230.41
1473120000000	1242.35
1473206400000	1246.69
1473292800000	1239.25
1473379200000	1201.52
1473638400000	1202.54
1473724800000	1181.13
1473811200000	1181.62
1473897600000	1182.92
1473984000000	1180.66
1474243200000	1191.64
1474329600000	1190.97
1474416000000	1201.82
1474502400000	1220.65
1474588800000	1221.26
1474848000000	1222.37
1474934400000	1217.9
1475020800000	1219.79
1475107200000	1208.94
1475193600000	1205.75
1475452800000	1192.7
1475539200000	1177.19
1475625600000	1154.96
1475712000000	1151.16
1475798400000	1147.24
1476057600000	1151.16
1476144000000	1139.1
1476230400000	1143.42
1476316800000	1152.43
1476403200000	1149.71
1476662400000	1148.33
1476748800000	1158.23
1476835200000	1162.39
1476921600000	1161.87
1477008000000	1158.84
1477267200000	1163.47
1477353600000	1161.87
1477440000000	1151.89
1477526400000	1130.25
1477612800000	1129.42
1477872000000	1143.17
1477958400000	1130.46
1478044800000	1121.28
1478131200000	1117.06
1478217600000	1117.9
1478476800000	1124.02
1478563200000	1129.02
1478649600000	1107.56
1478736000000	1092.24
1478822400000	1092.38
1479081600000	1096.37
1479168000000	1093.2
1479254400000	1089.1
1479340800000	1088.13
1479427200000	1084.96
1479686400000	1085.33
1479772800000	1097.7
1479859200000	1093.07
1479945600000	1094.66
1480032000000	1099.22
1480291200000	1104.53
1480377600000	1111.22
1480464000000	1104.15
1480550400000	1089.69
1480636800000	1097.63
1480896000000	1100.68
1480982400000	1108.04
1481068800000	1125.6
1481155200000	1129.58
1481241600000	1129.26
1481500800000	1131.42
1481587200000	1135.66
1481673600000	1120.58
1481760000000	1101.31
1481846400000	1111.72
1482105600000	1121.58
1482192000000	1122.21
1482278400000	1114.93
1482364800000	1113.45
1482451200000	1115.53
1482710400000	1116.13
1482796800000	1116.98
1482883200000	1109.37
1482969600000	1120.01
1483056000000	1131.24
1483315200000	1132.16
1483401600000	1130.41
1483488000000	1145.36
1483574400000	1154.21
1483660800000	1153.99
1483920000000	1146.51
1484006400000	1142.13
1484092800000	1134.13
1484179200000	1141.01
1484265600000	1138.22
1484524800000	1136.38
1484611200000	1143.7
1484697600000	1146.41
1484784000000	1132.04
1484870400000	1137.15
1485129600000	1146.38
1485216000000	1146.09
1485302400000	1140.59
1485388800000	1140.28
1485475200000	1134.58
1485734400000	1130.22
1485820800000	1138.54
1485907200000	1130.18
1485993600000	1136.96
1486080000000	1142.89
1486339200000	1139.18
1486425600000	1140.02
1486512000000	1149.75
1486598400000	1150.86
1486684800000	1155.68
1486944000000	1154.98
1487030400000	1150.52
1487116800000	1151.08
1487203200000	1157.12
1487289600000	1157.46
1487548800000	1158.03
1487635200000	1165.9
1487721600000	1165.11
1487808000000	1172.97
1487894400000	1175.82
1488153600000	1177.87
1488240000000	1173.9
1488326400000	1168.83
1488412800000	1163.5
1488499200000	1158.16
1488758400000	1156.08
1488844800000	1151.45
1488931200000	1137.11
1489017600000	1127.16
1489104000000	1126.47
1489363200000	1128.99
1489449600000	1125.61
1489536000000	1138.94
1489622400000	1147.43
1489708800000	1151.6
1489968000000	1151.63
1490054400000	1150.56
1490140800000	1148.07
1490227200000	1154.72
1490313600000	1155.94
1490572800000	1149.96
1490659200000	1154.23
1490745600000	1154.17
1490832000000	1153.46
1490918400000	1156.94
1491177600000	1157.69
1491264000000	1158.56
1491350400000	1161.28
1491436800000	1166.49
1491523200000	1168.46
1491782400000	1172.14
1491868800000	1180.04
1491955200000	1181.88
1492041600000	1181.91
1492128000000	1181.78
1492387200000	1194.62
1492473600000	1194.69
1492560000000	1190.26
1492646400000	1190.41
1492732800000	1184.96
1492992000000	1179.69
1493078400000	1185.26
1493164800000	1178.91
1493251200000	1178.5
1493337600000	1169.46
1493596800000	1174.87
1493683200000	1177.93
1493769600000	1168.34
1493856000000	1164.1
1493942400000	1169.45
1494201600000	1169.65
1494288000000	1165.03
1494374400000	1169.18
1494460800000	1166.15
1494547200000	1163.05
1494806400000	1167.66
1494892800000	1163.65
1494979200000	1168.49
1495065600000	1167.77
1495152000000	1172.17
1495411200000	1178.42
1495497600000	1177.92
1495584000000	1182.26
1495670400000	1185.62
1495756800000	1181.4
1496016000000	1180.84
1496102400000	1178.52
1496188800000	1181.5
1496275200000	1188.19
1496361600000	1199.93
1496620800000	1195.96
1496707200000	1194.94
1496793600000	1200.43
1496880000000	1193.8
1496966400000	1196.04
1497225600000	1199.36
1497312000000	1205.7
1497398400000	1211.57
1497484800000	1208.77
1497571200000	1209.03
1497830400000	1208.68
1497916800000	1200.97
1498003200000	1195.7
1498089600000	1195.22
1498176000000	1199.43
1498435200000	1202.85
1498521600000	1196.91
1498608000000	1194.71
1498694400000	1187.7
1498780800000	1184.17
1499040000000	1187.9
1499126400000	1187.01
1499212800000	1176.46
1499299200000	1165.03
1499385600000	1165.84
1499644800000	1160.51
1499731200000	1156.91
1499817600000	1167.81
1499904000000	1172.81
1499990400000	1184.84
1500249600000	1187.96
1500336000000	1191.38
1500422400000	1198.32
1500508800000	1197.08
1500595200000	1197.76
1500854400000	1196.7
1500940800000	1197.77
1501027200000	1201.15
1501113600000	1205.39
1501200000000	1206.44
1501459200000	1205.63
1501545600000	1212.85
1501632000000	1208.38
1501718400000	1207.4
1501804800000	1208.32
1502064000000	1207.42
1502150400000	1201.71
1502236800000	1202.59
1502323200000	1195.71
1502409600000	1187.48
1502668800000	1201.39
1502755200000	1196.2
1502841600000	1200.36
1502928000000	1197.58
1503014400000	1190.3
1503273600000	1198.21
1503360000000	1197.64
1503446400000	1203.81
1503532800000	1200.83
1503619200000	1203.36
1503878400000	1201.25
1503964800000	1200.34
1504051200000	1203.49
1504137600000	1211.09
1504224000000	1211.64
1504483200000	1210.64
1504569600000	1209.2
1504656000000	1210.61
1504742400000	1218.88
1504828800000	1222.31
1505088000000	1227.64
1505174400000	1217.81
1505260800000	1214.08
1505347200000	1216.9
1505433600000	1220.65
1505692800000	1216.89
1505779200000	1210.09
1505865600000	1209.31
1505952000000	1202.58
1506038400000	1199.46
1506297600000	1199.35
1506384000000	1197.65
1506470400000	1188.73
1506556800000	1192.12
1506643200000	1196.18
1506902400000	1193.21
1506988800000	1196.06
1507075200000	1199.85
1507161600000	1200.94
1507248000000	1198.54
1507507200000	1200.41
1507593600000	1205.92
1507680000000	1208.46
1507766400000	1215.4
1507852800000	1217.51
1508112000000	1216.18
1508198400000	1215.46
1508284800000	1216.73
1508371200000	1215.1
1508457600000	1209
1508716800000	1202.52
1508803200000	1197.28
1508889600000	1193.45
1508976000000	1188.95
1509062400000	1191.15
1509321600000	1193.59
1509408000000	1196.6
1509494400000	1198.39
1509580800000	1206.29
1509667200000	1205.18
1509926400000	1210.68
