Continue active refreshing of this index's data?

THEME INDICES

STOXX Developed World Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Real Estate Focused	2,108.2	1,823.1	5.4	2.0	139.3	0.2	7.6	0.0	3.0
STOXX Developed World All Cap	104,299.9	94,109.3	11.6	0.9	4,318.8	0.0	4.6	0.0	2.6

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	63.3
Japan	11.7
Singapore	3.7
Hong Kong	3.6
Australia	3.5
UK	3.1
Germany	1.9
France	1.8
Sweden	1.7
Switzerland	1.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Real Estate Focused	2.9	13.6	6.2	25.5	28.7	N/A	N/A	6.2	7.9	5.2
STOXX Developed World All Cap	0.4	20.5	17.1	68.5	80.9	N/A	N/A	17.1	19.0	12.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Real Estate Focused	N/A	N/A	13.4	14.4	14.9	N/A	N/A	0.3	0.4	0.3
STOXX Developed World All Cap	N/A	N/A	15.1	12.9	14.5	N/A	N/A	1.0	1.2	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Real Estate Focused	0.5	0.6	0.7	0.7	0.7	11.3	12.2	12.0	11.3	11.0
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Real Estate Focused	0.3	0.6	0.6	0.7	0.7	2.7	-0.6	-0.9	-0.9	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 28, 2025

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Real Estate Focused	30.6	27.2	22.9	24.4	1.4	3.9	5.9	6.1
STOXX Developed World All Cap	26.8	22.2	23.2	21.2	3.4	1.9	2.3	4.0

Performance and annual returns

	STOXX Developed World Real Estate Focused
1395619200000	1000
1395705600000	1007.84
1395792000000	998.66
1395878400000	1003.79
1395964800000	1011.42
1396224000000	1019.29
1396310400000	1023.22
1396396800000	1026.44
1396483200000	1024.78
1396569600000	1027.31
1396828800000	1030.14
1396915200000	1035.84
1397001600000	1034.43
1397088000000	1028.29
1397174400000	1021.17
1397433600000	1026.35
1397520000000	1035.69
1397606400000	1042.54
1397692800000	1040.51
1397779200000	1040.84
1398038400000	1044.1
1398124800000	1047.22
1398211200000	1042.74
1398297600000	1047.02
1398384000000	1041.78
1398643200000	1049.07
1398729600000	1051.68
1398816000000	1054.67
1398902400000	1059.17
1398988800000	1059.72
1399248000000	1061.73
1399334400000	1058.77
1399420800000	1068.08
1399507200000	1070.55
1399593600000	1071
1399852800000	1076.03
1399939200000	1071
1400025600000	1074.27
1400112000000	1073.48
1400198400000	1081.59
1400457600000	1077.4
1400544000000	1073.94
1400630400000	1069.23
1400716800000	1068.45
1400803200000	1076.86
1401062400000	1076.89
1401148800000	1083.87
1401235200000	1078.72
1401321600000	1081.53
1401408000000	1087.03
1401667200000	1088.46
1401753600000	1089.01
1401840000000	1089.24
1401926400000	1105.96
1402012800000	1103.83
1402272000000	1093.47
1402358400000	1086.8
1402444800000	1083.95
1402531200000	1082.26
1402617600000	1084.01
1402876800000	1079.84
1402963200000	1082
1403049600000	1088.04
1403136000000	1096.3
1403222400000	1099.57
1403481600000	1094.68
1403568000000	1094.14
1403654400000	1094.89
1403740800000	1095.01
1403827200000	1102.65
1404086400000	1101.11
1404172800000	1104.87
1404259200000	1104.46
1404345600000	1100.26
1404432000000	1100.24
1404691200000	1102.35
1404777600000	1104.33
1404864000000	1104.73
1404950400000	1109.03
1405036800000	1109.15
1405296000000	1113.38
1405382400000	1114.44
1405468800000	1118.21
1405555200000	1112.27
1405641600000	1122.81
1405900800000	1118.79
1405987200000	1123.83
1406073600000	1126.29
1406160000000	1127.42
1406246400000	1119.4
1406505600000	1124.82
1406592000000	1122.13
1406678400000	1124.72
1406764800000	1111.25
1406851200000	1106.97
1407110400000	1112.05
1407196800000	1102.87
1407283200000	1101.84
1407369600000	1103.24
1407456000000	1108.41
1407715200000	1115.31
1407801600000	1112.84
1407888000000	1127.31
1407974400000	1127.26
1408060800000	1126.9
1408320000000	1136.26
1408406400000	1140.07
1408492800000	1143.98
1408579200000	1142.68
1408665600000	1135.63
1408924800000	1134.3
1409011200000	1135.4
1409097600000	1137.37
1409184000000	1135.78
1409270400000	1140.62
1409529600000	1139.72
1409616000000	1140.69
1409702400000	1144.83
1409788800000	1141.52
1409875200000	1151.12
1410134400000	1148.85
1410220800000	1141.99
1410307200000	1126.99
1410393600000	1127.56
1410480000000	1099.03
1410739200000	1093.73
1410825600000	1101.23
1410912000000	1101.5
1410998400000	1094.12
1411084800000	1094.33
1411344000000	1087.02
1411430400000	1080.08
1411516800000	1077.18
1411603200000	1074.74
1411689600000	1082.35
1411948800000	1077.76
1412035200000	1072.79
1412121600000	1071.01
1412208000000	1064.75
1412294400000	1064.96
1412553600000	1070.14
1412640000000	1066.17
1412726400000	1077.53
1412812800000	1079.39
1412899200000	1075.33
1413158400000	1075.98
1413244800000	1083.79
1413331200000	1080.71
1413417600000	1079.88
1413504000000	1082.83
1413763200000	1096.32
1413849600000	1105.74
1413936000000	1108.13
1414022400000	1114.34
1414108800000	1113.64
1414368000000	1119.26
1414454400000	1124.65
1414540800000	1123.41
1414627200000	1129.48
1414713600000	1147.46
1414972800000	1148.78
1415059200000	1154.32
1415145600000	1148.27
1415232000000	1137.67
1415318400000	1134.88
1415577600000	1144.6
1415664000000	1143.09
1415750400000	1142.27
1415836800000	1146.72
1415923200000	1144.25
1416182400000	1143.3
1416268800000	1147.65
1416355200000	1141.46
1416441600000	1141.12
1416528000000	1148.7
1416787200000	1152.33
1416873600000	1155.41
1416960000000	1162.47
1417046400000	1160.44
1417132800000	1162.69
1417392000000	1159.56
1417478400000	1163
1417564800000	1160.5
1417651200000	1158.73
1417737600000	1154.4
1417996800000	1156.33
1418083200000	1159.83
1418169600000	1157.22
1418256000000	1154.89
1418342400000	1148.26
1418601600000	1133.96
1418688000000	1129.8
1418774400000	1144.38
1418860800000	1151.16
1418947200000	1159.15
1419206400000	1175.03
1419292800000	1171.21
1419379200000	1169.26
1419465600000	1168.97
1419552000000	1173.03
1419811200000	1176.92
1419897600000	1176.33
1419984000000	1163.29
1420156800000	1173.71
1420416000000	1174.34
1420502400000	1177.51
1420588800000	1188.65
1420675200000	1194.62
1420761600000	1197.11
1421020800000	1207.32
1421107200000	1209.03
1421193600000	1213.94
1421280000000	1218.77
1421366400000	1225.71
1421625600000	1225.08
1421712000000	1220.23
1421798400000	1222.23
1421884800000	1235.31
1421971200000	1240.38
1422230400000	1246.71
1422316800000	1246.54
1422403200000	1241.86
1422489600000	1241.89
1422576000000	1223.47
1422835200000	1226.6
1422921600000	1231.34
1423008000000	1230.1
1423094400000	1243.26
1423180800000	1220.05
1423440000000	1210.73
1423526400000	1214.17
1423612800000	1209.54
1423699200000	1222.96
1423785600000	1223.08
1424044800000	1224.13
1424131200000	1221.18
1424217600000	1228.97
1424304000000	1214.61
1424390400000	1221.75
1424649600000	1228.96
1424736000000	1213.53
1424822400000	1216.95
1424908800000	1209.27
1424995200000	1212.34
1425254400000	1215.98
1425340800000	1214.63
1425427200000	1202.86
1425513600000	1203.63
1425600000000	1175.59
1425859200000	1174.55
1425945600000	1167.94
1426032000000	1168.97
1426118400000	1184.3
1426204800000	1185.7
1426464000000	1195
1426550400000	1192.07
1426636800000	1210.26
1426723200000	1213.67
1426809600000	1236.96
1427068800000	1238.92
1427155200000	1236.25
1427241600000	1227.22
1427328000000	1217.27
1427414400000	1221.36
1427673600000	1227.94
1427760000000	1217.57
1427846400000	1218.92
1427932800000	1229.4
1428019200000	1230.17
1428278400000	1240.47
1428364800000	1228.5
1428451200000	1234.15
1428537600000	1223.09
1428624000000	1224.55
1428883200000	1215.47
1428969600000	1223.11
1429056000000	1216.75
1429142400000	1222.24
1429228800000	1216.47
1429488000000	1213.72
1429574400000	1216.49
1429660800000	1220.01
1429747200000	1221.01
1429833600000	1225.18
1430092800000	1228.27
1430179200000	1227.65
1430265600000	1213.82
1430352000000	1202.69
1430438400000	1203.15
1430697600000	1209.05
1430784000000	1191.85
1430870400000	1188.15
1430956800000	1189.65
1431043200000	1208.46
1431302400000	1198.29
1431388800000	1196.7
1431475200000	1195.8
1431561600000	1209.8
1431648000000	1221.5
1431907200000	1217.02
1431993600000	1214.01
1432080000000	1213.59
1432166400000	1208.54
1432252800000	1206.88
1432512000000	1207.98
1432598400000	1198.93
1432684800000	1203.72
1432771200000	1198.5
1432857600000	1187.79
1433116800000	1195.6
1433203200000	1189.77
1433289600000	1178.03
1433376000000	1173.66
1433462400000	1157.12
1433721600000	1154.38
1433808000000	1150.43
1433894400000	1160.5
1433980800000	1165.94
1434067200000	1165.19
1434326400000	1159.75
1434412800000	1163.72
1434499200000	1165.28
1434585600000	1178.13
1434672000000	1173.04
1434931200000	1173.17
1435017600000	1169.31
1435104000000	1163.68
1435190400000	1156.25
1435276800000	1157.83
1435536000000	1138.82
1435622400000	1141.04
1435708800000	1153.17
1435795200000	1153.52
