Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Index Description
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that Sustainalytics considers to be non-compliant based on Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
Key facts
- Nuclear Power screened versions of the STOXX Benchmark ESG-X Indices
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Low tracking error with similar risk-return profile compared to their underlying indices
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ESG-X ex Nuclear Power | 49,728.7 | 45,032.9 | 27.7 | 8.9 | 2,377.9 | 0.9 | 5.3 | 0.0 | 3.5 |
STOXX Global 1800 | 55,176.6 | 50,123.6 | 27.8 | 9.3 | 2,377.9 | 0.2 | 4.7 | 0.0 | 3.1 |
Supersector weighting (top 10)
Technology | 26.3 |
---|---|
Health Care | 13.6 |
Industrial Goods and Services | 10.6 |
Retail | 5.9 |
Banks | 5.8 |
Insurance | 3.7 |
Food, Beverage and Tobacco | 3.7 |
Financial Services | 3.4 |
Energy | 3.3 |
Consumer Products and Services | 3.3 |
Country weighting
USA | 68.0 |
---|---|
Japan | 7.7 |
UK | 4.3 |
France | 3.4 |
Switzerland | 2.8 |
Germany | 2.3 |
Australia | 2.2 |
Canada | 2.1 |
Netherlands | 1.3 |
Denmark | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ESG-X ex Nuclear Power | -2.8 | 9.0 | 3.6 | 37.0 | 60.2 | N/A | N/A | 3.7 | 11.2 | 10.0 |
STOXX Global 1800 | -2.7 | 8.5 | 3.3 | 37.4 | 57.7 | N/A | N/A | 3.4 | 11.3 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | N/A | N/A | 12.5 | 14.3 | 17.7 | N/A | N/A | 0.1 | 0.7 | 0.5 |
STOXX Global 1800 | N/A | N/A | 12.3 | 14.1 | 17.6 | N/A | N/A | 0.0 | 0.7 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 0.8 | 0.8 | 0.7 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.2 | 0.7 | 0.4 | -0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ESG-X ex Nuclear Power | 21.2 | 17.6 | 19.0 | 19.0 | 3.0 | 1.6 | 1.9 | 16.4 |
STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 18.1 | 0.1 | 1.7 | 1.8 | 16.2 |
Performance and annual returns
STOXX Global 1800 ESG-X ex Nuclear Power | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.49 |
1332288000000 | 99.4 |
1332374400000 | 98.8 |
1332460800000 | 98.56 |
1332720000000 | 99.2 |
1332806400000 | 99.23 |
1332892800000 | 98.88 |
1332979200000 | 98.41 |
1333065600000 | 98.61 |
1333324800000 | 99.62 |
1333411200000 | 98.84 |
1333497600000 | 98.56 |
1333584000000 | 98.88 |
1334016000000 | 96.4 |
1334102400000 | 96.68 |
1334188800000 | 97.68 |
1334275200000 | 97.18 |
1334534400000 | 97.2 |
1334620800000 | 98.12 |
1334707200000 | 98.07 |
1334793600000 | 97.48 |
1334880000000 | 97.28 |
1335139200000 | 96.6 |
1335225600000 | 96.6 |
1335312000000 | 97.85 |
1335398400000 | 98.09 |
1335484800000 | 98.29 |
1335744000000 | 98.17 |
1335830400000 | 98.42 |
1335916800000 | 98.61 |
1336003200000 | 98.08 |
1336089600000 | 96.89 |
1336348800000 | 97.03 |
1336435200000 | 96.67 |
1336521600000 | 96.43 |
1336608000000 | 96.57 |
1336694400000 | 96.47 |
1336953600000 | 95.85 |
1337040000000 | 95.54 |
1337126400000 | 95.02 |
1337212800000 | 94.23 |
1337299200000 | 93.01 |
1337558400000 | 93.76 |
1337644800000 | 94.55 |
1337731200000 | 94.8 |
1337817600000 | 95.08 |
1337904000000 | 95.36 |
1338163200000 | 95.33 |
1338249600000 | 96.35 |
1338336000000 | 95.87 |
1338422400000 | 95.75 |
1338508800000 | 93.7 |
1338768000000 | 92.5 |
1338854400000 | 93.35 |
1338940800000 | 95.22 |
1339027200000 | 95.32 |
1339113600000 | 95.85 |
1339372800000 | 95.16 |
1339459200000 | 96.14 |
1339545600000 | 95.13 |
1339632000000 | 95.4 |
1339718400000 | 96.19 |
1339977600000 | 96.84 |
1340064000000 | 97.33 |
1340150400000 | 97.38 |
1340236800000 | 96.37 |
1340323200000 | 96.81 |
1340582400000 | 95.81 |
1340668800000 | 96.02 |
1340755200000 | 97.02 |
1340841600000 | 97.09 |
1340928000000 | 97.96 |
1341187200000 | 99.14 |
1341273600000 | 99.84 |
1341360000000 | 100.52 |
1341446400000 | 100.95 |
1341532800000 | 100.49 |
1341792000000 | 100.08 |
1341878400000 | 99.99 |
1341964800000 | 100.03 |
1342051200000 | 99.6 |
1342137600000 | 100.59 |
1342396800000 | 100.62 |
1342483200000 | 101.18 |
1342569600000 | 101.56 |
1342656000000 | 102.38 |
1342742400000 | 101.78 |
1343001600000 | 100.55 |
1343088000000 | 100.11 |
1343174400000 | 99.7 |
1343260800000 | 100.4 |
1343347200000 | 101.67 |
1343606400000 | 103.07 |
1343692800000 | 102.23 |
1343779200000 | 102.2 |
1343865600000 | 102.27 |
1343952000000 | 102.74 |
1344211200000 | 102.9 |
1344297600000 | 103.54 |
1344384000000 | 104.09 |
1344470400000 | 104.67 |
1344556800000 | 104.63 |
1344816000000 | 104.16 |
1344902400000 | 104.53 |
1344988800000 | 104.85 |
1345075200000 | 105.08 |
1345161600000 | 105.89 |
1345420800000 | 105.49 |
1345507200000 | 104.68 |
1345593600000 | 104.33 |
1345680000000 | 103.26 |
1345766400000 | 103.81 |
1346025600000 | 103.88 |
1346112000000 | 103.25 |
1346198400000 | 103.52 |
1346284800000 | 102.85 |
1346371200000 | 102.55 |
1346630400000 | 102.86 |
1346716800000 | 102.54 |
1346803200000 | 102.13 |
1346889600000 | 103.83 |
1346976000000 | 103.74 |
1347235200000 | 103.43 |
1347321600000 | 103.35 |
1347408000000 | 103.5 |
1347494400000 | 104.27 |
1347580800000 | 103.84 |
1347840000000 | 103.5 |
1347926400000 | 103.74 |
1348012800000 | 104.07 |
1348099200000 | 104.34 |
1348185600000 | 104.35 |
1348444800000 | 104.45 |
1348531200000 | 103.79 |
1348617600000 | 103.39 |
1348704000000 | 104.11 |
1348790400000 | 103.37 |
1349049600000 | 103.62 |
1349136000000 | 103.41 |
1349222400000 | 103.61 |
1349308800000 | 103.6 |
1349395200000 | 103.62 |
1349654400000 | 103.67 |
1349740800000 | 103.27 |
1349827200000 | 102.58 |
1349913600000 | 102.54 |
1350000000000 | 102.14 |
1350259200000 | 102.91 |
1350345600000 | 103.54 |
1350432000000 | 103.55 |
1350518400000 | 103.83 |
1350604800000 | 102.97 |
1350864000000 | 102.55 |
1350950400000 | 101.83 |
1351036800000 | 101.72 |
1351123200000 | 102.09 |
1351209600000 | 102.09 |
1351468800000 | 102.04 |
1351555200000 | 101.87 |
1351641600000 | 101.99 |
1351728000000 | 103.13 |
1351814400000 | 103.37 |
1352073600000 | 103.68 |
1352160000000 | 104.14 |
1352246400000 | 102.85 |
1352332800000 | 102.08 |
1352419200000 | 102.2 |
1352678400000 | 102.06 |
1352764800000 | 101.87 |
1352851200000 | 100.64 |
1352937600000 | 99.9 |
1353024000000 | 100.52 |
1353283200000 | 101.84 |
1353369600000 | 102 |
1353456000000 | 102.11 |
1353542400000 | 102.13 |
1353628800000 | 102.68 |
1353888000000 | 102.45 |
1353974400000 | 102.49 |
1354060800000 | 102.98 |
1354147200000 | 103.31 |
1354233600000 | 103.1 |
1354492800000 | 102.57 |
1354579200000 | 102.44 |
1354665600000 | 102.73 |
1354752000000 | 103.71 |
1354838400000 | 104.28 |
1355097600000 | 104.4 |
1355184000000 | 104.49 |
1355270400000 | 104.35 |
1355356800000 | 103.65 |
1355443200000 | 103.32 |
1355702400000 | 103.63 |
1355788800000 | 104.23 |
1355875200000 | 104.02 |
1355961600000 | 104.42 |
1356048000000 | 104.09 |
1356307200000 | 103.72 |
1356566400000 | 103.42 |
1356652800000 | 102.76 |
1356912000000 | 103.9 |
1357084800000 | 105.68 |
1357171200000 | 106.65 |
1357257600000 | 107.46 |
1357516800000 | 106.83 |
1357603200000 | 106.77 |
1357689600000 | 107.34 |
1357776000000 | 106.82 |
1357862400000 | 106.02 |
1358121600000 | 105.72 |
1358208000000 | 106.03 |
1358294400000 | 106.17 |
1358380800000 | 106.22 |
1358467200000 | 106.9 |
1358726400000 | 106.82 |
1358812800000 | 107.38 |
1358899200000 | 107.39 |
1358985600000 | 106.87 |
1359072000000 | 106.8 |
1359331200000 | 106.75 |
1359417600000 | 107.15 |
1359504000000 | 106.4 |
1359590400000 | 106.11 |
1359676800000 | 106.01 |
1359936000000 | 105.81 |
1360022400000 | 106.4 |
1360108800000 | 106.61 |
1360195200000 | 107.32 |
1360281600000 | 108.03 |
1360540800000 | 107.69 |
1360627200000 | 107.67 |
1360713600000 | 107.95 |
1360800000000 | 108.59 |
1360886400000 | 108.14 |
1361145600000 | 108.31 |
1361232000000 | 109.14 |
1361318400000 | 108.3 |
1361404800000 | 108.07 |
1361491200000 | 109.35 |
1361750400000 | 108.17 |
1361836800000 | 108.93 |
1361923200000 | 109.64 |
1362009600000 | 110.42 |
1362096000000 | 110.92 |
1362355200000 | 110.94 |
1362441600000 | 112.03 |
1362528000000 | 112.48 |
1362614400000 | 111.98 |
1362700800000 | 113.15 |
1362960000000 | 113.36 |
1363046400000 | 113.21 |
1363132800000 | 113.53 |
1363219200000 | 114.06 |
1363305600000 | 113.72 |
1363564800000 | 113.55 |
1363651200000 | 113.84 |
1363737600000 | 113.89 |
1363824000000 | 113.51 |
1363910400000 | 113.29 |
1364169600000 | 113.88 |
1364256000000 | 114.55 |
1364342400000 | 115.02 |
1364428800000 | 114.89 |
1364860800000 | 114.94 |
1364947200000 | 114.13 |
1365033600000 | 113.75 |
1365120000000 | 112.02 |
1365379200000 | 112.7 |
1365465600000 | 112.88 |
1365552000000 | 114.23 |
1365638400000 | 114.71 |
1365724800000 | 114.48 |
1365984000000 | 112.67 |
1366070400000 | 112.88 |
1366156800000 | 112.28 |
1366243200000 | 111.39 |
1366329600000 | 112.03 |
1366588800000 | 112.9 |
1366675200000 | 114.35 |
1366761600000 | 115.09 |
1366848000000 | 115.68 |
1366934400000 | 115.39 |
1367193600000 | 115.62 |
1367280000000 | 115.51 |
1367366400000 | 114.69 |
1367452800000 | 115.93 |
1367539200000 | 116.54 |
1367798400000 | 117.09 |
1367884800000 | 117.68 |
1367971200000 | 117.9 |
1368057600000 | 118.02 |
1368144000000 | 119.13 |
1368403200000 | 119.23 |
1368489600000 | 119.91 |
1368576000000 | 121.47 |
1368662400000 | 120.76 |
1368748800000 | 121.83 |
1369008000000 | 122.14 |
1369094400000 | 122.18 |
1369180800000 | 121.58 |
1369267200000 | 119.67 |
1369353600000 | 119.4 |
1369612800000 | 119.03 |
1369699200000 | 120.47 |
1369785600000 | 118.89 |
1369872000000 | 118.21 |
1369958400000 | 117.5 |
1370217600000 | 116.89 |
1370304000000 | 116.62 |
1370390400000 | 114.74 |
1370476800000 | 114.05 |
1370563200000 | 114.99 |
1370822400000 | 115.5 |
1370908800000 | 114.07 |
1370995200000 | 113.16 |