1510012800000	1219.44
1510099200000	1225.73
1510185600000	1226.32
1510272000000	1227.7
1510531200000	1225.94
1510617600000	1224.99
1510704000000	1216.25
1510790400000	1223.5
1510876800000	1220.48
1511136000000	1218.82
1511222400000	1225.83
1511308800000	1225.29
1511395200000	1227.06
1511481600000	1230.66
1511740800000	1227.94
1511827200000	1223.67
1511913600000	1221.67
1512000000000	1225.73
1512086400000	1224.27
1512345600000	1218.52
1512432000000	1215.49
1512518400000	1213.58
1512604800000	1216.45
1512691200000	1220.98
1512950400000	1222.65
1513036800000	1226.53
1513123200000	1231.01
1513209600000	1232.47
1513296000000	1233.66
1513555200000	1242.89
1513641600000	1227.23
1513728000000	1218.35
1513814400000	1213.96
1513900800000	1218.94
1514160000000	1219.42
1514246400000	1223.63
1514332800000	1229.99
1514419200000	1233.97
1514505600000	1234.93
1514851200000	1233.15
1514937600000	1233.22
1515024000000	1223.49
1515110400000	1228.34
1515369600000	1233.18
1515456000000	1228.22
1515542400000	1217.61
1515628800000	1212.62
1515715200000	1208.37
1515974400000	1212.68
1516060800000	1215.55
1516147200000	1222.06
1516233600000	1212.73
1516320000000	1218.9
1516579200000	1226.15
1516665600000	1240.92
1516752000000	1242.49
1516838400000	1242.15
1516924800000	1242.07
1517184000000	1227.51
1517270400000	1220.77
1517356800000	1235.56
1517443200000	1218.93
1517529600000	1205.33
1517788800000	1175.83
1517875200000	1159.17
1517961600000	1158.78
1518048000000	1136.37
1518134400000	1144.58
1518393600000	1146.77
1518480000000	1152.23
1518566400000	1149.46
1518652800000	1158.93
1518739200000	1168.81
1518998400000	1170.66
1519084800000	1161.3
1519171200000	1148.67
1519257600000	1152.76
1519344000000	1168.93
1519603200000	1174.56
1519689600000	1155.88
1519776000000	1151.5
1519862400000	1147.12
1519948800000	1146.03
1520208000000	1151.14
1520294400000	1156.63
1520380800000	1161.98
1520467200000	1168.03
1520553600000	1170.73
1520812800000	1177.08
1520899200000	1178.27
1520985600000	1178.81
1521072000000	1179.2
1521158400000	1181.06
1521417600000	1176.75
1521504000000	1173.62
1521590400000	1167.46
1521676800000	1165.13
1521763200000	1150.12
1522022400000	1156.66
1522108800000	1161.29
1522195200000	1171.41
1522281600000	1172.52
1522368000000	1173.6
1522627200000	1164.06
1522713600000	1166.59
1522800000000	1174.83
1522886400000	1175.87
1522972800000	1171.49
1523232000000	1173.79
1523318400000	1173.19
1523404800000	1174.38
1523491200000	1165.25
1523577600000	1169.97
1523836800000	1172.27
1523923200000	1180.47
1524009600000	1183.25
1524096000000	1172.46
1524182400000	1163.3
1524441600000	1160.6
1524528000000	1163.54
1524614400000	1159.78
1524700800000	1169.58
1524787200000	1182.78
1525046400000	1184.91
1525132800000	1188.16
1525219200000	1183.14
1525305600000	1183.09
1525392000000	1188.45
1525651200000	1193.7
1525737600000	1190.15
1525824000000	1194.64
1525910400000	1201.02
1525996800000	1202.73
1526256000000	1200.97
1526342400000	1181.68
1526428800000	1175.64
1526515200000	1171.71
1526601600000	1172.83
1526860800000	1179.91
1526947200000	1181.57
1527033600000	1185.69
1527120000000	1185.97
1527206400000	1188.33
1527465600000	1187.88
1527552000000	1187.41
1527638400000	1197.15
1527724800000	1197.61
1527811200000	1197.83
1528070400000	1210.22
1528156800000	1205.87
1528243200000	1210.82
1528329600000	1210.32
1528416000000	1210.84
1528675200000	1209.94
1528761600000	1213.37
1528848000000	1199.12
1528934400000	1202.05
1529020800000	1201.12
1529280000000	1199.22
1529366400000	1193.17
1529452800000	1204.53
1529539200000	1208.16
1529625600000	1215.59
1529884800000	1210.91
1529971200000	1214.28
1530057600000	1207.25
1530144000000	1209.08
1530230400000	1212.39
1530489600000	1204.9
1530576000000	1212.29
1530662400000	1213
1530748800000	1221.76
1530835200000	1227.85
1531094400000	1223.96
1531180800000	1224.46
1531267200000	1219.44
1531353600000	1219.97
1531440000000	1219.65
1531699200000	1215.42
1531785600000	1209.39
1531872000000	1206.7
1531958400000	1211.95
1532044800000	1209.63
1532304000000	1206.6
1532390400000	1205.47
1532476800000	1212.48
1532563200000	1215.56
1532649600000	1210.05
1532908800000	1210.26
1532995200000	1222.43
1533081600000	1223.65
1533168000000	1217.78
1533254400000	1226.4
1533513600000	1223.99
1533600000000	1225.54
1533686400000	1222.44
1533772800000	1221.69
1533859200000	1209.13
1534118400000	1205.26
1534204800000	1208.33
1534291200000	1211.42
1534377600000	1218.67
1534464000000	1226.39
1534723200000	1229.84
1534809600000	1225.29
1534896000000	1222.33
1534982400000	1218.2
1535068800000	1223.4
1535328000000	1225.83
1535414400000	1236.97
1535500800000	1237.5
1535587200000	1231.15
1535673600000	1232.31
1535932800000	1227.97
1536019200000	1219.66
1536105600000	1220.79
1536192000000	1221.64
1536278400000	1212.13
1536537600000	1213.42
1536624000000	1213.63
1536710400000	1216.44
1536796800000	1221.64
1536883200000	1217.51
1537142400000	1221.7
1537228800000	1220.89
1537315200000	1212.21
1537401600000	1219.72
1537488000000	1219.6
1537747200000	1204.96
1537833600000	1204.21
1537920000000	1197.31
1538006400000	1194.94
1538092800000	1202.66
1538352000000	1194.33
1538438400000	1187.11
1538524800000	1179.42
1538611200000	1165.89
1538697600000	1163.48
1538956800000	1172.64
1539043200000	1178.63
1539129600000	1166.4
1539216000000	1140.1
1539302400000	1135.53
1539561600000	1137.64
1539648000000	1156.71
1539734400000	1160.46
1539820800000	1160.2
1539907200000	1164.23
1540166400000	1155.43
1540252800000	1152.1
1540339200000	1157.77
1540425600000	1164.54
1540512000000	1149.85
1540771200000	1159.7
1540857600000	1167.53
1540944000000	1157.23
1541030400000	1164.67
1541116800000	1158.76
1541376000000	1167.39
1541462400000	1175.48
1541548800000	1189.81
1541635200000	1191.76
1541721600000	1189.77
1541980800000	1188.21
1542067200000	1189.22
1542153600000	1187.77
1542240000000	1181.64
1542326400000	1191.33
1542585600000	1193.68
1542672000000	1180.78
1542758400000	1181.88
1542844800000	1183.11
1542931200000	1182.09
1543190400000	1186.29
1543276800000	1188.46
1543363200000	1196.74
1543449600000	1198.48
1543536000000	1201.18
1543795200000	1207.2
1543881600000	1196.63
1543968000000	1195.92
1544054400000	1213.49
1544140800000	1208.68
1544400000000	1195.37
1544486400000	1194.79
1544572800000	1189.52
1544659200000	1193.13
1544745600000	1190.61
1545004800000	1163.5
1545091200000	1166.79
1545177600000	1161.73
1545264000000	1149.53
1545350400000	1134.86
1545609600000	1109.13
1545696000000	1106.04
1545782400000	1128.58
1545868800000	1126.12
1545955200000	1128.79
1546214400000	1130.88
1546387200000	1112.28
1546473600000	1120.33
1546560000000	1132.28
1546819200000	1144.25
1546905600000	1161.95
1546992000000	1163.56