1435881600000	1152.51
1436140800000	1149.58
1436227200000	1156.9
1436313600000	1146.88
1436400000000	1149.59
1436486400000	1158.59
1436745600000	1167.05
1436832000000	1171.74
1436918400000	1172.3
1437004800000	1183.16
1437091200000	1181.07
1437350400000	1181.54
1437436800000	1179.54
1437523200000	1178.44
1437609600000	1169.3
1437696000000	1170.95
1437955200000	1169.45
1438041600000	1170.02
1438128000000	1173.87
1438214400000	1169.87
1438300800000	1178.72
1438560000000	1179.95
1438646400000	1179.83
1438732800000	1176.87
1438819200000	1177.17
1438905600000	1180.5
1439164800000	1179.82
1439251200000	1181.24
1439337600000	1180.94
1439424000000	1183.55
1439510400000	1189.93
1439769600000	1194.26
1439856000000	1194.56
1439942400000	1187.12
1440028800000	1180.37
1440115200000	1159.73
1440374400000	1108.45
1440460800000	1091.06
1440547200000	1105.84
1440633600000	1125.76
1440720000000	1125.67
1440979200000	1109.09
1441065600000	1087.38
1441152000000	1092.83
1441238400000	1095.3
1441324800000	1075.75
1441584000000	1074.1
1441670400000	1088.28
1441756800000	1089.26
1441843200000	1087.48
1441929600000	1100.48
1442188800000	1100.64
1442275200000	1102.97
1442361600000	1113.41
1442448000000	1122.23
1442534400000	1123.13
1442793600000	1125.87
1442880000000	1114.27
1442966400000	1115.64
1443052800000	1111.45
1443139200000	1122.08
1443398400000	1110.79
1443484800000	1109.26
1443571200000	1121.18
1443657600000	1129.93
1443744000000	1136.68
1444003200000	1155.65
1444089600000	1155.79
1444176000000	1163.64
1444262400000	1169.75
1444348800000	1173.99
1444608000000	1179.35
1444694400000	1169.13
1444780800000	1165.13
1444867200000	1178.93
1444953600000	1188.43
1445212800000	1196.77
1445299200000	1194.83
1445385600000	1192.42
1445472000000	1201.03
1445558400000	1198.91
1445817600000	1199.52
1445904000000	1199.51
1445990400000	1201.8
1446076800000	1196.51
1446163200000	1192.98
1446422400000	1202.07
1446508800000	1191.98
1446595200000	1185.73
1446681600000	1187.87
1446768000000	1160.69
1447027200000	1144.08
1447113600000	1147.33
1447200000000	1152.98
1447286400000	1149.39
1447372800000	1138.63
1447632000000	1143.85
1447718400000	1151.15
1447804800000	1157.16
1447891200000	1166.73
1447977600000	1177.18
1448236800000	1174.17
1448323200000	1169.03
1448409600000	1172.01
1448496000000	1173.55
1448582400000	1177.66
1448841600000	1170.01
1448928000000	1187.28
1449014400000	1169.59
1449100800000	1158.89
1449187200000	1168.79
1449446400000	1168.13
1449532800000	1165.06
1449619200000	1160.13
1449705600000	1152.33
1449792000000	1147.86
1450051200000	1146.79
1450137600000	1151.62
1450224000000	1172.82
1450310400000	1170.06
1450396800000	1163.09
1450656000000	1164.81
1450742400000	1169.18
1450828800000	1177.57
1450915200000	1182.22
1451001600000	1181.39
1451260800000	1184.28
1451347200000	1194.64
1451433600000	1190.56
1451520000000	1181.85
1451865600000	1166.55
1451952000000	1178.68
1452038400000	1173.56
1452124800000	1153.24
1452211200000	1139.88
1452470400000	1140.75
1452556800000	1131.94
1452643200000	1127.15
1452729600000	1119.98
1452816000000	1110.51
1453075200000	1103.63
1453161600000	1112.04
1453248000000	1082.55
1453334400000	1081.61
1453420800000	1111.77
1453680000000	1108.59
1453766400000	1121.54
1453852800000	1112.28
1453939200000	1107.79
1454025600000	1132.42
1454284800000	1141.22
1454371200000	1128.08
1454457600000	1134.97
1454544000000	1138.18
1454630400000	1118.62
1454889600000	1096.05
1454976000000	1077.9
1455062400000	1079.92
1455148800000	1071.93
1455235200000	1071.75
1455494400000	1085.3
1455580800000	1101.03
1455667200000	1106.63
1455753600000	1116.54
1455840000000	1124.48
1456099200000	1134.32
1456185600000	1127.29
1456272000000	1125.4
1456358400000	1141.7
1456444800000	1138
1456704000000	1136.44
1456790400000	1158.6
1456876800000	1170.75
1456963200000	1178.33
1457049600000	1180.14
1457308800000	1178.67
1457395200000	1173.02
1457481600000	1175.36
1457568000000	1172.65
1457654400000	1197.07
1457913600000	1200.49
1458000000000	1199.5
1458086400000	1206.48
1458172800000	1230.73
1458259200000	1226.53
1458518400000	1219.59
1458604800000	1221.02
1458691200000	1213.35
1458777600000	1207.12
1458864000000	1207.52
1459123200000	1214.12
1459209600000	1232.55
1459296000000	1240.59
1459382400000	1243.95
1459468800000	1233.69
1459728000000	1238.18
1459814400000	1230.58
1459900800000	1234.98
1459987200000	1233.17
1460073600000	1241.14
1460332800000	1242.72
1460419200000	1246.09
1460505600000	1247.62
1460592000000	1245.18
1460678400000	1249.81
1460937600000	1249.78
1461024000000	1256.48
1461110400000	1246.16
1461196800000	1233.19
1461283200000	1237.85
1461542400000	1248.89
1461628800000	1254.01
1461715200000	1249.49
1461801600000	1249.36
1461888000000	1244.98
1462147200000	1255.73
1462233600000	1252.12
1462320000000	1258.86
1462406400000	1259.33
1462492800000	1264.02
1462752000000	1273.97
1462838400000	1277.89
1462924800000	1258.38
1463011200000	1258.86
1463097600000	1248.26
1463356800000	1256.31
1463443200000	1247.75
1463529600000	1234.49
1463616000000	1219.33
1463702400000	1228.74
1463961600000	1228.47
1464048000000	1237.93
1464134400000	1240.12
1464220800000	1243.79
1464307200000	1247.32
1464566400000	1247.71
1464652800000	1247.67
1464739200000	1247.81
1464825600000	1249.27
1464912000000	1263.12
1465171200000	1260.05
1465257600000	1267.61
1465344000000	1273.81
1465430400000	1274.84
1465516800000	1264.47
1465776000000	1256.81
1465862400000	1246.57
1465948800000	1255.59
1466035200000	1252.65
1466121600000	1255.33
1466380800000	1270.92
1466467200000	1278.12
1466553600000	1275.65
1466640000000	1283.82
1466726400000	1247.7
1466985600000	1240.23
1467072000000	1264.79
1467158400000	1287.52
1467244800000	1299.98
1467331200000	1303.34
1467590400000	1306.01
1467676800000	1307
1467763200000	1297.32
1467849600000	1292.31
1467936000000	1304.66
1468195200000	1317.56
1468281600000	1321.52
1468368000000	1328
1468454400000	1324.23
1468540800000	1321.15
1468800000000	1325.01
1468886400000	1328.37
1468972800000	1334.34
1469059200000	1337.33
1469145600000	1340.99
1469404800000	1342.32
1469491200000	1342.54
1469577600000	1334.93
1469664000000	1346.8
1469750400000	1359.8
1470009600000	1363.02
1470096000000	1350.22
1470182400000	1334.55
1470268800000	1337.98
1470355200000	1338.22
1470614400000	1343.25
1470700800000	1348.78
1470787200000	1350.73
1470873600000	1341.27
1470960000000	1347.37
1471219200000	1347.08
1471305600000	1333.72
1471392000000	1334.82
1471478400000	1336.31
1471564800000	1328.77
1471824000000	1333.3
1471910400000	1339.15
1471996800000	1332.21
1472083200000	1335.73
1472169600000	1326.8
1472428800000	1329.26
1472515200000	1325.87
1472601600000	1325.55
1472688000000	1327.23
1472774400000	1333.04
1473033600000	1338.02
1473120000000	1351.05
1473206400000	1355.83
1473292800000	1347.87
1473379200000	1306.94
1473638400000	1308.37
1473724800000	1285.62
1473811200000	1286.47
1473897600000	1288.19
1473984000000	1285.77
1474243200000	1297.72
1474329600000	1297.06
1474416000000	1308.93
1474502400000	1329.63
1474588800000	1330.29
1474848000000	1331.52
1474934400000	1326.65
1475020800000	1331.26
1475107200000	1319.7
1475193600000	1316.29
1475452800000	1302.21
1475539200000	1285.31
1475625600000	1261.11
1475712000000	1257.15
1475798400000	1252.88
1476057600000	1257.16
1476144000000	1244.01
1476230400000	1248.93
1476316800000	1258.79
1476403200000	1255.82
1476662400000	1254.37
1476748800000	1265.24
1476835200000	1270
1476921600000	1269.48
1477008000000	1266.17
1477267200000	1271.24
1477353600000	1269.53
1477440000000	1258.69
1477526400000	1235.5
1477612800000	1234.64
1477872000000	1249.72
1477958400000	1235.96
1478044800000	1225.97
1478131200000	1221.55
1478217600000	1222.75
1478476800000	1229.44
1478563200000	1235.14
1478649600000	1211.81
1478736000000	1195.07
1478822400000	1195.23
1479081600000	1200.75
1479168000000	1197.28
1479254400000	1192.83
1479340800000	1191.78
1479427200000	1188.32
1479686400000	1188.73
1479772800000	1202.58
1479859200000	1197.52
1479945600000	1199.45
1480032000000	1204.44
1480291200000	1210.55
1480377600000	1217.97
1480464000000	1210.28
1480550400000	1194.6
1480636800000	1203.29
1480896000000	1206.68
1480982400000	1214.87
1481068800000	1234.12
1481155200000	1238.53
1481241600000	1238.23
1481500800000	1240.88
1481587200000	1245.94
1481673600000	1229.8
1481760000000	1209
1481846400000	1220.66
1482105600000	1231.51
1482192000000	1232.24
1482278400000	1224.28
1482364800000	1222.81
1482451200000	1225.3
1482710400000	1225.97
1482796800000	1226.91
1482883200000	1220.64
1482969600000	1233.64
1483056000000	1246.01
1483315200000	1247.03
1483401600000	1245.19
1483488000000	1261.69
1483574400000	1271.52
1483660800000	1271.34
