Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	1,964.8	1,722.2	5.6	2.0	108.1	0.1	6.3	0.0	2.0
STOXX Developed World All Cap	90,735.2	82,060.5	11.0	1.1	3,608.4	0.0	4.4	0.0	2.7

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	68.2
Japan	9.2
Australia	3.4
Hong Kong	3.3
UK	3.2
Singapore	3.1
Germany	2.1
Sweden	1.7
France	1.4
Switzerland	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	2.6	9.4	20.0	-2.3	13.7	N/A	N/A	20.0	-0.8	2.6
STOXX Developed World All Cap	4.8	21.5	28.1	27.4	78.1	N/A	N/A	28.1	8.4	12.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	13.6	16.5	20.0	N/A	N/A	1.2	-0.2	0.1
STOXX Developed World All Cap	N/A	N/A	10.8	15.4	18.3	N/A	N/A	2.0	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.1	0.6	0.6	0.8	0.8	14.6	11.3	11.4	11.2	11.6
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.1	0.7	0.7	0.8	0.9	-1.8	-1.1	-0.6	-0.8	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	59.0	28.4	28.0	28.0	1.4	4.8	6.0	1.9
STOXX Developed World All Cap	-0.9	21.6	20.1	20.1	3.4	2.3	2.1	18.4

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1007.67
1395792000000	998.84
1395878400000	1004.14
1395964800000	1011.92
1396224000000	1019.78
1396310400000	1023.83
1396396800000	1026.88
1396483200000	1025.52
1396569600000	1028.31
1396828800000	1031.6
1396915200000	1037.81
1397001600000	1035.97
1397088000000	1029.97
1397174400000	1023.15
1397433600000	1028.23
1397520000000	1037.74
1397606400000	1044.13
1397692800000	1041.63
1397779200000	1041.99
1398038400000	1045.39
1398124800000	1048.13
1398211200000	1043.75
1398297600000	1048.4
1398384000000	1043.28
1398643200000	1050.59
1398729600000	1053.27
1398816000000	1056.3
1398902400000	1060.92
1398988800000	1061.11
1399248000000	1063.56
1399334400000	1060.61
1399420800000	1069.74
1399507200000	1072.13
1399593600000	1072.2
1399852800000	1077.03
1399939200000	1072.14
1400025600000	1076.16
1400112000000	1076
1400198400000	1083.95
1400457600000	1079.32
1400544000000	1076.03
1400630400000	1070.92
1400716800000	1069.82
1400803200000	1078.16
1401062400000	1078.17
1401148800000	1084.58
1401235200000	1079.69
1401321600000	1082.51
1401408000000	1088.32
1401667200000	1089.4
1401753600000	1090.1
1401840000000	1090.09
1401926400000	1106.57
1402012800000	1104.05
1402272000000	1093.55
1402358400000	1087.12
1402444800000	1084.61
1402531200000	1083.15
1402617600000	1085.25
1402876800000	1080.85
1402963200000	1082.9
1403049600000	1088.95
1403136000000	1097.07
1403222400000	1100.34
1403481600000	1095.91
1403568000000	1095.28
1403654400000	1096.04
1403740800000	1096.04
1403827200000	1103.53
1404086400000	1101.93
1404172800000	1105.4
1404259200000	1104.99
1404345600000	1100.5
1404432000000	1100.76
1404691200000	1103.37
1404777600000	1105.38
1404864000000	1105.52
1404950400000	1109.71
1405036800000	1110.07
1405296000000	1114.18
1405382400000	1115.58
1405468800000	1119.07
1405555200000	1113.34
1405641600000	1123.42
1405900800000	1119.67
1405987200000	1124.15
1406073600000	1126.53
1406160000000	1128.54
1406246400000	1120.83
1406505600000	1126.17
1406592000000	1124.02
1406678400000	1127.7
1406764800000	1114.23
1406851200000	1109.98
1407110400000	1114.81
1407196800000	1105.6
1407283200000	1104.69
1407369600000	1105.92
1407456000000	1111.16
1407715200000	1117.47
1407801600000	1115.1
1407888000000	1129.69
1407974400000	1129.09
1408060800000	1128.71
1408320000000	1138.02
1408406400000	1142.18
1408492800000	1146.48
1408579200000	1145.18
1408665600000	1138.21
1408924800000	1136.99
1409011200000	1137.6
1409097600000	1139.79
1409184000000	1138.19
1409270400000	1142.85
1409529600000	1141.89
1409616000000	1143.08
1409702400000	1147.38
1409788800000	1144.14
1409875200000	1153.84
1410134400000	1151.57
1410220800000	1145.2
1410307200000	1129.53
1410393600000	1130.04
1410480000000	1101.21
1410739200000	1095.98
1410825600000	1102.88
1410912000000	1102.81
1410998400000	1094.72
1411084800000	1095.08
1411344000000	1087.91
1411430400000	1081.7
1411516800000	1078.42
1411603200000	1076.67
1411689600000	1083.69
1411948800000	1078.93
1412035200000	1074.4
1412121600000	1072.9
1412208000000	1066.45
1412294400000	1066.4
1412553600000	1071.93
1412640000000	1068.24
1412726400000	1079.04
1412812800000	1081.42
1412899200000	1077.68
1413158400000	1078.19
1413244800000	1085.58
1413331200000	1082.9
1413417600000	1080.99
1413504000000	1084.1
1413763200000	1097.5
1413849600000	1106.31
1413936000000	1108.83
1414022400000	1114.77
1414108800000	1114.16
1414368000000	1119.96
1414454400000	1124.69
1414540800000	1123.49
1414627200000	1129.82
1414713600000	1147.86
1414972800000	1148.94
1415059200000	1154.93
1415145600000	1148.34
1415232000000	1137.15
1415318400000	1134.74
1415577600000	1144.73
1415664000000	1143.27
1415750400000	1143.01
1415836800000	1147.74
1415923200000	1145.71
1416182400000	1144.55
1416268800000	1148.67
1416355200000	1142.42
1416441600000	1141.81
1416528000000	1149.89
1416787200000	1153.45
1416873600000	1156.35
1416960000000	1163.14
1417046400000	1160.47
1417132800000	1163.18
1417392000000	1160.18
1417478400000	1163.2
1417564800000	1160.66
1417651200000	1158.65
1417737600000	1153.89
1417996800000	1156.21
1418083200000	1159.82
1418169600000	1157.21
1418256000000	1154.6
1418342400000	1148.24
1418601600000	1134.06
1418688000000	1128.59
1418774400000	1142.91
1418860800000	1149.47
1418947200000	1157.3
1419206400000	1173.45
1419292800000	1169.38
1419379200000	1167.23
1419465600000	1166.8
1419552000000	1170.59
1419811200000	1174.42
1419897600000	1174.18
1419984000000	1161.26
1420156800000	1172.06
1420416000000	1172.49
1420502400000	1175.93
1420588800000	1186.55
1420675200000	1192.15
1420761600000	1194.9
1421020800000	1205.54
1421107200000	1207.53
1421193600000	1212.57
1421280000000	1217.44
1421366400000	1223.96
1421625600000	1222.97
1421712000000	1218
1421798400000	1220.23
1421884800000	1232.74
1421971200000	1238.55
1422230400000	1244.54
1422316800000	1244.38
1422403200000	1239.32
1422489600000	1239.23
1422576000000	1221.41
1422835200000	1225.21
1422921600000	1228.48
1423008000000	1227.09
1423094400000	1240.16
1423180800000	1217.48
1423440000000	1208.58
1423526400000	1212.03
1423612800000	1207.32
1423699200000	1220.64
1423785600000	1220.95
1424044800000	1222.23
1424131200000	1218.9
1424217600000	1227.21
1424304000000	1212.49
1424390400000	1220.04
1424649600000	1227
1424736000000	1211.14
1424822400000	1214.84
1424908800000	1207.08
1424995200000	1209.97
1425254400000	1213.26
1425340800000	1211.99
1425427200000	1200.16
1425513600000	1200.88
1425600000000	1173.95
1425859200000	1172.4
1425945600000	1165.87
1426032000000	1167.09
1426118400000	1182.71
1426204800000	1183.74
1426464000000	1192.63
1426550400000	1189.46
1426636800000	1207.16
1426723200000	1210.71
1426809600000	1233.65
1427068800000	1235.87
1427155200000	1233.28
1427241600000	1225.08
1427328000000	1215.82
1427414400000	1219.81
1427673600000	1226.43
1427760000000	1215.39
1427846400000	1216.94
1427932800000	1227.72
1428019200000	1228.53
1428278400000	1238.58
1428364800000	1226.29
1428451200000	1232.14
1428537600000	1221.52
1428624000000	1222.7
1428883200000	1213.31
1428969600000	1220.67
1429056000000	1214.23
1429142400000	1220.71
1429228800000	1215.26
1429488000000	1211.19
1429574400000	1213.74
1429660800000	1217.08
1429747200000	1218.35
1429833600000	1222.18
1430092800000	1225.17
1430179200000	1224.74
1430265600000	1210.4
1430352000000	1199.65
1430438400000	1201.27
1430697600000	1208.26
1430784000000	1190.44
1430870400000	1187.11
1430956800000	1188.02
1431043200000	1204.46
1431302400000	1193.33
1431388800000	1191.35
1431475200000	1189.34
1431561600000	1202.45
1431648000000	1213.56
1431907200000	1208.56
1431993600000	1204.2
1432080000000	1205.34
1432166400000	1201.96
1432252800000	1200.91
1432512000000	1202.15
1432598400000	1192.75
1432684800000	1196.38
1432771200000	1190.18