1547078400000	1173.74
1547164800000	1180.19
1547424000000	1176.45
1547510400000	1183.47
1547596800000	1189.67
1547683200000	1192.09
1547769600000	1197.22
1548028800000	1197
1548115200000	1195.39
1548201600000	1198.17
1548288000000	1200.79
1548374400000	1215.1
1548633600000	1223.8
1548720000000	1234.23
1548806400000	1240.59
1548892800000	1251.03
1548979200000	1243.11
1549238400000	1249.76
1549324800000	1253.98
1549411200000	1249.05
1549497600000	1253.81
1549584000000	1251.58
1549843200000	1253.4
1549929600000	1246.33
1550016000000	1248.82
1550102400000	1250.42
1550188800000	1254.32
1550448000000	1257.4
1550534400000	1259.44
1550620800000	1254.52
1550707200000	1254.95
1550793600000	1259.51
1551052800000	1253.74
1551139200000	1252.31
1551225600000	1248.92
1551312000000	1247.65
1551398400000	1245.52
1551657600000	1248.92
1551744000000	1251.31
1551830400000	1247.81
1551916800000	1247.32
1552003200000	1246.85
1552262400000	1259.2
1552348800000	1267
1552435200000	1271.57
1552521600000	1274.15
1552608000000	1273.45
1552867200000	1272.28
1552953600000	1272.21
1553040000000	1274.75
1553126400000	1288.84
1553212800000	1285.32
1553472000000	1283.46
1553558400000	1293.63
1553644800000	1292.88
1553731200000	1296.17
1553817600000	1294.45
1554076800000	1296.34
1554163200000	1298.73
1554249600000	1300.1
1554336000000	1295.27
1554422400000	1297.28
1554681600000	1293.22
1554768000000	1286.96
1554854400000	1296.72
1554940800000	1293
1555027200000	1296.39
1555286400000	1291.24
1555372800000	1273.46
1555459200000	1262.88
1555545600000	1267.2
1555632000000	1266.73
1555891200000	1259.11
1555977600000	1267.15
1556064000000	1275.8
1556150400000	1273.76
1556236800000	1278.51
1556496000000	1270.5
1556582400000	1276.6
1556668800000	1278.38
1556755200000	1280.2
1556841600000	1286.79
1557100800000	1281.68
1557187200000	1271.27
1557273600000	1267.77
1557360000000	1269.91
1557446400000	1280.5
1557705600000	1280.2
1557792000000	1281.75
1557878400000	1289.29
1557964800000	1296.44
1558051200000	1292.42
1558310400000	1284.85
1558396800000	1291.26
1558483200000	1291.28
1558569600000	1292.44
1558656000000	1298.68
1558915200000	1298.35
1559001600000	1287.24
1559088000000	1275
1559174400000	1273.93
1559260800000	1277.83
1559520000000	1282.4
1559606400000	1280.08
1559692800000	1300.42
1559779200000	1300.82
1559865600000	1304.84
1560124800000	1303.89
1560211200000	1306.78
1560297600000	1304.87
1560384000000	1307.13
1560470400000	1307.36
1560729600000	1315.23
1560816000000	1316.15
1560902400000	1322.28
1560988800000	1330.01
1561075200000	1317.33
1561334400000	1314.01
1561420800000	1305.82
1561507200000	1284.21
1561593600000	1288.53
1561680000000	1292.43
1561939200000	1291.98
1562025600000	1307.76
1562112000000	1324.43
1562198400000	1327.98
1562284800000	1322.74
1562544000000	1321.56
1562630400000	1324.39
1562716800000	1328.84
1562803200000	1321.23
1562889600000	1319.81
1563148800000	1319.1
1563235200000	1315.54
1563321600000	1314.02
1563408000000	1313.1
1563494400000	1301.48
1563753600000	1296.8
1563840000000	1304.54
1563926400000	1305.78
1564012800000	1300.32
1564099200000	1299.73
1564358400000	1300.97
1564444800000	1305.77
1564531200000	1299.55
1564617600000	1296.94
1564704000000	1303.93
1564963200000	1282.48
1565049600000	1287.45
1565136000000	1297.47
1565222400000	1312.99
1565308800000	1313.02
1565568000000	1309.72
1565654400000	1305.63
1565740800000	1292.38
1565827200000	1302.8
1565913600000	1315.89
1566172800000	1326.88
1566259200000	1320.56
1566345600000	1324.06
1566432000000	1326.37
1566518400000	1318.26
1566777600000	1321.75
1566864000000	1320.6
1566950400000	1324.91
1567036800000	1328.61
1567123200000	1331.8
1567382400000	1327.59
1567468800000	1335.92
1567555200000	1352.77
1567641600000	1343.12
1567728000000	1345.9
1567987200000	1339.24
1568073600000	1326.09
1568160000000	1328.22
1568246400000	1331.59
1568332800000	1327.45
1568592000000	1331.08
1568678400000	1342.8
1568764800000	1341.01
1568851200000	1345.35
1568937600000	1345.9
1569196800000	1346.55
1569283200000	1345.76
1569369600000	1346.54
1569456000000	1356.33
1569542400000	1349.64
1569801600000	1351.27
1569888000000	1341.92
1569974400000	1338.18
1570060800000	1348.19
1570147200000	1354.95
1570406400000	1354.7
1570492800000	1349.13
1570579200000	1351.05
1570665600000	1349.41
1570752000000	1355.31
1571011200000	1354.88
1571097600000	1359.61
1571184000000	1362.81
1571270400000	1370.54
1571356800000	1376.37
1571616000000	1384.99
1571702400000	1381.61
1571788800000	1382.93
1571875200000	1380.83
1571961600000	1371.01
1572220800000	1365.2
1572307200000	1369.28
1572393600000	1374.31
1572480000000	1376.64
1572566400000	1377.12
1572825600000	1370.8
1572912000000	1353.22
1572998400000	1355.79
1573084800000	1345.92
1573171200000	1336.83
1573430400000	1335.16
1573516800000	1326.1
1573603200000	1329.99
1573689600000	1337.42
1573776000000	1345.9
1574035200000	1355.49
1574121600000	1360.29
1574208000000	1357.51
1574294400000	1343.28
1574380800000	1338.37
1574640000000	1343.75
1574726400000	1356.91
1574812800000	1362.02
1574899200000	1361.69
1574985600000	1355.81
1575244800000	1341.65
1575331200000	1345.9
1575417600000	1348.29
1575504000000	1350.95
1575590400000	1355.63
1575849600000	1357.84
1575936000000	1352.19
1576022400000	1341.05
1576108800000	1326.63
1576195200000	1329.34
1576454400000	1336.52
1576540800000	1326.85
1576627200000	1335.32
1576713600000	1345.74
1576800000000	1352.12
1577059200000	1347.85
1577145600000	1350.69
1577232000000	1351.3
1577318400000	1355.81
1577404800000	1362.9
1577664000000	1362.03
1577750400000	1368.56
1577923200000	1357.53
1578009600000	1365.31
1578268800000	1363.74
1578355200000	1354.66
1578441600000	1352.74
1578528000000	1352.46
1578614400000	1360.74
1578873600000	1371.8
1578960000000	1369.4
1579046400000	1377.37
1579132800000	1387.79
1579219200000	1391.03
1579478400000	1390.49
1579564800000	1396.55
1579651200000	1392.71
1579737600000	1398.06
1579824000000	1398.76
1580083200000	1392.47
1580169600000	1392.52
1580256000000	1388.97
1580342400000	1387.96
1580428800000	1379.61
1580688000000	1378.24
1580774400000	1389.51
1580860800000	1389.72
1580947200000	1394.88
1581033600000	1395.44
1581292800000	1405.51
1581379200000	1414.42
1581465600000	1420.4
1581552000000	1425.42
1581638400000	1438.47
1581897600000	1436.79
1581984000000	1435.5
1582070400000	1422.01
1582156800000	1428.86
1582243200000	1430.96
1582502400000	1414.5
1582588800000	1386.49
1582675200000	1370.7
1582761600000	1316.77
1582848000000	1276.58
1583107200000	1313.87
1583193600000	1320.77
1583280000000	1358.82
1583366400000	1345.09
1583452800000	1321.94
1583712000000	1237.63
1583798400000	1263.25
1583884800000	1208.83
1583971200000	1094.63
1584057600000	1128.44