1483920000000	1263.14
1484006400000	1258.32
1484092800000	1249.58
1484179200000	1257.21
1484265600000	1254.15
1484524800000	1252.12
1484611200000	1260.2
1484697600000	1263.2
1484784000000	1247.59
1484870400000	1253.22
1485129600000	1263.39
1485216000000	1263.16
1485302400000	1257.1
1485388800000	1256.93
1485475200000	1251.15
1485734400000	1246.39
1485820800000	1255.59
1485907200000	1246.45
1485993600000	1254.06
1486080000000	1260.86
1486339200000	1256.78
1486425600000	1257.71
1486512000000	1268.44
1486598400000	1269.68
1486684800000	1275.49
1486944000000	1275.48
1487030400000	1270.61
1487116800000	1271.28
1487203200000	1278.09
1487289600000	1278.46
1487548800000	1279.09
1487635200000	1287.78
1487721600000	1286.99
1487808000000	1295.79
1487894400000	1299.42
1488153600000	1301.76
1488240000000	1297.37
1488326400000	1291.78
1488412800000	1285.89
1488499200000	1280.22
1488758400000	1278.11
1488844800000	1273.11
1488931200000	1257.31
1489017600000	1246.51
1489104000000	1245.89
1489363200000	1249.81
1489449600000	1246.19
1489536000000	1261.37
1489622400000	1271
1489708800000	1275.62
1489968000000	1275.67
1490054400000	1274.51
1490140800000	1271.77
1490227200000	1279.44
1490313600000	1280.9
1490572800000	1274.75
1490659200000	1279.72
1490745600000	1282.24
1490832000000	1281.82
1490918400000	1285.76
1491177600000	1286.81
1491264000000	1287.79
1491350400000	1290.88
1491436800000	1296.75
1491523200000	1299.05
1491782400000	1303.44
1491868800000	1312.43
1491955200000	1314.48
1492041600000	1314.55
1492128000000	1314.42
1492387200000	1328.7
1492473600000	1329.01
1492560000000	1324.3
1492646400000	1324.63
1492732800000	1318.9
1492992000000	1313.05
1493078400000	1319.53
1493164800000	1312.88
1493251200000	1312.73
1493337600000	1302.78
1493596800000	1308.8
1493683200000	1312.64
1493769600000	1302.15
1493856000000	1297.79
1493942400000	1304.01
1494201600000	1304.24
1494288000000	1299.09
1494374400000	1303.72
1494460800000	1300.43
1494547200000	1297.18
1494806400000	1302.87
1494892800000	1298.83
1494979200000	1305.01
1495065600000	1304.48
1495152000000	1309.39
1495411200000	1316.5
1495497600000	1315.94
1495584000000	1320.87
1495670400000	1324.63
1495756800000	1319.96
1496016000000	1319.64
1496102400000	1317.15
1496188800000	1320.5
1496275200000	1328.01
1496361600000	1341.42
1496620800000	1336.98
1496707200000	1336.26
1496793600000	1342.58
1496880000000	1335.18
1496966400000	1337.69
1497225600000	1341.88
1497312000000	1349.49
1497398400000	1356.48
1497484800000	1353.65
1497571200000	1354
1497830400000	1353.6
1497916800000	1345.35
1498003200000	1339.44
1498089600000	1339.21
1498176000000	1343.92
1498435200000	1347.76
1498521600000	1341.1
1498608000000	1340.75
1498694400000	1334.32
1498780800000	1330.39
1499040000000	1334.79
1499126400000	1334.27
1499212800000	1322.58
1499299200000	1309.84
1499385600000	1310.77
1499644800000	1304.78
1499731200000	1300.83
1499817600000	1313.17
1499904000000	1318.87
1499990400000	1332.4
1500249600000	1335.9
1500336000000	1339.75
1500422400000	1347.58
1500508800000	1346.41
1500595200000	1347.19
1500854400000	1346.02
1500940800000	1347.3
1501027200000	1351.11
1501113600000	1356.35
1501200000000	1357.71
1501459200000	1356.83
1501545600000	1365.01
1501632000000	1360
1501718400000	1359.28
1501804800000	1360.58
1502064000000	1359.57
1502150400000	1353.15
1502236800000	1354.17
1502323200000	1346.52
1502409600000	1337.87
1502668800000	1353.69
1502755200000	1348.34
1502841600000	1353.16
1502928000000	1350.11
1503014400000	1341.9
1503273600000	1350.96
1503360000000	1350.32
1503446400000	1357.36
1503532800000	1354.09
1503619200000	1356.98
1503878400000	1354.62
1503964800000	1354.1
1504051200000	1357.77
1504137600000	1366.49
1504224000000	1367.15
1504483200000	1366.2
1504569600000	1364.59
1504656000000	1366.2
1504742400000	1375.8
1504828800000	1379.66
1505088000000	1385.98
1505174400000	1375.17
1505260800000	1371.04
1505347200000	1374.94
1505433600000	1379.4
1505692800000	1375.18
1505779200000	1367.54
1505865600000	1366.67
1505952000000	1359.13
1506038400000	1355.83
1506297600000	1355.79
1506384000000	1353.87
1506470400000	1344.56
1506556800000	1350.52
1506643200000	1355.52
1506902400000	1352.2
1506988800000	1355.57
1507075200000	1359.95
1507161600000	1361.36
1507248000000	1358.71
1507507200000	1360.85
1507593600000	1367.09
1507680000000	1369.98
1507766400000	1378.08
1507852800000	1380.49
1508112000000	1378.98
1508198400000	1378.22
1508284800000	1379.67
1508371200000	1378.01
1508457600000	1371.3
1508716800000	1363.96
1508803200000	1358.06
1508889600000	1353.71
1508976000000	1348.7
1509062400000	1351.33
1509321600000	1354.58
1509408000000	1358.11
1509494400000	1360.14
1509580800000	1369.16
1509667200000	1368.24
1509926400000	1374.76
1510012800000	1384.71
1510099200000	1391.86
1510185600000	1392.7
1510272000000	1394.33
1510531200000	1392.86
1510617600000	1392.05
1510704000000	1382.7
1510790400000	1390.99
1510876800000	1387.56
1511136000000	1385.68
1511222400000	1393.94
1511308800000	1393.36
1511395200000	1395.59
1511481600000	1399.67
1511740800000	1396.58
1511827200000	1391.96
1511913600000	1390.07
1512000000000	1395.01
1512086400000	1393.36
1512345600000	1386.87
1512432000000	1383.43
1512518400000	1381.34
1512604800000	1384.71
1512691200000	1389.87
1512950400000	1391.82
1513036800000	1396.52
1513123200000	1401.64
1513209600000	1404.15
1513296000000	1405.87
1513555200000	1416.4
1513641600000	1398.67
1513728000000	1388.57
1513814400000	1383.59
1513900800000	1389.26
1514160000000	1389.82
1514246400000	1394.64
1514332800000	1402.57
1514419200000	1410.28
1514505600000	1412.22
1514851200000	1410.26
1514937600000	1410.41
1515024000000	1399.41
1515110400000	1404.96
1515369600000	1410.53
1515456000000	1404.94
1515542400000	1392.81
1515628800000	1387.2
1515715200000	1382.38
1515974400000	1387.31
1516060800000	1390.61
1516147200000	1398.07
1516233600000	1387.43
1516320000000	1394.49
1516579200000	1402.8
1516665600000	1419.73
1516752000000	1421.53
1516838400000	1421.14
1516924800000	1421.41
1517184000000	1405.29
1517270400000	1398
1517356800000	1415.08
1517443200000	1396.15
1517529600000	1380.58
1517788800000	1346.78
1517875200000	1327.7
1517961600000	1327.27
1518048000000	1301.61
1518134400000	1311.01
1518393600000	1313.81
1518480000000	1321.19
1518566400000	1318.29
1518652800000	1329.21
1518739200000	1340.66
1518998400000	1342.78
1519084800000	1332.13
1519171200000	1317.65
1519257600000	1322.39
1519344000000	1341.09
1519603200000	1348
1519689600000	1326.66
1519776000000	1321.72
1519862400000	1316.77
1519948800000	1315.59
1520208000000	1321.47
1520294400000	1327.9
1520380800000	1334.11
1520467200000	1341.29
1520553600000	1344.38
1520812800000	1351.9
1520899200000	1353.71
1520985600000	1354.99
1521072000000	1356.04
1521158400000	1358.31
1521417600000	1353.39
1521504000000	1349.81
1521590400000	1342.9
1521676800000	1340.36
1521763200000	1323.37
1522022400000	1330.92
1522108800000	1336.81
1522195200000	1351.18
1522281600000	1353.05
1522368000000	1354.32
1522627200000	1343.55
1522713600000	1346.8
1522800000000	1356.38
1522886400000	1357.64
1522972800000	1352.77
1523232000000	1355.55
1523318400000	1355.21
1523404800000	1356.58
1523491200000	1346.43
1523577600000	1351.97
1523836800000	1354.62
1523923200000	1364.14
1524009600000	1367.36
1524096000000	1355
1524182400000	1344.47
1524441600000	1341.39
1524528000000	1344.86
1524614400000	1340.68
1524700800000	1352.6
1524787200000	1368.67
1525046400000	1371.42
1525132800000	1375.2
1525219200000	1369.68
1525305600000	1369.89
1525392000000	1376.35
1525651200000	1382.82
1525737600000	1378.91
1525824000000	1384.11
1525910400000	1392.1
1525996800000	1394.28
1526256000000	1392.33
1526342400000	1370.73
1526428800000	1364.34
1526515200000	1359.88
1526601600000	1361.46
1526860800000	1369.68
1526947200000	1371.79
1527033600000	1376.68
1527120000000	1377.13
1527206400000	1379.88
1527465600000	1379.94
1527552000000	1379.63
1527638400000	1391.03
1527724800000	1391.75
1527811200000	1392.03
1528070400000	1406.42
1528156800000	1401.64
1528243200000	1407.39
1528329600000	1406.98
1528416000000	1407.61
1528675200000	1406.59
1528761600000	1411.05
1528848000000	1394.78
1528934400000	1399.36
1529020800000	1398.28
1529280000000	1396.64
1529366400000	1389.63
1529452800000	1403.25
1529539200000	1407.76
1529625600000	1416.58
1529884800000	1411.18
1529971200000	1415.11
1530057600000	1407.26
1530144000000	1412.61
1530230400000	1417.03
1530489600000	1408.44
1530576000000	1417.2
1530662400000	1418.04
1530748800000	1428.41
1530835200000	1435.54
1531094400000	1431.08
1531180800000	1431.66
1531267200000	1425.79
1531353600000	1426.64
1531440000000	1426.3
1531699200000	1421.38
1531785600000	1414.33
