Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Portugal Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Portugal covering approximately 85% of investable market capitalization. STOXX Portugal Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Portugal | 63.2 | 29.7 | 5.9 | 6.2 | 10.7 | 0.8 | 36.2 | 2.7 | 4.7 |
| STOXX Developed World | 60,874.0 | 54,917.4 | 32.2 | 11.1 | 2,519.9 | 0.1 | 4.6 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Utilities | 52.5 |
|---|---|
| Energy | 23.9 |
| Personal Care, Drug and Grocery Stores | 20.9 |
| Basic Resources | 2.7 |
Country weighting
| Portugal | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Portugal | -5.9 | -6.0 | 10.5 | 17.6 | 10.6 | N/A | N/A | 10.5 | 5.5 | 2.0 |
| STOXX Developed World | -4.3 | 11.0 | 21.9 | 24.9 | 40.5 | N/A | N/A | 21.9 | 7.7 | 7.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Portugal | N/A | N/A | 19.2 | 21.6 | 22.4 | N/A | N/A | 0.8 | 0.3 | 0.1 |
| STOXX Developed World | N/A | N/A | 14.7 | 15.4 | 18.3 | N/A | N/A | 1.5 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Portugal | 0.3 | 0.5 | 0.6 | 0.5 | 0.6 | 17.8 | 15.0 | 16.5 | 19.6 | 19.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Portugal | 0.6 | 0.8 | 0.7 | 0.7 | 0.7 | -1.2 | -1.5 | -0.6 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Portugal
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Portugal | 12.6 | 15.3 | 12.6 | 15.3 | 2.3 | 2.9 | 0.7 | -27.6 |
| STOXX Developed World | 20.4 | 17.4 | 17.9 | 17.0 | 0.1 | 1.9 | 1.9 | 31.9 |
Performance and annual returns
| STOXX Portugal | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1033.61 |
| 1001462400000 | 1046.89 |
| 1001548800000 | 1048.78 |
| 1001635200000 | 1051.26 |
| 1001894400000 | 1059.27 |
| 1001980800000 | 1046.71 |
| 1002067200000 | 1041.03 |
| 1002153600000 | 1054.66 |
| 1002240000000 | 1056.33 |
| 1002499200000 | 1045.72 |
| 1002585600000 | 1052.65 |
| 1002672000000 | 1079.39 |
| 1002758400000 | 1064.98 |
| 1002844800000 | 1071.27 |
| 1003104000000 | 1055.52 |
| 1003190400000 | 1073.38 |
| 1003276800000 | 1085.26 |
| 1003363200000 | 1087.53 |
| 1003449600000 | 1059.56 |
| 1003708800000 | 1076.3 |
| 1003795200000 | 1099.37 |
| 1003881600000 | 1111.61 |
| 1003968000000 | 1098.82 |
| 1004054400000 | 1086.85 |
| 1004313600000 | 1098.25 |
| 1004400000000 | 1082.59 |
| 1004486400000 | 1090.25 |
| 1004572800000 | 1094.25 |
| 1004659200000 | 1180.46 |
| 1004918400000 | 1187.7 |
| 1005004800000 | 1193.54 |
| 1005091200000 | 1200.75 |
| 1005177600000 | 1206.62 |
| 1005264000000 | 1196.88 |
| 1005523200000 | 1202.23 |
| 1005609600000 | 1195.28 |
| 1005696000000 | 1199.07 |
| 1005782400000 | 1176.03 |
| 1005868800000 | 1171.54 |
| 1006128000000 | 1171.05 |
| 1006214400000 | 1163.67 |
| 1006300800000 | 1144.65 |
| 1006387200000 | 1151.45 |
| 1006473600000 | 1147.59 |