1371081600000 | 113.87 |
1371168000000 | 113.57 |
1371427200000 | 114.56 |
1371513600000 | 114.6 |
1371600000000 | 114.01 |
1371686400000 | 111.95 |
1371772800000 | 112.04 |
1372032000000 | 110.76 |
1372118400000 | 111.81 |
1372204800000 | 113.5 |
1372291200000 | 114.39 |
1372377600000 | 114.32 |
1372636800000 | 114.88 |
1372723200000 | 114.98 |
1372809600000 | 115.18 |
1372896000000 | 116.34 |
1372982400000 | 117.15 |
1373241600000 | 117.48 |
1373328000000 | 119.11 |
1373414400000 | 118.87 |
1373500800000 | 119.09 |
1373587200000 | 119.15 |
1373846400000 | 119.35 |
1373932800000 | 118.52 |
1374019200000 | 119.15 |
1374105600000 | 119.74 |
1374192000000 | 119.47 |
1374451200000 | 119.58 |
1374537600000 | 119.29 |
1374624000000 | 119.09 |
1374710400000 | 119.01 |
1374796800000 | 118.6 |
1375056000000 | 118.12 |
1375142400000 | 118.34 |
1375228800000 | 117.87 |
1375315200000 | 119.62 |
1375401600000 | 119.97 |
1375660800000 | 120.16 |
1375747200000 | 119.43 |
1375833600000 | 118.63 |
1375920000000 | 118.72 |
1376006400000 | 118.97 |
1376265600000 | 119.3 |
1376352000000 | 120.08 |
1376438400000 | 119.9 |
1376524800000 | 118.54 |
1376611200000 | 117.91 |
1376870400000 | 117.25 |
1376956800000 | 116.47 |
1377043200000 | 116.11 |
1377129600000 | 117 |
1377216000000 | 117.34 |
1377475200000 | 117.31 |
1377561600000 | 115.56 |
1377648000000 | 115.58 |
1377734400000 | 116.73 |
1377820800000 | 116.41 |
1378080000000 | 117.13 |
1378166400000 | 117.86 |
1378252800000 | 118.32 |
1378339200000 | 119.12 |
1378425600000 | 119.13 |
1378684800000 | 119.42 |
1378771200000 | 120.4 |
1378857600000 | 120.55 |
1378944000000 | 120.29 |
1379030400000 | 120.75 |
1379289600000 | 120.95 |
1379376000000 | 121.02 |
1379462400000 | 122.07 |
1379548800000 | 121.29 |
1379635200000 | 120.88 |
1379894400000 | 120.6 |
1379980800000 | 120.45 |
1380067200000 | 120.2 |
1380153600000 | 120.74 |
1380240000000 | 120.1 |
1380499200000 | 119.25 |
1380585600000 | 120.16 |
1380672000000 | 119.37 |
1380758400000 | 118.51 |
1380844800000 | 119.12 |
1381104000000 | 118.41 |
1381190400000 | 117.18 |
1381276800000 | 117.66 |
1381363200000 | 119.59 |
1381449600000 | 120.17 |
1381708800000 | 120.37 |
1381795200000 | 120.83 |
1381881600000 | 121.86 |
1381968000000 | 121.6 |
1382054400000 | 122.26 |
1382313600000 | 122.58 |
1382400000000 | 122.51 |
1382486400000 | 121.7 |
1382572800000 | 121.98 |
1382659200000 | 121.98 |
1382918400000 | 122.24 |
1383004800000 | 122.64 |
1383091200000 | 122.5 |
1383177600000 | 123.4 |
1383264000000 | 123.94 |
1383523200000 | 124.16 |
1383609600000 | 124.13 |
1383696000000 | 124.33 |
1383782400000 | 124.2 |
1383868800000 | 125.08 |
1384128000000 | 124.93 |
1384214400000 | 124.54 |
1384300800000 | 125.08 |
1384387200000 | 125.5 |
1384473600000 | 126.04 |
1384732800000 | 125.66 |
1384819200000 | 125.17 |
1384905600000 | 125.38 |
1384992000000 | 125.82 |
1385078400000 | 125.78 |
1385337600000 | 126.05 |
1385424000000 | 125.45 |
1385510400000 | 125.57 |
1385596800000 | 125.69 |
1385683200000 | 125.53 |
1385942400000 | 125.54 |
1386028800000 | 124.62 |
1386115200000 | 124.22 |
1386201600000 | 122.87 |
1386288000000 | 123.67 |
1386547200000 | 123.78 |
1386633600000 | 123.09 |
1386720000000 | 121.85 |
1386806400000 | 121.27 |
1386892800000 | 121.4 |
1387152000000 | 121.97 |
1387238400000 | 121.79 |
1387324800000 | 123.09 |
1387411200000 | 124.35 |
1387497600000 | 124.97 |
1387756800000 | 125.49 |
1387843200000 | 125.99 |
1388102400000 | 126.14 |
1388361600000 | 126.02 |
1388448000000 | 126.69 |
1388620800000 | 126.65 |
1388707200000 | 127.19 |
1388966400000 | 126.52 |
1389052800000 | 127.32 |
1389139200000 | 127.69 |
1389225600000 | 127.52 |
1389312000000 | 127.43 |
1389571200000 | 126.93 |
1389657600000 | 127.06 |
1389744000000 | 128.59 |
1389830400000 | 128.44 |
1389916800000 | 128.68 |
1390176000000 | 128.58 |
1390262400000 | 128.91 |
1390348800000 | 128.87 |
1390435200000 | 126.96 |
1390521600000 | 124.45 |
1390780800000 | 123.43 |
1390867200000 | 124.03 |
1390953600000 | 123.74 |
1391040000000 | 124.71 |
1391126400000 | 124.73 |
1391385600000 | 122.39 |
1391472000000 | 122.22 |
1391558400000 | 122.31 |
1391644800000 | 123.3 |
1391731200000 | 124.6 |
1391990400000 | 124.78 |
1392076800000 | 125.83 |
1392163200000 | 126.97 |
1392249600000 | 126.63 |
1392336000000 | 126.93 |
1392595200000 | 127.07 |
1392681600000 | 127.2 |
1392768000000 | 126.79 |
1392854400000 | 127.18 |
1392940800000 | 127.26 |
1393200000000 | 128.14 |
1393286400000 | 128.23 |
1393372800000 | 128.49 |
1393459200000 | 128.6 |
1393545600000 | 127.97 |
1393804800000 | 126.71 |
1393891200000 | 128.73 |
1393977600000 | 128.95 |
1394064000000 | 128.63 |
1394150400000 | 128.09 |
1394409600000 | 127.56 |
1394496000000 | 127.39 |
1394582400000 | 126.5 |
1394668800000 | 125.23 |
1394755200000 | 124.35 |
1395014400000 | 125.33 |
1395100800000 | 126.39 |
1395187200000 | 125.91 |
1395273600000 | 126.71 |
1395360000000 | 126.58 |
1395619200000 | 126 |
1395705600000 | 126.78 |
1395792000000 | 126.67 |
1395878400000 | 127.09 |
1395964800000 | 127.61 |
1396224000000 | 128.29 |
1396310400000 | 128.97 |
1396396800000 | 129.53 |
1396483200000 | 129.82 |
1396569600000 | 129.35 |
1396828800000 | 127.55 |
1396915200000 | 127.33 |
1397001600000 | 127.93 |
1397088000000 | 125.98 |
1397174400000 | 124.52 |
1397433600000 | 125.54 |
1397520000000 | 125.6 |
1397606400000 | 127.2 |
1397692800000 | 127.37 |
1398124800000 | 128.76 |
1398211200000 | 128.27 |
1398297600000 | 128.51 |
1398384000000 | 127.5 |
1398643200000 | 127.54 |
1398729600000 | 128.52 |
1398816000000 | 128.53 |
1398902400000 | 128.77 |
1398988800000 | 128.73 |
1399248000000 | 128.7 |
1399334400000 | 127.75 |
1399420800000 | 127.79 |
1399507200000 | 128.65 |
1399593600000 | 129.39 |
1399852800000 | 130.33 |
1399939200000 | 131.06 |
1400025600000 | 130.85 |
1400112000000 | 129.82 |
1400198400000 | 129.98 |
1400457600000 | 130.04 |
1400544000000 | 129.72 |
1400630400000 | 130.68 |
1400716800000 | 131.29 |
1400803200000 | 132 |
1401062400000 | 132.27 |
1401148800000 | 132.98 |
1401235200000 | 133.05 |
1401321600000 | 133.44 |
1401408000000 | 133.25 |
1401667200000 | 133.86 |
1401753600000 | 133.63 |
1401840000000 | 133.81 |
1401926400000 | 134.46 |
1402012800000 | 134.95 |
1402272000000 | 135.53 |
1402358400000 | 135.95 |
1402444800000 | 135.83 |
1402531200000 | 135.2 |
1402617600000 | 135.5 |
1402876800000 | 135.03 |
1402963200000 | 135.43 |
1403049600000 | 135.81 |
1403136000000 | 136.04 |
1403222400000 | 136.5 |
1403481600000 | 136.26 |
1403568000000 | 135.55 |
1403654400000 | 135.24 |
1403740800000 | 135.68 |
1403827200000 | 135.44 |
1404086400000 | 135.14 |
1404172800000 | 136.22 |
1404259200000 | 136.68 |
1404345600000 | 137.67 |
1404432000000 | 137.84 |
1404691200000 | 137.06 |
1404777600000 | 135.81 |
1404864000000 | 135.87 |
1404950400000 | 135.33 |
1405036800000 | 135.48 |
1405296000000 | 136.1 |
1405382400000 | 136.26 |
1405468800000 | 137.41 |
1405555200000 | 136.34 |
1405641600000 | 137.08 |
1405900800000 | 136.64 |
1405987200000 | 138.03 |
1406073600000 | 138.38 |
1406160000000 | 138.48 |
1406246400000 | 138.26 |
1406505600000 | 138.16 |
1406592000000 | 138.19 |
1406678400000 | 138.27 |
1406764800000 | 136.23 |
1406851200000 | 135.06 |
1407110400000 | 135.48 |
1407196800000 | 135.03 |
1407283200000 | 134.77 |
1407369600000 | 134.14 |
1407456000000 | 133.85 |
1407715200000 | 135.09 |
1407801600000 | 135.23 |
1407888000000 | 135.8 |
1407974400000 | 136.37 |
1408060800000 | 136.25 |
1408320000000 | 137.5 |
1408406400000 | 138.58 |
1408492800000 | 138.98 |
1408579200000 | 139.52 |
1408665600000 | 139.63 |
1408924800000 | 140.76 |
1409011200000 | 141.06 |
1409097600000 | 141.19 |
1409184000000 | 140.94 |
1409270400000 | 141.28 |
1409529600000 | 141.64 |
1409616000000 | 141.78 |
1409702400000 | 142.03 |
1409788800000 | 143.65 |
1409875200000 | 143.84 |
1410134400000 | 143.45 |
1410220800000 | 142.93 |
1410307200000 | 143.13 |
1410393600000 | 142.94 |
1410480000000 | 142.4 |
1410739200000 | 142.12 |
1410825600000 | 142.49 |
1410912000000 | 142.52 |
1410998400000 | 143.58 |
1411084800000 | 144.25 |
1411344000000 | 143.34 |
1411430400000 | 142.1 |
1411516800000 | 143.43 |
1411603200000 | 142.36 |
1411689600000 | 143.35 |
1411948800000 | 142.95 |
1412035200000 | 143.24 |
1412121600000 | 142.04 |
1412208000000 | 140.4 |
1412294400000 | 142.6 |
1412553600000 | 142.37 |
1412640000000 | 140.17 |
1412726400000 | 140.41 |
1412812800000 | 138.5 |
1412899200000 | 137.15 |
1413158400000 | 135.46 |
1413244800000 | 135.34 |
1413331200000 | 133.14 |
1413417600000 | 132.63 |
1413504000000 | 134.51 |
1413763200000 | 135.5 |
1413849600000 | 138.13 |
1413936000000 | 138.6 |
1414022400000 | 139.84 |
1414108800000 | 140.31 |
1414368000000 | 139.79 |
1414454400000 | 140.83 |
1414540800000 | 140.86 |
1414627200000 | 142.64 |
1414713600000 | 145.34 |
1414972800000 | 145.07 |
1415059200000 | 144.13 |
1415145600000 | 145.7 |
1415232000000 | 146.46 |
1415318400000 | 146.62 |
1415577600000 | 146.98 |
1415664000000 | 147.4 |
1415750400000 | 146.73 |
1415836800000 | 146.95 |
1415923200000 | 147.02 |
1416182400000 | 147.02 |
1416268800000 | 147.38 |
1416355200000 | 146.92 |
1416441600000 | 146.98 |
1416528000000 | 149.47 |
1416787200000 | 149.48 |
1416873600000 | 149.16 |
1416960000000 | 149.14 |
1417046400000 | 149.44 |
1417132800000 | 149.27 |
1417392000000 | 148.34 |
1417478400000 | 149.68 |
1417564800000 | 150.99 |
1417651200000 | 149.4 |
1417737600000 | 151.32 |
1417996800000 | 150.42 |
1418083200000 | 148.38 |
1418169600000 | 146.53 |
1418256000000 | 147 |
1418342400000 | 144.11 |
1418601600000 | 142.81 |
1418688000000 | 141.83 |
1418774400000 | 144.47 |
1418860800000 | 148.74 |
1418947200000 | 149.89 |
1419206400000 | 150.52 |