1432857600000	1179.98
1433116800000	1187.54
1433203200000	1182.72
1433289600000	1171.34
1433376000000	1166.94
1433462400000	1151.09
1433721600000	1148.55
1433808000000	1144.1
1433894400000	1153.17
1433980800000	1158.07
1434067200000	1158.06
1434326400000	1153.02
1434412800000	1156.88
1434499200000	1159.26
1434585600000	1171.45
1434672000000	1165.64
1434931200000	1165.98
1435017600000	1162.04
1435104000000	1156.84
1435190400000	1149.11
1435276800000	1150.75
1435536000000	1131.85
1435622400000	1134.54
1435708800000	1146.33
1435795200000	1146.76
1435881600000	1145.06
1436140800000	1142.21
1436227200000	1150.04
1436313600000	1139.6
1436400000000	1141.54
1436486400000	1149.63
1436745600000	1157.26
1436832000000	1162.11
1436918400000	1162.42
1437004800000	1173.1
1437091200000	1170.63
1437350400000	1171.63
1437436800000	1170.01
1437523200000	1168.38
1437609600000	1160.34
1437696000000	1162.24
1437955200000	1161.19
1438041600000	1161.21
1438128000000	1164.03
1438214400000	1160.47
1438300800000	1168.95
1438560000000	1169.87
1438646400000	1169.83
1438732800000	1166.84
1438819200000	1167.07
1438905600000	1170.99
1439164800000	1169.53
1439251200000	1170.95
1439337600000	1171.22
1439424000000	1173.57
1439510400000	1179.74
1439769600000	1183.63
1439856000000	1183.66
1439942400000	1176.94
1440028800000	1170.15
1440115200000	1149.45
1440374400000	1099.27
1440460800000	1079.45
1440547200000	1096.46
1440633600000	1116.66
1440720000000	1116.97
1440979200000	1099.44
1441065600000	1078.22
1441152000000	1082.39
1441238400000	1084.76
1441324800000	1065.8
1441584000000	1063.63
1441670400000	1077.4
1441756800000	1078.38
1441843200000	1076.14
1441929600000	1090.42
1442188800000	1091.08
1442275200000	1093.61
1442361600000	1103.67
1442448000000	1112.21
1442534400000	1113.19
1442793600000	1115.97
1442880000000	1105.37
1442966400000	1105.84
1443052800000	1101.41
1443139200000	1112.25
1443398400000	1101.57
1443484800000	1100.5
1443571200000	1112.3
1443657600000	1121.87
1443744000000	1128.08
1444003200000	1146.63
1444089600000	1147.06
1444176000000	1155.53
1444262400000	1161.53
1444348800000	1166.35
1444608000000	1171.94
1444694400000	1161.48
1444780800000	1156.92
1444867200000	1170.69
1444953600000	1180.85
1445212800000	1188.37
1445299200000	1185.73
1445385600000	1183.36
1445472000000	1191.75
1445558400000	1190.04
1445817600000	1190.77
1445904000000	1191.2
1445990400000	1192.6
1446076800000	1187.39
1446163200000	1183.54
1446422400000	1192.7
1446508800000	1182.97
1446595200000	1177.56
1446681600000	1179.32
1446768000000	1151.82
1447027200000	1136.08
1447113600000	1139.46
1447200000000	1145.04
1447286400000	1142.68
1447372800000	1131.62
1447632000000	1136.24
1447718400000	1143.09
1447804800000	1149.67
1447891200000	1158.96
1447977600000	1170.02
1448236800000	1167.76
1448323200000	1162.81
1448409600000	1164.7
1448496000000	1166.39
1448582400000	1170.25
1448841600000	1161.88
1448928000000	1179.52
1449014400000	1162.03
1449100800000	1152.48
1449187200000	1162.43
1449446400000	1161.88
1449532800000	1159.34
1449619200000	1153.67
1449705600000	1145.79
1449792000000	1142.32
1450051200000	1142.41
1450137600000	1146.01
1450224000000	1167.52
1450310400000	1164.85
1450396800000	1158.38
1450656000000	1160.94
1450742400000	1165.29
1450828800000	1174.48
1450915200000	1177.18
1451001600000	1176.22
1451260800000	1179.4
1451347200000	1190.05
1451433600000	1186.55
1451520000000	1178.34
1451865600000	1163.69
1451952000000	1175.43
1452038400000	1171.05
1452124800000	1151.1
1452211200000	1138.17
1452470400000	1139.16
1452556800000	1130.31
1452643200000	1125.93
1452729600000	1119.41
1452816000000	1111.15
1453075200000	1104.53
1453161600000	1113.75
1453248000000	1083.25
1453334400000	1081.31
1453420800000	1111.13
1453680000000	1108.07
1453766400000	1121.13
1453852800000	1112.29
1453939200000	1107.56
1454025600000	1132.35
1454284800000	1140.83
1454371200000	1127.95
1454457600000	1135.07
1454544000000	1139.04
1454630400000	1119
1454889600000	1098.01
1454976000000	1079.17
1455062400000	1080.18
1455148800000	1073.99
1455235200000	1072.81
1455494400000	1086.19
1455580800000	1103.42
1455667200000	1107.81
1455753600000	1118.2
1455840000000	1126.73
1456099200000	1138.16
1456185600000	1131.64
1456272000000	1130.88
1456358400000	1146.7
1456444800000	1142.77
1456704000000	1141.06
1456790400000	1163.55
1456876800000	1175.77
1456963200000	1183.33
1457049600000	1184.97
1457308800000	1184.04
1457395200000	1178.86
1457481600000	1181.42
1457568000000	1178.6
1457654400000	1202.38
1457913600000	1205.44
1458000000000	1205.3
1458086400000	1212.51
1458172800000	1236.24
1458259200000	1231.14
1458518400000	1224.14
1458604800000	1226.28
1458691200000	1219.38
1458777600000	1212.88
1458864000000	1213.24
1459123200000	1219.73
1459209600000	1237.66
1459296000000	1245.21
1459382400000	1248.71
1459468800000	1238.71
1459728000000	1243.29
1459814400000	1235.95
1459900800000	1240.33
1459987200000	1239.15
1460073600000	1246.84
1460332800000	1247.73
1460419200000	1251.49
1460505600000	1252.08
1460592000000	1250.39
1460678400000	1255.84
1460937600000	1255.82
1461024000000	1262.33
1461110400000	1251.62
1461196800000	1239.11
1461283200000	1244.54
1461542400000	1254.9
1461628800000	1258.62
1461715200000	1253.14
1461801600000	1252.81
1461888000000	1248.67
1462147200000	1259.29
1462233600000	1255.78
1462320000000	1262.91
1462406400000	1263.13
1462492800000	1267.13
1462752000000	1276.82
1462838400000	1280.92
1462924800000	1261.49
1463011200000	1262.1
1463097600000	1251.07
1463356800000	1259.42
1463443200000	1250.72
1463529600000	1237.21
1463616000000	1221.7
1463702400000	1230.56
1463961600000	1230.05
1464048000000	1238.48
1464134400000	1240.87
1464220800000	1244.73
1464307200000	1248.12
1464566400000	1248.53
1464652800000	1249.68
1464739200000	1250.67
1464825600000	1251.71
1464912000000	1265.62
1465171200000	1262.8
1465257600000	1270.3
1465344000000	1276.33
1465430400000	1277.56
1465516800000	1268.21
1465776000000	1261.1
1465862400000	1251.96
1465948800000	1260.84
1466035200000	1258.79
1466121600000	1260.25
1466380800000	1273.12
1466467200000	1280.3
1466553600000	1277.57
1466640000000	1284.74
1466726400000	1258.92
1466985600000	1256.94
1467072000000	1279.43
1467158400000	1300.78
1467244800000	1313.11
1467331200000	1316.86
1467590400000	1321.75
1467676800000	1324.9
1467763200000	1315.74
1467849600000	1309.6
1467936000000	1320.3
1468195200000	1332.03
1468281600000	1335.63
1468368000000	1342.35
1468454400000	1338.31
1468540800000	1335.08
1468800000000	1338.63
1468886400000	1341.62
1468972800000	1347.09
1469059200000	1350.55
1469145600000	1354.28
1469404800000	1355.12
1469491200000	1355.69
1469577600000	1347.19
1469664000000	1359.3
1469750400000	1371.58
1470009600000	1375.48
1470096000000	1362.45
1470182400000	1345.86
1470268800000	1349.51
1470355200000	1349.43
1470614400000	1355.47
1470700800000	1361.32
1470787200000	1362.98
1470873600000	1353.82
1470960000000	1359.61
1471219200000	1359.46
1471305600000	1345.72
1471392000000	1346.86
1471478400000	1347.31
1471564800000	1339.57
1471824000000	1343.73
1471910400000	1349.35
1471996800000	1341.62
1472083200000	1345.76
1472169600000	1336.64
1472428800000	1339.19
1472515200000	1335.47
1472601600000	1334.78
1472688000000	1335.55
1472774400000	1341.39
1473033600000	1347.22
1473120000000	1360.63
1473206400000	1365.61
1473292800000	1357.62
1473379200000	1316.98
1473638400000	1318.42
1473724800000	1296.25
1473811200000	1297.44
1473897600000	1299.19
1473984000000	1296.65
1474243200000	1309.31
1474329600000	1308.73
1474416000000	1321.25
1474502400000	1341.15
1474588800000	1342.59
1474848000000	1344.39
1474934400000	1339.44
1475020800000	1343.87
1475107200000	1332.3
1475193600000	1328.4
1475452800000	1314.17
1475539200000	1296.89
1475625600000	1272.97
1475712000000	1269.81