| 1006732800000 | 1141.92 |
| 1006819200000 | 1145.71 |
| 1006905600000 | 1134.15 |
| 1006992000000 | 1145.71 |
| 1007078400000 | 1163.2 |
| 1007337600000 | 1138.87 |
| 1007424000000 | 1144.83 |
| 1007510400000 | 1150.4 |
| 1007596800000 | 1186.18 |
| 1007683200000 | 1175.61 |
| 1007942400000 | 1159.95 |
| 1008028800000 | 1175.22 |
| 1008115200000 | 1185.51 |
| 1008201600000 | 1170.42 |
| 1008288000000 | 1172.15 |
| 1008547200000 | 1164.16 |
| 1008633600000 | 1161.85 |
| 1008720000000 | 1145.43 |
| 1008806400000 | 1140.79 |
| 1008892800000 | 1131.8 |
| 1009152000000 | 1131.8 |
| 1009238400000 | 1117.15 |
| 1009324800000 | 1122.12 |
| 1009411200000 | 1145.25 |
| 1009497600000 | 1151.44 |
| 1009756800000 | 1154.04 |
| 1009929600000 | 1174.43 |
| 1010016000000 | 1193.33 |
| 1010102400000 | 1192.92 |
| 1010361600000 | 1172.44 |
| 1010448000000 | 1160.68 |
| 1010534400000 | 1143.24 |
| 1010620800000 | 1135.69 |
| 1010707200000 | 1138.14 |
| 1010966400000 | 1128.39 |
| 1011052800000 | 1138.15 |
| 1011139200000 | 1132.29 |
| 1011225600000 | 1149.33 |
| 1011312000000 | 1156.14 |
| 1011571200000 | 1147.48 |
| 1011657600000 | 1148.4 |
| 1011744000000 | 1118.93 |
| 1011830400000 | 1113.56 |
| 1011916800000 | 1099.96 |
| 1012176000000 | 1117.52 |
| 1012262400000 | 1102.94 |
| 1012348800000 | 1084.81 |
| 1012435200000 | 1080.41 |
| 1012521600000 | 1086.02 |
| 1012780800000 | 1080.6 |
| 1012867200000 | 1073.51 |
| 1012953600000 | 1083.58 |
| 1013040000000 | 1075.52 |
| 1013126400000 | 1071.72 |
| 1013385600000 | 1075.24 |
| 1013472000000 | 1074.38 |
| 1013558400000 | 1053.96 |
| 1013644800000 | 1068.66 |
| 1013731200000 | 1054 |
| 1013990400000 | 1050 |
| 1014076800000 | 1033.51 |
| 1014163200000 | 1022.56 |
| 1014249600000 | 1010.73 |
| 1014336000000 | 1020.4 |
| 1014595200000 | 1011.76 |
| 1014681600000 | 1027.34 |
| 1014768000000 | 1042.02 |
| 1014854400000 | 1056.65 |
| 1014940800000 | 1063.25 |
| 1015200000000 | 1086.35 |
| 1015286400000 | 1090.99 |
| 1015372800000 | 1096.8 |
| 1015459200000 | 1116.93 |
| 1015545600000 | 1120.87 |
| 1015804800000 | 1129.04 |
| 1015891200000 | 1125.14 |
| 1015977600000 | 1117.06 |
| 1016064000000 | 1126.25 |
| 1016150400000 | 1133.04 |
| 1016409600000 | 1141.62 |
| 1016496000000 | 1134.86 |
| 1016582400000 | 1122.86 |
| 1016668800000 | 1110.01 |
| 1016755200000 | 1118.4 |
| 1017014400000 | 1107.98 |
| 1017100800000 | 1105.47 |
| 1017187200000 | 1102.92 |
| 1017273600000 | 1098.27 |
| 1017360000000 | 1099.34 |
| 1017619200000 | 1110.38 |
| 1017705600000 | 1093.25 |
| 1017792000000 | 1089.26 |
| 1017878400000 | 1090.36 |
| 1017964800000 | 1091.42 |
| 1018224000000 | 1081.98 |
| 1018310400000 | 1104.05 |
| 1018396800000 | 1101.38 |
| 1018483200000 | 1098.75 |
| 1018569600000 | 1089.73 |
| 1018828800000 | 1094.45 |
| 1018915200000 | 1106.36 |
| 1019001600000 | 1118.82 |