1584316800000	976.87
1584403200000	1000.06
1584489600000	914.41
1584576000000	896.17
1584662400000	882.13
1584921600000	845.59
1585008000000	919.55
1585094400000	971.59
1585180800000	1016.5
1585267200000	1015.49
1585526400000	1026.52
1585612800000	1018.94
1585699200000	966.83
1585785600000	963.21
1585872000000	947.15
1586131200000	999.26
1586217600000	1020.65
1586304000000	1066.62
1586390400000	1112.68
1586476800000	1113.58
1586736000000	1082.33
1586822400000	1103.53
1586908800000	1066.91
1586995200000	1055.65
1587081600000	1085.81
1587340800000	1058.55
1587427200000	1035.39
1587513600000	1045.65
1587600000000	1044.75
1587686400000	1042.9
1587945600000	1074.07
1588032000000	1081.25
1588118400000	1095.55
1588204800000	1093
1588291200000	1065.58
1588550400000	1053.03
1588636800000	1060.96
1588723200000	1047.38
1588809600000	1057.93
1588896000000	1082.75
1589155200000	1073.93
1589241600000	1035.73
1589328000000	1014.49
1589414400000	1008.92
1589500800000	1003.2
1589760000000	1047.02
1589846400000	1044.92
1589932800000	1050.89
1590019200000	1047.45
1590105600000	1050.73
1590364800000	1056.94
1590451200000	1091.31
1590537600000	1103.47
1590624000000	1111.74
1590710400000	1105.54
1590969600000	1127.2
1591056000000	1142.69
1591142400000	1173.97
1591228800000	1167.63
1591315200000	1202
1591574400000	1224.07
1591660800000	1213.1
1591747200000	1190.16
1591833600000	1128.88
1591920000000	1151.59
1592179200000	1152.29
1592265600000	1179.12
1592352000000	1171.33
1592438400000	1161.47
1592524800000	1145.64
1592784000000	1142.24
1592870400000	1142.21
1592956800000	1116.78
1593043200000	1118.06
1593129600000	1106.26
1593388800000	1111.09
1593475200000	1122.15
1593561600000	1142.17
1593648000000	1145.67
1593734400000	1145.17
1593993600000	1150.69
1594080000000	1129.73
1594166400000	1126.91
1594252800000	1117.63
1594339200000	1119.4
1594598400000	1113.46
1594684800000	1117.37
1594771200000	1127.83
1594857600000	1114.89
1594944000000	1122.06
1595203200000	1113.3
1595289600000	1119.1
1595376000000	1130.21
1595462400000	1124.95
1595548800000	1118.44
1595808000000	1125.25
1595894400000	1141.9
1595980800000	1160
1596067200000	1150.5
1596153600000	1149.21
1596412800000	1137.13
1596499200000	1155.91
1596585600000	1158.11
1596672000000	1155.75
1596758400000	1164.26
1597017600000	1165.3
1597104000000	1159.37
1597190400000	1169.28
1597276800000	1159.89
1597363200000	1157.15
1597622400000	1164.18
1597708800000	1160.49
1597795200000	1144.45
1597881600000	1153.45
1597968000000	1157.17
1598227200000	1163.1
1598313600000	1165.07
1598400000000	1161.12
1598486400000	1166.69
1598572800000	1176.39
1598832000000	1170.6
1598918400000	1167.11
1599004800000	1183.8
1599091200000	1175.89
1599177600000	1164.21
1599436800000	1166.88
1599523200000	1158.04
1599609600000	1165.99
1599696000000	1156.27
1599782400000	1150.24
1600041600000	1170.26
1600128000000	1182.1
1600214400000	1190.63
1600300800000	1175.01
1600387200000	1155.7
1600646400000	1122.2
1600732800000	1126.3
1600819200000	1103.41
1600905600000	1102.94
1600992000000	1116.44
1601251200000	1140.62
1601337600000	1129.15
1601424000000	1131.21
1601510400000	1149.78
1601596800000	1161.96
1601856000000	1173.8
1601942400000	1172.49
1602028800000	1169.61
1602115200000	1183.39
1602201600000	1179.7
1602460800000	1185.44
1602547200000	1171.63
1602633600000	1160.77
1602720000000	1160
1602806400000	1146.91
1603065600000	1141.01
1603152000000	1144.66
1603238400000	1144.4
1603324800000	1146.72
1603411200000	1150.81
1603670400000	1134.33
1603756800000	1118.73
1603843200000	1090.69
1603929600000	1098.24
1604016000000	1092.8
1604275200000	1113.39
1604361600000	1138.83
1604448000000	1146.6
1604534400000	1159.33
1604620800000	1153.27
1604880000000	1189.39
1604966400000	1220.94
1605052800000	1229.86
1605139200000	1212.8
1605225600000	1226.66
1605484800000	1245.69
1605571200000	1251
1605657600000	1235.79
1605744000000	1234.69
1605830400000	1233.86
1606089600000	1232.04
1606176000000	1243.19
1606262400000	1244.75
1606348800000	1244.66
1606435200000	1241.59
1606694400000	1225.66
1606780800000	1239.63
1606867200000	1234.8
1606953600000	1247.13
1607040000000	1259.53
1607299200000	1251.12
1607385600000	1247.34
1607472000000	1243.14
1607558400000	1239.75
1607644800000	1240.41
1607904000000	1239.56
1607990400000	1256.45
1608076800000	1262.11
1608163200000	1271.3
1608249600000	1246.3
1608508800000	1232.6
1608595200000	1238.35
1608681600000	1240.1
1608768000000	1248.95
1608854400000	1249.22
1609113600000	1256.26
1609200000000	1257.17
1609286400000	1261.87
1609372800000	1265.09
1609718400000	1237.39
1609804800000	1241.24
1609891200000	1243.56
1609977600000	1238.43
1610064000000	1245.85
1610323200000	1230.99
1610409600000	1232.62
1610496000000	1244.84
1610582400000	1253.39
1610668800000	1256.68
1610928000000	1256.91
1611014400000	1257.84
1611100800000	1272.46
1611187200000	1265.3
1611273600000	1265.23
1611532800000	1264.94
1611619200000	1274.16
1611705600000	1262.93
1611792000000	1266.06
1611878400000	1256.58
1612137600000	1270.01
1612224000000	1274.04
1612310400000	1276.72
1612396800000	1278.12
1612483200000	1284.74
1612742400000	1290.77
1612828800000	1295.15
1612915200000	1303.68
1613001600000	1306.26
1613088000000	1305.84
1613347200000	1309.06
1613433600000	1307.98
1613520000000	1299.83
1613606400000	1290.86
1613692800000	1296.64
1613952000000	1308.53
1614038400000	1324.52
1614124800000	1331.49
1614211200000	1321.68
1614297600000	1295.74
1614556800000	1303.33
1614643200000	1297.01
1614729600000	1296.36
1614816000000	1289.29
1614902400000	1286.63
1615161600000	1297.17
1615248000000	1304.09
1615334400000	1312.58
1615420800000	1321.71
1615507200000	1334.63
1615766400000	1346.32
1615852800000	1348.78
1615939200000	1346.56
1616025600000	1338.68
1616112000000	1327.43
1616371200000	1329.65
1616457600000	1328.24
1616544000000	1320.6
1616630400000	1323.76
1616716800000	1342.76
1616976000000	1336.5
1617062400000	1340.49
1617148800000	1329.32
1617235200000	1346.55
1617321600000	1346.62
1617580800000	1351.31
1617667200000	1356.55
1617753600000	1363.84
1617840000000	1362.87
1617926400000	1360.96
1618185600000	1362.89
1618272000000	1372.68
1618358400000	1370.84
1618444800000	1385.91
1618531200000	1391.23
1618790400000	1394.19
1618876800000	1399.86
1618963200000	1398.64
1619049600000	1398.88
1619136000000	1400.74
1619395200000	1407.53
1619481600000	1405.61
1619568000000	1404.25
1619654400000	1411.26
1619740800000	1409.51
1620000000000	1410.37
1620086400000	1403.74
1620172800000	1387.59
1620259200000	1398.56
1620345600000	1414.67
1620604800000	1418.44
1620691200000	1399.33
1620777600000	1372.63
1620864000000	1377.67
1620950400000	1390.3
1621209600000	1393.14
1621296000000	1403.68