1475798400000	1266.7
1476057600000	1271.23
1476144000000	1258.05
1476230400000	1263.81
1476316800000	1273.41
1476403200000	1270.24
1476662400000	1269.1
1476748800000	1279.43
1476835200000	1284.4
1476921600000	1283.56
1477008000000	1280.49
1477267200000	1285.52
1477353600000	1284.14
1477440000000	1273.83
1477526400000	1250.53
1477612800000	1249.6
1477872000000	1265.28
1477958400000	1252.04
1478044800000	1241.03
1478131200000	1235.31
1478217600000	1237.02
1478476800000	1243.25
1478563200000	1249.21
1478649600000	1223.96
1478736000000	1207.49
1478822400000	1206.02
1479081600000	1212.14
1479168000000	1207.83
1479254400000	1203.4
1479340800000	1201.69
1479427200000	1198.3
1479686400000	1198.72
1479772800000	1212.8
1479859200000	1207.87
1479945600000	1209.74
1480032000000	1214.61
1480291200000	1221.28
1480377600000	1228.57
1480464000000	1220.98
1480550400000	1205.16
1480636800000	1213.79
1480896000000	1216.93
1480982400000	1224.52
1481068800000	1243.97
1481155200000	1248.53
1481241600000	1247.2
1481500800000	1250.53
1481587200000	1255.12
1481673600000	1238.75
1481760000000	1217.95
1481846400000	1229.45
1482105600000	1240.48
1482192000000	1241.15
1482278400000	1232.57
1482364800000	1231.22
1482451200000	1233.38
1482710400000	1234.11
1482796800000	1235.12
1482883200000	1229.71
1482969600000	1242.77
1483056000000	1254.6
1483315200000	1255.44
1483401600000	1254.93
1483488000000	1271.63
1483574400000	1281.68
1483660800000	1281.4
1483920000000	1274.52
1484006400000	1268.75
1484092800000	1259.86
1484179200000	1267.93
1484265600000	1264.77
1484524800000	1263.1
1484611200000	1270.43
1484697600000	1273.83
1484784000000	1258.72
1484870400000	1264.74
1485129600000	1274.34
1485216000000	1274.23
1485302400000	1267.41
1485388800000	1267.09
1485475200000	1261.76
1485734400000	1257.6
1485820800000	1266.61
1485907200000	1256.58
1485993600000	1265.1
1486080000000	1271.58
1486339200000	1267.84
1486425600000	1268.54
1486512000000	1279.04
1486598400000	1279.88
1486684800000	1286.12
1486944000000	1286.29
1487030400000	1281.02
1487116800000	1281.69
1487203200000	1288.9
1487289600000	1289.04
1487548800000	1289.12
1487635200000	1298.19
1487721600000	1297.45
1487808000000	1306.42
1487894400000	1310.63
1488153600000	1313.11
1488240000000	1308.39
1488326400000	1302.7
1488412800000	1297.07
1488499200000	1291.27
1488758400000	1289.22
1488844800000	1284.79
1488931200000	1268.88
1489017600000	1257.26
1489104000000	1257.26
1489363200000	1260.98
1489449600000	1257.58
1489536000000	1273.26
1489622400000	1282.22
1489708800000	1286.86
1489968000000	1287.03
1490054400000	1285.87
1490140800000	1283.82
1490227200000	1291.29
1490313600000	1292.86
1490572800000	1286.41
1490659200000	1292.1
1490745600000	1294.61
1490832000000	1294.15
1490918400000	1296.78
1491177600000	1298.72
1491264000000	1299.29
1491350400000	1302.22
1491436800000	1307.25
1491523200000	1309.43
1491782400000	1313.86
1491868800000	1322.32
1491955200000	1324.42
1492041600000	1324.6
1492128000000	1324.47
1492387200000	1339.21
1492473600000	1338.5
1492560000000	1333.25
1492646400000	1333.66
1492732800000	1328.25
1492992000000	1321.53
1493078400000	1327.3
1493164800000	1319.84
1493251200000	1319.63
1493337600000	1310.17
1493596800000	1316.36
1493683200000	1320.22
1493769600000	1309.29
1493856000000	1305.18
1493942400000	1311.17
1494201600000	1311.24
1494288000000	1305.69
1494374400000	1310.62
1494460800000	1307.29
1494547200000	1303.5
1494806400000	1309.41
1494892800000	1305.09
1494979200000	1312.09
1495065600000	1311.74
1495152000000	1316.89
1495411200000	1323.59
1495497600000	1323.46
1495584000000	1328.56
1495670400000	1332.89
1495756800000	1328.55
1496016000000	1328.05
1496102400000	1325.37
1496188800000	1328.5
1496275200000	1335.64
1496361600000	1350.01
1496620800000	1345.71
1496707200000	1345.38
1496793600000	1351.3
1496880000000	1343.12
1496966400000	1346.05
1497225600000	1350.67
1497312000000	1358.31
1497398400000	1364.87
1497484800000	1363.14
1497571200000	1363.06
1497830400000	1363.39
1497916800000	1355.55
1498003200000	1349.62
1498089600000	1349.34
1498176000000	1353.41
1498435200000	1357.52
1498521600000	1350.86
1498608000000	1350.5
1498694400000	1343.7
1498780800000	1339.23
1499040000000	1343.84
1499126400000	1343.37
1499212800000	1330.97
1499299200000	1317.89
1499385600000	1318.63
1499644800000	1312.35
1499731200000	1308.76
1499817600000	1320.7
1499904000000	1326.49
1499990400000	1339.79
1500249600000	1343.47
1500336000000	1346.75
1500422400000	1354.83
1500508800000	1353.55
1500595200000	1354.55
1500854400000	1353.75
1500940800000	1354.84
1501027200000	1358.78
1501113600000	1363.44
1501200000000	1365.5
1501459200000	1363.99
1501545600000	1372.08
1501632000000	1366.75
1501718400000	1366.26
1501804800000	1368.1
1502064000000	1366.95
1502150400000	1360.51
1502236800000	1361.9
1502323200000	1354.08
1502409600000	1345.93
1502668800000	1361.34
1502755200000	1356.26
1502841600000	1360.89
1502928000000	1358.02
1503014400000	1350.5
1503273600000	1359.4
1503360000000	1358.84
1503446400000	1366.65
1503532800000	1363.11
1503619200000	1366.18
1503878400000	1363.46
1503964800000	1362.78
1504051200000	1366.03
1504137600000	1374.68
1504224000000	1375.34
1504483200000	1374.29
1504569600000	1372.92
1504656000000	1374.23
1504742400000	1384.02
1504828800000	1387.91
1505088000000	1393.56
1505174400000	1382.5
1505260800000	1378.78
1505347200000	1382.48
1505433600000	1386.46
1505692800000	1382.3
1505779200000	1374.33
1505865600000	1373.44
1505952000000	1365.8
1506038400000	1362.09
1506297600000	1361.65
1506384000000	1359.92
1506470400000	1350.32
1506556800000	1356.03
1506643200000	1360.99
1506902400000	1357.59
1506988800000	1361.16
1507075200000	1366.05
1507161600000	1367.72
1507248000000	1365.21
1507507200000	1367.48
1507593600000	1373.23
1507680000000	1376.13
1507766400000	1384.54
1507852800000	1386.67
1508112000000	1385.24
1508198400000	1384.86
1508284800000	1385.58
1508371200000	1384.32
1508457600000	1378.15
1508716800000	1371.02
1508803200000	1364.88
1508889600000	1360.36
1508976000000	1355.93
1509062400000	1358.63
1509321600000	1362.15
1509408000000	1364.98
1509494400000	1367.14
1509580800000	1376.47
1509667200000	1375.88
1509926400000	1382.47
1510012800000	1393.48
1510099200000	1401.03
1510185600000	1402.18
1510272000000	1404.01
1510531200000	1402.68
1510617600000	1401.71
1510704000000	1391.76
1510790400000	1399.37
1510876800000	1395.62
1511136000000	1393.61
1511222400000	1401.93
1511308800000	1401.04
1511395200000	1403.33
1511481600000	1407.63
1511740800000	1404.45
1511827200000	1399.9
1511913600000	1397.24
1512000000000	1401.92
1512086400000	1400.87
1512345600000	1393.6
1512432000000	1390.26
1512518400000	1388.6
1512604800000	1391.77
1512691200000	1396.15
1512950400000	1398.45
1513036800000	1403.56
1513123200000	1408.44
1513209600000	1410.3
1513296000000	1411.59
1513555200000	1421.76
1513641600000	1404.24
1513728000000	1393.85
1513814400000	1388.57
1513900800000	1394.74
1514160000000	1395.35
1514246400000	1400.31
1514332800000	1407.94
1514419200000	1415.41
1514505600000	1417.15
1514851200000	1414.99
1514937600000	1415.61
1515024000000	1405.06
1515110400000	1410.45
1515369600000	1415.91
1515456000000	1410.86
1515542400000	1398.91
1515628800000	1393.24
1515715200000	1387.72
1515974400000	1392.74
1516060800000	1395.85
1516147200000	1403.15
1516233600000	1392.58
1516320000000	1399.84
1516579200000	1408.15
1516665600000	1425.44
1516752000000	1427.18
1516838400000	1426.6
1516924800000	1426.89
1517184000000	1411.06
1517270400000	1403.94
1517356800000	1420.99
1517443200000	1401.89
1517529600000	1386.56
1517788800000	1353.46
1517875200000	1334.78
1517961600000	1333.26
1518048000000	1307.38
1518134400000	1317.35
1518393600000	1320.18
1518480000000	1327.66
1518566400000	1324.8
1518652800000	1335.81
1518739200000	1346.51