1531872000000	1411.18
1531958400000	1417.41
1532044800000	1414.71
1532304000000	1411.19
1532390400000	1409.89
1532476800000	1418.1
1532563200000	1421.77
1532649600000	1415.8
1532908800000	1416.38
1532995200000	1430.72
1533081600000	1432.2
1533168000000	1425.38
1533254400000	1435.74
1533513600000	1433.2
1533600000000	1435
1533686400000	1431.38
1533772800000	1430.52
1533859200000	1415.92
1534118400000	1411.4
1534204800000	1415.47
1534291200000	1419.26
1534377600000	1428.56
1534464000000	1437.61
1534723200000	1441.67
1534809600000	1436.49
1534896000000	1433.02
1534982400000	1428.22
1535068800000	1434.31
1535328000000	1437.2
1535414400000	1450.27
1535500800000	1451.32
1535587200000	1444.12
1535673600000	1445.62
1535932800000	1440.67
1536019200000	1430.95
1536105600000	1432.37
1536192000000	1433.67
1536278400000	1422.51
1536537600000	1424.08
1536624000000	1424.61
1536710400000	1428.03
1536796800000	1435.06
1536883200000	1430.64
1537142400000	1435.61
1537228800000	1434.66
1537315200000	1424.5
1537401600000	1433.42
1537488000000	1433.52
1537747200000	1416.33
1537833600000	1415.5
1537920000000	1408.05
1538006400000	1407.61
1538092800000	1417.28
1538352000000	1407.63
1538438400000	1399.23
1538524800000	1390.19
1538611200000	1374.43
1538697600000	1371.59
1538956800000	1382.39
1539043200000	1389.55
1539129600000	1375.14
1539216000000	1344.15
1539302400000	1338.85
1539561600000	1341.37
1539648000000	1363.87
1539734400000	1368.35
1539820800000	1368.13
1539907200000	1372.92
1540166400000	1362.56
1540252800000	1358.65
1540339200000	1365.34
1540425600000	1373.37
1540512000000	1356.27
1540771200000	1368.28
1540857600000	1377.92
1540944000000	1365.85
1541030400000	1374.68
1541116800000	1368
1541376000000	1378.21
1541462400000	1387.76
1541548800000	1404.68
1541635200000	1407.53
1541721600000	1405.21
1541980800000	1403.98
1542067200000	1405.42
1542153600000	1403.9
1542240000000	1397.24
1542326400000	1408.7
1542585600000	1411.48
1542672000000	1396.24
1542758400000	1397.54
1542844800000	1399.22
1542931200000	1398.01
1543190400000	1402.97
1543276800000	1405.85
1543363200000	1415.92
1543449600000	1418.18
1543536000000	1421.52
1543795200000	1428.64
1543881600000	1416.14
1543968000000	1415.29
1544054400000	1436.22
1544140800000	1430.53
1544400000000	1414.77
1544486400000	1414.37
1544572800000	1408.23
1544659200000	1413.42
1544745600000	1410.8
1545004800000	1378.96
1545091200000	1382.87
1545177600000	1376.9
1545264000000	1362.48
1545350400000	1345.09
1545609600000	1314.6
1545696000000	1310.94
1545782400000	1338.56
1545868800000	1335.91
1545955200000	1341.78
1546214400000	1345.35
1546387200000	1323.24
1546473600000	1333.1
1546560000000	1347.33
1546819200000	1361.6
1546905600000	1382.66
1546992000000	1384.67
1547078400000	1396.81
1547164800000	1404.49
1547424000000	1400.18
1547510400000	1408.54
1547596800000	1415.92
1547683200000	1418.81
1547769600000	1424.91
1548028800000	1424.66
1548115200000	1422.75
1548201600000	1426.05
1548288000000	1429.18
1548374400000	1446.52
1548633600000	1456.92
1548720000000	1469.71
1548806400000	1477.67
1548892800000	1490.29
1548979200000	1480.89
1549238400000	1488.81
1549324800000	1493.84
1549411200000	1487.98
1549497600000	1493.68
1549584000000	1491.05
1549843200000	1493.21
1549929600000	1484.84
1550016000000	1488.8
1550102400000	1490.85
1550188800000	1495.69
1550448000000	1499.38
1550534400000	1501.81
1550620800000	1496.03
1550707200000	1496.86
1550793600000	1502.38
1551052800000	1495.49
1551139200000	1494.44
1551225600000	1490.51
1551312000000	1489.08
1551398400000	1486.58
1551657600000	1490.81
1551744000000	1493.66
1551830400000	1489.56
1551916800000	1489.47
1552003200000	1488.91
1552262400000	1503.66
1552348800000	1513.48
1552435200000	1519.16
1552521600000	1523.92
1552608000000	1523.11
1552867200000	1521.81
1552953600000	1521.82
1553040000000	1524.87
1553126400000	1542.03
1553212800000	1538.11
1553472000000	1535.9
1553558400000	1548.12
1553644800000	1548.62
1553731200000	1554.87
1553817600000	1553.34
1554076800000	1555.73
1554163200000	1559.23
1554249600000	1560.98
1554336000000	1555.32
1554422400000	1557.73
1554681600000	1553.06
1554768000000	1545.56
1554854400000	1557.72
1554940800000	1553.39
1555027200000	1557.61
1555286400000	1551.47
1555372800000	1530.19
1555459200000	1517.52
1555545600000	1522.74
1555632000000	1522.18
1555891200000	1513.01
1555977600000	1522.88
1556064000000	1533.55
1556150400000	1531.25
1556236800000	1537.15
1556496000000	1528.03
1556582400000	1535.51
1556668800000	1537.66
1556755200000	1540.03
1556841600000	1548.49
1557100800000	1542.39
1557187200000	1530.08
1557273600000	1526.04
1557360000000	1528.62
1557446400000	1541.56
1557705600000	1541.88
1557792000000	1543.82
1557878400000	1552.98
1557964800000	1562.17
1558051200000	1558.06
1558310400000	1548.94
1558396800000	1557.27
1558483200000	1557.35
1558569600000	1558.85
1558656000000	1566.52
1558915200000	1566.24
1559001600000	1552.84
1559088000000	1538.35
1559174400000	1537.65
1559260800000	1542.5
1559520000000	1548.01
1559606400000	1545.25
1559692800000	1569.8
1559779200000	1570.4
1559865600000	1575.28
1560124800000	1574.13
1560211200000	1577.93
1560297600000	1576.01
1560384000000	1579.86
1560470400000	1580.33
1560729600000	1589.84
1560816000000	1591.31
1560902400000	1599.39
1560988800000	1608.94
1561075200000	1593.64
1561334400000	1589.73
1561420800000	1579.84
1561507200000	1554.13
1561593600000	1563.17
1561680000000	1568.35
1561939200000	1568.09
1562025600000	1587.44
1562112000000	1608.52
1562198400000	1612.88
1562284800000	1606.52
1562544000000	1605.31
1562630400000	1608.84
1562716800000	1614.28
1562803200000	1605.06
1562889600000	1603.43
1563148800000	1602.61
1563235200000	1598.3
1563321600000	1596.45
1563408000000	1595.39
1563494400000	1581.27
1563753600000	1575.6
1563840000000	1585.04
1563926400000	1586.54
1564012800000	1580.03
1564099200000	1579.45
1564358400000	1580.98
1564444800000	1587.55
1564531200000	1580.05
1564617600000	1576.92
1564704000000	1585.72
1564963200000	1559.64
1565049600000	1565.74
1565136000000	1577.93
1565222400000	1596.82
1565308800000	1597.03
1565568000000	1593.04
1565654400000	1588.08
1565740800000	1572.73
1565827200000	1586.09
1565913600000	1602.12
1566172800000	1615.57
1566259200000	1608.06
1566345600000	1612.33
1566432000000	1615.34
1566518400000	1605.47
1566777600000	1609.76
1566864000000	1608.45
1566950400000	1613.69
1567036800000	1619.08
1567123200000	1623.12
1567382400000	1618.14
1567468800000	1628.4
1567555200000	1648.97
1567641600000	1637.52
1567728000000	1640.92
1567987200000	1632.8
1568073600000	1616.82
1568160000000	1619.83
1568246400000	1624.63
1568332800000	1620.02
1568592000000	1624.46
1568678400000	1638.76
1568764800000	1636.61
1568851200000	1642.3
1568937600000	1643.13
1569196800000	1643.92
1569283200000	1643
1569369600000	1643.98
1569456000000	1656.58
1569542400000	1651.38
1569801600000	1653.83
1569888000000	1642.51
1569974400000	1638.12
1570060800000	1650.56
1570147200000	1658.83
1570406400000	1658.53
1570492800000	1651.7
1570579200000	1654.14
1570665600000	1652.21
1570752000000	1659.57
1571011200000	1659.04
1571097600000	1664.84
1571184000000	1668.76
1571270400000	1678.29
1571356800000	1685.49
1571616000000	1696.08
1571702400000	1691.94
1571788800000	1693.61
1571875200000	1691.09
1571961600000	1679.23
1572220800000	1672.27
1572307200000	1677.34
1572393600000	1684.08
1572480000000	1687.04
1572566400000	1687.91
1572825600000	1680.18
1572912000000	1658.65
1572998400000	1661.8
1573084800000	1649.98
1573171200000	1639.03
1573430400000	1637.6
1573516800000	1626.84
1573603200000	1631.77
1573689600000	1641.66
1573776000000	1652.08
1574035200000	1663.85
1574121600000	1669.92
1574208000000	1666.55
1574294400000	1649.32
1574380800000	1643.3
1574640000000	1649.91
1574726400000	1666.08
1574812800000	1672.78
1574899200000	1672.85
1574985600000	1665.74
1575244800000	1648.39
1575331200000	1653.61
1575417600000	1656.55
1575504000000	1659.96
1575590400000	1665.72
1575849600000	1668.43
1575936000000	1661.5
1576022400000	1647.9
1576108800000	1631.26
1576195200000	1635.08
1576454400000	1643.91
1576540800000	1632.04
1576627200000	1642.74
1576713600000	1655.67
1576800000000	1663.57
1577059200000	1658.32
1577145600000	1661.91
1577232000000	1662.65
1577318400000	1668.8
1577404800000	1678.18
1577664000000	1680.01
1577750400000	1689.14
1577923200000	1675.8
1578009600000	1685.52
1578268800000	1683.58
1578355200000	1672.4
1578441600000	1670.03
1578528000000	1669.81
1578614400000	1680.09
1578873600000	1693.78
1578960000000	1690.92
1579046400000	1700.76
1579132800000	1713.65
1579219200000	1717.66
1579478400000	1717
1579564800000	1724.47
1579651200000	1719.73
1579737600000	1726.35
1579824000000	1727.49