1419292800000 | 151.49 |
1419379200000 | 151.52 |
1419811200000 | 152.1 |
1419897600000 | 151.44 |
1419984000000 | 151.29 |
1420156800000 | 151.74 |
1420416000000 | 150.06 |
1420502400000 | 148.63 |
1420588800000 | 150.76 |
1420675200000 | 153.83 |
1420761600000 | 152.42 |
1421020800000 | 152.05 |
1421107200000 | 152.72 |
1421193600000 | 151.49 |
1421280000000 | 153.84 |
1421366400000 | 156.1 |
1421625600000 | 154.99 |
1421712000000 | 156.11 |
1421798400000 | 156.71 |
1421884800000 | 160.54 |
1421971200000 | 162.71 |
1422230400000 | 163.03 |
1422316800000 | 160.36 |
1422403200000 | 159.73 |
1422489600000 | 160.19 |
1422576000000 | 159.44 |
1422835200000 | 160.1 |
1422921600000 | 160.49 |
1423008000000 | 160.99 |
1423094400000 | 162.03 |
1423180800000 | 162.71 |
1423440000000 | 162.22 |
1423526400000 | 163.44 |
1423612800000 | 163.36 |
1423699200000 | 164.39 |
1423785600000 | 165.08 |
1424044800000 | 165.16 |
1424131200000 | 165.42 |
1424217600000 | 166.42 |
1424304000000 | 166.34 |
1424390400000 | 167.38 |
1424649600000 | 167.87 |
1424736000000 | 168.53 |
1424822400000 | 168.43 |
1424908800000 | 170.38 |
1424995200000 | 170.18 |
1425254400000 | 170.93 |
1425340800000 | 170.32 |
1425427200000 | 171.4 |
1425513600000 | 172.28 |
1425600000000 | 172.98 |
1425859200000 | 173.16 |
1425945600000 | 172.48 |
1426032000000 | 174.55 |
1426118400000 | 175.79 |
1426204800000 | 176.62 |
1426464000000 | 177.67 |
1426550400000 | 176.9 |
1426636800000 | 177.92 |
1426723200000 | 178.08 |
1426809600000 | 177.6 |
1427068800000 | 175.81 |
1427155200000 | 175.67 |
1427241600000 | 172.86 |
1427328000000 | 172.75 |
1427414400000 | 173.3 |
1427673600000 | 175.46 |
1427760000000 | 175.3 |
1427846400000 | 174.68 |
1427932800000 | 173.87 |
1428364800000 | 175.68 |
1428451200000 | 177.2 |
1428537600000 | 179.67 |
1428624000000 | 181.32 |
1428883200000 | 181.51 |
1428969600000 | 180.23 |
1429056000000 | 182 |
1429142400000 | 180.72 |
1429228800000 | 177.67 |
1429488000000 | 179.01 |
1429574400000 | 179.7 |
1429660800000 | 180.49 |
1429747200000 | 179.74 |
1429833600000 | 179.48 |
1430092800000 | 179.45 |
1430179200000 | 178.01 |
1430265600000 | 174.58 |
1430352000000 | 172.01 |
1430438400000 | 172.6 |
1430697600000 | 173.89 |
1430784000000 | 171.88 |
1430870400000 | 169.36 |
1430956800000 | 170.47 |
1431043200000 | 173.61 |
1431302400000 | 174.22 |
1431388800000 | 172.38 |
1431475200000 | 171.41 |
1431561600000 | 172.23 |
1431648000000 | 171.73 |
1431907200000 | 173.11 |
1431993600000 | 176.34 |
1432080000000 | 176.71 |
1432166400000 | 177.08 |
1432252800000 | 177.97 |
1432512000000 | 178.03 |
1432598400000 | 177.84 |
1432684800000 | 179.43 |
1432771200000 | 178.53 |
1432857600000 | 176.63 |
1433116800000 | 177.63 |
1433203200000 | 174.41 |
1433289600000 | 173.06 |
1433376000000 | 171.47 |
1433462400000 | 172.63 |
1433721600000 | 170.41 |
1433808000000 | 169.72 |
1433894400000 | 171.3 |
1433980800000 | 172.67 |
1434067200000 | 171.3 |
1434326400000 | 170.23 |
1434412800000 | 171.09 |
1434499200000 | 170.88 |
1434585600000 | 170.07 |
1434672000000 | 170.72 |
1434931200000 | 171.86 |
1435017600000 | 175.24 |
1435104000000 | 174.23 |
1435190400000 | 173.8 |
1435276800000 | 174.09 |
1435536000000 | 170.11 |
1435622400000 | 170.13 |
1435708800000 | 171.94 |
1435795200000 | 171.87 |
1435881600000 | 171.64 |
1436140800000 | 170.47 |
1436227200000 | 172.07 |
1436313600000 | 168.22 |
1436400000000 | 169.64 |
1436486400000 | 170.24 |
1436745600000 | 174.32 |
1436832000000 | 175.56 |
1436918400000 | 176.17 |
1437004800000 | 178.38 |
1437091200000 | 179.03 |
1437350400000 | 179.04 |
1437436800000 | 177.55 |
1437523200000 | 177.05 |
1437609600000 | 175.43 |
1437696000000 | 173.96 |
1437955200000 | 170.56 |
1438041600000 | 172.77 |
1438128000000 | 174.14 |
1438214400000 | 175.7 |
1438300800000 | 174.39 |
1438560000000 | 175.19 |
1438646400000 | 175.21 |
1438732800000 | 177.09 |
1438819200000 | 175.35 |
1438905600000 | 174.36 |
1439164800000 | 175.65 |
1439251200000 | 172.88 |
1439337600000 | 169.88 |
1439424000000 | 170.88 |
1439510400000 | 171.37 |
1439769600000 | 172.51 |
1439856000000 | 172.74 |
1439942400000 | 170.59 |
1440028800000 | 165.59 |
1440115200000 | 159.44 |
1440374400000 | 150.13 |
1440460800000 | 151.87 |
1440547200000 | 155.08 |
1440633600000 | 160.93 |
1440720000000 | 161.64 |
1440979200000 | 160.68 |
1441065600000 | 155.63 |
1441152000000 | 157.45 |
1441238400000 | 160.06 |
1441324800000 | 157.15 |
1441584000000 | 156.85 |
1441670400000 | 159.11 |
1441756800000 | 159.75 |
1441843200000 | 158.69 |
1441929600000 | 157.94 |
1442188800000 | 157.19 |
1442275200000 | 158.71 |
1442361600000 | 160.31 |
1442448000000 | 159.96 |
1442534400000 | 157.02 |
1442793600000 | 159.35 |
1442880000000 | 157.5 |
1442966400000 | 156.94 |
1443052800000 | 153.98 |
1443139200000 | 156.31 |
1443398400000 | 152.59 |
1443484800000 | 151.32 |
1443571200000 | 155.21 |
1443657600000 | 155.41 |
1443744000000 | 156.17 |
1444003200000 | 159.95 |
1444089600000 | 159.52 |
1444176000000 | 161.03 |
1444262400000 | 161.33 |
1444348800000 | 161.28 |
1444608000000 | 161.08 |
1444694400000 | 159.77 |
1444780800000 | 158.13 |
1444867200000 | 161.06 |
1444953600000 | 161.98 |
1445212800000 | 162.6 |
1445299200000 | 161.9 |
1445385600000 | 161.36 |
1445472000000 | 165.66 |
1445558400000 | 169.43 |
1445817600000 | 169.1 |
1445904000000 | 168.26 |
1445990400000 | 169.75 |
1446076800000 | 170.64 |
1446163200000 | 169.27 |
1446422400000 | 170.3 |
1446508800000 | 171.8 |
1446595200000 | 172.86 |
1446681600000 | 172.68 |
1446768000000 | 174.13 |
1447027200000 | 172.85 |
1447113600000 | 173.59 |
1447200000000 | 173.22 |
1447286400000 | 170.84 |
1447372800000 | 169.47 |
1447632000000 | 170.84 |
1447718400000 | 172.94 |
1447804800000 | 174.51 |
1447891200000 | 174.07 |
1447977600000 | 175.42 |
1448236800000 | 175.7 |
1448323200000 | 175.1 |
1448409600000 | 175.97 |
1448496000000 | 176.35 |
1448582400000 | 176.41 |
1448841600000 | 176.34 |
1448928000000 | 177.22 |
1449014400000 | 176.48 |
1449100800000 | 170.17 |
1449187200000 | 171.15 |
1449446400000 | 170.98 |
1449532800000 | 169.07 |
1449619200000 | 167.03 |
1449705600000 | 167.37 |
1449792000000 | 163.92 |
1450051200000 | 162.86 |
1450137600000 | 165.81 |
1450224000000 | 167.64 |
1450310400000 | 168.06 |
1450396800000 | 165.76 |
1450656000000 | 165.17 |
1450742400000 | 165.51 |
1450828800000 | 168.87 |
1450915200000 | 167.94 |
1451260800000 | 167.38 |
1451347200000 | 170.02 |
1451433600000 | 169.01 |
1451520000000 | 168.47 |
1451865600000 | 166.01 |
1451952000000 | 167.16 |
1452038400000 | 164.61 |
1452124800000 | 159.88 |
1452211200000 | 157.31 |
1452470400000 | 157.63 |
1452556800000 | 158.38 |
1452643200000 | 156.39 |
1452729600000 | 156.82 |
1452816000000 | 152.47 |
1453075200000 | 152.75 |
1453161600000 | 153.08 |
1453248000000 | 150.21 |
1453334400000 | 151.72 |
1453420800000 | 155.77 |
1453680000000 | 154.13 |
1453766400000 | 155.25 |
1453852800000 | 154.58 |
1453939200000 | 153.55 |
1454025600000 | 158.16 |
1454284800000 | 157.62 |
1454371200000 | 154.72 |
1454457600000 | 152.75 |
1454544000000 | 151.91 |
1454630400000 | 149.69 |
1454889600000 | 147.07 |
1454976000000 | 143.9 |
1455062400000 | 145.25 |
1455148800000 | 141.76 |
1455235200000 | 144.56 |
1455494400000 | 147.79 |
1455580800000 | 149.37 |
1455667200000 | 151.86 |
1455753600000 | 152.36 |
1455840000000 | 151.76 |
1456099200000 | 154.78 |
1456185600000 | 153.13 |
1456272000000 | 152.55 |
1456358400000 | 154.37 |
1456444800000 | 156 |
1456704000000 | 156.09 |
1456790400000 | 159.07 |
1456876800000 | 160.92 |
1456963200000 | 160.44 |
1457049600000 | 160.24 |
1457308800000 | 160.49 |
1457395200000 | 158.08 |
1457481600000 | 159.05 |
1457568000000 | 157 |
1457654400000 | 159.82 |
1457913600000 | 160.79 |
1458000000000 | 159.87 |
1458086400000 | 160.51 |
1458172800000 | 159.15 |
1458259200000 | 159.78 |
1458518400000 | 160.07 |
1458604800000 | 160.63 |
1458691200000 | 160.16 |
1458777600000 | 159.37 |
1459209600000 | 160.52 |
1459296000000 | 159.82 |
1459382400000 | 158.77 |
1459468800000 | 158.57 |
1459728000000 | 158.22 |
1459814400000 | 156.08 |
1459900800000 | 157.57 |
1459987200000 | 156.39 |
1460073600000 | 157.03 |
1460332800000 | 156.58 |
1460419200000 | 158.61 |
1460505600000 | 162.22 |
1460592000000 | 163.25 |
1460678400000 | 162.56 |
1460937600000 | 162.44 |
1461024000000 | 163.52 |
1461110400000 | 164.39 |
1461196800000 | 164.69 |
1461283200000 | 164.92 |
1461542400000 | 164.18 |
1461628800000 | 163.88 |
1461715200000 | 163.71 |
1461801600000 | 162.85 |
1461888000000 | 160.22 |
1462147200000 | 159.8 |
1462233600000 | 158.2 |
1462320000000 | 157.11 |
1462406400000 | 158.1 |
1462492800000 | 157.98 |
1462752000000 | 158.35 |
1462838400000 | 160.28 |
1462924800000 | 158.91 |
1463011200000 | 158.98 |
1463097600000 | 159.15 |
1463356800000 | 159.95 |
1463443200000 | 159.37 |
1463529600000 | 160.29 |
1463616000000 | 159.97 |
1463702400000 | 161.1 |
1463961600000 | 160.99 |
1464048000000 | 163.38 |
1464134400000 | 165.08 |
1464220800000 | 164.85 |
1464307200000 | 166.06 |
1464566400000 | 166.04 |
1464652800000 | 165.95 |
1464739200000 | 165.17 |
1464825600000 | 165.39 |
1464912000000 | 163.27 |
1465171200000 | 163.49 |
1465257600000 | 164.48 |
1465344000000 | 164.35 |
1465430400000 | 164.21 |
1465516800000 | 162.25 |
1465776000000 | 160.16 |
1465862400000 | 159.86 |
1465948800000 | 159.88 |
1466035200000 | 160.5 |
1466121600000 | 159.91 |
1466380800000 | 161.6 |
1466467200000 | 163.07 |
1466553600000 | 162.83 |
1466640000000 | 164.19 |
1466726400000 | 159.01 |
1466985600000 | 157.06 |
1467072000000 | 158.8 |
1467158400000 | 161.66 |
1467244800000 | 163.28 |
1467331200000 | 163.76 |
1467590400000 | 163.67 |
1467676800000 | 162.5 |
1467763200000 | 162.49 |