1518998400000	1349.4
1519084800000	1338.31
1519171200000	1323.94
1519257600000	1328.72
1519344000000	1347.73
1519603200000	1355.53
1519689600000	1334.54
1519776000000	1330.49
1519862400000	1325.24
1519948800000	1323.29
1520208000000	1328.11
1520294400000	1334.67
1520380800000	1340.43
1520467200000	1348.02
1520553600000	1351.18
1520812800000	1358.6
1520899200000	1360.37
1520985600000	1361.87
1521072000000	1363.33
1521158400000	1365.63
1521417600000	1358.35
1521504000000	1354.75
1521590400000	1347.31
1521676800000	1345.12
1521763200000	1328.26
1522022400000	1335.81
1522108800000	1341.91
1522195200000	1355.99
1522281600000	1358.33
1522368000000	1359.66
1522627200000	1348.53
1522713600000	1351.36
1522800000000	1360.88
1522886400000	1362.09
1522972800000	1357.11
1523232000000	1360.11
1523318400000	1359.51
1523404800000	1360.86
1523491200000	1350.23
1523577600000	1356.11
1523836800000	1358.25
1523923200000	1367.79
1524009600000	1371.13
1524096000000	1358.24
1524182400000	1347.61
1524441600000	1344.75
1524528000000	1348.09
1524614400000	1343.83
1524700800000	1356
1524787200000	1372.43
1525046400000	1375.53
1525132800000	1379.85
1525219200000	1374.2
1525305600000	1374.33
1525392000000	1380.75
1525651200000	1386.92
1525737600000	1382.84
1525824000000	1387.65
1525910400000	1396.36
1525996800000	1398.24
1526256000000	1396.94
1526342400000	1375.04
1526428800000	1368.27
1526515200000	1363.25
1526601600000	1365.04
1526860800000	1373.32
1526947200000	1375.37
1527033600000	1380.77
1527120000000	1380.98
1527206400000	1383.39
1527465600000	1383.6
1527552000000	1383.88
1527638400000	1395.43
1527724800000	1396.08
1527811200000	1395.91
1528070400000	1410.46
1528156800000	1405.38
1528243200000	1410.85
1528329600000	1410.92
1528416000000	1411.64
1528675200000	1410.58
1528761600000	1415.35
1528848000000	1398.4
1528934400000	1402.85
1529020800000	1401.87
1529280000000	1400.34
1529366400000	1393.74
1529452800000	1407.25
1529539200000	1412.21
1529625600000	1421.03
1529884800000	1415.8
1529971200000	1420.02
1530057600000	1412.16
1530144000000	1417.73
1530230400000	1421.93
1530489600000	1413.54
1530576000000	1422.05
1530662400000	1422.48
1530748800000	1433.34
1530835200000	1440.25
1531094400000	1436.03
1531180800000	1436.78
1531267200000	1431.25
1531353600000	1432.24
1531440000000	1432.06
1531699200000	1427.1
1531785600000	1420.21
1531872000000	1416.96
1531958400000	1423.43
1532044800000	1420.64
1532304000000	1417.39
1532390400000	1415.92
1532476800000	1424.58
1532563200000	1428.87
1532649600000	1423.38
1532908800000	1423.47
1532995200000	1438.13
1533081600000	1439.69
1533168000000	1432.75
1533254400000	1443.24
1533513600000	1441.18
1533600000000	1443.11
1533686400000	1439.34
1533772800000	1438.38
1533859200000	1423.69
1534118400000	1419.62
1534204800000	1423.94
1534291200000	1428.44
1534377600000	1437.53
1534464000000	1446.53
1534723200000	1450.66
1534809600000	1444.55
1534896000000	1440.93
1534982400000	1436.12
1535068800000	1442.46
1535328000000	1445.72
1535414400000	1458.67
1535500800000	1459.26
1535587200000	1452.11
1535673600000	1453.8
1535932800000	1449.3
1536019200000	1440.14
1536105600000	1441.25
1536192000000	1443.01
1536278400000	1431.6
1536537600000	1433.09
1536624000000	1433.8
1536710400000	1437.43
1536796800000	1444.62
1536883200000	1440.2
1537142400000	1445.38
1537228800000	1444.78
1537315200000	1434.95
1537401600000	1443.26
1537488000000	1443.52
1537747200000	1425.93
1537833600000	1424.95
1537920000000	1417.28
1538006400000	1416.82
1538092800000	1426.96
1538352000000	1417.02
1538438400000	1408.92
1538524800000	1399.68
1538611200000	1384.85
1538697600000	1381
1538956800000	1391.81
1539043200000	1399.07
1539129600000	1384.46
1539216000000	1353.08
1539302400000	1348.25
1539561600000	1351.31
1539648000000	1373.24
1539734400000	1378.06
1539820800000	1378.13
1539907200000	1382.79
1540166400000	1372.32
1540252800000	1369.11
1540339200000	1376.43
1540425600000	1384.72
1540512000000	1367.29
1540771200000	1379.42
1540857600000	1389.67
1540944000000	1377.08
1541030400000	1385.07
1541116800000	1378.37
1541376000000	1388.64
1541462400000	1398.31
1541548800000	1415.51
1541635200000	1418.04
1541721600000	1416.05
1541980800000	1415.96
1542067200000	1416.95
1542153600000	1415.46
1542240000000	1410.76
1542326400000	1422.45
1542585600000	1425.78
1542672000000	1410.38
1542758400000	1410.94
1542844800000	1412.63
1542931200000	1411.01
1543190400000	1416.04
1543276800000	1419.35
1543363200000	1429.64
1543449600000	1433.86
1543536000000	1437.78
1543795200000	1445.46
1543881600000	1433.15
1543968000000	1431.91
1544054400000	1453.95
1544140800000	1447.99
1544400000000	1432.8
1544486400000	1432.33
1544572800000	1425.13
1544659200000	1431.02
1544745600000	1428.62
1545004800000	1396.44
1545091200000	1400.21
1545177600000	1394.54
1545264000000	1380.22
1545350400000	1362.5
1545609600000	1331.07
1545696000000	1327.29
1545782400000	1355.57
1545868800000	1353.56
1545955200000	1359.01
1546214400000	1362.66
1546387200000	1340.01
1546473600000	1350.36
1546560000000	1363.99
1546819200000	1378.11
1546905600000	1398.77
1546992000000	1400.92
1547078400000	1413.78
1547164800000	1421.44
1547424000000	1416.66
1547510400000	1425.26
1547596800000	1432.51
1547683200000	1435.28
1547769600000	1441.58
1548028800000	1441.75
1548115200000	1439.93
1548201600000	1442.74
1548288000000	1445.8
1548374400000	1463.13
1548633600000	1473.54
1548720000000	1486.3
1548806400000	1494.06
1548892800000	1507.72
1548979200000	1498
1549238400000	1505.99
1549324800000	1511.92
1549411200000	1505.54
1549497600000	1510.96
1549584000000	1508.55
1549843200000	1510.63
1549929600000	1501.88
1550016000000	1506.17
1550102400000	1508.87
1550188800000	1513.57
1550448000000	1516.95
1550534400000	1519.34
1550620800000	1513.5
1550707200000	1514.2
1550793600000	1519.64
1551052800000	1512.71
1551139200000	1510.92
1551225600000	1507
1551312000000	1504.96
1551398400000	1502.74
1551657600000	1507.48
1551744000000	1510.3
1551830400000	1506.65
1551916800000	1507.12
1552003200000	1506.76
1552262400000	1521.91
1552348800000	1532.2
1552435200000	1537.57
1552521600000	1542.08
1552608000000	1540.7
1552867200000	1539.28
1552953600000	1539.1
1553040000000	1542.92
1553126400000	1561.16
1553212800000	1558.05
1553472000000	1555.8
1553558400000	1568.2
1553644800000	1568.51
1553731200000	1575.22
1553817600000	1573.69
1554076800000	1575.62
1554163200000	1579.17
1554249600000	1580.39
1554336000000	1574.62
1554422400000	1577.46
1554681600000	1572.96
1554768000000	1565.64
1554854400000	1577.41
1554940800000	1572.62
1555027200000	1577.14
1555286400000	1570.75
1555372800000	1548.57
1555459200000	1536.07
1555545600000	1541.64
1555632000000	1541.04
1555891200000	1531.94
1555977600000	1542.17
1556064000000	1552.35
1556150400000	1550.3
1556236800000	1556.14
1556496000000	1546.61
1556582400000	1554.46
1556668800000	1556.48
1556755200000	1558.7
1556841600000	1567.04
1557100800000	1560.57
1557187200000	1548.3
1557273600000	1544.51
1557360000000	1547.08
1557446400000	1560.49
1557705600000	1561.43
1557792000000	1563.41
1557878400000	1573.13
1557964800000	1582.79
1558051200000	1579.11
1558310400000	1570.06
1558396800000	1578.35
1558483200000	1579.56
1558569600000	1582.13
1558656000000	1589.8
1558915200000	1589.58
1559001600000	1576.03
1559088000000	1561.31
1559174400000	1560.71
1559260800000	1565.65
1559520000000	1571.68
1559606400000	1568.73
1559692800000	1593.64
1559779200000	1594.53
1559865600000	1599.05
1560124800000	1597.89
1560211200000	1601.83
1560297600000	1599.77
1560384000000	1603.31
1560470400000	1604.25
1560729600000	1614.08
1560816000000	1615.46
1560902400000	1623.84
1560988800000	1633.61
1561075200000	1617.72
1561334400000	1614.02
1561420800000	1603.38
1561507200000	1577.35
1561593600000	1586.66
1561680000000	1591.05
1561939200000	1590.64