1580083200000	1719.71
1580169600000	1719.81
1580256000000	1715.59
1580342400000	1715.12
1580428800000	1704.88
1580688000000	1703.21
1580774400000	1717.14
1580860800000	1717.4
1580947200000	1723.81
1581033600000	1724.56
1581292800000	1737
1581379200000	1748.08
1581465600000	1755.49
1581552000000	1762.87
1581638400000	1779.24
1581897600000	1777.17
1581984000000	1775.57
1582070400000	1758.9
1582156800000	1767.45
1582243200000	1770.47
1582502400000	1750.1
1582588800000	1715.64
1582675200000	1696.11
1582761600000	1630.13
1582848000000	1580.47
1583107200000	1626.63
1583193600000	1635.19
1583280000000	1682.61
1583366400000	1665.88
1583452800000	1637.26
1583712000000	1533.13
1583798400000	1564.92
1583884800000	1497.81
1583971200000	1356.85
1584057600000	1399.89
1584316800000	1212.06
1584403200000	1240.83
1584489600000	1134.64
1584576000000	1112.51
1584662400000	1095.38
1584921600000	1050
1585008000000	1142.59
1585094400000	1207.29
1585180800000	1263.29
1585267200000	1262.06
1585526400000	1279
1585612800000	1269.97
1585699200000	1205.29
1585785600000	1200.86
1585872000000	1181.06
1586131200000	1246.15
1586217600000	1272.82
1586304000000	1330.24
1586390400000	1387.75
1586476800000	1388.87
1586736000000	1350.33
1586822400000	1376.88
1586908800000	1331.33
1586995200000	1317.34
1587081600000	1354.98
1587340800000	1320.97
1587427200000	1292.13
1587513600000	1304.93
1587600000000	1303.84
1587686400000	1301.6
1587945600000	1340.79
1588032000000	1350.09
1588118400000	1368.4
1588204800000	1365.4
1588291200000	1331.14
1588550400000	1315.59
1588636800000	1325.71
1588723200000	1308.75
1588809600000	1322.1
1588896000000	1353.3
1589155200000	1342.28
1589241600000	1294.65
1589328000000	1268.19
1589414400000	1261.33
1589500800000	1254.36
1589760000000	1309.5
1589846400000	1307.53
1589932800000	1315
1590019200000	1310.72
1590105600000	1314.85
1590364800000	1322.88
1590451200000	1365.89
1590537600000	1381.17
1590624000000	1391.99
1590710400000	1384.31
1590969600000	1411.46
1591056000000	1430.85
1591142400000	1470.02
1591228800000	1462.13
1591315200000	1505.19
1591574400000	1533.13
1591660800000	1519.39
1591747200000	1490.88
1591833600000	1414.53
1591920000000	1444.12
1592179200000	1445.37
1592265600000	1479.07
1592352000000	1469.46
1592438400000	1457.62
1592524800000	1438.07
1592784000000	1433.81
1592870400000	1433.76
1592956800000	1401.86
1593043200000	1403.72
1593129600000	1388.93
1593388800000	1397.74
1593475200000	1411.94
1593561600000	1438.14
1593648000000	1442.66
1593734400000	1442.05
1593993600000	1449.05
1594080000000	1423.12
1594166400000	1419.62
1594252800000	1408.4
1594339200000	1410.68
1594598400000	1403.24
1594684800000	1408.26
1594771200000	1421.45
1594857600000	1405.21
1594944000000	1414.24
1595203200000	1403.2
1595289600000	1410.54
1595376000000	1424.55
1595462400000	1417.93
1595548800000	1409.77
1595808000000	1418.4
1595894400000	1439.42
1595980800000	1462.27
1596067200000	1451.09
1596153600000	1449.53
1596412800000	1434.3
1596499200000	1457.99
1596585600000	1460.77
1596672000000	1457.81
1596758400000	1468.7
1597017600000	1470.01
1597104000000	1462.63
1597190400000	1475.17
1597276800000	1463.92
1597363200000	1460.72
1597622400000	1469.91
1597708800000	1465.46
1597795200000	1445.21
1597881600000	1456.92
1597968000000	1461.65
1598227200000	1469.2
1598313600000	1471.68
1598400000000	1466.69
1598486400000	1473.83
1598572800000	1486.87
1598832000000	1479.65
1598918400000	1475.25
1599004800000	1496.44
1599091200000	1486.45
1599177600000	1471.74
1599436800000	1475.21
1599523200000	1464.03
1599609600000	1474.29
1599696000000	1462.04
1599782400000	1454.48
1600041600000	1481.02
1600128000000	1496.01
1600214400000	1507.18
1600300800000	1487.46
1600387200000	1463.19
1600646400000	1420.84
1600732800000	1426.04
1600819200000	1397.08
1600905600000	1396.85
1600992000000	1413.95
1601251200000	1444.57
1601337600000	1432.96
1601424000000	1435.99
1601510400000	1459.73
1601596800000	1475.28
1601856000000	1490.41
1601942400000	1488.78
1602028800000	1485.14
1602115200000	1503.21
1602201600000	1498.6
1602460800000	1505.9
1602547200000	1488.39
1602633600000	1474.7
1602720000000	1473.76
1602806400000	1457.13
1603065600000	1449.67
1603152000000	1454.3
1603238400000	1453.99
1603324800000	1456.99
1603411200000	1462.24
1603670400000	1441.29
1603756800000	1421.52
1603843200000	1385.89
1603929600000	1396.06
1604016000000	1389.54
1604275200000	1415.72
1604361600000	1448.23
1604448000000	1458.11
1604534400000	1474.34
1604620800000	1466.77
1604880000000	1513.81
1604966400000	1554.16
1605052800000	1565.54
1605139200000	1543.88
1605225600000	1561.85
1605484800000	1586.09
1605571200000	1593.19
1605657600000	1573.82
1605744000000	1572.83
1605830400000	1571.79
1606089600000	1569.46
1606176000000	1583.72
1606262400000	1585.75
1606348800000	1585.78
1606435200000	1582.35
1606694400000	1562.42
1606780800000	1580.22
1606867200000	1574.08
1606953600000	1589.86
1607040000000	1605.68
1607299200000	1594.97
1607385600000	1590.22
1607472000000	1585.02
1607558400000	1580.73
1607644800000	1581.56
1607904000000	1581.3
1607990400000	1603.03
1608076800000	1610.46
1608163200000	1622.62
1608249600000	1590.79
1608508800000	1573.34
1608595200000	1580.93
1608681600000	1583.63
1608768000000	1595
1608854400000	1595.35
1609113600000	1604.33
1609200000000	1606.05
1609286400000	1614.68
1609372800000	1619.66
1609718400000	1584.32
1609804800000	1589.34
1609891200000	1592.31
1609977600000	1585.88
1610064000000	1595.53
1610323200000	1576.51
1610409600000	1578.6
1610496000000	1594.24
1610582400000	1605.42
1610668800000	1609.64
1610928000000	1609.93
1611014400000	1611.12
1611100800000	1629.87
1611187200000	1620.71
1611273600000	1620.66
1611532800000	1620.3
1611619200000	1632.1
1611705600000	1617.86
1611792000000	1622.53
1611878400000	1610.66
1612137600000	1627.96
1612224000000	1633.28
1612310400000	1636.74
1612396800000	1638.57
1612483200000	1647.27
1612742400000	1655.02
1612828800000	1660.78
1612915200000	1671.79
1613001600000	1675.18
1613088000000	1675.13
1613347200000	1679.27
1613433600000	1677.98
1613520000000	1667.61
1613606400000	1656.48
1613692800000	1664.4
1613952000000	1679.71
1614038400000	1700.49
1614124800000	1709.5
1614211200000	1697.97
1614297600000	1664.9
1614556800000	1674.68
1614643200000	1666.6
1614729600000	1666.03
1614816000000	1657.03
1614902400000	1653.73
1615161600000	1667.49
1615248000000	1676.51
1615334400000	1687.84
1615420800000	1699.67
1615507200000	1716.93
1615766400000	1732.44
1615852800000	1735.66
1615939200000	1733.11
1616025600000	1723.96
1616112000000	1709.66
1616371200000	1712.7
1616457600000	1711.02
1616544000000	1701.61
1616630400000	1706.5
1616716800000	1731.4
1616976000000	1723.39
1617062400000	1731.66
1617148800000	1717.81
1617235200000	1740.24
1617321600000	1740.34
1617580800000	1746.46
1617667200000	1753.47
1617753600000	1762.92
1617840000000	1762.24
1617926400000	1759.93
1618185600000	1762.52
1618272000000	1775.26
1618358400000	1773.05
1618444800000	1792.68
1618531200000	1799.57
1618790400000	1804.56
1618876800000	1812.16
1618963200000	1810.72
1619049600000	1811.07
1619136000000	1813.6
1619395200000	1822.77
1619481600000	1820.33
1619568000000	1819.07
1619654400000	1828.75
1619740800000	1826.92
1620000000000	1828.06
1620086400000	1819.95
1620172800000	1799.16
1620259200000	1813.59
1620345600000	1834.95
1620604800000	1840.24
1620691200000	1815.73
1620777600000	1781.4
1620864000000	1788.32
1620950400000	1805
1621209600000	1808.89
1621296000000	1823.33
1621382400000	1814.87
1621468800000	1830.49
1621555200000	1826.35
1621814400000	1843.13
1621900800000	1847.21
1621987200000	1853.93
1622073600000	1851.07
1622160000000	1863.5
1622419200000	1862.43
1622505600000	1885.78
1622592000000	1906.76
1622678400000	1899.16
1622764800000	1901.73
1623024000000	1923.35
1623110400000	1940.52
1623196800000	1946.94
1623283200000	1958.2
1623369600000	1948.96
1623628800000	1955.56
1623715200000	1938.91
1623801600000	1927.89
1623888000000	1912.72
1623974400000	1888.21
1624233600000	1912.13
1624320000000	1914.49
1624406400000	1912.75
1624492800000	1906.81
1624579200000	1917.64
1624838400000	1904.35
1624924800000	1898.68
1625011200000	1887.58
1625097600000	1891.22
1625184000000	1902.84
1625443200000	1910.01
1625529600000	1921.25
1625616000000	1921.31
1625702400000	1916.02
1625788800000	1940.9
1626048000000	1961.62
1626134400000	1941.38
1626220800000	1945.2
1626307200000	1943.62
1626393600000	1946.5
1626652800000	1909.95
1626739200000	1934.28
1626825600000	1942.51
1626912000000	1937.25
1626998400000	1944.26
1627257600000	1944
1627344000000	1953.8
1627430400000	1952.17
1627516800000	1953.42
1627603200000	1953.62
1627862400000	1958.22
1627948800000	1955.44