1467849600000 | 162.91 |
1467936000000 | 165.26 |
1468195200000 | 166.61 |
1468281600000 | 167.86 |
1468368000000 | 167.72 |
1468454400000 | 168.66 |
1468540800000 | 168.84 |
1468800000000 | 169.27 |
1468886400000 | 169.58 |
1468972800000 | 170.57 |
1469059200000 | 170.55 |
1469145600000 | 170.94 |
1469404800000 | 170.78 |
1469491200000 | 170.86 |
1469577600000 | 170.91 |
1469664000000 | 169.58 |
1469750400000 | 169.61 |
1470009600000 | 169.4 |
1470096000000 | 167.47 |
1470182400000 | 167.89 |
1470268800000 | 168.92 |
1470355200000 | 170.9 |
1470614400000 | 171.25 |
1470700800000 | 171.64 |
1470787200000 | 170.81 |
1470873600000 | 171.45 |
1470960000000 | 171.53 |
1471219200000 | 171.6 |
1471305600000 | 169.87 |
1471392000000 | 169.67 |
1471478400000 | 169.36 |
1471564800000 | 168.99 |
1471824000000 | 169.05 |
1471910400000 | 169.83 |
1471996800000 | 170.25 |
1472083200000 | 169.35 |
1472169600000 | 169.29 |
1472428800000 | 170.89 |
1472515200000 | 171 |
1472601600000 | 170.79 |
1472688000000 | 170.41 |
1472774400000 | 171.88 |
1473033600000 | 172.45 |
1473120000000 | 171.91 |
1473206400000 | 172.1 |
1473292800000 | 171.3 |
1473379200000 | 168.76 |
1473638400000 | 169.22 |
1473724800000 | 166.94 |
1473811200000 | 166.59 |
1473897600000 | 167.84 |
1473984000000 | 168.25 |
1474243200000 | 168.64 |
1474329600000 | 168.88 |
1474416000000 | 171.21 |
1474502400000 | 171.55 |
1474588800000 | 170.79 |
1474848000000 | 168.63 |
1474934400000 | 170.26 |
1475020800000 | 170.98 |
1475107200000 | 169.89 |
1475193600000 | 170.33 |
1475452800000 | 170.43 |
1475539200000 | 170.93 |
1475625600000 | 170.63 |
1475712000000 | 170.87 |
1475798400000 | 170.14 |
1476057600000 | 171.06 |
1476144000000 | 170.7 |
1476230400000 | 170.82 |
1476316800000 | 169.92 |
1476403200000 | 170.79 |
1476662400000 | 170.34 |
1476748800000 | 172.02 |
1476835200000 | 172.76 |
1476921600000 | 173.15 |
1477008000000 | 173.72 |
1477267200000 | 173.98 |
1477353600000 | 173.82 |
1477440000000 | 172.71 |
1477526400000 | 172.14 |
1477612800000 | 171.51 |
1477872000000 | 170.95 |
1477958400000 | 169.02 |
1478044800000 | 166.85 |
1478131200000 | 166.65 |
1478217600000 | 165.51 |
1478476800000 | 169.32 |
1478563200000 | 169.78 |
1478649600000 | 171.66 |
1478736000000 | 173.51 |
1478822400000 | 173.44 |
1479081600000 | 175.1 |
1479168000000 | 175.94 |
1479254400000 | 176.57 |
1479340800000 | 177.54 |
1479427200000 | 178.21 |
1479686400000 | 178.69 |
1479772800000 | 179.47 |
1479859200000 | 180.05 |
1479945600000 | 179.93 |
1480032000000 | 180.01 |
1480291200000 | 179.45 |
1480377600000 | 179.12 |
1480464000000 | 179.04 |
1480550400000 | 178.58 |
1480636800000 | 177.74 |
1480896000000 | 177.58 |
1480982400000 | 178.52 |
1481068800000 | 180.28 |
1481155200000 | 183.32 |
1481241600000 | 185.33 |
1481500800000 | 184.01 |
1481587200000 | 184.93 |
1481673600000 | 183.77 |
1481760000000 | 186.8 |
1481846400000 | 186.92 |
1482105600000 | 186.87 |
1482192000000 | 188.17 |
1482278400000 | 187.07 |
1482364800000 | 186.43 |
1482451200000 | 186.5 |
1482796800000 | 186.74 |
1482883200000 | 186.92 |
1482969600000 | 185.48 |
1483056000000 | 184.32 |
1483315200000 | 184.55 |
1483401600000 | 187.89 |
1483488000000 | 188.12 |
1483574400000 | 186.91 |
1483660800000 | 187.39 |
1483920000000 | 187.16 |
1484006400000 | 186.84 |
1484092800000 | 188.8 |
1484179200000 | 186.19 |
1484265600000 | 187.2 |
1484524800000 | 187.04 |
1484611200000 | 185.39 |
1484697600000 | 185.68 |
1484784000000 | 186.08 |
1484870400000 | 185.63 |
1485129600000 | 184.32 |
1485216000000 | 185.04 |
1485302400000 | 186.85 |
1485388800000 | 187.96 |
1485475200000 | 187.33 |
1485734400000 | 186.47 |
1485820800000 | 184.51 |
1485907200000 | 185.53 |
1485993600000 | 184.83 |
1486080000000 | 186.17 |
1486339200000 | 186.26 |
1486425600000 | 187.09 |
1486512000000 | 187.32 |
1486598400000 | 188.59 |
1486684800000 | 190.09 |
1486944000000 | 191.31 |
1487030400000 | 192.05 |
1487116800000 | 193.03 |
1487203200000 | 191.63 |
1487289600000 | 192.36 |
1487548800000 | 192.55 |
1487635200000 | 194.64 |
1487721600000 | 194.49 |
1487808000000 | 193.91 |
1487894400000 | 193.78 |
1488153600000 | 193.02 |
1488240000000 | 192.47 |
1488326400000 | 195.53 |
1488412800000 | 195.32 |
1488499200000 | 194.68 |
1488758400000 | 193.73 |
1488844800000 | 193.46 |
1488931200000 | 193.37 |
1489017600000 | 193.07 |
1489104000000 | 192.82 |
1489363200000 | 193.06 |
1489449600000 | 192.74 |
1489536000000 | 194.08 |
1489622400000 | 193.45 |
1489708800000 | 193.25 |
1489968000000 | 192.84 |
1490054400000 | 190.4 |
1490140800000 | 190.11 |
1490227200000 | 190.69 |
1490313600000 | 190.5 |
1490572800000 | 189.05 |
1490659200000 | 190.85 |
1490745600000 | 192.78 |
1490832000000 | 193.44 |
1490918400000 | 193.49 |
1491177600000 | 193.78 |
1491264000000 | 193.69 |
1491350400000 | 193.27 |
1491436800000 | 193.44 |
1491523200000 | 194.08 |
1491782400000 | 194.61 |
1491868800000 | 194.23 |
1491955200000 | 193.86 |
1492041600000 | 192.79 |
1492473600000 | 191.88 |
1492560000000 | 191.48 |
1492646400000 | 191.84 |
1492732800000 | 192.77 |
1492992000000 | 192.8 |
1493078400000 | 192.77 |
1493164800000 | 193.76 |
1493251200000 | 193.87 |
1493337600000 | 193.15 |
1493596800000 | 193.15 |
1493683200000 | 193.88 |
1493769600000 | 193.45 |
1493856000000 | 193.15 |
1493942400000 | 193.44 |
1494201600000 | 194.61 |
1494288000000 | 194.95 |
1494374400000 | 195.67 |
1494460800000 | 195.25 |
1494547200000 | 194.48 |
1494806400000 | 194.37 |
1494892800000 | 193.11 |
1494979200000 | 189.7 |
1495065600000 | 189.86 |
1495152000000 | 190.07 |
1495411200000 | 190.18 |
1495497600000 | 190.68 |
1495584000000 | 191.51 |
1495670400000 | 191.67 |
1495756800000 | 191.92 |
1496016000000 | 191.98 |
1496102400000 | 191.84 |
1496188800000 | 190.89 |
1496275200000 | 192.39 |
1496361600000 | 192.84 |
1496620800000 | 192.89 |
1496707200000 | 192.05 |
1496793600000 | 192.23 |
1496880000000 | 192.59 |
1496966400000 | 193.09 |
1497225600000 | 192.37 |
1497312000000 | 193.35 |
1497398400000 | 192.33 |
1497484800000 | 192.99 |
1497571200000 | 192.8 |
1497830400000 | 194.68 |
1497916800000 | 194 |
1498003200000 | 193.47 |
1498089600000 | 193.45 |
1498176000000 | 193.06 |
1498435200000 | 193.26 |
1498521600000 | 190.93 |
1498608000000 | 191.09 |
1498694400000 | 188.93 |
1498780800000 | 188.95 |
1499040000000 | 189.98 |
1499126400000 | 190.09 |
1499212800000 | 190.57 |
1499299200000 | 188.24 |
1499385600000 | 188.8 |
1499644800000 | 189.28 |
1499731200000 | 188.65 |
1499817600000 | 190.34 |
1499904000000 | 191.06 |
1499990400000 | 191.47 |
1500249600000 | 191.16 |
1500336000000 | 189.41 |
1500422400000 | 191.25 |
1500508800000 | 189.85 |
1500595200000 | 188.98 |
1500854400000 | 188.86 |
1500940800000 | 189.19 |
1501027200000 | 189.76 |
1501113600000 | 189.4 |
1501200000000 | 187.89 |
1501459200000 | 187.39 |
1501545600000 | 187.98 |
1501632000000 | 187.26 |
1501718400000 | 186.79 |
1501804800000 | 188.73 |
1502064000000 | 188.46 |
1502150400000 | 188.94 |
1502236800000 | 188.35 |
1502323200000 | 186.31 |
1502409600000 | 185.38 |
1502668800000 | 186.88 |
1502755200000 | 187.56 |
1502841600000 | 188.28 |
1502928000000 | 186.04 |
1503014400000 | 185.33 |
1503273600000 | 184.43 |
1503360000000 | 186.45 |
1503446400000 | 185.4 |
1503532800000 | 185.25 |
1503619200000 | 184.77 |
1503878400000 | 183.67 |
1503964800000 | 182.46 |
1504051200000 | 184.41 |
1504137600000 | 186.02 |
1504224000000 | 186.82 |
1504483200000 | 186.05 |
1504569600000 | 185.12 |
1504656000000 | 185.33 |
1504742400000 | 184.82 |
1504828800000 | 184.66 |
1505088000000 | 186.83 |
1505174400000 | 187.99 |
1505260800000 | 188.47 |
1505347200000 | 188.84 |
1505433600000 | 187.77 |
1505692800000 | 188.17 |
1505779200000 | 188.38 |
1505865600000 | 188.39 |
1505952000000 | 188.7 |
1506038400000 | 188.44 |
1506297600000 | 189.47 |
1506384000000 | 190.48 |
1506470400000 | 191.62 |
1506556800000 | 191.28 |
1506643200000 | 191.52 |
1506902400000 | 193.28 |
1506988800000 | 193.52 |
1507075200000 | 193.54 |
1507161600000 | 194.8 |
1507248000000 | 194.32 |
1507507200000 | 194.1 |
1507593600000 | 193.6 |
1507680000000 | 193.38 |
1507766400000 | 193.27 |
1507852800000 | 194.02 |
1508112000000 | 194.88 |
1508198400000 | 195.28 |
1508284800000 | 195.17 |
1508371200000 | 194.17 |
1508457600000 | 195.37 |
1508716800000 | 195.53 |
1508803200000 | 195.41 |
1508889600000 | 193.86 |
1508976000000 | 195.84 |
1509062400000 | 198.76 |
1509321600000 | 198.09 |
1509408000000 | 197.95 |
1509494400000 | 199 |
1509580800000 | 198.23 |
1509667200000 | 199.36 |
1509926400000 | 200.05 |
1510012800000 | 200.21 |
1510099200000 | 200.44 |
1510185600000 | 199 |
1510272000000 | 198.23 |
1510531200000 | 197.68 |
1510617600000 | 195.81 |
1510704000000 | 193.97 |
1510790400000 | 195.96 |
1510876800000 | 195.65 |
1511136000000 | 196.46 |
1511222400000 | 197.94 |
1511308800000 | 197.3 |
1511395200000 | 196.71 |
1511481600000 | 195.76 |
1511740800000 | 195.63 |
1511827200000 | 197.42 |
1511913600000 | 197.69 |
1512000000000 | 197.62 |
1512086400000 | 197.78 |
1512345600000 | 198.14 |
1512432000000 | 197.81 |
1512518400000 | 197.77 |
1512604800000 | 198.29 |
1512691200000 | 199.98 |
1512950400000 | 200.06 |
1513036800000 | 201.36 |
1513123200000 | 200.99 |
1513209600000 | 200.11 |
1513296000000 | 200.93 |
1513555200000 | 202.06 |
1513641600000 | 201.4 |
1513728000000 | 200.18 |
1513814400000 | 201.1 |
1513900800000 | 201.46 |
1514332800000 | 200.85 |
1514419200000 | 200.49 |
1514505600000 | 199.03 |
1514851200000 | 199.7 |
1514937600000 | 200.97 |
1515024000000 | 201.87 |
1515110400000 | 203.81 |
1515369600000 | 204.93 |
1515456000000 | 206.17 |
1515542400000 | 205.36 |
1515628800000 | 205.14 |
1515715200000 | 204.72 |
1515974400000 | 203.47 |
1516060800000 | 203.69 |
1516147200000 | 204.44 |