1562025600000	1610.81
1562112000000	1632.63
1562198400000	1636.91
1562284800000	1630.64
1562544000000	1629.31
1562630400000	1633.04
1562716800000	1639.09
1562803200000	1629.68
1562889600000	1627.74
1563148800000	1627.15
1563235200000	1623.06
1563321600000	1620.88
1563408000000	1619.7
1563494400000	1605.03
1563753600000	1599.45
1563840000000	1609.21
1563926400000	1609.79
1564012800000	1603.17
1564099200000	1602.91
1564358400000	1604.71
1564444800000	1612.36
1564531200000	1605.73
1564617600000	1603.04
1564704000000	1612.83
1564963200000	1586.68
1565049600000	1592.83
1565136000000	1605.37
1565222400000	1624.57
1565308800000	1625.02
1565568000000	1621.24
1565654400000	1615.99
1565740800000	1600.26
1565827200000	1614.65
1565913600000	1630.79
1566172800000	1644.25
1566259200000	1636.77
1566345600000	1640.55
1566432000000	1643.04
1566518400000	1632.67
1566777600000	1637.14
1566864000000	1635.09
1566950400000	1641.06
1567036800000	1646.45
1567123200000	1650.53
1567382400000	1645.5
1567468800000	1656.4
1567555200000	1677.36
1567641600000	1664.77
1567728000000	1668.06
1567987200000	1659.11
1568073600000	1641.52
1568160000000	1643.38
1568246400000	1649.06
1568332800000	1643.24
1568592000000	1648.62
1568678400000	1663.08
1568764800000	1660.65
1568851200000	1666.54
1568937600000	1667.07
1569196800000	1668.17
1569283200000	1667.1
1569369600000	1668.25
1569456000000	1680.85
1569542400000	1675.24
1569801600000	1677.64
1569888000000	1666.25
1569974400000	1662.23
1570060800000	1674.77
1570147200000	1683.37
1570406400000	1682.93
1570492800000	1676.88
1570579200000	1679.32
1570665600000	1676.93
1570752000000	1681.25
1571011200000	1681.26
1571097600000	1685.25
1571184000000	1689.47
1571270400000	1698.73
1571356800000	1705.9
1571616000000	1716.41
1571702400000	1712.26
1571788800000	1714.26
1571875200000	1712.13
1571961600000	1700.36
1572220800000	1692.71
1572307200000	1697.78
1572393600000	1704.87
1572480000000	1707.88
1572566400000	1708.87
1572825600000	1700.91
1572912000000	1678.55
1572998400000	1682.04
1573084800000	1670.16
1573171200000	1659.28
1573430400000	1657.34
1573516800000	1646.17
1573603200000	1651.87
1573689600000	1661.85
1573776000000	1672.13
1574035200000	1683.56
1574121600000	1689.79
1574208000000	1686.68
1574294400000	1669.1
1574380800000	1662.84
1574640000000	1668.95
1574726400000	1685.69
1574812800000	1692.22
1574899200000	1691.62
1574985600000	1684.35
1575244800000	1667.04
1575331200000	1672.48
1575417600000	1674.96
1575504000000	1677.94
1575590400000	1683.24
1575849600000	1685.8
1575936000000	1678.9
1576022400000	1665.26
1576108800000	1648.47
1576195200000	1650
1576454400000	1658.58
1576540800000	1648.05
1576627200000	1659.51
1576713600000	1672.86
1576800000000	1681.37
1577059200000	1675.66
1577145600000	1678.93
1577232000000	1679.7
1577318400000	1686.02
1577404800000	1694.89
1577664000000	1696.6
1577750400000	1705.57
1577923200000	1691.87
1578009600000	1702.49
1578268800000	1700.74
1578355200000	1689.16
1578441600000	1687.52
1578528000000	1687.81
1578614400000	1698.78
1578873600000	1713.17
1578960000000	1709.96
1579046400000	1719.95
1579132800000	1732.92
1579219200000	1736.64
1579478400000	1736.45
1579564800000	1744.42
1579651200000	1738.93
1579737600000	1746.1
1579824000000	1746.82
1580083200000	1739.86
1580169600000	1739.9
1580256000000	1735.42
1580342400000	1735.18
1580428800000	1724.55
1580688000000	1723.2
1580774400000	1737.54
1580860800000	1737.79
1580947200000	1744.69
1581033600000	1745.68
1581292800000	1758.27
1581379200000	1769.44
1581465600000	1776.72
1581552000000	1784.32
1581638400000	1800.61
1581897600000	1799.11
1581984000000	1797.44
1582070400000	1780.16
1582156800000	1789.53
1582243200000	1792.53
1582502400000	1772.24
1582588800000	1736.63
1582675200000	1717.16
1582761600000	1650.15
1582848000000	1600.42
1583107200000	1648.65
1583193600000	1656.17
1583280000000	1705.26
1583366400000	1687.95
1583452800000	1658.97
1583712000000	1552.52
1583798400000	1586.8
1583884800000	1517.22
1583971200000	1375.6
1584057600000	1421.08
1584316800000	1228.08
1584403200000	1259.69
1584489600000	1150.57
1584576000000	1128.77
1584662400000	1108.97
1584921600000	1063.46
1585008000000	1156.76
1585094400000	1223.63
1585180800000	1280.71
1585267200000	1279.96
1585526400000	1298.48
1585612800000	1288.31
1585699200000	1222.32
1585785600000	1217.72
1585872000000	1198.38
1586131200000	1265.06
1586217600000	1290.8
1586304000000	1349.69
1586390400000	1407.43
1586476800000	1408.56
1586736000000	1368.31
1586822400000	1396.57
1586908800000	1350.79
1586995200000	1336.65
1587081600000	1374.67
1587340800000	1339.64
1587427200000	1310.69
1587513600000	1323.84
1587600000000	1321.99
1587686400000	1320.08
1587945600000	1360.72
1588032000000	1369.7
1588118400000	1387.48
1588204800000	1384.71
1588291200000	1349.84
1588550400000	1334.74
1588636800000	1345.27
1588723200000	1328.53
1588809600000	1341.74
1588896000000	1373.72
1589155200000	1362.56
1589241600000	1314.58
1589328000000	1287.66
1589414400000	1281.41
1589500800000	1273.98
1589760000000	1330.2
1589846400000	1327.7
1589932800000	1335.71
1590019200000	1331.25
1590105600000	1335.69
1590364800000	1343.88
1590451200000	1387.08
1590537600000	1402.59
1590624000000	1413.5
1590710400000	1405.24
1590969600000	1432.85
1591056000000	1451.1
1591142400000	1490.76
1591228800000	1482.3
1591315200000	1525.87
1591574400000	1555.04
1591660800000	1542.42
1591747200000	1513.57
1591833600000	1435.48
1591920000000	1465.98
1592179200000	1467.25
1592265600000	1501.79
1592352000000	1491.78
1592438400000	1480.08
1592524800000	1460.29
1592784000000	1455.46
1592870400000	1455.2
1592956800000	1423.21
1593043200000	1425.41
1593129600000	1410.26
1593388800000	1419.5
1593475200000	1434.18
1593561600000	1460.75
1593648000000	1464.96
1593734400000	1464.49
1593993600000	1470.95
1594080000000	1444.4
1594166400000	1440.88
1594252800000	1429.65
1594339200000	1431.41
1594598400000	1423.31
1594684800000	1429.04
1594771200000	1442.59
1594857600000	1426.26
1594944000000	1435.73
1595203200000	1423.88
1595289600000	1430.89
1595376000000	1445.36
1595462400000	1438.67
1595548800000	1430.72
1595808000000	1439.9
1595894400000	1461.11
1595980800000	1484.22
1596067200000	1472.74
1596153600000	1470.35
1596412800000	1454.72
1596499200000	1479.03
1596585600000	1480.85
1596672000000	1478.35
1596758400000	1489.76
1597017600000	1490.99
1597104000000	1483.28
1597190400000	1496.62
1597276800000	1484.84
1597363200000	1481.6
1597622400000	1491.15
1597708800000	1486.93
1597795200000	1466.24
1597881600000	1477.9
1597968000000	1482.62
1598227200000	1490.47
1598313600000	1493.44
1598400000000	1487.44
1598486400000	1495.17
1598572800000	1508.24
1598832000000	1500.54
1598918400000	1496.45
1599004800000	1518.56
1599091200000	1508.2
1599177600000	1493.96
1599436800000	1497.38
1599523200000	1485.89
1599609600000	1496.44
1599696000000	1484.52
1599782400000	1477.15
1600041600000	1504.03
1600128000000	1519.57
1600214400000	1530.52
1600300800000	1509.74
1600387200000	1485.19
1600646400000	1442.8
1600732800000	1448.53
1600819200000	1418.56
1600905600000	1418.79
1600992000000	1436.45
1601251200000	1466.5
1601337600000	1455.37
1601424000000	1457.94
1601510400000	1482.3
1601596800000	1498.09
1601856000000	1513.36
1601942400000	1511.11
1602028800000	1508.14
1602115200000	1526.49
1602201600000	1521.14
1602460800000	1528.58
1602547200000	1511.31
1602633600000	1497.15
1602720000000	1496.62
1602806400000	1479.91
1603065600000	1471.77
1603152000000	1476.08
1603238400000	1475.3
1603324800000	1478.72
1603411200000	1483.83
1603670400000	1462.62
1603756800000	1442.58
1603843200000	1406.61
1603929600000	1417.64
1604016000000	1410.42
1604275200000	1437.67
1604361600000	1470.25
1604448000000	1480.12
1604534400000	1495.88
1604620800000	1488.22
1604880000000	1534.62