1621382400000	1397.04
1621468800000	1409.03
1621555200000	1405.77
1621814400000	1418.67
1621900800000	1421.57
1621987200000	1426.7
1622073600000	1424.37
1622160000000	1433.26
1622419200000	1432.33
1622505600000	1450.25
1622592000000	1466.05
1622678400000	1459.93
1622764800000	1461.87
1623024000000	1478.43
1623110400000	1491.54
1623196800000	1496.39
1623283200000	1504.84
1623369600000	1497.65
1623628800000	1501.94
1623715200000	1488.72
1623801600000	1480.03
1623888000000	1468.19
1623974400000	1449.25
1624233600000	1467.27
1624320000000	1469.02
1624406400000	1467.51
1624492800000	1462.74
1624579200000	1470.87
1624838400000	1460.62
1624924800000	1453.11
1625011200000	1444.24
1625097600000	1446.19
1625184000000	1454.99
1625443200000	1460.47
1625529600000	1469.04
1625616000000	1469.08
1625702400000	1464.96
1625788800000	1483.85
1626048000000	1499.64
1626134400000	1484.13
1626220800000	1486.97
1626307200000	1485.73
1626393600000	1487.93
1626652800000	1460
1626739200000	1478.59
1626825600000	1484.88
1626912000000	1480.85
1626998400000	1486.17
1627257600000	1485.97
1627344000000	1493.43
1627430400000	1492.19
1627516800000	1492.59
1627603200000	1492.57
1627862400000	1496.05
1627948800000	1493.88
1628035200000	1490.07
1628121600000	1506.6
1628208000000	1499.65
1628467200000	1492.78
1628553600000	1480.69
1628640000000	1490.77
1628726400000	1491.79
1628812800000	1500.42
1629072000000	1500.95
1629158400000	1490.82
1629244800000	1488.14
1629331200000	1482.4
1629417600000	1487.39
1629676800000	1485.52
1629763200000	1484.15
1629849600000	1482.68
1629936000000	1483.93
1630022400000	1501.24
1630281600000	1511.82
1630368000000	1512.87
1630454400000	1529.04
1630540800000	1534.5
1630627200000	1534.02
1630886400000	1533.45
1630972800000	1519.73
1631059200000	1517.38
1631145600000	1500.36
1631232000000	1487.36
1631491200000	1493.03
1631577600000	1491.02
1631664000000	1488.22
1631750400000	1486.16
1631836800000	1473.1
1632096000000	1458.97
1632182400000	1462.51
1632268800000	1471.42
1632355200000	1475.61
1632441600000	1459.16
1632700800000	1451.48
1632787200000	1439.42
1632873600000	1438.33
1632960000000	1423.75
1633046400000	1434.39
1633305600000	1437.86
1633392000000	1427.28
1633478400000	1432.09
1633564800000	1441.66
1633651200000	1434.03
1633910400000	1437.26
1633996800000	1449.69
1634083200000	1464.99
1634169600000	1478.85
1634256000000	1485.39
1634515200000	1487.54
1634601600000	1488.8
1634688000000	1502.59
1634774400000	1503.9
1634860800000	1507.66
1635120000000	1508.37
1635206400000	1510.73
1635292800000	1507.84
1635379200000	1523.68
1635465600000	1504.98
1635724800000	1510.21
1635811200000	1514.12
1635897600000	1522.88
1635984000000	1518.69
1636070400000	1527.05
1636329600000	1525.18
1636416000000	1524.44
1636502400000	1517.64
1636588800000	1517.51
1636675200000	1518.47
1636934400000	1529.67
1637020800000	1522.47
1637107200000	1521.99
1637193600000	1526.51
1637280000000	1520.32
1637539200000	1510.92
1637625600000	1513.58
1637712000000	1526.15
1637798400000	1530.22
1637884800000	1492.09
1638144000000	1493.51
1638230400000	1468.33
1638316800000	1460.26
1638403200000	1481.52
1638489600000	1477.44
1638748800000	1496.37
1638835200000	1513.29
1638921600000	1521.15
1639008000000	1508.61
1639094400000	1507.46
1639353600000	1510.03
1639440000000	1493.13
1639526400000	1506.43
1639612800000	1506.51
1639699200000	1506.84
1639958400000	1487.88
1640044800000	1504.06
1640131200000	1514.59
1640217600000	1516.55
1640304000000	1518.36
1640563200000	1533.44
1640649600000	1541.38
1640736000000	1551.79
1640822400000	1554.74
1640908800000	1556.48
1641168000000	1548.78
1641254400000	1553.79
1641340800000	1533.06
1641427200000	1525.41
1641513600000	1516
1641772800000	1508.32
1641859200000	1509.44
1641945600000	1518.32
1642032000000	1520.86
1642118400000	1509.45
1642377600000	1507.16
1642464000000	1495.22
1642550400000	1480.66
1642636800000	1468.62
1642723200000	1464.39
1642982400000	1454.14
1643068800000	1449.12
1643155200000	1445.01
1643241600000	1426.62
1643328000000	1451.16
1643587200000	1466.72
1643673600000	1462
1643760000000	1479.31
1643846400000	1469.47
1643932800000	1452.65
1644192000000	1449.1
1644278400000	1439.17
1644364800000	1469.17
1644451200000	1453.2
1644537600000	1441.65
1644796800000	1425
1644883200000	1434.44
1644969600000	1449.66
1645056000000	1442.03
1645142400000	1433.35
1645401600000	1429.39
1645488000000	1422.23
1645574400000	1409.12
1645660800000	1403.94
1645747200000	1438.84
1646006400000	1427.64
1646092800000	1415.93
1646179200000	1429.63
1646265600000	1434.24
1646352000000	1429.57
1646611200000	1403.76
1646697600000	1398.7
1646784000000	1423.46
1646870400000	1431.57
1646956800000	1421.74
1647216000000	1415.2
1647302400000	1416.24
1647388800000	1433.35
1647475200000	1457.21
1647561600000	1463.05
1647820800000	1454.74
1647907200000	1462.71
1647993600000	1446.87
1648080000000	1449.03
1648166400000	1462.97
1648425600000	1471.93
1648512000000	1509.4
1648598400000	1500.64
1648684800000	1482.82
1648771200000	1501.02
1649030400000	1494.54
1649116800000	1488.68
1649203200000	1491.85
1649289600000	1478
1649376000000	1477.48
1649635200000	1466.13
1649721600000	1462.49
1649808000000	1468.3
1649894400000	1467.49
1649980800000	1467.31
1650240000000	1462.62
1650326400000	1476.94
1650412800000	1493.51
1650499200000	1489.94
1650585600000	1464.49
1650844800000	1456.75
1650931200000	1442.56
1651017600000	1430.69
1651104000000	1446.87
1651190400000	1400.63
1651449600000	1369.73
1651536000000	1375.78
1651622400000	1380.09
1651708800000	1358.04
1651795200000	1337.89
1652054400000	1287.51
1652140800000	1272.4
1652227200000	1276.41
1652313600000	1277.66
1652400000000	1304.52
1652659200000	1303.1
1652745600000	1318.72
1652832000000	1295.8
1652918400000	1287.87
1653004800000	1291.87
1653264000000	1303.59
1653350400000	1305.59
1653436800000	1312.49
1653523200000	1316.99
1653609600000	1343.55
1653868800000	1348.03
1653955200000	1333.94
1654041600000	1324.74
1654128000000	1333.63
1654214400000	1320.49
1654473600000	1316.5
1654560000000	1325.27
1654646400000	1302.67
1654732800000	1275.61
1654819200000	1251.61
1655078400000	1199.43
1655164800000	1185.72
1655251200000	1202.09
1655337600000	1184.1
1655424000000	1186.34
1655683200000	1191.6
1655769600000	1200.13
1655856000000	1206.13
1655942400000	1219.32
1656028800000	1240.54
1656288000000	1244.72
1656374400000	1241.62
1656460800000	1225.68
1656547200000	1213.86
1656633600000	1224.7
1656892800000	1224.22
1656979200000	1217.06
1657065600000	1218.67
1657152000000	1225.52
1657238400000	1220.14
1657497600000	1214.63
1657584000000	1212.44
1657670400000	1208.75
1657756800000	1190.93
1657843200000	1209.55
1658102400000	1213.43
1658188800000	1237.44