1516233600000 | 204.24 |
1516320000000 | 205.5 |
1516579200000 | 206.32 |
1516665600000 | 206.61 |
1516752000000 | 205.36 |
1516838400000 | 203.48 |
1516924800000 | 205.9 |
1517184000000 | 205.87 |
1517270400000 | 203.1 |
1517356800000 | 202.17 |
1517443200000 | 202.04 |
1517529600000 | 198.91 |
1517788800000 | 193.22 |
1517875200000 | 193.71 |
1517961600000 | 194.78 |
1518048000000 | 190.36 |
1518134400000 | 190.83 |
1518393600000 | 192.7 |
1518480000000 | 191.88 |
1518566400000 | 193.45 |
1518652800000 | 194.61 |
1518739200000 | 195.75 |
1518998400000 | 196.43 |
1519084800000 | 196.49 |
1519171200000 | 196.15 |
1519257600000 | 196.11 |
1519344000000 | 198.59 |
1519603200000 | 200.52 |
1519689600000 | 199.66 |
1519776000000 | 198.33 |
1519862400000 | 196.05 |
1519948800000 | 193.86 |
1520208000000 | 195.06 |
1520294400000 | 195.13 |
1520380800000 | 194.97 |
1520467200000 | 196.99 |
1520553600000 | 199.31 |
1520812800000 | 199.94 |
1520899200000 | 197.81 |
1520985600000 | 197.5 |
1521072000000 | 198.04 |
1521158400000 | 198.8 |
1521417600000 | 195.89 |
1521504000000 | 196.86 |
1521590400000 | 196.77 |
1521676800000 | 192.9 |
1521763200000 | 188.6 |
1522022400000 | 190.27 |
1522108800000 | 189.87 |
1522195200000 | 189.78 |
1522281600000 | 192.2 |
1522713600000 | 190.95 |
1522800000000 | 191.68 |
1522886400000 | 194.61 |
1522972800000 | 191.63 |
1523232000000 | 191.73 |
1523318400000 | 193.86 |
1523404800000 | 192.64 |
1523491200000 | 194.48 |
1523577600000 | 194.2 |
1523836800000 | 194.57 |
1523923200000 | 196.44 |
1524009600000 | 196.75 |
1524096000000 | 196.36 |
1524182400000 | 196.2 |
1524441600000 | 196.87 |
1524528000000 | 195.61 |
1524614400000 | 195.76 |
1524700800000 | 198.27 |
1524787200000 | 198.88 |
1525046400000 | 198.37 |
1525132800000 | 199.69 |
1525219200000 | 199.6 |
1525305600000 | 199.24 |
1525392000000 | 201.3 |
1525651200000 | 202.34 |
1525737600000 | 203.27 |
1525824000000 | 204.63 |
1525910400000 | 205.58 |
1525996800000 | 205.47 |
1526256000000 | 205.51 |
1526342400000 | 205.76 |
1526428800000 | 207.4 |
1526515200000 | 207.68 |
1526601600000 | 207.63 |
1526860800000 | 208.87 |
1526947200000 | 208.38 |
1527033600000 | 208.91 |
1527120000000 | 208.08 |
1527206400000 | 208.65 |
1527465600000 | 208.88 |
1527552000000 | 207.56 |
1527638400000 | 208.23 |
1527724800000 | 206.51 |
1527811200000 | 208.3 |
1528070400000 | 209.08 |
1528156800000 | 209.36 |
1528243200000 | 209.14 |
1528329600000 | 208.45 |
1528416000000 | 209.46 |
1528675200000 | 209.47 |
1528761600000 | 209.97 |
1528848000000 | 209.74 |
1528934400000 | 212.11 |
1529020800000 | 211.84 |
1529280000000 | 211.05 |
1529366400000 | 210.43 |
1529452800000 | 210.82 |
1529539200000 | 209.18 |
1529625600000 | 209.46 |
1529884800000 | 205.59 |
1529971200000 | 206.28 |
1530057600000 | 206.25 |
1530144000000 | 206.78 |
1530230400000 | 206.04 |
1530489600000 | 206.36 |
1530576000000 | 205.58 |
1530662400000 | 205.63 |
1530748800000 | 205.94 |
1530835200000 | 206.73 |
1531094400000 | 208.56 |
1531180800000 | 209.62 |
1531267200000 | 207.73 |
1531353600000 | 209.74 |
1531440000000 | 210.52 |
1531699200000 | 209.68 |
1531785600000 | 210.63 |
1531872000000 | 211.74 |
1531958400000 | 211.54 |
1532044800000 | 210.26 |
1532304000000 | 210.31 |
1532390400000 | 211.38 |
1532476800000 | 213.11 |
1532563200000 | 213.33 |
1532649600000 | 212.89 |
1532908800000 | 211.03 |
1532995200000 | 211.58 |
1533081600000 | 211.84 |
1533168000000 | 212.71 |
1533254400000 | 213.85 |
1533513600000 | 214.59 |
1533600000000 | 214.96 |
1533686400000 | 214.76 |
1533772800000 | 215.22 |
1533859200000 | 215.44 |
1534118400000 | 214.4 |
1534204800000 | 216.27 |
1534291200000 | 215.19 |
1534377600000 | 215.13 |
1534464000000 | 215.47 |
1534723200000 | 215.73 |
1534809600000 | 214.88 |
1534896000000 | 214.01 |
1534982400000 | 213.78 |
1535068800000 | 214.14 |
1535328000000 | 215.25 |
1535414400000 | 214.8 |
1535500800000 | 216.02 |
1535587200000 | 215.81 |
1535673600000 | 215.76 |
1535932800000 | 215.64 |
1536019200000 | 215.87 |
1536105600000 | 213.36 |
1536192000000 | 212.34 |
1536278400000 | 212.53 |
1536537600000 | 212.67 |
1536624000000 | 213.56 |
1536710400000 | 213.24 |
1536796800000 | 213.41 |
1536883200000 | 214 |
1537142400000 | 212.94 |
1537228800000 | 213.95 |
1537315200000 | 215.17 |
1537401600000 | 215.47 |
1537488000000 | 215.75 |
1537747200000 | 214.68 |
1537833600000 | 214.98 |
1537920000000 | 215.39 |
1538006400000 | 216.51 |
1538092800000 | 217.09 |
1538352000000 | 218.04 |
1538438400000 | 217.97 |
1538524800000 | 218.24 |
1538611200000 | 216.65 |
1538697600000 | 215.31 |
1538956800000 | 215.04 |
1539043200000 | 214.56 |
1539129600000 | 208.51 |
1539216000000 | 203.64 |
1539302400000 | 205.59 |
1539561600000 | 204.07 |
1539648000000 | 207.82 |
1539734400000 | 208.63 |
1539820800000 | 206.77 |
1539907200000 | 206.28 |
1540166400000 | 205.94 |
1540252800000 | 203.97 |
1540339200000 | 200.42 |
1540425600000 | 202.36 |
1540512000000 | 200.12 |
1540771200000 | 199.24 |
1540857600000 | 201.81 |
1540944000000 | 205.13 |
1541030400000 | 205.88 |
1541116800000 | 205.98 |
1541376000000 | 205.69 |
1541462400000 | 206.39 |
1541548800000 | 208.9 |
1541635200000 | 209.66 |
1541721600000 | 209.01 |
1541980800000 | 207.41 |
1542067200000 | 206.65 |
1542153600000 | 205.03 |
1542240000000 | 206.04 |
1542326400000 | 205.19 |
1542585600000 | 201.85 |
1542672000000 | 199.22 |
1542758400000 | 200.53 |
1542844800000 | 200.3 |
1542931200000 | 200.57 |
1543190400000 | 203.13 |
1543276800000 | 204.11 |
1543363200000 | 207.37 |
1543449600000 | 205.89 |
1543536000000 | 207.7 |
1543795200000 | 209.87 |
1543881600000 | 204.8 |
1543968000000 | 204.08 |
1544054400000 | 201.48 |
1544140800000 | 198.7 |
1544400000000 | 197.52 |
1544486400000 | 198.58 |
1544572800000 | 200.14 |
1544659200000 | 200.33 |
1544745600000 | 198.1 |
1545004800000 | 194.71 |
1545091200000 | 193.62 |
1545177600000 | 191.23 |
1545264000000 | 188.13 |
1545350400000 | 185.4 |
1545609600000 | 182.43 |
1545868800000 | 188.44 |
1545955200000 | 188.83 |
1546214400000 | 190.23 |
1546387200000 | 191.22 |
1546473600000 | 187.89 |
1546560000000 | 192.62 |
1546819200000 | 193.64 |
1546905600000 | 195.52 |
1546992000000 | 196.03 |
1547078400000 | 196.41 |
1547164800000 | 197.13 |
1547424000000 | 196.46 |
1547510400000 | 198.61 |
1547596800000 | 199.61 |
1547683200000 | 200.71 |
1547769600000 | 203.47 |
1548028800000 | 203.52 |
1548115200000 | 201.52 |
1548201600000 | 201.18 |
1548288000000 | 202.04 |
1548374400000 | 203.22 |
1548633600000 | 201.21 |
1548720000000 | 201.49 |
1548806400000 | 203.36 |
1548892800000 | 204.31 |
1548979200000 | 204.51 |
1549238400000 | 206.01 |
1549324800000 | 207.71 |
1549411200000 | 207.92 |
1549497600000 | 206.18 |
1549584000000 | 205.92 |
1549843200000 | 206.97 |
1549929600000 | 208.94 |
1550016000000 | 210.06 |
1550102400000 | 209.85 |
1550188800000 | 211.96 |
1550448000000 | 211.89 |
1550534400000 | 211.69 |
1550620800000 | 212.13 |
1550707200000 | 211.61 |
1550793600000 | 212.71 |
1551052800000 | 213.13 |
1551139200000 | 212.98 |
1551225600000 | 212.52 |
1551312000000 | 211.76 |
1551398400000 | 212.83 |
1551657600000 | 213.52 |
1551744000000 | 213.48 |
1551830400000 | 212.3 |
1551916800000 | 212.14 |
1552003200000 | 210.91 |
1552262400000 | 213.62 |
1552348800000 | 213.68 |
1552435200000 | 214.29 |
1552521600000 | 214.55 |
1552608000000 | 215.43 |
1552867200000 | 216.17 |
1552953600000 | 216.35 |
1553040000000 | 215.37 |
1553126400000 | 216.84 |
1553212800000 | 214.99 |
1553472000000 | 213.32 |
1553558400000 | 215.8 |
1553644800000 | 215.65 |
1553731200000 | 216.1 |
1553817600000 | 217.6 |
1554076800000 | 220.32 |
1554163200000 | 221 |
1554249600000 | 221.64 |
1554336000000 | 221.78 |
1554422400000 | 222.41 |
1554681600000 | 222.03 |
1554768000000 | 220.88 |
1554854400000 | 221.93 |
1554940800000 | 221.4 |
1555027200000 | 221.77 |
1555286400000 | 222.15 |
1555372800000 | 222.52 |
1555459200000 | 222.27 |
1555545600000 | 223.36 |
1555977600000 | 225.52 |
1556064000000 | 225.06 |
1556150400000 | 225.95 |
1556236800000 | 226.41 |
1556496000000 | 226.55 |
1556582400000 | 226.14 |
1556668800000 | 224.66 |
1556755200000 | 224.94 |
1556841600000 | 226.58 |
1557100800000 | 225.35 |
1557187200000 | 222.31 |
1557273600000 | 221.67 |
1557360000000 | 219.78 |
1557446400000 | 220.21 |
1557705600000 | 216.08 |
1557792000000 | 218.04 |
1557878400000 | 219.41 |
1557964800000 | 221.66 |
1558051200000 | 221.06 |
1558310400000 | 219.7 |
1558396800000 | 220.75 |
1558483200000 | 220.67 |
1558569600000 | 218.17 |
1558656000000 | 217.95 |
1558915200000 | 218.33 |
1559001600000 | 217.65 |
1559088000000 | 216.29 |
1559174400000 | 216.84 |
1559260800000 | 214.42 |
1559520000000 | 213.06 |
1559606400000 | 215.85 |
1559692800000 | 217.27 |
1559779200000 | 217.71 |
1559865600000 | 219.1 |
1560124800000 | 220.54 |
1560211200000 | 221.15 |
1560297600000 | 220.46 |
1560384000000 | 221.62 |
1560470400000 | 221.92 |
1560729600000 | 221.87 |
1560816000000 | 224.7 |
1560902400000 | 225.37 |
1560988800000 | 226.11 |
1561075200000 | 224.93 |
1561334400000 | 223.61 |
1561420800000 | 222.2 |
1561507200000 | 221.89 |
1561593600000 | 223.05 |
1561680000000 | 223.92 |
1561939200000 | 226.78 |
1562025600000 | 227.98 |
1562112000000 | 229.74 |
1562198400000 | 229.97 |
1562284800000 | 230.15 |
1562544000000 | 229.12 |
1562630400000 | 229.16 |
1562716800000 | 229.09 |
1562803200000 | 229.56 |
1562889600000 | 230.44 |
1563148800000 | 230.47 |
1563235200000 | 230.64 |
1563321600000 | 229.56 |
1563408000000 | 229.49 |
1563494400000 | 229.13 |
1563753600000 | 229.51 |
1563840000000 | 232.26 |
1563926400000 | 233.34 |
1564012800000 | 231.86 |
1564099200000 | 233.27 |
1564358400000 | 232.76 |
1564444800000 | 231.73 |
1564531200000 | 230.22 |