1604966400000	1576.54
1605052800000	1587.21
1605139200000	1565.04
1605225600000	1583.8
1605484800000	1608.32
1605571200000	1615.44
1605657600000	1595.22
1605744000000	1594.89
1605830400000	1593.84
1606089600000	1591.62
1606176000000	1605.73
1606262400000	1608.06
1606348800000	1608.58
1606435200000	1605.23
1606694400000	1584.41
1606780800000	1601.94
1606867200000	1595.78
1606953600000	1611.17
1607040000000	1627.58
1607299200000	1617.69
1607385600000	1612.59
1607472000000	1606.76
1607558400000	1603.08
1607644800000	1604.66
1607904000000	1603.82
1607990400000	1625.93
1608076800000	1632.53
1608163200000	1644.71
1608249600000	1613.33
1608508800000	1596.15
1608595200000	1603.55
1608681600000	1604.88
1608768000000	1616.19
1608854400000	1616.54
1609113600000	1626.18
1609200000000	1627.34
1609286400000	1636.39
1609372800000	1641.93
1609718400000	1605.25
1609804800000	1610.41
1609891200000	1613.02
1609977600000	1606.92
1610064000000	1616.72
1610323200000	1598.1
1610409600000	1600.05
1610496000000	1615.98
1610582400000	1626.94
1610668800000	1631.75
1610928000000	1631.81
1611014400000	1633.34
1611100800000	1652.77
1611187200000	1643.7
1611273600000	1643.48
1611532800000	1643.33
1611619200000	1655.1
1611705600000	1640.12
1611792000000	1645.12
1611878400000	1633.2
1612137600000	1651.08
1612224000000	1656.44
1612310400000	1660.37
1612396800000	1662.3
1612483200000	1670.55
1612742400000	1678.75
1612828800000	1684.45
1612915200000	1695.77
1613001600000	1699.6
1613088000000	1699.5
1613347200000	1703.04
1613433600000	1701.81
1613520000000	1691.27
1613606400000	1680.01
1613692800000	1687.67
1613952000000	1703.51
1614038400000	1723.9
1614124800000	1732.88
1614211200000	1720.94
1614297600000	1688.13
1614556800000	1697.62
1614643200000	1689.45
1614729600000	1688.52
1614816000000	1678.83
1614902400000	1676.86
1615161600000	1690.85
1615248000000	1699.51
1615334400000	1711.44
1615420800000	1723.27
1615507200000	1741.32
1615766400000	1757.88
1615852800000	1759.98
1615939200000	1758.03
1616025600000	1748.36
1616112000000	1733.51
1616371200000	1737.21
1616457600000	1735.51
1616544000000	1725.36
1616630400000	1730.91
1616716800000	1756.15
1616976000000	1747.94
1617062400000	1756.2
1617148800000	1741.98
1617235200000	1764.65
1617321600000	1764.82
1617580800000	1770.79
1617667200000	1777.79
1617753600000	1787.35
1617840000000	1786.44
1617926400000	1784.43
1618185600000	1787.26
1618272000000	1800.04
1618358400000	1797.64
1618444800000	1817.95
1618531200000	1824.85
1618790400000	1829.23
1618876800000	1837.3
1618963200000	1836.59
1619049600000	1836.42
1619136000000	1839.56
1619395200000	1848.23
1619481600000	1845.66
1619568000000	1844.49
1619654400000	1854.48
1619740800000	1852.86
1620000000000	1853.71
1620086400000	1844.96
1620172800000	1823.59
1620259200000	1838.18
1620345600000	1859.27
1620604800000	1863.85
1620691200000	1839.74
1620777600000	1804.38
1620864000000	1812.17
1620950400000	1828.76
1621209600000	1832.85
1621296000000	1847.17
1621382400000	1838.6
1621468800000	1854.09
1621555200000	1850.25
1621814400000	1867.29
1621900800000	1871.95
1621987200000	1878.86
1622073600000	1875.4
1622160000000	1888.08
1622419200000	1886.77
1622505600000	1910.94
1622592000000	1932.2
1622678400000	1924.99
1622764800000	1927.18
1623024000000	1949.33
1623110400000	1966.71
1623196800000	1973.75
1623283200000	1985.74
1623369600000	1976.08
1623628800000	1982.54
1623715200000	1965.69
1623801600000	1954.45
1623888000000	1939.17
1623974400000	1914.6
1624233600000	1939.07
1624320000000	1940.49
1624406400000	1938.6
1624492800000	1932.73
1624579200000	1943.83
1624838400000	1930.75
1624924800000	1925.37
1625011200000	1914.06
1625097600000	1917.55
1625184000000	1928.95
1625443200000	1935.75
1625529600000	1947.8
1625616000000	1947.6
1625702400000	1942.61
1625788800000	1967.29
1626048000000	1987.86
1626134400000	1967.18
1626220800000	1971.95
1626307200000	1970.67
1626393600000	1973.59
1626652800000	1936.67
1626739200000	1961.99
1626825600000	1969.18
1626912000000	1963.25
1626998400000	1970.27
1627257600000	1969.55
1627344000000	1979.53
1627430400000	1977.59
1627516800000	1978.41
1627603200000	1978.57
1627862400000	1982.7
1627948800000	1980.36
1628035200000	1974.67
1628121600000	1996.3
1628208000000	1987.69
1628467200000	1978.99
1628553600000	1962.34
1628640000000	1976
1628726400000	1977.92
1628812800000	1989.18
1629072000000	1989.98
1629158400000	1977.58
1629244800000	1973.87
1629331200000	1967.13
1629417600000	1973.66
1629676800000	1970.53
1629763200000	1968.72
1629849600000	1966.65
1629936000000	1968.49
1630022400000	1991.62
1630281600000	2007.04
1630368000000	2008.52
1630454400000	2029.69
1630540800000	2036.83
1630627200000	2036
1630886400000	2036.04
1630972800000	2017.36
1631059200000	2016.13
1631145600000	1992.3
1631232000000	1974.92
1631491200000	1982.28
1631577600000	1980.47
1631664000000	1977.74
1631750400000	1975.29
1631836800000	1957.84
1632096000000	1939.06
1632182400000	1943.13
1632268800000	1955.14
1632355200000	1960.83
1632441600000	1939.63
1632700800000	1928.91
1632787200000	1914.73
1632873600000	1916.82
1632960000000	1897.43
1633046400000	1911.96
1633305600000	1917.42
1633392000000	1902.61
1633478400000	1910.2
1633564800000	1922.78
1633651200000	1912.22
1633910400000	1916.46
1633996800000	1933.22
1634083200000	1953.82
1634169600000	1972.29
1634256000000	1980.26
1634515200000	1983.78
1634601600000	1984.75
1634688000000	2004.77
1634774400000	2006.4
1634860800000	2011.51
1635120000000	2012.66
1635206400000	2015.3
1635292800000	2010.96
1635379200000	2032.98
1635465600000	2008.54
1635724800000	2016.05
1635811200000	2021.81
1635897600000	2033.79
1635984000000	2027.36
1636070400000	2038.99
1636329600000	2037.65
1636416000000	2036.53
1636502400000	2027.5
1636588800000	2027.31
1636675200000	2028.31
1636934400000	2044.34
1637020800000	2034.05
1637107200000	2034.23
1637193600000	2039.53
1637280000000	2030.66
1637539200000	2018.47
1637625600000	2023.5
1637712000000	2040.39
1637798400000	2045.62
1637884800000	1993.97
1638144000000	1996.51
1638230400000	1963.02
1638316800000	1951.02
1638403200000	1981.08
1638489600000	1976
1638748800000	2001.66
1638835200000	2024.32
1638921600000	2035.7
1639008000000	2018.98
1639094400000	2017.86
1639353600000	2022.57
1639440000000	2000.63
1639526400000	2018.86
1639612800000	2019.28
1639699200000	2019.62
1639958400000	1994.32
1640044800000	2016.32
1640131200000	2030.39
1640217600000	2032.52
1640304000000	2034.91
1640563200000	2055.73
1640649600000	2066.54
1640736000000	2080.6
1640822400000	2087.15
1640908800000	2090.18
1641168000000	2079.99
1641254400000	2087.22
1641340800000	2058.44
1641427200000	2048.75
1641513600000	2035.72
1641772800000	2025.8
1641859200000	2027.37
1641945600000	2038.65
1642032000000	2042.22
1642118400000	2027.12
1642377600000	2023.28
1642464000000	2007.17
1642550400000	1986.81
1642636800000	1970.12
1642723200000	1965.52
1642982400000	1952.72
1643068800000	1945.61
1643155200000	1939.21
1643241600000	1914.4
1643328000000	1949.65
1643587200000	1970.57
1643673600000	1963.81
1643760000000	1986.92
1643846400000	1973.5
1643932800000	1951.74
1644192000000	1947.18
1644278400000	1933.97
1644364800000	1974.6
1644451200000	1951.95
1644537600000	1937.35
1644796800000	1915.61
1644883200000	1928.36
1644969600000	1949.02
1645056000000	1938.94
1645142400000	1927.43
1645401600000	1923.19
1645488000000	1913.32
1645574400000	1895.27
1645660800000	1890.6
1645747200000	1936.8
1646006400000	1921.46
1646092800000	1906.61
1646179200000	1925.63
1646265600000	1933.58
1646352000000	1929.27
1646611200000	1894.43
1646697600000	1887.53
1646784000000	1920.57
1646870400000	1932.05
1646956800000	1917.91
1647216000000	1909.15
1647302400000	1911.38
1647388800000	1934.47
1647475200000	1967.78
1647561600000	1975.57
1647820800000	1964.81
1647907200000	1974.97