1658275200000	1239.65
1658361600000	1244.02
1658448000000	1259.99
1658707200000	1261.45
1658793600000	1259.8
1658880000000	1263.38
1658966400000	1297.1
1659052800000	1308.5
1659312000000	1303.96
1659398400000	1284.9
1659484800000	1282.56
1659571200000	1285.89
1659657600000	1281.09
1659916800000	1292.27
1660003200000	1296.41
1660089600000	1321.55
1660176000000	1321.99
1660262400000	1335.49
1660521600000	1336.93
1660608000000	1332.24
1660694400000	1321.69
1660780800000	1315.01
1660867200000	1295.64
1661126400000	1272.57
1661212800000	1259.27
1661299200000	1261.91
1661385600000	1275.33
1661472000000	1253.24
1661731200000	1239.45
1661817600000	1230.4
1661904000000	1223.69
1661990400000	1212.79
1662076800000	1209.62
1662336000000	1204.97
1662422400000	1211.67
1662508800000	1223.63
1662595200000	1225.65
1662681600000	1241.87
1662940800000	1256.65
1663027200000	1218.67
1663113600000	1201.27
1663200000000	1185.01
1663286400000	1187.66
1663545600000	1183.05
1663632000000	1158.89
1663718400000	1142.76
1663804800000	1128.34
1663891200000	1109.57
1664150400000	1077.73
1664236800000	1059.69
1664323200000	1073.07
1664409600000	1051.39
1664496000000	1067.47
1664755200000	1082.05
1664841600000	1102.45
1664928000000	1083.46
1665014400000	1067.63
1665100800000	1045.38
1665360000000	1034.08
1665446400000	1040.45
1665532800000	1032.22
1665619200000	1040.66
1665705600000	1029.87
1665964800000	1058.02
1666051200000	1065.98
1666137600000	1041.85
1666224000000	1044.49
1666310400000	1043.8
1666569600000	1045.71
1666656000000	1080.51
1666742400000	1087.42
1666828800000	1091.98
1666915200000	1102.34
1667174400000	1098.85
1667260800000	1104.13
1667347200000	1083.62
1667433600000	1073.45
1667520000000	1090.66
1667779200000	1094.42
1667865600000	1102.33
1667952000000	1093.54
1668038400000	1157.05
1668124800000	1168.45
1668384000000	1147.73
1668470400000	1157.57
1668556800000	1145.47
1668643200000	1139.1
1668729600000	1151.73
1668988800000	1149.38
1669075200000	1156.66
1669161600000	1156.9
1669248000000	1164.95
1669334400000	1169.19
1669593600000	1144.93
1669680000000	1159.09
1669766400000	1171.62
1669852800000	1176.46
1669939200000	1173.05
1670198400000	1160.63
1670284800000	1154.04
1670371200000	1153.39
1670457600000	1161.49
1670544000000	1162.78
1670803200000	1162.71
1670889600000	1184.41
1670976000000	1184.47
1671062400000	1166.62
1671148800000	1141.93
1671408000000	1129.22
1671494400000	1120.97
1671580800000	1131.16
1671667200000	1129.79
1671753600000	1134.37
1672012800000	1134.73
1672099200000	1135.47
1672185600000	1121.55
1672272000000	1137.13
1672358400000	1133.36
1672617600000	1135.69
1672704000000	1136.97
1672790400000	1154.77
1672876800000	1130.13
1672963200000	1148.36
1673222400000	1154.74
1673308800000	1153.27
1673395200000	1184.78
1673481600000	1201.4
1673568000000	1197.63
1673827200000	1200.16
1673913600000	1205.06
1674000000000	1197
1674086400000	1186.18
1674172800000	1197.73
1674432000000	1208.27
1674518400000	1214.75
1674604800000	1213.91
1674691200000	1220.68
1674777600000	1234.85
1675036800000	1223.36
1675123200000	1232.04
1675209600000	1239.51
1675296000000	1269.34
1675382400000	1248.8
1675641600000	1235.61
1675728000000	1230.65
1675814400000	1230.32
1675900800000	1221.81
1675987200000	1219.45
1676246400000	1222.85
1676332800000	1219.09
1676419200000	1214.08
1676505600000	1209.46
1676592000000	1205.49
1676851200000	1206.87
1676937600000	1189.65
1677024000000	1181.63
1677110400000	1186.3
1677196800000	1171.88
1677456000000	1174.16
1677542400000	1173.14
1677628800000	1157.72
1677715200000	1165.07
1677801600000	1177.44
1678060800000	1181.82
1678147200000	1158.74
1678233600000	1162.24
1678320000000	1142.11
1678406400000	1112.31
1678665600000	1121.31
1678752000000	1128.14
1678838400000	1122.67
1678924800000	1115.97
1679011200000	1097.91
1679270400000	1105.43
1679356800000	1101.92
1679443200000	1072.67
1679529600000	1071.4
1679616000000	1082.25
1679875200000	1085.15
1679961600000	1083.28
1680048000000	1100.26
1680134400000	1113.38
1680220800000	1130.31
1680480000000	1130.83
1680566400000	1131.77
1680652800000	1122.49
1680739200000	1128.11
1680825600000	1127.57
1681084800000	1127.45
1681171200000	1133.58
1681257600000	1131.42
1681344000000	1129.83
1681430400000	1120.75
1681689600000	1136.26
1681776000000	1135.41
1681862400000	1136.28
1681948800000	1131.75
1682035200000	1132.92
1682294400000	1131.59
1682380800000	1123.81
1682467200000	1120.56
1682553600000	1134.15
1682640000000	1148.89
1682899200000	1142.55
1682985600000	1125.65
1683072000000	1125.87
1683158400000	1135.29
1683244800000	1150.33
1683504000000	1149.04
1683590400000	1137.5
1683676800000	1144.63
1683763200000	1135.18
1683849600000	1129.14
1684108800000	1133.73
1684195200000	1112.34
1684281600000	1115.71
1684368000000	1106.4
1684454400000	1107.11
1684713600000	1111.67
1684800000000	1107.59
1684886400000	1086.93
1684972800000	1080.88
1685059200000	1089.52
1685318400000	1091.67
1685404800000	1094.37
1685491200000	1094.8
1685577600000	1095.93
1685664000000	1121.74
1685923200000	1119.93
1686009600000	1128.36
1686096000000	1141.67
1686182400000	1134.24
1686268800000	1133.57
1686528000000	1130.5
1686614400000	1132.59
1686700800000	1136.82
1686787200000	1139.15
1686873600000	1141.83
1687132800000	1137.6
1687219200000	1126.74
1687305600000	1120.44
1687392000000	1105.45
1687478400000	1085.46
1687737600000	1103.5
1687824000000	1114.74
1687910400000	1114.95
1687996800000	1118.41
1688083200000	1124.67
1688342400000	1136.79
1688428800000	1140.7
1688515200000	1139.1
1688601600000	1127.04
1688688000000	1124.75
1688947200000	1127.98
1689033600000	1145.81
1689120000000	1157.06
1689206400000	1167.92
1689292800000	1167.88
1689552000000	1163.66
1689638400000	1157.12
1689724800000	1171.43
1689811200000	1173.19
1689897600000	1174.76
1690156800000	1179.66
1690243200000	1174.71
1690329600000	1182.18
1690416000000	1165.22
1690502400000	1163
1690761600000	1166.82
1690848000000	1159.14
1690934400000	1148.68
1691020800000	1141.45
1691107200000	1135.73
1691366400000	1147.9
1691452800000	1138.21
1691539200000	1138.86
1691625600000	1138.86
1691712000000	1136
1691971200000	1123.74
1692057600000	1112.35
1692144000000	1104.86
1692230400000	1096.34
1692316800000	1094.87
1692576000000	1083.37
1692662400000	1089.39
1692748800000	1106
1692835200000	1103.19
1692921600000	1101.51
1693180800000	1110.6
1693267200000	1123.56
1693353600000	1130.2
1693440000000	1125.59
1693526400000	1124.17
1693785600000	1126.14
1693872000000	1114.04
1693958400000	1113.89
1694044800000	1116.96
1694131200000	1112.93
1694390400000	1112.38
1694476800000	1111.34
1694563200000	1103.81
1694649600000	1122.28
1694736000000	1118.78
1694995200000	1107.2
1695081600000	1105.69
1695168000000	1108.55