1564617600000 | 230.36 |
1564704000000 | 226.82 |
1564963200000 | 219.59 |
1565049600000 | 220.67 |
1565136000000 | 220.77 |
1565222400000 | 224.55 |
1565308800000 | 223.38 |
1565568000000 | 221.19 |
1565654400000 | 223.5 |
1565740800000 | 219.39 |
1565827200000 | 219.73 |
1565913600000 | 222.56 |
1566172800000 | 225.23 |
1566259200000 | 224.21 |
1566345600000 | 225.76 |
1566432000000 | 225.56 |
1566518400000 | 221.25 |
1566777600000 | 222.17 |
1566864000000 | 222.54 |
1566950400000 | 223.74 |
1567036800000 | 226.17 |
1567123200000 | 227.95 |
1567382400000 | 228.63 |
1567468800000 | 227.7 |
1567555200000 | 228.76 |
1567641600000 | 231.29 |
1567728000000 | 231.75 |
1567987200000 | 231.52 |
1568073600000 | 231.75 |
1568160000000 | 234.19 |
1568246400000 | 234.36 |
1568332800000 | 233.84 |
1568592000000 | 234.59 |
1568678400000 | 234.12 |
1568764800000 | 233.77 |
1568851200000 | 234.32 |
1568937600000 | 234.54 |
1569196800000 | 234.41 |
1569283200000 | 233.13 |
1569369600000 | 234.02 |
1569456000000 | 234.31 |
1569542400000 | 233.46 |
1569801600000 | 234.88 |
1569888000000 | 232.31 |
1569974400000 | 227.74 |
1570060800000 | 227.97 |
1570147200000 | 230.44 |
1570406400000 | 229.96 |
1570492800000 | 227.91 |
1570579200000 | 228.91 |
1570665600000 | 229.61 |
1570752000000 | 232.42 |
1571011200000 | 232.26 |
1571097600000 | 234.43 |
1571184000000 | 233.96 |
1571270400000 | 233.26 |
1571356800000 | 232.26 |
1571616000000 | 233.62 |
1571702400000 | 233.22 |
1571788800000 | 233.91 |
1571875200000 | 234.99 |
1571961600000 | 236.13 |
1572220800000 | 237.08 |
1572307200000 | 236.73 |
1572393600000 | 237.06 |
1572480000000 | 236.06 |
1572566400000 | 237.69 |
1572825600000 | 238.98 |
1572912000000 | 240.46 |
1572998400000 | 240.64 |
1573084800000 | 242 |
1573171200000 | 242.72 |
1573430400000 | 242.21 |
1573516800000 | 243.09 |
1573603200000 | 242.95 |
1573689600000 | 242.79 |
1573776000000 | 243.53 |
1574035200000 | 243.32 |
1574121600000 | 243.38 |
1574208000000 | 242.56 |
1574294400000 | 241.82 |
1574380800000 | 243.09 |
1574640000000 | 245.49 |
1574726400000 | 245.95 |
1574812800000 | 247.15 |
1574899200000 | 246.89 |
1574985600000 | 245.43 |
1575244800000 | 242.88 |
1575331200000 | 241.23 |
1575417600000 | 242.41 |
1575504000000 | 242.62 |
1575590400000 | 245.47 |
1575849600000 | 244.65 |
1575936000000 | 243.93 |
1576022400000 | 244.52 |
1576108800000 | 245.39 |
1576195200000 | 246.27 |
1576454400000 | 248.17 |
1576540800000 | 247.63 |
1576627200000 | 247.88 |
1576713600000 | 248.85 |
1576800000000 | 250.58 |
1577059200000 | 250.59 |
1577145600000 | 250.73 |
1577404800000 | 250.59 |
1577664000000 | 248.48 |
1577750400000 | 248.54 |
1577923200000 | 251.05 |
1578009600000 | 250.38 |
1578268800000 | 249.83 |
1578355200000 | 250.79 |
1578441600000 | 251.71 |
1578528000000 | 253.56 |
1578614400000 | 253.12 |
1578873600000 | 253.71 |
1578960000000 | 254.11 |
1579046400000 | 253.68 |
1579132800000 | 255.35 |
1579219200000 | 257.4 |
1579478400000 | 257.64 |
1579564800000 | 256.68 |
1579651200000 | 257.39 |
1579737600000 | 257.5 |
1579824000000 | 256.83 |
1580083200000 | 252.77 |
1580169600000 | 254.77 |
1580256000000 | 254.87 |
1580342400000 | 253.75 |
1580428800000 | 249.69 |
1580688000000 | 251.21 |
1580774400000 | 255.34 |
1580860800000 | 258.45 |
1580947200000 | 260.35 |
1581033600000 | 259.49 |
1581292800000 | 261.3 |
1581379200000 | 262.38 |
1581465600000 | 264.49 |
1581552000000 | 265.16 |
1581638400000 | 265.37 |
1581897600000 | 265.61 |
1581984000000 | 264.76 |
1582070400000 | 266.72 |
1582156800000 | 265.14 |
1582243200000 | 261.95 |
1582502400000 | 254.02 |
1582588800000 | 247.2 |
1582675200000 | 245.98 |
1582761600000 | 234.74 |
1582848000000 | 230.97 |
1583107200000 | 235.25 |
1583193600000 | 231.04 |
1583280000000 | 238.12 |
1583366400000 | 232.2 |
1583452800000 | 225.12 |
1583712000000 | 207.22 |
1583798400000 | 214.32 |
1583884800000 | 207.66 |
1583971200000 | 190.6699 |
1584057600000 | 201.45 |
1584316800000 | 181.58 |
1584403200000 | 191.35 |
1584489600000 | 184.18 |
1584576000000 | 188.15 |
1584662400000 | 184.2 |
1584921600000 | 178.07 |
1585008000000 | 192.66 |
1585094400000 | 196.76 |
1585180800000 | 202.58 |
1585267200000 | 197.09 |
1585526400000 | 202.37 |
1585612800000 | 201.57 |
1585699200000 | 194.86 |
1585785600000 | 198.02 |
1585872000000 | 196.34 |
1586131200000 | 207.9199 |
1586217600000 | 207.86 |
1586304000000 | 212.91 |
1586390400000 | 214.55 |
1586822400000 | 218.31 |
1586908800000 | 214.63 |
1586995200000 | 216.31 |
1587081600000 | 221.18 |
1587340800000 | 219.07 |
1587427200000 | 212.67 |
1587513600000 | 217.21 |
1587600000000 | 217.99 |
1587686400000 | 219.74 |
1587945600000 | 223.14 |
1588032000000 | 223.31 |
1588118400000 | 228.11 |
1588204800000 | 224.43 |
1588291200000 | 218.23 |
1588550400000 | 219.25 |
1588636800000 | 223.16 |
1588723200000 | 223.26 |
1588809600000 | 225.89 |
1588896000000 | 227.86 |
1589155200000 | 228.89 |
1589241600000 | 225.06 |
1589328000000 | 222.05 |
1589414400000 | 222.53 |
1589500800000 | 223.52 |
1589760000000 | 229.16 |
1589846400000 | 226.84 |
1589932800000 | 229.38 |
1590019200000 | 228.37 |
1590105600000 | 229.2 |
1590364800000 | 230.38 |
1590451200000 | 231.88 |
1590537600000 | 234.26 |
1590624000000 | 233.91 |
1590710400000 | 232.59 |
1590969600000 | 234.08 |
1591056000000 | 235.68 |
1591142400000 | 238.63 |
1591228800000 | 235.71 |
1591315200000 | 241.42 |
1591574400000 | 243.74 |
1591660800000 | 241.57 |
1591747200000 | 240.94 |
1591833600000 | 228.66 |
1591920000000 | 232.29 |
1592179200000 | 232.23 |
1592265600000 | 238.35 |
1592352000000 | 238.67 |
1592438400000 | 238.53 |
1592524800000 | 238.76 |
1592784000000 | 238.34 |
1592870400000 | 238.72 |
1592956800000 | 234.06 |
1593043200000 | 236.74 |
1593129600000 | 233.41 |
1593388800000 | 234.2 |
1593475200000 | 237.35 |
1593561600000 | 237.78 |
1593648000000 | 240.25 |
1593734400000 | 239.88 |
1593993600000 | 242.49 |
1594080000000 | 240.97 |
1594166400000 | 241.07 |
1594252800000 | 240.81 |
1594339200000 | 242.02 |
1594598400000 | 240.31 |
1594684800000 | 241.26 |
1594771200000 | 243.92 |
1594857600000 | 242.39 |
1594944000000 | 243.04 |
1595203200000 | 244.99 |
1595289600000 | 244.8 |
1595376000000 | 243.13 |
1595462400000 | 241.05 |
1595548800000 | 238.7 |
1595808000000 | 237.92 |
1595894400000 | 237.58 |
1595980800000 | 238.67 |
1596067200000 | 236.65 |
1596153600000 | 236.2 |
1596412800000 | 240.14 |
1596499200000 | 241.15 |
1596585600000 | 240.54 |
1596672000000 | 241.77 |
1596758400000 | 242.25 |
1597017600000 | 243 |
1597104000000 | 243 |
1597190400000 | 245.56 |
1597276800000 | 244.96 |
1597363200000 | 244.54 |
1597622400000 | 244.87 |
1597708800000 | 244.42 |
1597795200000 | 244.37 |
1597881600000 | 245.1 |
1597968000000 | 246.71 |
1598227200000 | 248.44 |
1598313600000 | 248.96 |
1598400000000 | 251.72 |
1598486400000 | 251.9 |
1598572800000 | 251.1 |
1598832000000 | 249.82 |
1598918400000 | 251.01 |
1599004800000 | 256.11 |
1599091200000 | 249.23 |
1599177600000 | 247.23 |
1599436800000 | 247.55 |
1599523200000 | 242.79 |
1599609600000 | 246.43 |
1599696000000 | 242.71 |
1599782400000 | 243.5 |
1600041600000 | 245.61 |
1600128000000 | 247.25 |
1600214400000 | 247.28 |
1600300800000 | 245.66 |
1600387200000 | 243.17 |
1600646400000 | 241.76 |
1600732800000 | 243.97 |
1600819200000 | 240.87 |
1600905600000 | 240.81 |
1600992000000 | 244.04 |
1601251200000 | 247.77 |
1601337600000 | 245.5 |
1601424000000 | 246.32 |
1601510400000 | 247.55 |
1601596800000 | 245.98 |
1601856000000 | 248.66 |
1601942400000 | 246.61 |
1602028800000 | 249.9 |
1602115200000 | 251.94 |
1602201600000 | 252.74 |
1602460800000 | 255.92 |
1602547200000 | 256.2 |
1602633600000 | 254.74 |
1602720000000 | 254.05 |
1602806400000 | 253.9 |
1603065600000 | 250.47 |
1603152000000 | 249.85 |
1603238400000 | 248.49 |
1603324800000 | 249.53 |
1603411200000 | 250.33 |
1603670400000 | 246.54 |
1603756800000 | 245.54 |
1603843200000 | 239.69 |
1603929600000 | 242.74 |
1604016000000 | 239.93 |
1604275200000 | 243.07 |
1604361600000 | 246.05 |
1604448000000 | 251.83 |
1604534400000 | 254.78 |
1604620800000 | 254.25 |
1604880000000 | 257.93 |
1604966400000 | 258.13 |
1605052800000 | 261.94 |
1605139200000 | 259.06 |
1605225600000 | 260.64 |
1605484800000 | 263.48 |
1605571200000 | 262.39 |
1605657600000 | 261.05 |
1605744000000 | 262.17 |
1605830400000 | 261.39 |
1606089600000 | 262.79 |
1606176000000 | 265.56 |
1606262400000 | 265.3 |
1606348800000 | 265.4 |
1606435200000 | 265.72 |
1606694400000 | 263.76 |
1606780800000 | 264.79 |
1606867200000 | 264.14 |
1606953600000 | 263.12 |
1607040000000 | 265.3399 |
1607299200000 | 265.14 |
1607385600000 | 266.16 |
1607472000000 | 265.47 |
1607558400000 | 264.52 |
1607644800000 | 264.35 |
1607904000000 | 264.02 |
1607990400000 | 265.7799 |
1608076800000 | 266.39 |
1608163200000 | 267.26 |
1608249600000 | 266.66 |
1608508800000 | 265.07 |
1608595200000 | 265.89 |
1608681600000 | 266.31 |
1608768000000 | 267.18 |
1609113600000 | 268.14 |
1609200000000 | 268.36 |
1609286400000 | 267.45 |
1609372800000 | 269.13 |
1609718400000 | 266.61 |
1609804800000 | 267.87 |
1609891200000 | 268.95 |
1609977600000 | 273.05 |
1610064000000 | 275.23 |
1610323200000 | 275.2799 |
1610409600000 | 275.62 |
1610496000000 | 276.0899 |
1610582400000 | 276.43 |
1610668800000 | 274.99 |
1610928000000 | 275.3 |
1611014400000 | 276.01 |
1611100800000 | 279.47 |
1611187200000 | 279.04 |
1611273600000 | 277.52 |
1611532800000 | 278.51 |
1611619200000 | 277.41 |
1611705600000 | 273.23 |
1611792000000 | 274 |
1611878400000 | 268.5899 |
1612137600000 | 273.8 |
1612224000000 | 278.57 |
1612310400000 | 279.32 |
1612396800000 | 282.01 |
1612483200000 | 282.57 |
1612742400000 | 284.49 |
1612828800000 | 283.61 |