1628035200000	1950.65
1628121600000	1972.37
1628208000000	1963.54
1628467200000	1954.63
1628553600000	1938.83
1628640000000	1952.31
1628726400000	1953.88
1628812800000	1965.71
1629072000000	1966.4
1629158400000	1953.41
1629244800000	1949.92
1629331200000	1942.68
1629417600000	1949.22
1629676800000	1946.82
1629763200000	1945.05
1629849600000	1943.27
1629936000000	1945.01
1630022400000	1967.7
1630281600000	1982.56
1630368000000	1984.04
1630454400000	2005.26
1630540800000	2012.48
1630627200000	2011.98
1630886400000	2011.37
1630972800000	1993.37
1631059200000	1990.91
1631145600000	1968.77
1631232000000	1951.79
1631491200000	1959.24
1631577600000	1957.6
1631664000000	1954.09
1631750400000	1951.88
1631836800000	1934.87
1632096000000	1916.32
1632182400000	1921.07
1632268800000	1932.8
1632355200000	1938.65
1632441600000	1917.32
1632700800000	1907.23
1632787200000	1891.61
1632873600000	1893.24
1632960000000	1874.44
1633046400000	1888.78
1633305600000	1893.5
1633392000000	1879.6
1633478400000	1885.96
1633564800000	1898.66
1633651200000	1888.63
1633910400000	1892.88
1633996800000	1909.32
1634083200000	1929.48
1634169600000	1947.88
1634256000000	1956.5
1634515200000	1959.32
1634601600000	1961
1634688000000	1979.17
1634774400000	1981
1634860800000	1985.99
1635120000000	1986.95
1635206400000	1990.07
1635292800000	1986.26
1635379200000	2007.72
1635465600000	1983.32
1635724800000	1990.34
1635811200000	1995.56
1635897600000	2007.24
1635984000000	2001.87
1636070400000	2013.19
1636329600000	2011.56
1636416000000	2010.61
1636502400000	2001.75
1636588800000	2001.61
1636675200000	2003.02
1636934400000	2018.21
1637020800000	2008.96
1637107200000	2008.33
1637193600000	2014.34
1637280000000	2006.24
1637539200000	1994.26
1637625600000	1997.79
1637712000000	2014.42
1637798400000	2020.29
1637884800000	1969.96
1638144000000	1972.41
1638230400000	1939.3
1638316800000	1928.7
1638403200000	1956.9
1638489600000	1951.52
1638748800000	1976.56
1638835200000	1998.94
1638921600000	2009.75
1639008000000	1993.76
1639094400000	1992.37
1639353600000	1996.22
1639440000000	1975
1639526400000	1992.81
1639612800000	1992.94
1639699200000	1993.43
1639958400000	1968.36
1640044800000	1989.77
1640131200000	2003.93
1640217600000	2006.53
1640304000000	2008.93
1640563200000	2028.88
1640649600000	2039.39
1640736000000	2053.73
1640822400000	2060.46
1640908800000	2063.67
1641168000000	2053.57
1641254400000	2060.37
1641340800000	2032.88
1641427200000	2022.78
1641513600000	2010.4
1641772800000	2000.22
1641859200000	2001.7
1641945600000	2013.5
1642032000000	2017.12
1642118400000	2001.99
1642377600000	1998.95
1642464000000	1983.11
1642550400000	1963.8
1642636800000	1947.84
1642723200000	1942.3
1642982400000	1928.7
1643068800000	1922.04
1643155200000	1916.58
1643241600000	1892.2
1643328000000	1925.63
1643587200000	1946.42
1643673600000	1940.15
1643760000000	1963.12
1643846400000	1950.21
1643932800000	1928.11
1644192000000	1923.49
1644278400000	1910.33
1644364800000	1950.18
1644451200000	1929.22
1644537600000	1914.02
1644796800000	1892.19
1644883200000	1904.97
1644969600000	1925.29
1645056000000	1915.31
1645142400000	1903.85
1645401600000	1898.74
1645488000000	1889.23
1645574400000	1871.81
1645660800000	1864.96
1645747200000	1912.4
1646006400000	1897.94
1646092800000	1882.51
1646179200000	1900.82
1646265600000	1907.02
1646352000000	1901.09
1646611200000	1866.77
1646697600000	1860.04
1646784000000	1894.01
1646870400000	1905.15
1646956800000	1892.07
1647216000000	1884.14
1647302400000	1885.94
1647388800000	1909.02
1647475200000	1941.97
1647561600000	1949.8
1647820800000	1938.73
1647907200000	1949.38
1647993600000	1928.52
1648080000000	1931.53
1648166400000	1950.47
1648425600000	1962.49
1648512000000	2012.48
1648598400000	2004.49
1648684800000	1981.27
1648771200000	2005.81
1649030400000	1997.45
1649116800000	1989.65
1649203200000	1993.89
1649289600000	1975.48
1649376000000	1974.93
1649635200000	1959.76
1649721600000	1955.02
1649808000000	1962.99
1649894400000	1962.05
1649980800000	1961.8
1650240000000	1955.53
1650326400000	1974.69
1650412800000	1996.86
1650499200000	1992.09
1650585600000	1958.11
1650844800000	1948.03
1650931200000	1929.08
1651017600000	1913.6
1651104000000	1935.81
1651190400000	1874.39
1651449600000	1834.22
1651536000000	1842.4
1651622400000	1848.21
1651708800000	1818.98
1651795200000	1792.34
1652054400000	1725.03
1652140800000	1704.8
1652227200000	1710.18
1652313600000	1712.37
1652400000000	1748.69
1652659200000	1747.2
1652745600000	1768.42
1652832000000	1737.68
1652918400000	1727.15
1653004800000	1732.93
1653264000000	1749.11
1653350400000	1752.31
1653436800000	1761.58
1653523200000	1767.71
1653609600000	1803.45
1653868800000	1809.98
1653955200000	1791.22
1654041600000	1778.88
1654128000000	1790.84
1654214400000	1773.19
1654473600000	1768.05
1654560000000	1779.84
1654646400000	1750.22
1654732800000	1714.23
1654819200000	1682.01
1655078400000	1611.88
1655164800000	1594.56
1655251200000	1617.33
1655337600000	1593.69
1655424000000	1596.71
1655683200000	1603.79
1655769600000	1615.39
1655856000000	1623.71
1655942400000	1641.68
1656028800000	1670.48
1656288000000	1676.17
1656374400000	1672.01
1656460800000	1654.17
1656547200000	1639
1656633600000	1653.77
1656892800000	1653.29
1656979200000	1643.77
1657065600000	1646.02
1657152000000	1655.45
1657238400000	1648.32
1657497600000	1640.87
1657584000000	1637.92
1657670400000	1632.93
1657756800000	1609.09
1657843200000	1634.27
1658102400000	1639.51
1658188800000	1671.95
1658275200000	1674.94
1658361600000	1680.85
1658448000000	1702.47
1658707200000	1704.43
1658793600000	1702.21
1658880000000	1707.05
1658966400000	1753.41
1659052800000	1769.13
1659312000000	1763.09
1659398400000	1737.37
1659484800000	1734.25
1659571200000	1738.99
1659657600000	1732.79
1659916800000	1748.04
1660003200000	1753.64
1660089600000	1787.83
1660176000000	1788.58
1660262400000	1806.91
1660521600000	1809.14
1660608000000	1803.17
1660694400000	1788.9
1660780800000	1780.18
1660867200000	1754.02
1661126400000	1723.28
1661212800000	1705.43
1661299200000	1709.02
1661385600000	1727.31
1661472000000	1697.39
1661731200000	1678.74
1661817600000	1667.43
1661904000000	1658.53
1661990400000	1643.84
1662076800000	1639.6
1662336000000	1633.49
1662422400000	1642.58
1662508800000	1658.88
1662595200000	1662.39
1662681600000	1684.44
1662940800000	1704.48
1663027200000	1653.27
1663113600000	1631.32
1663200000000	1609.45
1663286400000	1613.13
1663545600000	1606.9
1663632000000	1574.1
1663718400000	1552.67
1663804800000	1533.1
1663891200000	1507.82
1664150400000	1464.55
1664236800000	1440.06
1664323200000	1458.42
1664409600000	1432.41
1664496000000	1454.78
1664755200000	1474.79
1664841600000	1502.65
1664928000000	1476.79
1665014400000	1455.28
1665100800000	1425.07
1665360000000	1409.67
1665446400000	1418.34
1665532800000	1407.19
1665619200000	1418.96
1665705600000	1404.28
1665964800000	1442.66
1666051200000	1453.51
1666137600000	1420.61
1666224000000	1424.26
1666310400000	1423.38
1666569600000	1425.99
1666656000000	1473.46
1666742400000	1482.89
1666828800000	1489.11
1666915200000	1504
1667174400000	1499.55
1667260800000	1506.82
1667347200000	1478.92
1667433600000	1465.1
1667520000000	1488.86
1667779200000	1494.9
1667865600000	1505.75
1667952000000	1493.77
1668038400000	1580.53
1668124800000	1596.1
1668384000000	1567.94
1668470400000	1581.67
1668556800000	1565.21
1668643200000	1556.92
1668729600000	1574.32
1668988800000	1571.54
1669075200000	1581.49
1669161600000	1581.85
1669248000000	1593.35
1669334400000	1599.14
1669593600000	1565.98
1669680000000	1585.93
1669766400000	1603.27
1669852800000	1609.97
1669939200000	1605.29
1670198400000	1588.3
1670284800000	1579.29
1670371200000	1578.59
1670457600000	1590.68
1670544000000	1592.45
1670803200000	1592.35
1670889600000	1622.62
1670976000000	1623.23
1671062400000	1598.99
1671148800000	1565.78
1671408000000	1548.36
1671494400000	1537.06
1671580800000	1551.48
1671667200000	1549.6
1671753600000	1555.87
1672012800000	1556.37
1672099200000	1557.39
1672185600000	1538.34
1672272000000	1563.67
1672358400000	1559.38
1672617600000	1562.58
1672704000000	1564.53
1672790400000	1589.06
1672876800000	1555.31
1672963200000	1580.52
1673222400000	1589.31
1673308800000	1587.28
1673395200000	1630.65
1673481600000	1653.9
1673568000000	1648.73
1673827200000	1652.21
1673913600000	1658.96
1674000000000	1647.85
1674086400000	1632.97
1674172800000	1648.95
1674432000000	1663.45
1674518400000	1672.4
1674604800000	1671.24
1674691200000	1680.57
1674777600000	1700.16
1675036800000	1685.18
1675123200000	1697.31
1675209600000	1707.61
1675296000000	1748.77
1675382400000	1720.68
1675641600000	1702.61
1675728000000	1695.86