1695254400000	1079.27
1695340800000	1073.58
1695600000000	1069.28
1695686400000	1051.32
1695772800000	1044.36
1695859200000	1047.52
1695945600000	1054.48
1696204800000	1037.32
1696291200000	1018.08
1696377600000	1023.67
1696464000000	1033.16
1696550400000	1035.01
1696809600000	1042.88
1696896000000	1052.88
1696982400000	1065.5
1697068800000	1054
1697155200000	1044.7
1697414400000	1050.95
1697500800000	1054.03
1697587200000	1035.45
1697673600000	1015.17
1697760000000	1008.6
1698019200000	1000
1698105600000	1008.01
1698192000000	990.92
1698278400000	995.33
1698364800000	988.77
1698624000000	992.02
1698710400000	1004.04
1698796800000	1012.62
1698883200000	1044.14
1698969600000	1066.54
1699228800000	1055.86
1699315200000	1044.28
1699401600000	1045.89
1699488000000	1037.35
1699574400000	1039.6
1699833600000	1031.93
1699920000000	1080.75
1700006400000	1087.6
1700092800000	1081.95
1700179200000	1083.28
1700438400000	1091.4
1700524800000	1084.75
1700611200000	1087.1
1700697600000	1088.72
1700784000000	1091.89
1701043200000	1092.92
1701129600000	1096.57
1701216000000	1101.28
1701302400000	1106.33
1701388800000	1126.75
1701648000000	1135.86
1701734400000	1130.21
1701820800000	1132.89
1701907200000	1136.12
1701993600000	1134
1702252800000	1136.37
1702339200000	1137.03
1702425600000	1166.89
1702512000000	1208.38
1702598400000	1196.58
1702857600000	1187.58
1702944000000	1195.74
1703030400000	1187.34
1703116800000	1192.79
1703203200000	1196.83
1703462400000	1196.33
1703548800000	1202.91
1703635200000	1211.98
1703721600000	1218.48
1703808000000	1206.21
1704153600000	1208.87
1704240000000	1184.43
1704326400000	1181.89
1704412800000	1183.52
1704672000000	1194.99
1704758400000	1188.7
1704844800000	1192.8
1704931200000	1185.46
1705017600000	1194.69
1705276800000	1193.08
1705363200000	1182.01
1705449600000	1156.44
1705536000000	1149.57
1705622400000	1162.51
1705881600000	1169.43
1705968000000	1160.79
1706054400000	1155.55
1706140800000	1159.63
1706227200000	1159.83
1706486400000	1167.44
1706572800000	1159.83
1706659200000	1157.42
1706745600000	1163.38
1706832000000	1153.97
1707091200000	1136.28
1707177600000	1146.25
1707264000000	1145.6
1707350400000	1150.99
1707436800000	1150.15
1707696000000	1150.92
1707782400000	1130.77
1707868800000	1132.29
1707955200000	1155.39
1708041600000	1152.49
1708300800000	1150.48
1708387200000	1148.94
1708473600000	1154.25
1708560000000	1156.61
1708646400000	1152.99
1708905600000	1143.53
1708992000000	1144.84
1709078400000	1146.07
1709164800000	1151.5
1709251200000	1160.97
1709510400000	1168.58
1709596800000	1156.57
1709683200000	1163.58
1709769600000	1167.21
1709856000000	1181.48
1710115200000	1176.31
1710201600000	1173.21
1710288000000	1168.68
1710374400000	1155.46
1710460800000	1152.04
1710720000000	1154.46
1710806400000	1158.43
1710892800000	1162.93
1710979200000	1175.25
1711065600000	1164.14
1711324800000	1157.35
1711411200000	1154.44
1711497600000	1175.28
1711584000000	1182.45
1711670400000	1183.81
1711929600000	1167.1
1712016000000	1153.66
1712102400000	1150.3
1712188800000	1148.61
1712275200000	1150.2
1712534400000	1166.3
1712620800000	1177.17
1712707200000	1142.05
1712793600000	1138.8
1712880000000	1131.4
1713139200000	1115.89
1713225600000	1099.75
1713312000000	1092.34
1713398400000	1095.72
1713484800000	1097.82
1713744000000	1107.89
1713830400000	1118.84
1713916800000	1116.34
1714003200000	1108.76
1714089600000	1111.6
1714348800000	1122.21
1714435200000	1111.56
1714521600000	1109.09
1714608000000	1127.09
1714694400000	1137.07
1714953600000	1138.46
1715040000000	1147.71
1715126400000	1135.21
1715212800000	1149.64
1715299200000	1148.9
1715558400000	1151.56
1715644800000	1157.35
1715731200000	1170.98
1715817600000	1171.69
1715904000000	1171.11
1716163200000	1167.01
1716249600000	1162.29
1716336000000	1153.82
1716422400000	1132.02
1716508800000	1129.78
1716768000000	1131.47
1716854400000	1127.73
1716940800000	1113.77
1717027200000	1127.09
1717113600000	1143.14
1717372800000	1146.22
1717459200000	1154.42
1717545600000	1153.13
1717632000000	1153.21
1717718400000	1139.37
1717977600000	1140.01
1718064000000	1130.79
1718150400000	1142.27
1718236800000	1141.4
1718323200000	1139.36
1718582400000	1132.81
1718668800000	1137.52
1718755200000	1137.9
1718841600000	1134.4
1718928000000	1132.63
1719187200000	1141.99
1719273600000	1133.34
1719360000000	1128.62
1719446400000	1132.39
1719532800000	1140.1
1719792000000	1132.4
1719878400000	1137.3
1719964800000	1141.09
1720051200000	1143.6
1720137600000	1147.2
1720396800000	1146.52
1720483200000	1146.32
1720569600000	1155.3
1720656000000	1182.83
1720742400000	1195.41
1721001600000	1199.78
1721088000000	1205.14
1721174400000	1216.28
1721260800000	1207.81
1721347200000	1201.3
1721606400000	1210.16
1721692800000	1209.3
1721779200000	1194.34
1721865600000	1183.48
1721952000000	1198.02
1722211200000	1205.47
1722297600000	1209.03
1722384000000	1210.2
1722470400000	1213.57
1722556800000	1212.28
1722816000000	1178.83
1722902400000	1205.29
1722988800000	1203.07
1723075200000	1209.57
1723161600000	1219.15
1723420800000	1207.98
1723507200000	1221.78
1723593600000	1229.7
1723680000000	1227.35
1723766400000	1228.93
1724025600000	1240.93
1724112000000	1242.15
1724198400000	1245.77
1724284800000	1251.91
1724371200000	1271.15
1724630400000	1278.68
1724716800000	1281.14
1724803200000	1278.59
1724889600000	1270.84
1724976000000	1283.2
1725235200000	1281.99
1725321600000	1278.35
1725408000000	1278.78
1725494400000	1279.95
1725580800000	1281.19
1725840000000	1286.28
1725926400000	1301.27
1726012800000	1297.19
1726099200000	1305.33
1726185600000	1317.69
1726444800000	1319.44
1726531200000	1310.95
1726617600000	1307.66
1726704000000	1311.57
1726790400000	1304.32
1727049600000	1315.99
1727136000000	1315.45
1727222400000	1311.37
1727308800000	1308.06
1727395200000	1316.8
1727654400000	1312.12
1727740800000	1305.52
1727827200000	1299.24
1727913600000	1290.06
1728000000000	1284.85
1728259200000	1275.1199
1728345600000	1269.27
1728432000000	1269.92
1728518400000	1263
1728604800000	1272.1199
1728864000000	1275.32
1728950400000	1283.68
1729036800000	1296.05
1729123200000	1289.84
1729209600000	1295.43
1729468800000	1272.71
1729555200000	1269.85
1729641600000	1275.33
1729728000000	1273.1199
1729814400000	1264.51
1730073600000	1268.65
1730160000000	1263.1
1730246400000	1265.95
1730332800000	1245.48
1730419200000	1235.89
1730678400000	1246.52
1730764800000	1258.27
1730851200000	1241.44
1730937600000	1251.67
1731024000000	1264.57
1731283200000	1258.54
1731369600000	1243.44
1731456000000	1242.38
1731542400000	1233.56
1731628800000	1235.09
1731888000000	1237.84
1731974400000	1246.6199
1732060800000	1239.84
1732147200000	1244.31