1647993600000	1954.29
1648080000000	1957.54
1648166400000	1976.08
1648425600000	1988.52
1648512000000	2039.38
1648598400000	2030.98
1648684800000	2007.72
1648771200000	2033.72
1649030400000	2025.19
1649116800000	2015.95
1649203200000	2020.83
1649289600000	2001.65
1649376000000	2001.39
1649635200000	1985.48
1649721600000	1982.04
1649808000000	1990.05
1649894400000	1988.28
1649980800000	1988.09
1650240000000	1981.73
1650326400000	2002.39
1650412800000	2025.05
1650499200000	2019.59
1650585600000	1985.45
1650844800000	1976.07
1650931200000	1956.49
1651017600000	1941.02
1651104000000	1964.39
1651190400000	1900.22
1651449600000	1858.58
1651536000000	1869.59
1651622400000	1876.79
1651708800000	1846.09
1651795200000	1820.09
1652054400000	1751.41
1652140800000	1730.11
1652227200000	1734.88
1652313600000	1738.02
1652400000000	1774.61
1652659200000	1772.53
1652745600000	1794.08
1652832000000	1762.02
1652918400000	1751.32
1653004800000	1756.7
1653264000000	1772.91
1653350400000	1776.61
1653436800000	1786.36
1653523200000	1792.28
1653609600000	1828.92
1653868800000	1835.37
1653955200000	1816.64
1654041600000	1804.77
1654128000000	1817.07
1654214400000	1798.74
1654473600000	1792.75
1654560000000	1805.07
1654646400000	1774.89
1654732800000	1738.4
1654819200000	1706.17
1655078400000	1635.09
1655164800000	1617.93
1655251200000	1641
1655337600000	1616.03
1655424000000	1619.09
1655683200000	1626.64
1655769600000	1638.53
1655856000000	1646.92
1655942400000	1666.21
1656028800000	1695.11
1656288000000	1700.7
1656374400000	1696.06
1656460800000	1679.43
1656547200000	1665.03
1656633600000	1681.31
1656892800000	1680.63
1656979200000	1670.84
1657065600000	1672.52
1657152000000	1681.59
1657238400000	1673.91
1657497600000	1666.83
1657584000000	1663.89
1657670400000	1658.23
1657756800000	1634.64
1657843200000	1659.93
1658102400000	1664.86
1658188800000	1698.04
1658275200000	1700.82
1658361600000	1706.59
1658448000000	1727.73
1658707200000	1730.3
1658793600000	1728.25
1658880000000	1733.99
1658966400000	1781.17
1659052800000	1796.44
1659312000000	1790.17
1659398400000	1763.89
1659484800000	1760.9
1659571200000	1765.78
1659657600000	1760.35
1659916800000	1775.69
1660003200000	1781.96
1660089600000	1816.03
1660176000000	1817.34
1660262400000	1836.3
1660521600000	1838.87
1660608000000	1833.15
1660694400000	1819.3
1660780800000	1809.9
1660867200000	1784.33
1661126400000	1753.2
1661212800000	1735.14
1661299200000	1739.33
1661385600000	1758.48
1661472000000	1727.7
1661731200000	1708.73
1661817600000	1697.07
1661904000000	1688.21
1661990400000	1674.91
1662076800000	1669.25
1662336000000	1663.6
1662422400000	1672.83
1662508800000	1690.1
1662595200000	1693.86
1662681600000	1716
1662940800000	1735.85
1663027200000	1684.17
1663113600000	1661.7
1663200000000	1639.3
1663286400000	1643.05
1663545600000	1636.65
1663632000000	1603.77
1663718400000	1581.54
1663804800000	1562.76
1663891200000	1538.51
1664150400000	1495
1664236800000	1470.91
1664323200000	1488.9
1664409600000	1461.88
1664496000000	1483.81
1664755200000	1504.02
1664841600000	1532.64
1664928000000	1507.08
1665014400000	1484.43
1665100800000	1453.34
1665360000000	1437.93
1665446400000	1447.28
1665532800000	1436.19
1665619200000	1447.75
1665705600000	1431.8
1665964800000	1470.25
1666051200000	1482.05
1666137600000	1448.86
1666224000000	1451.9
1666310400000	1451.45
1666569600000	1453.44
1666656000000	1500.93
1666742400000	1510.31
1666828800000	1516.41
1666915200000	1532.26
1667174400000	1527.96
1667260800000	1535.15
1667347200000	1506.15
1667433600000	1492.99
1667520000000	1517.14
1667779200000	1522.58
1667865600000	1533.37
1667952000000	1521.25
1668038400000	1608.56
1668124800000	1624.22
1668384000000	1595.49
1668470400000	1609.02
1668556800000	1592.67
1668643200000	1584.35
1668729600000	1601.56
1668988800000	1599.1
1669075200000	1609.42
1669161600000	1609.23
1669248000000	1620.29
1669334400000	1626.71
1669593600000	1592.87
1669680000000	1613.9
1669766400000	1632.75
1669852800000	1638.46
1669939200000	1633.41
1670198400000	1615.7
1670284800000	1606.52
1670371200000	1605.95
1670457600000	1618.8
1670544000000	1620.19
1670803200000	1620.65
1670889600000	1650.92
1670976000000	1651.13
1671062400000	1626.93
1671148800000	1593.79
1671408000000	1575.66
1671494400000	1564.43
1671580800000	1579.03
1671667200000	1577.41
1671753600000	1583.73
1672012800000	1584.27
1672099200000	1585.51
1672185600000	1565.58
1672272000000	1591.54
1672358400000	1587.41
1672617600000	1590.73
1672704000000	1591.93
1672790400000	1616.75
1672876800000	1582.55
1672963200000	1608.27
1673222400000	1616.52
1673308800000	1614.86
1673395200000	1659.04
1673481600000	1681.97
1673568000000	1676.56
1673827200000	1679.92
1673913600000	1686.67
1674000000000	1675.11
1674086400000	1660.23
1674172800000	1677.07
1674432000000	1692.19
1674518400000	1701.38
1674604800000	1699.95
1674691200000	1709.38
1674777600000	1729.27
1675036800000	1713.65
1675123200000	1726.74
1675209600000	1737.02
1675296000000	1777.61
1675382400000	1749.82
1675641600000	1732.03
1675728000000	1725.39
1675814400000	1724.76
1675900800000	1712.73
1675987200000	1710.33
1676246400000	1715.01
1676332800000	1709.88
1676419200000	1703.37
1676505600000	1696.9
1676592000000	1690.92
1676851200000	1693.36
1676937600000	1668.96
1677024000000	1657.9
1677110400000	1664.59
1677196800000	1644.44
1677456000000	1648.4
1677542400000	1646.89
1677628800000	1625.61
1677715200000	1636.41
1677801600000	1654.08
1678060800000	1660.39
1678147200000	1628.22
1678233600000	1634.4
1678320000000	1607.01
1678406400000	1564.22
1678665600000	1577.17
1678752000000	1588.09
1678838400000	1580.84
1678924800000	1572.69
1679011200000	1547.42
1679270400000	1557.68
1679356800000	1552.85
1679443200000	1511.95
1679529600000	1509.96
1679616000000	1526.78
1679875200000	1530.91
1679961600000	1528.72
1680048000000	1552.33
1680134400000	1573.92
1680220800000	1598.82
1680480000000	1599.48
1680566400000	1600.73
1680652800000	1588.2
1680739200000	1595.71
1680825600000	1594.94
1681084800000	1594.98
1681171200000	1603.94
1681257600000	1600.5
1681344000000	1598.68
1681430400000	1585.31
1681689600000	1607.9
1681776000000	1606.68
1681862400000	1608.28
1681948800000	1601.21
1682035200000	1603.05
1682294400000	1601.16
1682380800000	1590.17
1682467200000	1584.95
1682553600000	1605.61
1682640000000	1626.35
1682899200000	1617.26
1682985600000	1593.69
1683072000000	1593.89
1683158400000	1607.59
1683244800000	1629.31
1683504000000	1627.35
1683590400000	1611.82
1683676800000	1622.31
1683763200000	1609.17
1683849600000	1601.21
1684108800000	1607.9
1684195200000	1576.79
1684281600000	1582.23
1684368000000	1570.02
1684454400000	1570.85
1684713600000	1577.38
1684800000000	1571.5
1684886400000	1542.75
1684972800000	1534.58
1685059200000	1547.45
1685318400000	1550.47
1685404800000	1554.59
1685491200000	1555.54
1685577600000	1556.72
1685664000000	1593.4
1685923200000	1591.09
1686009600000	1603.01
1686096000000	1623.1
1686182400000	1613.18
1686268800000	1612.27
1686528000000	1608.59
1686614400000	1612.96
1686700800000	1619.79
1686787200000	1624.88
1686873600000	1628.36
1687132800000	1622.74
1687219200000	1607.17
1687305600000	1598.89
1687392000000	1577.85
1687478400000	1549.85
1687737600000	1576.03
1687824000000	1592.35
1687910400000	1592.15
1687996800000	1602.37
1688083200000	1611.59
1688342400000	1629.03
1688428800000	1634.38
1688515200000	1632.32
1688601600000	1616.1
1688688000000	1612.91
1688947200000	1617.85
1689033600000	1642.98
1689120000000	1658.56
1689206400000	1674.18
1689292800000	1674.21
1689552000000	1668.67
1689638400000	1658.72
1689724800000	1677.59
1689811200000	1680.27
1689897600000	1682.92
1690156800000	1690.5
1690243200000	1682.98
1690329600000	1693.56
1690416000000	1669.24
1690502400000	1667.52
1690761600000	1673.1
1690848000000	1662.48