1675814400000	1695.77
1675900800000	1684.24
1675987200000	1681.07
1676246400000	1685.93
1676332800000	1680.78
1676419200000	1673.87
1676505600000	1667.96
1676592000000	1662.57
1676851200000	1664.66
1676937600000	1640.9
1677024000000	1629.85
1677110400000	1636.41
1677196800000	1616.56
1677456000000	1621.01
1677542400000	1619.85
1677628800000	1598.55
1677715200000	1608.86
1677801600000	1625.96
1678060800000	1632.7
1678147200000	1600.81
1678233600000	1606.1
1678320000000	1579.16
1678406400000	1538.04
1678665600000	1550.48
1678752000000	1561.31
1678838400000	1554
1678924800000	1545.89
1679011200000	1521.01
1679270400000	1531.44
1679356800000	1526.61
1679443200000	1486.51
1679529600000	1484.83
1679616000000	1500.14
1679875200000	1504.15
1679961600000	1502.08
1680048000000	1525.62
1680134400000	1547.71
1680220800000	1571.81
1680480000000	1572.77
1680566400000	1574.29
1680652800000	1561.42
1680739200000	1569.46
1680825600000	1568.71
1681084800000	1568.54
1681171200000	1577.29
1681257600000	1574.33
1681344000000	1572.59
1681430400000	1559.97
1681689600000	1581.56
1681776000000	1580.38
1681862400000	1581.6
1681948800000	1575.31
1682035200000	1577.01
1682294400000	1575.43
1682380800000	1564.71
1682467200000	1560.21
1682553600000	1580.11
1682640000000	1601.22
1682899200000	1592.38
1682985600000	1568.93
1683072000000	1569.42
1683158400000	1582.63
1683244800000	1603.95
1683504000000	1602.23
1683590400000	1586.35
1683676800000	1596.37
1683763200000	1583.39
1683849600000	1574.98
1684108800000	1582.1
1684195200000	1552.27
1684281600000	1556.97
1684368000000	1544.75
1684454400000	1545.86
1684713600000	1552.23
1684800000000	1547
1684886400000	1518.28
1684972800000	1509.87
1685059200000	1521.95
1685318400000	1524.96
1685404800000	1529.29
1685491200000	1530.08
1685577600000	1531.8
1685664000000	1567.95
1685923200000	1565.43
1686009600000	1577.22
1686096000000	1596.22
1686182400000	1586.48
1686268800000	1585.55
1686528000000	1581.3
1686614400000	1584.87
1686700800000	1591.72
1686787200000	1596.62
1686873600000	1600.42
1687132800000	1594.49
1687219200000	1579.27
1687305600000	1570.98
1687392000000	1550.21
1687478400000	1522.41
1687737600000	1547.71
1687824000000	1563.5
1687910400000	1563.78
1687996800000	1572.9
1688083200000	1582.2
1688342400000	1599.53
1688428800000	1605.19
1688515200000	1603.02
1688601600000	1586.25
1688688000000	1583.35
1688947200000	1587.9
1689033600000	1612.99
1689120000000	1629.13
1689206400000	1644.58
1689292800000	1644.55
1689552000000	1638.61
1689638400000	1629.4
1689724800000	1649.56
1689811200000	1652.04
1689897600000	1654.3
1690156800000	1661.2
1690243200000	1654.24
1690329600000	1664.75
1690416000000	1640.87
1690502400000	1638.65
1690761600000	1644.25
1690848000000	1633.5
1690934400000	1618.85
1691020800000	1608.69
1691107200000	1600.83
1691366400000	1618.22
1691452800000	1604.76
1691539200000	1605.67
1691625600000	1605.89
1691712000000	1601.84
1691971200000	1585.02
1692057600000	1568.98
1692144000000	1558.54
1692230400000	1547
1692316800000	1544.99
1692576000000	1529
1692662400000	1537.86
1692748800000	1561.38
1692835200000	1557.57
1692921600000	1555.34
1693180800000	1568.19
1693267200000	1586.53
1693353600000	1596.86
1693440000000	1590.62
1693526400000	1588.61
1693785600000	1591.51
1693872000000	1574.41
1693958400000	1574.41
1694044800000	1579.47
1694131200000	1573.77
1694390400000	1573.04
1694476800000	1572.1
1694563200000	1561.66
1694649600000	1588.77
1694736000000	1584.65
1694995200000	1568.26
1695081600000	1566.15
1695168000000	1570.65
1695254400000	1529.27
1695340800000	1521.21
1695600000000	1515.38
1695686400000	1489.93
1695772800000	1480.1
1695859200000	1488.42
1695945600000	1498.82
1696204800000	1474.57
1696291200000	1447.31
1696377600000	1455.26
1696464000000	1468.8
1696550400000	1471.57
1696809600000	1482.76
1696896000000	1496.97
1696982400000	1514.98
1697068800000	1498.83
1697155200000	1485.64
1697414400000	1494.51
1697500800000	1498.9
1697587200000	1472.47
1697673600000	1443.65
1697760000000	1434.36
1698019200000	1422.13
1698105600000	1433.52
1698192000000	1409.22
1698278400000	1415.49
1698364800000	1406.39
1698624000000	1411.72
1698710400000	1429.07
1698796800000	1441.35
1698883200000	1486.34
1698969600000	1518.24
1699228800000	1504.11
1699315200000	1487.61
1699401600000	1489.98
1699488000000	1477.88
1699574400000	1481.09
1699833600000	1470.61
1699920000000	1540.65
1700006400000	1550.41
1700092800000	1542.53
1700179200000	1544.49
1700438400000	1556.52
1700524800000	1547.04
1700611200000	1550.42
1700697600000	1553.03
1700784000000	1557.62
1701043200000	1559.11
1701129600000	1564.33
1701216000000	1571.51
1701302400000	1579
1701388800000	1608.14
1701648000000	1621.15
1701734400000	1613.08
1701820800000	1617.19
1701907200000	1622.73
1701993600000	1619.73
1702252800000	1623.11
1702339200000	1624.56
1702425600000	1667.35
1702512000000	1727.81
1702598400000	1711.78
1702857600000	1698.93
1702944000000	1710.61
1703030400000	1699.06
1703116800000	1706.88
1703203200000	1712.65
1703462400000	1711.93
1703548800000	1721.57
1703635200000	1734.68
1703721600000	1748.27
1703808000000	1731.64
1704153600000	1735.61
1704240000000	1700.59
1704326400000	1697.06
1704412800000	1699.42
1704672000000	1715.89
1704758400000	1706.99
1704844800000	1712.88
1704931200000	1702.62
1705017600000	1715.9
1705276800000	1713.59
1705363200000	1697.68
1705449600000	1660.96
1705536000000	1651.09
1705622400000	1669.72
1705881600000	1679.68
1705968000000	1667.27
1706054400000	1659.74
1706140800000	1665.6
1706227200000	1665.89
1706486400000	1676.82
1706572800000	1666.51
1706659200000	1663.3
1706745600000	1671.96
1706832000000	1658.64
1707091200000	1633.29
1707177600000	1647.71
1707264000000	1646.77
1707350400000	1654.84
1707436800000	1653.63
1707696000000	1654.82
1707782400000	1626.02
1707868800000	1628.44
1707955200000	1662.08
1708041600000	1657.99
1708300800000	1655.13
1708387200000	1653.13
1708473600000	1660.78
1708560000000	1664.63
1708646400000	1659.55
1708905600000	1645.94
1708992000000	1648.25
1709078400000	1650.88
1709164800000	1658.99
1709251200000	1672.65
1709510400000	1683.85
1709596800000	1666.57
1709683200000	1677
1709769600000	1683
1709856000000	1703.57
1710115200000	1696.13
1710201600000	1692.57
1710288000000	1686.06
1710374400000	1668.53
1710460800000	1664.56
1710720000000	1668.05
1710806400000	1673.81
1710892800000	1680.84
1710979200000	1698.85
1711065600000	1683.3
1711324800000	1673.49
1711411200000	1669.6
1711497600000	1702.83
1711584000000	1714.91
1711670400000	1716.88
1711929600000	1692.74
1712016000000	1673.36
1712102400000	1668.58
1712188800000	1666.23
1712275200000	1668.67
1712534400000	1692.23
1712620800000	1708.26
1712707200000	1657.35
1712793600000	1652.71
1712880000000	1642.16
1713139200000	1619.66
1713225600000	1596.29
1713312000000	1585.54
1713398400000	1590.55
1713484800000	1593.94
1713744000000	1608.57
1713830400000	1624.58
1713916800000	1620.95
1714003200000	1610.37
1714089600000	1614.72
1714348800000	1630.8
1714435200000	1615.55
1714521600000	1611.96
1714608000000	1638.44
1714694400000	1653.31
1714953600000	1655.33
1715040000000	1668.87
1715126400000	1650.93
1715212800000	1672.67
1715299200000	1672.17
1715558400000	1676.31
1715644800000	1685.12
1715731200000	1704.96
1715817600000	1706.12
1715904000000	1705.53
1716163200000	1699.56
1716249600000	1693.11
1716336000000	1680.91
1716422400000	1649.24
1716508800000	1646.27
1716768000000	1648.75
1716854400000	1643.77
1716940800000	1623.44
1717027200000	1643.13
1717113600000	1666.73
1717372800000	1671.5
1717459200000	1683.44
1717545600000	1681.8
1717632000000	1682.15
1717718400000	1662.87
1717977600000	1663.9
1718064000000	1650.44
1718150400000	1667.84
1718236800000	1666.78
1718323200000	1664.75
1718582400000	1656.15
1718668800000	1663.54
1718755200000	1664.18
1718841600000	1659.22
1718928000000	1656.72
1719187200000	1670.42
1719273600000	1657.77
1719360000000	1651.03
1719446400000	1658.72
1719532800000	1672.81
1719792000000	1662.38
1719878400000	1669.9
1719964800000	1675.54
1720051200000	1679.39
1720137600000	1684.67
1720396800000	1683.68
1720483200000	1683.67
1720569600000	1697
1720656000000	1737.5
1720742400000	1755.98
1721001600000	1762.61
1721088000000	1770.49
1721174400000	1786.85
1721260800000	1774.41
1721347200000	1764.85
1721606400000	1777.91
1721692800000	1776.64
1721779200000	1754.67
1721865600000	1738.73
1721952000000	1760.09
1722211200000	1771.03
1722297600000	1776.58
1722384000000	1778.69
1722470400000	1783.98
1722556800000	1782.17
1722816000000	1733.4
1722902400000	1772.63
1722988800000	1769.44
1723075200000	1779.14
1723161600000	1793.25
1723420800000	1777.37
1723507200000	1797.7
1723593600000	1809.41
1723680000000	1806.3