1732233600000	1251.73
1732492800000	1265.21
1732579200000	1268.25
1732665600000	1279.67
1732752000000	1279.32
1732838400000	1274.9
1733097600000	1260.44
1733184000000	1257.76
1733270400000	1255.75
1733356800000	1251.83
1733443200000	1250.85
1733702400000	1249.57
1733788800000	1235.78
1733875200000	1231.31
1733961600000	1230.27
1734048000000	1224.71
1734307200000	1218.27
1734393600000	1214.77
1734480000000	1180.91
1734566400000	1158.8
1734652800000	1176.14
1734912000000	1180.32
1734998400000	1189.06
1735084800000	1189.21
1735171200000	1191.05
1735257600000	1184.49
1735516800000	1178.9
1735603200000	1184.51
1735776000000	1176.56
1735862400000	1187.58
1736121600000	1176.79
1736208000000	1169.92
1736294400000	1164.84
1736380800000	1164.8699
1736467200000	1143.97
1736726400000	1149.83
1736812800000	1158.45
1736899200000	1165.59
1736985600000	1180.6099
1737072000000	1180.76
1737331200000	1183.82
1737417600000	1200.93
1737504000000	1183.78
1737590400000	1190.98
1737676800000	1198.21
1737936000000	1211.24
1738022400000	1204.18
1738108800000	1193.4
1738195200000	1207.45
1738281600000	1204.55
1738540800000	1197.3599
1738627200000	1199.54
1738713600000	1215.59
1738800000000	1219.32
1738886400000	1213.79
1739145600000	1213.08
1739232000000	1215.19
1739318400000	1208.2
1739404800000	1223.23
1739491200000	1222.1
1739750400000	1223.31
1739836800000	1224.8599
1739923200000	1221.65
1740009600000	1227.17
1740096000000	1220.82
1740355200000	1225.99
1740441600000	1233.81
1740528000000	1231.84
1740614400000	1233.79
1740700800000	1237.21
1740960000000	1243.01
1741046400000	1233.56
1741132800000	1243.04
1741219200000	1218.67
1741305600000	1222.18
1741564800000	1211.84
1741651200000	1202.21
1741737600000	1200.1
1741824000000	1182.06
1741910400000	1196.16
1742169600000	1214.31
1742256000000	1208.8599
1742342400000	1207.33
1742428800000	1206.91
1742515200000	1193.82
1742774400000	1207.99
1742860800000	1202.94
1742947200000	1208.49
1743033600000	1203.8699
1743120000000	1204.29
1743379200000	1204.64
1743465600000	1208.8
1743552000000	1210.99
1743638400000	1188.59
1743724800000	1144.38
1743984000000	1099.81
1744070400000	1088.18
1744156800000	1127.99
1744243200000	1127.53
1744329600000	1140.64
1744588800000	1161.82
1744675200000	1168.88
1744761600000	1172.6
1744848000000	1188.03
1744934400000	1188.25
1745193600000	1176.05
1745280000000	1192.64
1745366400000	1194.66
1745452800000	1196.22
1745539200000	1194.15
1745798400000	1202.27
1745884800000	1201.5
1745971200000	1210.59
1746057600000	1210.6
1746144000000	1226.59
1746403200000	1224.6199
1746489600000	1221.1199
1746576000000	1224.13
1746662400000	1214.52
1746748800000	1222.38
1747008000000	1223.44
1747094400000	1211.95
1747180800000	1204.19
1747267200000	1217.2
1747353600000	1229.69
1747612800000	1232.74
1747699200000	1228.17
1747785600000	1207.93
1747872000000	1200.52
1747958400000	1204.06
1748217600000	1207.46
1748304000000	1221.1199
1748390400000	1222.44
1748476800000	1231.74
1748563200000	1233.65
1748822400000	1237.74
1748908800000	1231.93
1748995200000	1233.08
1749081600000	1231.45
1749168000000	1236.66
1749427200000	1239.48
1749513600000	1247.27
1749600000000	1242.71
1749686400000	1246.06
1749772800000	1235.89
1750032000000	1238.29
1750118400000	1237.1199
1750204800000	1241
1750291200000	1237.91
1750377600000	1237.3
1750636800000	1248.45
1750723200000	1252.83
1750809600000	1230.38
1750896000000	1232.77
1750982400000	1235.01
1751241600000	1238.07
1751328000000	1245.47
1751414400000	1248.42
1751500800000	1250.41
1751587200000	1249.3
1751846400000	1238.82
1751932800000	1230.99
1752019200000	1231.59
1752105600000	1236.28
1752192000000	1236.5
1752451200000	1243.22
1752537600000	1228.79
1752624000000	1232.8
1752710400000	1231.94
1752796800000	1234.58
1753056000000	1240.58
1753142400000	1256.65
1753228800000	1258.91
1753315200000	1253.3699
1753401600000	1250.41
1753660800000	1236.55
1753747200000	1250.98
1753833600000	1239.63
1753920000000	1222.85
1754006400000	1222.3599
1754265600000	1234.43
1754352000000	1240.56
1754438400000	1240.22
1754524800000	1244.95
1754611200000	1240.82
1754870400000	1235.3
1754956800000	1241.3599
1755043200000	1251.57
1755129600000	1243.8699
1755216000000	1247.8
1755475200000	1238.96
1755561600000	1256.95
1755648000000	1262.72
1755734400000	1257.82
1755820800000	1275.97
1756080000000	1270.64
1756166400000	1266.34
1756252800000	1275.63
1756339200000	1275.13
1756425600000	1278.31
1756684800000	1279.88
1756771200000	1258.3
1756857600000	1259.49
1756944000000	1265.69
1757030400000	1280.95
1757289600000	1281.34
1757376000000	1280.32
1757462400000	1279.57
1757548800000	1293.24
1757635200000	1293.24
1757894400000	1291.38
1757980800000	1284.41
1758067200000	1280.58
1758153600000	1279.98
1758240000000	1273.81
1758499200000	1272.24
1758585600000	1280.18
1758672000000	1270.5
1758758400000	1262.99
1758844800000	1275.18
1759104000000	1277.29
1759190400000	1285.58
1759276800000	1285.71
1759363200000	1278.26
1759449600000	1283.43
1759708800000	1279.32
1759795200000	1272.99
1759881600000	1265.59
1759968000000	1260.75
1760054400000	1248.97
1760313600000	1257.38
1760400000000	1265.31
1760486400000	1279.14
1760572800000	1280.56
1760659200000	1285.68
1760918400000	1297.3599
1761004800000	1292.19
1761091200000	1299.84
1761177600000	1300.69
1761264000000	1301.05
1761523200000	1305.56
1761609600000	1288.35
1761696000000	1266.52
1761782400000	1264.96
1761868800000	1264.99
1762128000000	1264.24
1762214400000	1264.8
1762300800000	1265.99
1762387200000	1267.69
1762473600000	1282.07
1762732800000	1279.99
1762819200000	1291.25
1762905600000	1288.05
1762992000000	1280.68
1763078400000	1279.72
1763337600000	1274.58
1763424000000	1271.27
1763510400000	1262.68
1763596800000	1259.27
1763683200000	1271.48
1763942400000	1276.78
1764028800000	1285.02
1764115200000	1294.24
1764201600000	1296.5

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2018	-8.3946915181783	-11.083473758609
2019	20.92884257457	24.956809445392
2020	-7.5050100331343	14.478084689894
2021	22.93547098238	18.605899027192
2022	-27.18441611842	-19.966650375183
2023	6.4277899343551	20.814544655421
2024	-1.7921927166571	15.815818142183
2025	10.641680385187	20.543633046999

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Welltower Inc.	Real Estate	USA	7.639%
PROLOGIS INC.	Real Estate	USA	6.543%
Equinix Inc.	Real Estate	USA	4.044%
Simon Property Group Inc.	Real Estate	USA	3.337%
REALTY INCOME	Real Estate	USA	2.889%
Digital Realty Trust Inc.	Real Estate	USA	2.803%
Public Storage	Real Estate	USA	2.382%
Ventas Inc.	Real Estate	USA	2.010%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.793%
VICI PPTYS	Real Estate	USA	1.686%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