1690934400000	1647.86
1691020800000	1636.99
1691107200000	1628.58
1691366400000	1646.72
1691452800000	1632.72
1691539200000	1633.49
1691625600000	1633.55
1691712000000	1630.25
1691971200000	1613.13
1692057600000	1596.75
1692144000000	1586.33
1692230400000	1574.67
1692316800000	1573.18
1692576000000	1557.18
1692662400000	1565.98
1692748800000	1589.61
1692835200000	1585.9
1692921600000	1584.02
1693180800000	1597.15
1693267200000	1615.61
1693353600000	1625.82
1693440000000	1619.44
1693526400000	1617.97
1693785600000	1621.1
1693872000000	1603.61
1693958400000	1603.34
1694044800000	1608.7
1694131200000	1602.82
1694390400000	1601.82
1694476800000	1601.19
1694563200000	1589.98
1694649600000	1617.4
1694736000000	1613.71
1694995200000	1597.45
1695081600000	1595.11
1695168000000	1598.74
1695254400000	1555.97
1695340800000	1547.81
1695600000000	1542.2
1695686400000	1515.73
1695772800000	1506.54
1695859200000	1515.4
1695945600000	1525.44
1696204800000	1500.91
1696291200000	1473.14
1696377600000	1481.27
1696464000000	1494.86
1696550400000	1497.46
1696809600000	1509.35
1696896000000	1523.01
1696982400000	1541.33
1697068800000	1525.08
1697155200000	1512.26
1697414400000	1521.34
1697500800000	1525.71
1697587200000	1499.22
1697673600000	1469.55
1697760000000	1459.94
1698019200000	1447.15
1698105600000	1458.97
1698192000000	1434.38
1698278400000	1441.26
1698364800000	1431.25
1698624000000	1436.66
1698710400000	1454.37
1698796800000	1466.96
1698883200000	1511.89
1698969600000	1543.62
1699228800000	1529.72
1699315200000	1512.53
1699401600000	1515.12
1699488000000	1502.22
1699574400000	1506.06
1699833600000	1494.82
1699920000000	1565
1700006400000	1575.32
1700092800000	1567.74
1700179200000	1569.1
1700438400000	1581.25
1700524800000	1572.18
1700611200000	1575.51
1700697600000	1578.11
1700784000000	1582.91
1701043200000	1584.27
1701129600000	1589.86
1701216000000	1596.86
1701302400000	1605.22
1701388800000	1634.9
1701648000000	1648.75
1701734400000	1639.74
1701820800000	1643.32
1701907200000	1649.25
1701993600000	1646.52
1702252800000	1649.62
1702339200000	1651.5
1702425600000	1695.92
1702512000000	1756.22
1702598400000	1740.04
1702857600000	1726.88
1702944000000	1738.57
1703030400000	1725.88
1703116800000	1734.49
1703203200000	1740.31
1703462400000	1739.56
1703548800000	1749.65
1703635200000	1762.61
1703721600000	1777.02
1703808000000	1760.2
1704153600000	1765.22
1704240000000	1729.06
1704326400000	1725.14
1704412800000	1727.44
1704672000000	1744.24
1704758400000	1735.37
1704844800000	1741.55
1704931200000	1731.08
1705017600000	1744.69
1705276800000	1742.77
1705363200000	1726.72
1705449600000	1689.88
1705536000000	1679.42
1705622400000	1698.79
1705881600000	1708.39
1705968000000	1696.14
1706054400000	1687.25
1706140800000	1693.52
1706227200000	1693.42
1706486400000	1704.37
1706572800000	1693.66
1706659200000	1689.79
1706745600000	1699.69
1706832000000	1685.9
1707091200000	1660
1707177600000	1674.89
1707264000000	1674.1
1707350400000	1682.77
1707436800000	1682.02
1707696000000	1682.94
1707782400000	1653.85
1707868800000	1656.46
1707955200000	1690.62
1708041600000	1686
1708300800000	1682.86
1708387200000	1680.7
1708473600000	1688.84
1708560000000	1692.77
1708646400000	1687.64
1708905600000	1673.72
1708992000000	1676.5
1709078400000	1679.68
1709164800000	1688.07
1709251200000	1701.62
1709510400000	1713.21
1709596800000	1695.23
1709683200000	1705.74
1709769600000	1711.67
1709856000000	1732.27
1710115200000	1724.86
1710201600000	1721.32
1710288000000	1714.16
1710374400000	1696.38
1710460800000	1692.36
1710720000000	1695.81
1710806400000	1701.96
1710892800000	1708.8
1710979200000	1726.59
1711065600000	1710.57
1711324800000	1700.23
1711411200000	1695.99
1711497600000	1730.28
1711584000000	1742.31
1711670400000	1744.33
1711929600000	1719.35
1712016000000	1700.32
1712102400000	1695.2
1712188800000	1692.39
1712275200000	1695.43
1712534400000	1719.49
1712620800000	1735.98
1712707200000	1683.97
1712793600000	1679.21
1712880000000	1668.62
1713139200000	1645.29
1713225600000	1621.8
1713312000000	1610.73
1713398400000	1615.48
1713484800000	1619
1713744000000	1633.85
1713830400000	1649.78
1713916800000	1646.43
1714003200000	1635.59
1714089600000	1639.42
1714348800000	1655.85
1714435200000	1640.48
1714521600000	1636.57
1714608000000	1663.37
1714694400000	1678.32
1714953600000	1680.35
1715040000000	1693.65
1715126400000	1674.9
1715212800000	1697.62
1715299200000	1697.42
1715558400000	1701.84
1715644800000	1710.65
1715731200000	1729.85
1715817600000	1731.31
1715904000000	1731.22
1716163200000	1725.22
1716249600000	1718.77
1716336000000	1706.24
1716422400000	1674.14
1716508800000	1670.59
1716768000000	1672.98
1716854400000	1667.6
1716940800000	1647.09
1717027200000	1666.3
1717113600000	1690.6
1717372800000	1694.89
1717459200000	1707.57
1717545600000	1706.17
1717632000000	1706.64
1717718400000	1687.29
1717977600000	1688.34
1718064000000	1674.88
1718150400000	1691.55
1718236800000	1691.18
1718323200000	1689.05
1718582400000	1680.44
1718668800000	1687.68
1718755200000	1689.11
1718841600000	1683.44
1718928000000	1681.43
1719187200000	1694.98
1719273600000	1682.27
1719360000000	1675.73
1719446400000	1683.67
1719532800000	1697.97
1719792000000	1687.22
1719878400000	1694.99
1719964800000	1699.93
1720051200000	1703.86
1720137600000	1709.02
1720396800000	1708.36
1720483200000	1708.67
1720569600000	1721.67
1720656000000	1762.48
1720742400000	1781.49
1721001600000	1788.29
1721088000000	1796.47
1721174400000	1813.57
1721260800000	1800.93
1721347200000	1791.71
1721606400000	1804.99
1721692800000	1804.06
1721779200000	1781.74
1721865600000	1764.52
1721952000000	1786.07
1722211200000	1797.19
1722297600000	1802.89
1722384000000	1804.86
1722470400000	1810.85
1722556800000	1809.35
1722816000000	1759.85
1722902400000	1800.62
1722988800000	1797.04
1723075200000	1807.34
1723161600000	1821.49
1723420800000	1805.24
1723507200000	1825.69
1723593600000	1837.29
1723680000000	1834.2
1723766400000	1836.88
1724025600000	1854.62
1724112000000	1857.04
1724198400000	1862.7
1724284800000	1871.98
1724371200000	1901.08
1728259200000	1889.47
1728345600000	1880.8
1728432000000	1881.85
1728518400000	1871.78
1728604800000	1885.34
1728864000000	1890.09
1728950400000	1902.69
1729036800000	1921.03
1729123200000	1911.82
1729209600000	1920.1
1729468800000	1886.44
1729555200000	1882.19
1729641600000	1890.33
1729728000000	1887.06
1729814400000	1874.29
1730073600000	1880.47
1730160000000	1872.29
1730246400000	1876.76
1730332800000	1846.83
1730419200000	1832.91
1730678400000	1849.15
1730764800000	1866.58
1730851200000	1841.67
1730937600000	1856.92
1731024000000	1876.08
1731283200000	1867.73
1731369600000	1845.48
1731456000000	1844.81
1731542400000	1831.72
1731628800000	1834.14
1731888000000	1838.77
1731974400000	1851.81
1732060800000	1841.75
1732147200000	1848.42
1732233600000	1859.53
1732492800000	1879.59
1732579200000	1884.14
1732665600000	1901.11
1732752000000	1900.97
1732838400000	1894.61

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2017	13.33937929872	23.054314320531
2018	-4.7173906164561	-8.985856658024
2019	25.44452257322	27.984902523963
2020	-4.0825861658939	16.829972011998
2021	27.295562967884	20.501797904805
2022	-24.436562047226	-18.324257922774
2023	11.046698046658	23.375875242541
2024	10.279416850215	23.636031256956

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.275%
Equinix Inc.	Real Estate	USA	5.408%
Welltower Inc.	Real Estate	USA	4.621%
Digital Realty Trust Inc.	Real Estate	USA	3.508%
Simon Property Group Inc.	Real Estate	USA	3.288%
Public Storage	Real Estate	USA	3.186%
REALTY INCOME	Real Estate	USA	2.926%
EXTRA SPACE STORAGE	Real Estate	USA	2.103%
VICI PPTYS	Real Estate	USA	1.982%
Avalonbay Communities Inc.	Real Estate	USA	1.943%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