1723766400000	1808.64
1724025600000	1826.49
1724112000000	1828.54
1724198400000	1834.3
1724284800000	1843.67
1724371200000	1872.36
1724630400000	1883.48
1724716800000	1887.13
1724803200000	1883.38
1724889600000	1872.77
1724976000000	1891.21
1725235200000	1889.46
1725321600000	1884.44
1725408000000	1885.14
1725494400000	1887.15
1725580800000	1888.99
1725840000000	1897.22
1725926400000	1919.43
1726012800000	1913.43
1726099200000	1925.57
1726185600000	1945.23
1726444800000	1949.17
1726531200000	1936.63
1726617600000	1932.25
1726704000000	1938.12
1726790400000	1927.47
1727049600000	1944.72
1727136000000	1944.17
1727222400000	1938.15
1727308800000	1933.46
1727395200000	1947.77
1727654400000	1943.47
1727740800000	1934.36
1727827200000	1925.14
1727913600000	1911.6
1728000000000	1903.88
1728259200000	1889.47
1728345600000	1880.8
1728432000000	1881.85
1728518400000	1871.78
1728604800000	1885.34
1728864000000	1890.09
1728950400000	1902.69
1729036800000	1921.03
1729123200000	1911.82
1729209600000	1920.1
1729468800000	1886.44
1729555200000	1882.19
1729641600000	1890.33
1729728000000	1887.06
1729814400000	1874.29
1730073600000	1880.47
1730160000000	1872.29
1730246400000	1876.76
1730332800000	1846.83
1730419200000	1832.91
1730678400000	1849.15
1730764800000	1866.58
1730851200000	1841.67
1730937600000	1856.92
1731024000000	1876.08
1731283200000	1867.73
1731369600000	1845.48
1731456000000	1844.81
1731542400000	1831.72
1731628800000	1834.14
1731888000000	1838.77
1731974400000	1851.81
1732060800000	1841.75
1732147200000	1848.42
1732233600000	1859.53
1732492800000	1879.59
1732579200000	1884.14
1732665600000	1901.11
1732752000000	1900.97
1732838400000	1894.61
1733097600000	1873.39
1733184000000	1869.42
1733270400000	1866.44
1733356800000	1861.06
1733443200000	1859.83
1733702400000	1859.31
1733788800000	1838.8
1733875200000	1832.14
1733961600000	1830.68
1734048000000	1823.57
1734307200000	1815.62
1734393600000	1810.91
1734480000000	1760.55
1734566400000	1727.61
1734652800000	1753.52
1734912000000	1759.76
1734998400000	1772.84
1735084800000	1773.06
1735171200000	1776.03
1735257600000	1767.03
1735516800000	1759.55
1735603200000	1770.7
1735776000000	1759.78
1735862400000	1776.42
1736121600000	1760.27
1736208000000	1750.01
1736294400000	1742.44
1736380800000	1742.53
1736467200000	1711.51
1736726400000	1720.32
1736812800000	1733.26
1736899200000	1744.16
1736985600000	1766.67
1737072000000	1766.95
1737331200000	1771.53
1737417600000	1797.13
1737504000000	1771.47
1737590400000	1782.26
1737676800000	1793.07
1737936000000	1812.59
1738022400000	1802.05
1738108800000	1785.91
1738195200000	1807.23
1738281600000	1803.3
1738540800000	1792.85
1738627200000	1796.16
1738713600000	1820.26
1738800000000	1825.85
1738886400000	1817.58
1739145600000	1816.74
1739232000000	1819.9
1739318400000	1809.58
1739404800000	1832.62
1739491200000	1831.26
1739750400000	1833.07
1739836800000	1835.56
1739923200000	1830.75
1740009600000	1839.13
1740096000000	1829.64
1740355200000	1837.56
1740441600000	1849.73
1740528000000	1847.26
1740614400000	1850.97
1740700800000	1856.33
1740960000000	1865.62
1741046400000	1851.79
1741132800000	1866.06
1741219200000	1829.62
1741305600000	1835.07
1741564800000	1820.31
1741651200000	1805.85
1741737600000	1803.03
1741824000000	1776.57
1741910400000	1799.03
1742169600000	1826.34
1742256000000	1819.19
1742342400000	1816.92
1742428800000	1816.99
1742515200000	1797.67
1742774400000	1819.01
1742860800000	1811.43
1742947200000	1819.81
1743033600000	1813.48
1743120000000	1815.51
1743379200000	1819.25
1743465600000	1826.13
1743552000000	1829.68
1743638400000	1796.08
1743724800000	1729.27
1743984000000	1662.14
1744070400000	1644.58
1744156800000	1704.8
1744243200000	1704.33
1744329600000	1724.19
1744588800000	1756.19
1744675200000	1767.09
1744761600000	1772.72
1744848000000	1796.27
1744934400000	1796.6
1745193600000	1778.24
1745280000000	1803.33
1745366400000	1806.39
1745452800000	1808.99
1745539200000	1805.87
1745798400000	1818.41
1745884800000	1817.41
1745971200000	1831.93
1746057600000	1832.2
1746144000000	1857.15
1746403200000	1854.37
1746489600000	1849.15
1746576000000	1853.88
1746662400000	1840.02
1746748800000	1852.08
1747008000000	1853.85
1747094400000	1836.43
1747180800000	1825.27
1747267200000	1845.24
1747353600000	1864.29
1747612800000	1869.48
1747699200000	1862.55
1747785600000	1832.45
1747872000000	1821.3
1747958400000	1826.77
1748217600000	1831.95
1748304000000	1853.16
1748390400000	1855.18
1748476800000	1871.03
1748563200000	1874.14
1748822400000	1880.64
1748908800000	1871.86
1748995200000	1873.77
1749081600000	1871.68
1749168000000	1879.79
1749427200000	1884.79
1749513600000	1896.64
1749600000000	1889.84
1749686400000	1895.59
1749772800000	1880.98
1750032000000	1885.12
1750118400000	1884.49
1750204800000	1891.48
1750291200000	1886.92
1750377600000	1886.02
1750636800000	1903.03
1750723200000	1909.97
1750809600000	1875.73
1750896000000	1879.59
1750982400000	1884.98
1751241600000	1892.78
1751328000000	1904.68
1751414400000	1909.49
1751500800000	1912.71
1751587200000	1911.01
1751846400000	1895.03
1751932800000	1883.34
1752019200000	1884.31
1752105600000	1891.64
1752192000000	1892.02
1752451200000	1902.3
1752537600000	1880.45
1752624000000	1886.57
1752710400000	1885.26
1752796800000	1889.38
1753056000000	1898.57
1753142400000	1923.16
1753228800000	1926.63
1753315200000	1918.15
1753401600000	1913.63
1753660800000	1892.41
1753747200000	1914.5
1753833600000	1897.59
1753920000000	1872.3
1754006400000	1871.87
1754265600000	1890.62
1754352000000	1900.13
1754438400000	1899.69
1754524800000	1907.12
1754611200000	1900.82
1754870400000	1892.43
1754956800000	1902.57
1755043200000	1918.32
1755129600000	1907.02
1755216000000	1913.16
1755475200000	1899.75
1755561600000	1927.36
1755648000000	1936.76
1755734400000	1929.41
1755820800000	1957.26
1756080000000	1949.28
1756166400000	1942.82
1756252800000	1957.09
1756339200000	1957.23
1756425600000	1962.36
1756684800000	1964.82
1756771200000	1932.03
1756857600000	1934.01
1756944000000	1943.65
1757030400000	1967.27
1757289600000	1967.92
1757376000000	1967.17
1757462400000	1966.05
1757548800000	1987.23
1757635200000	1987.49
1757894400000	1986.34
1757980800000	1976.65
1758067200000	1970.77
1758153600000	1970.45
1758240000000	1961.03
1758499200000	1958.64
1758585600000	1970.87
1758672000000	1955.98
1758758400000	1944.88
1758844800000	1963.76
1759104000000	1968.52
1759190400000	1984.36
1759276800000	1985.05
1759363200000	1973.64
1759449600000	1981.69
1759708800000	1975.35
1759795200000	1965.57
1759881600000	1954.13
1759968000000	1946.95
1760054400000	1928.82
1760313600000	1941.85
1760400000000	1954.09
1760486400000	1975.71
1760572800000	1978.02
1760659200000	1986
1760918400000	2004.04
1761004800000	1996.06
1761091200000	2007.88
1761177600000	2009.19
1761264000000	2009.77
1761523200000	2016.74
1761609600000	1990.16
1761696000000	1956.49
1761782400000	1954.39
1761868800000	1955.17
1762128000000	1954.24
1762214400000	1955.14
1762300800000	1957.02
1762387200000	1959.73
1762473600000	1981.98
1762732800000	1980.02
1762819200000	1997.44
1762905600000	1992.51
1762992000000	1981.13
1763078400000	1979.73
1763337600000	1971.96
1763424000000	1966.91
1763510400000	1954.12
1763596800000	1948.88
1763683200000	1967.88
1763942400000	1976.1
1764028800000	1988.87
1764115200000	2003.13
1764201600000	2007.27
1764288000000	2011.45

	STOXX Developed World Real Estate Focused	STOXX Developed World All Cap
2018	-4.7173906164561	-8.985856658024
2019	25.44452257322	27.984902523963
2020	-4.0825861658939	16.829972011998
2021	27.295562967884	20.501797904805
2022	-24.436562047226	-18.324257922774
2023	11.046698046658	23.375875242541
2024	2.2469263809946	17.964433913202
2025	15.010411280672	22.746000977098

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042389	SWRESP	.SWRESP
Net Return EUR	CH1362042363	SWRESR	.SWRESR
Gross Return EUR	CH1362042371	SWRESGR	.SWRESGR
Net Return USD	CH1362042330	SWRESV	.SWRESV
Price USD	CH1362042355	SWRESL	.SWRESL
Gross Return USD	CH1362042348	SWRESGV	.SWRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Welltower Inc.	Real Estate	USA	7.639%
PROLOGIS INC.	Real Estate	USA	6.543%
Equinix Inc.	Real Estate	USA	4.044%
Simon Property Group Inc.	Real Estate	USA	3.337%
REALTY INCOME	Real Estate	USA	2.889%
Digital Realty Trust Inc.	Real Estate	USA	2.803%
Public Storage	Real Estate	USA	2.382%
Ventas Inc.	Real Estate	USA	2.010%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.793%
VICI PPTYS	Real Estate	USA	1.686%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Developed World Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Developed World Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