1612915200000 | 283.05 |
1613001600000 | 283.8399 |
1613088000000 | 285.35 |
1613347200000 | 286.22 |
1613433600000 | 286.44 |
1613520000000 | 287.06 |
1613606400000 | 284.73 |
1613692800000 | 283.9 |
1613952000000 | 281.72 |
1614038400000 | 281.2 |
1614124800000 | 283.08 |
1614211200000 | 276.76 |
1614297600000 | 275.36 |
1614556800000 | 283.12 |
1614643200000 | 281.17 |
1614729600000 | 278.19 |
1614816000000 | 275.2799 |
1614902400000 | 280.21 |
1615161600000 | 280.62 |
1615248000000 | 284.27 |
1615334400000 | 285.19 |
1615420800000 | 287.01 |
1615507200000 | 287.58 |
1615766400000 | 289.56 |
1615852800000 | 290.45 |
1615939200000 | 290.51 |
1616025600000 | 287.62 |
1616112000000 | 287.38 |
1616371200000 | 288.29 |
1616457600000 | 287.41 |
1616544000000 | 285.96 |
1616630400000 | 288.0299 |
1616716800000 | 291.8 |
1616976000000 | 292.07 |
1617062400000 | 292.56 |
1617148800000 | 292.68 |
1617235200000 | 295.5899 |
1617667200000 | 297.31 |
1617753600000 | 296.25 |
1617840000000 | 297.93 |
1617926400000 | 299.61 |
1618185600000 | 298.83 |
1618272000000 | 299.75 |
1618358400000 | 298.11 |
1618444800000 | 300.93 |
1618531200000 | 301.8 |
1618790400000 | 299.91 |
1618876800000 | 296.16 |
1618963200000 | 298.2799 |
1619049600000 | 297.8399 |
1619136000000 | 299.44 |
1619395200000 | 299.81 |
1619481600000 | 299.37 |
1619568000000 | 299.14 |
1619654400000 | 299.47 |
1619740800000 | 298.79 |
1620000000000 | 298.74 |
1620086400000 | 296.93 |
1620172800000 | 298.68 |
1620259200000 | 299.15 |
1620345600000 | 299.99 |
1620604800000 | 297.65 |
1620691200000 | 294.3 |
1620777600000 | 291.16 |
1620864000000 | 292.48 |
1620950400000 | 295.87 |
1621209600000 | 295.16 |
1621296000000 | 293.16 |
1621382400000 | 291.41 |
1621468800000 | 294.66 |
1621555200000 | 295.41 |
1621814400000 | 297.12 |
1621900800000 | 296.65 |
1621987200000 | 297.72 |
1622073600000 | 298.16 |
1622160000000 | 299.67 |
1622419200000 | 298.26 |
1622505600000 | 298.44 |
1622592000000 | 299.8 |
1622678400000 | 300.12 |
1622764800000 | 302.05 |
1623024000000 | 301.91 |
1623110400000 | 302.08 |
1623196800000 | 301.55 |
1623283200000 | 303.04 |
1623369600000 | 305.11 |
1623628800000 | 305.61 |
1623715200000 | 305.24 |
1623801600000 | 304.66 |
1623888000000 | 308.04 |
1623974400000 | 306.15 |
1624233600000 | 307.25 |
1624320000000 | 309.79 |
1624406400000 | 308.2799 |
1624492800000 | 310.42 |
1624579200000 | 310.92 |
1624838400000 | 311.76 |
1624924800000 | 312.46 |
1625011200000 | 312.72 |
1625097600000 | 313.47 |
1625184000000 | 316.0299 |
1625443200000 | 315.98 |
1625529600000 | 316.15 |
1625616000000 | 317.63 |
1625702400000 | 313.36 |
1625788800000 | 316.23 |
1626048000000 | 317.83 |
1626134400000 | 318.22 |
1626220800000 | 318.1 |
1626307200000 | 316.35 |
1626393600000 | 314.63 |
1626652800000 | 309.89 |
1626739200000 | 313.89 |
1626825600000 | 316.42 |
1626912000000 | 317.55 |
1626998400000 | 320.98 |
1627257600000 | 320.5 |
1627344000000 | 318.64 |
1627430400000 | 319.35 |
1627516800000 | 319.16 |
1627603200000 | 317.73 |
1627862400000 | 318.14 |
1627948800000 | 320.24 |
1628035200000 | 320.11 |
1628121600000 | 321.98 |
1628208000000 | 323.52 |
1628467200000 | 323.87 |
1628553600000 | 324.7 |
1628640000000 | 325.15 |
1628726400000 | 326.17 |
1628812800000 | 325.5299 |
1629072000000 | 325.16 |
1629158400000 | 324.82 |
1629244800000 | 322.8399 |
1629331200000 | 322.07 |
1629417600000 | 323.72 |
1629676800000 | 325.69 |
1629763200000 | 326.22 |
1629849600000 | 326.83 |
1629936000000 | 325.17 |
1630022400000 | 326.7 |
1630281600000 | 327.88 |
1630368000000 | 327.27 |
1630454400000 | 327.08 |
1630540800000 | 327.83 |
1630627200000 | 327.96 |
1630886400000 | 329.23 |
1630972800000 | 328.69 |
1631059200000 | 328.24 |
1631145600000 | 326.95 |
1631232000000 | 325.27 |
1631491200000 | 326.17 |
1631577600000 | 325.06 |
1631664000000 | 326.11 |
1631750400000 | 327.3 |
1631836800000 | 325.49 |
1632096000000 | 320.48 |
1632182400000 | 320.85 |
1632268800000 | 323.04 |
1632355200000 | 325.99 |
1632441600000 | 326.64 |
1632700800000 | 326.05 |
1632787200000 | 320.17 |
1632873600000 | 321.25 |
1632960000000 | 319.9 |
1633046400000 | 321.14 |
1633305600000 | 317.05 |
1633392000000 | 320.25 |
1633478400000 | 321.42 |
1633564800000 | 324.26 |
1633651200000 | 323.52 |
1633910400000 | 322.3399 |
1633996800000 | 322.26 |
1634083200000 | 323.08 |
1634169600000 | 327.54 |
1634256000000 | 329.8 |
1634515200000 | 330.44 |
1634601600000 | 331.6 |
1634688000000 | 332.65 |
1634774400000 | 333.17 |
1634860800000 | 333.15 |
1635120000000 | 335.14 |
1635206400000 | 336.61 |
1635292800000 | 334.77 |
1635379200000 | 335.43 |
1635465600000 | 338.04 |
1635724800000 | 339.42 |
1635811200000 | 340.2 |
1635897600000 | 341.7799 |
1635984000000 | 344.46 |
1636070400000 | 344.74 |
1636329600000 | 344.44 |
1636416000000 | 343.51 |
1636502400000 | 342.5299 |
1636588800000 | 344.13 |
1636675200000 | 347.39 |
1636934400000 | 348.35 |
1637020800000 | 351.29 |
1637107200000 | 351.36 |
1637193600000 | 350.7 |
1637280000000 | 351.15 |
1637539200000 | 351.08 |
1637625600000 | 349.83 |
1637712000000 | 352 |
1637798400000 | 352.1 |
1637884800000 | 341.45 |
1638144000000 | 345.25 |
1638230400000 | 339.91 |
1638316800000 | 336.19 |
1638403200000 | 338.91 |
1638489600000 | 337.2799 |
1638748800000 | 340.5899 |
1638835200000 | 348.8 |
1638921600000 | 347.5899 |
1639008000000 | 346.47 |
1639094400000 | 347.46 |
1639353600000 | 345.46 |
1639440000000 | 342.91 |
1639526400000 | 347.47 |
1639612800000 | 345.08 |
1639699200000 | 343.22 |
1639958400000 | 338.35 |
1640044800000 | 344.87 |
1640131200000 | 346.44 |
1640217600000 | 349.38 |
1640304000000 | 348.86 |
1640563200000 | 352.47 |
1640649600000 | 353.31 |
1640736000000 | 352.21 |
1640822400000 | 352.14 |
1640908800000 | 350.26 |
1641168000000 | 353.62 |
1641254400000 | 353.63 |
1641340800000 | 348 |
1641427200000 | 347 |
1641513600000 | 344.45 |
1641772800000 | 343.93 |
1641859200000 | 346.23 |
1641945600000 | 346.15 |
1642032000000 | 341.32 |
1642118400000 | 340.85 |
1642377600000 | 342.07 |
1642464000000 | 338.23 |
1642550400000 | 335.33 |
1642636800000 | 333.67 |
1642723200000 | 327.37 |
1642982400000 | 326.17 |
1643068800000 | 323.79 |
1643155200000 | 324.05 |
1643241600000 | 324.93 |
1643328000000 | 329.95 |
1643587200000 | 334.66 |
1643673600000 | 336.57 |
1643760000000 | 337.91 |
1643846400000 | 327.63 |
1643932800000 | 327.96 |
1644192000000 | 327.72 |
1644278400000 | 330.19 |
1644364800000 | 335.29 |
1644451200000 | 330.3399 |
1644537600000 | 326.77 |
1644796800000 | 326.37 |
1644883200000 | 329.75 |
1644969600000 | 330.16 |
1645056000000 | 324.57 |
1645142400000 | 322.55 |
1645401600000 | 321.79 |
1645488000000 | 318.91 |
1645574400000 | 314.9 |
1645660800000 | 320.22 |
1645747200000 | 324.51 |
1646006400000 | 324.56 |
1646092800000 | 322.13 |
1646179200000 | 327.82 |
1646265600000 | 325.48 |
1646352000000 | 324.16 |
1646611200000 | 316.56 |
1646697600000 | 313.99 |
1646784000000 | 318.76 |
1646870400000 | 318.5899 |
1646956800000 | 316.6 |
1647216000000 | 314.81 |
1647302400000 | 319.18 |
1647388800000 | 326.99 |
1647475200000 | 328.85 |
1647561600000 | 334.08 |
1647820800000 | 333.76 |
1647907200000 | 337.88 |
1647993600000 | 335.56 |
1648080000000 | 338.39 |
1648166400000 | 339.76 |
1648425600000 | 341.79 |
1648512000000 | 343.41 |
1648598400000 | 340.08 |
1648684800000 | 336.47 |
1648771200000 | 339.43 |
1649030400000 | 343.52 |
1649116800000 | 341.71 |
1649203200000 | 337.69 |
1649289600000 | 338.1 |
1649376000000 | 339.16 |
1649635200000 | 333.87 |
1649721600000 | 333.13 |
1649808000000 | 336.85 |
1649894400000 | 336.41 |
1650326400000 | 338.5899 |
1650412800000 | 337.36 |
1650499200000 | 334.29 |
1650585600000 | 327.64 |
1650844800000 | 328.98 |
1650931200000 | 323.16 |
1651017600000 | 326.98 |
1651104000000 | 333.3 |
1651190400000 | 324.96 |
1651449600000 | 325.77 |
1651536000000 | 326.81 |
1651622400000 | 332.42 |
1651708800000 | 323.72 |
1651795200000 | 319.43 |
1652054400000 | 310.26 |
1652140800000 | 310.6 |
1652227200000 | 307.56 |
1652313600000 | 310.16 |
1652400000000 | 318.1 |
1652659200000 | 316.93 |
1652745600000 | 319.07 |
1652832000000 | 310.38 |
1652918400000 | 306.8 |
1653004800000 | 308.37 |
1653264000000 | 310.54 |
1653350400000 | 306.24 |
1653436800000 | 309.81 |
1653523200000 | 313.75 |
1653609600000 | 320.75 |
1653868800000 | 320.27 |
1653955200000 | 319.49 |
1654041600000 | 318.42 |
1654128000000 | 321.83 |
1654214400000 | 317.72 |
1654473600000 | 318.95 |
1654560000000 | 321 |
1654646400000 | 318.04 |
1654732800000 | 313.49 |
1654819200000 | 307.5 |
1655078400000 | 299.41 |
1655164800000 | 297.51 |
1655251200000 | 301.06 |
1655337600000 | 291.17 |
1655424000000 | 291.58 |
1655683200000 | 290.45 |
1655769600000 | 295.24 |
1655856000000 | 293.68 |
1655942400000 | 296.89 |
1656028800000 | 304.52 |
1656288000000 | 303.63 |
1656374400000 | 301.46 |
1656460800000 | 301.3 |
1656547200000 | 298.57 |
1656633600000 | 301.75 |
1656892800000 | 301.83 |
1656979200000 | 305.75 |
1657065600000 | 308.01 |
1657152000000 | 313.73 |
1657238400000 | 313.89 |
1657497600000 | 312.79 |
1657584000000 | 311.49 |
1657670400000 | 308.72 |
1657756800000 | 309.26 |
1657843200000 | 312.57 |
1658102400000 | 309.22 |
1658188800000 | 314.74 |
1658275200000 | 317.96 |
1658361600000 | 321.02 |
1658448000000 | 318.45 |
1658707200000 | 318.73 |
1658793600000 | 318.0899 |
1658880000000 | 324.49 |
1658966400000 | 327.65 |
1659052800000 | 330.79 |
1659312000000 | 328.88 |
1659398400000 | 328.49 |
1659484800000 | 333.85 |
1659571200000 | 332.25 |
1659657600000 | 332.51 |
1659916800000 | 331.73 |
1660003200000 | 329.5299 |
1660089600000 | 332.52 |
1660176000000 | 332.8 |
1660262400000 | 339.83 |
1660521600000 | 342.43 |
1660608000000 | 343.06 |
1660694400000 | 341.06 |
1660780800000 | 342.64 |
1660867200000 | 340.8 |
1661126400000 | 337.0899 |
1661212800000 | 335.72 |
1661299200000 | 336.16 |
1661385600000 | 340.47 |
1661472000000 | 330.48 |
1661731200000 | 328.2 |
1661817600000 | 325.32 |
1661904000000 | 321.11 |
1661990400000 | 322.56 |
1662076800000 | 319.23 |
1662336000000 | 321.45 |
1662422400000 | 320.52 |
1662508800000 | 322.33 |
1662595200000 | 325.07 |
1662681600000 | 328.25 |
1662940800000 | 329.9 |
1663027200000 | 321.65 |
1663113600000 | 321.91 |
1663200000000 | 318.96 |
1663286400000 | 314.93 |
1663545600000 | 316.69 |
1663632000000 | 314.06 |
1663718400000 | 313.11 |
1663804800000 | 311.62 |
1663891200000 | 308.71 |
1664150400000 | 306.67 |
1664236800000 | 307.15 |
1664323200000 | 311.15 |
1664409600000 | 302.63 |
1664496000000 | 299.02 |
1664755200000 | 304.55 |
1664841600000 | 310.58 |
1664928000000 | 312.46 |
1665014400000 | 310.44 |
1665100800000 | 304.39 |
1665360000000 | 303.97 |
1665446400000 | 301.22 |
1665532800000 | 300.57 |
1665619200000 | 305.42 |
1665705600000 | 300.16 |
1665964800000 | 305.02 |
1666051200000 | 307.08 |
1666137600000 | 306.63 |
1666224000000 | 303.8399 |
1666310400000 | 309.18 |
1666569600000 | 310.29 |
1666656000000 | 313.5299 |
1666742400000 | 310.88 |
1666828800000 | 310.91 |
1666915200000 | 316.52 |
1667174400000 | 317.14 |
1667260800000 | 317.47 |
1667347200000 | 311.83 |
1667433600000 | 311.32 |
1667520000000 | 311.92 |
1667779200000 | 312.17 |
1667865600000 | 312.81 |
1667952000000 | 308.44 |
1668038400000 | 319.2 |
1668124800000 | 319.76 |
1668384000000 | 317.29 |
1668470400000 | 319 |
1668556800000 | 315.2 |
1668643200000 | 315.71 |
1668729600000 | 316.69 |
1668988800000 | 318.07 |
1669075200000 | 320.93 |
1669161600000 | 320.83 |
1669248000000 | 320.96 |
1669334400000 | 320.66 |
1669593600000 | 316.83 |
1669680000000 | 317.47 |
1669766400000 | 326 |
1669852800000 | 322.8399 |
1669939200000 | 322.2 |
1670198400000 | 316.32 |
1670284800000 | 313.06 |
1670371200000 | 312.16 |
1670457600000 | 312.89 |
1670544000000 | 312.3399 |
1670803200000 | 315.11 |
1670889600000 | 315.58 |
1670976000000 | 314.22 |
1671062400000 | 306.1 |
1671148800000 | 303.49 |
1671408000000 | 302.16 |
1671494400000 | 301.29 |
1671580800000 | 305.92 |
1671667200000 | 302.72 |
1671753600000 | 303.3399 |
1672099200000 | 301.8399 |
1672185600000 | 299.79 |
1672272000000 | 302.71 |
1672358400000 | 301.52 |
1672617600000 | 302.1 |
1672704000000 | 304.71 |
1672790400000 | 306.04 |
1672876800000 | 305.0299 |
1672963200000 | 309.07 |
1673222400000 | 306.95 |
1673308800000 | 308.26 |
1673395200000 | 310.9 |
1673481600000 | 311.8 |
1673568000000 | 313.13 |
1673827200000 | 313.22 |
1673913600000 | 314.1 |
1674000000000 | 310.87 |
1674086400000 | 308.65 |
1674172800000 | 311.91 |
1674432000000 | 314.31 |
1674518400000 | 314.2 |
1674604800000 | 313.67 |
1674691200000 | 317.45 |
1674777600000 | 318.81 |
1675036800000 | 314.93 |
1675123200000 | 317.97 |
1675209600000 | 319.1 |
1675296000000 | 322.91 |
1675382400000 | 322.3 |
1675641600000 | 322.7799 |
1675728000000 | 327.01 |
1675814400000 | 324.35 |
1675900800000 | 322.22 |
1675987200000 | 323.72 |
1676246400000 | 325.41 |
1676332800000 | 325.8399 |
1676419200000 | 327.29 |
1676505600000 | 324.66 |
1676592000000 | 323.5299 |
1676851200000 | 323.2799 |
1676937600000 | 318.54 |
1677024000000 | 318.98 |
1677110400000 | 320.8 |
1677196800000 | 318.81 |
1677456000000 | 318.92 |
1677542400000 | 318.11 |
1677628800000 | 315.3 |
1677715200000 | 318.43 |
1677801600000 | 323.32 |
1678060800000 | 321.68 |
1678147200000 | 319.85 |
1678233600000 | 320.9 |
1678320000000 | 316.7 |
1678406400000 | 309.29 |
1678665600000 | 306.36 |
1678752000000 | 309.92 |
1678838400000 | 311.23 |
1678924800000 | 313.27 |
1679011200000 | 310.13 |
1679270400000 | 310.15 |
1679356800000 | 312.54 |
1679443200000 | 309.35 |
1679529600000 | 308.08 |
1679616000000 | 311.01 |
1679875200000 | 311.45 |
1679961600000 | 310.1 |
1680048000000 | 314.18 |
1680134400000 | 314.54 |
1680220800000 | 319.5899 |
1680480000000 | 319.9 |
1680566400000 | 316.94 |
1680652800000 | 316.85 |
1680739200000 | 317.12 |
1681171200000 | 318.2 |
1681257600000 | 316.13 |
1681344000000 | 318.07 |
1681430400000 | 318.9 |
1681689600000 | 321.75 |
1681776000000 | 321.4 |
1681862400000 | 321.16 |
1681948800000 | 319.38 |
1682035200000 | 319.69 |
1682294400000 | 318.42 |
1682380800000 | 315.77 |
1682467200000 | 313.21 |
1682553600000 | 318.12 |
1682640000000 | 319.6 |
1682899200000 | 321.14 |
1682985600000 | 318.16 |
1683072000000 | 315.49 |
1683158400000 | 315.33 |
1683244800000 | 319.96 |
1683504000000 | 320.3399 |
1683590400000 | 320.55 |
1683676800000 | 320.99 |
1683763200000 | 321.85 |
1683849600000 | 322.83 |
1684108800000 | 323.99 |
1684195200000 | 322.21 |
1684281600000 | 325.51 |
1684368000000 | 329.47 |
1684454400000 | 329.27 |
1684713600000 | 329.33 |
1684800000000 | 326.58 |
1684886400000 | 323.68 |
1684972800000 | 325.98 |
1685059200000 | 330.46 |
1685318400000 | 330.62 |
1685404800000 | 329.72 |
1685491200000 | 328.89 |
1685577600000 | 330.55 |
1685664000000 | 335.49 |
1685923200000 | 335.71 |
1686009600000 | 337.06 |
1686096000000 | 334.79 |
1686182400000 | 334.73 |
1686268800000 | 335.74 |
1686528000000 | 338.64 |
1686614400000 | 339.76 |
1686700800000 | 339.65 |
1686787200000 | 340.93 |
1686873600000 | 339.99 |
1687132800000 | 339.1 |
1687219200000 | 338.1 |
1687305600000 | 334.91 |
1687392000000 | 335.25 |
1687478400000 | 334.31 |
1687737600000 | 332.47 |
1687824000000 | 334.36 |
1687910400000 | 336.44 |
1687996800000 | 337.69 |
1688083200000 | 340.86 |
1688342400000 | 341.54 |
1688428800000 | 341.64 |
1688515200000 | 341.17 |
1688601600000 | 337.32 |
1688688000000 | 334.74 |
1688947200000 | 334.7799 |
1689033600000 | 336.72 |
1689120000000 | 336.73 |
1689206400000 | 338.22 |
1689292800000 | 336.92 |
1689552000000 | 337.75 |
1689638400000 | 340.14 |
1689724800000 | 342.22 |
1689811200000 | 341.0299 |
1689897600000 | 341.81 |
1690156800000 | 343.75 |
1690243200000 | 345.89 |
1690329600000 | 344.79 |
1690416000000 | 346.12 |
1690502400000 | 347.49 |
1690761600000 | 348.37 |
1690848000000 | 348.12 |
1690934400000 | 344.19 |
1691020800000 | 342.77 |
1691107200000 | 339.72 |
1691366400000 | 342.18 |
1691452800000 | 341.97 |
1691539200000 | 339.32 |
1691625600000 | 339.44 |
1691712000000 | 339.25 |
1691971200000 | 341.95 |
1692057600000 | 337.98 |
1692144000000 | 336.31 |
1692230400000 | 333.82 |
1692316800000 | 333.65 |
1692576000000 | 334.88 |
1692662400000 | 335.95 |
1692748800000 | 339.51 |
1692835200000 | 336.11 |
1692921600000 | 338.7799 |
1693180800000 | 340.49 |
1693267200000 | 344.46 |
1693353600000 | 343.26 |
1693440000000 | 345.12 |
1693526400000 | 346.8399 |
1693785600000 | 347.67 |
1693872000000 | 348.25 |
1693958400000 | 346.23 |
1694044800000 | 345.27 |
1694131200000 | 344.97 |
1694390400000 | 346.68 |
1694476800000 | 345.86 |
1694563200000 | 345.19 |
1694649600000 | 350.47 |
1694736000000 | 347.8399 |
1694995200000 | 346.72 |
1695081600000 | 345.76 |
1695168000000 | 343.24 |
1695254400000 | 339.31 |
1695340800000 | 338.73 |
1695600000000 | 341.19 |
1695686400000 | 336.89 |
1695772800000 | 338.51 |
1695859200000 | 338.91 |
1695945600000 | 338.15 |
STOXX Global 1800 ESG-X ex Nuclear Power | STOXX Global 1800 | |
---|---|---|
2016 | 9.5230983158227 | 10.306712835639 |
2017 | 8.1103102782963 | 7.9189553508929 |
2018 | -4.4889549127711 | -4.5350910335097 |
2019 | 31.199330443942 | 30.52915109881 |
2020 | 8.3512109605742 | 6.7968944433825 |
2021 | 30.411375031954 | 30.034557547534 |
2022 | -14.065815977103 | -13.050272471624 |
2023 | 11.001533850015 | 10.367078691406 |
Methodology
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens.
STOXX excludes companies that Sustainalytics considers to be noncompliant with the Sustainalytics Global Standards Screening assessment, that are involved in controversial weapons (anti-personnel mines, biological and chemical weapons, cluster weapons, depleted uranium, nuclear weapons and white phosphorus weapons), involved in nuclear power, are tobacco producers, or that either derive revenues from thermal coal extraction or exploration, or have power generation capacity that utilizes thermal coal.
The indices are reviewed quarterly and components are weighted by free-float market cap, with a maximum capped weight of 20%.
The indices are subject to the fast-exit rule: in case an index constituents ESG Controversy Rating increases to Category 5, the respective constituent will be deleted from the index two dissemination days. Deleted companies are not replaced.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0508918213 | SWPESGXN | SWPESGXN INDEX | .SWPESGXN |
Gross Return EUR | CH0508917967 | SWWESGXN | SWWESGXN INDEX | .SWWESGXN |
Price USD | CH0508918015 | SWLESGXN | .SWLESGXN | |
Net Return EUR | CH0508918080 | SWRESGXN | SWRESGXN INDEX | .SWRESGXN |
Gross Return USD | CH0508918155 | SWZESGXN | .SWZESGXN | |
Net Return USD | CH0508918239 | SWVESGXN | .SWVESGXN |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.2 |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:01 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available since Mar. 19, 2012 |
Inception date | Nov. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.280% |
Microsoft Corp. | Technology | USA | 5.277% |
Amazon.com Inc. | Retail | USA | 2.608% |
NVIDIA Corp. | Technology | USA | 2.116% |
ALPHABET CLASS C | Technology | USA | 1.527% |
META PLATFORMS CLASS A | Technology | USA | 1.407% |
TESLA | Automobiles and Parts | USA | 1.166% |
UnitedHealth Group Inc. | Health Care | USA | 1.042% |
Eli Lilly & Co. | Health Care | USA | 0.988% |
JPMorgan Chase & Co. | Banks | USA | 0.849% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.