| 1019088000000 | 1121.87 |
| 1019174400000 | 1128.87 |
| 1019433600000 | 1123.24 |
| 1019520000000 | 1115.33 |
| 1019606400000 | 1113.68 |
| 1019692800000 | 1120.55 |
| 1019779200000 | 1116.91 |
| 1020038400000 | 1117.86 |
| 1020124800000 | 1107.33 |
| 1020211200000 | 1113.6 |
| 1020297600000 | 1066.94 |
| 1020384000000 | 1094.5 |
| 1020643200000 | 1085.8 |
| 1020729600000 | 1075.82 |
| 1020816000000 | 1090.63 |
| 1020902400000 | 1090.39 |
| 1020988800000 | 1086.28 |
| 1021248000000 | 1080.05 |
| 1021334400000 | 1075.28 |
| 1021420800000 | 1083.32 |
| 1021507200000 | 1090.71 |
| 1021593600000 | 1105.86 |
| 1021852800000 | 1106.54 |
| 1021939200000 | 1110.68 |
| 1022025600000 | 1116.61 |
| 1022112000000 | 1113.85 |
| 1022198400000 | 1117 |
| 1022457600000 | 1116.75 |
| 1022544000000 | 1132.87 |
| 1022630400000 | 1139.57 |
| 1022716800000 | 1146.21 |
| 1022803200000 | 1115.06 |
| 1023062400000 | 1128.86 |
| 1023148800000 | 1118.52 |
| 1023235200000 | 1122.96 |
| 1023321600000 | 1116.28 |
| 1023408000000 | 1103.57 |
| 1023667200000 | 1101.76 |
| 1023753600000 | 1108.97 |
| 1023840000000 | 1094.7 |
| 1023926400000 | 1075 |
| 1024012800000 | 1056.99 |
| 1024272000000 | 1073.77 |
| 1024358400000 | 1088.45 |
| 1024444800000 | 1094.1 |
| 1024531200000 | 1101.49 |
| 1024617600000 | 1105.43 |
| 1024876800000 | 1094.94 |
| 1024963200000 | 1112.46 |
| 1025049600000 | 1102.46 |
| 1025136000000 | 1106.2 |
| 1025222400000 | 1113.81 |
| 1025481600000 | 1100.84 |
| 1025568000000 | 1070.86 |
| 1025654400000 | 1045.49 |
| 1025740800000 | 1049.3 |
| 1025827200000 | 1064.57 |
| 1026086400000 | 1083.45 |
| 1026172800000 | 1089.34 |
| 1026259200000 | 1086.03 |
| 1026345600000 | 1070.98 |
| 1026432000000 | 1072.86 |
| 1026691200000 | 1073.03 |
| 1026777600000 | 1068.32 |
| 1026864000000 | 1076.96 |
| 1026950400000 | 1065.49 |
| 1027036800000 | 1037.45 |
| 1027296000000 | 1007.35 |
| 1027382400000 | 977.72 |
| 1027468800000 | 959.99 |
| 1027555200000 | 979.46 |
| 1027641600000 | 973.99 |
| 1027900800000 | 984.37 |
| 1027987200000 | 975.89 |
| 1028073600000 | 973.31 |
| 1028160000000 | 976.42 |
| 1028246400000 | 961.07 |
| 1028505600000 | 934.39 |
| 1028592000000 | 919.65 |
| 1028678400000 | 904.8 |
| 1028764800000 | 917.8 |
| 1028851200000 | 941.09 |
| 1029110400000 | 945.37 |
| 1029196800000 | 945.46 |
| 1029283200000 | 941.6 |
| 1029369600000 | 942.8 |
| 1029456000000 | 934.65 |
| 1029715200000 | 937.76 |
| 1029801600000 | 938.49 |
| 1029888000000 | 946.97 |
| 1029974400000 | 967.05 |
| 1030060800000 | 968.49 |
| 1030320000000 | 960.68 |
| 1030406400000 | 983.72 |
| 1030492800000 | 967.04 |
| 1030579200000 | 970.17 |
| 1030665600000 | 972.83 |
| 1030924800000 | 949.63 |
| 1031011200000 | 958.32 |
| 1031097600000 | 942.33 |
| 1031184000000 | 937.8 |
| 1031270400000 | 935.7 |
| 1031529600000 | 929.46 |
| 1031616000000 | 931.58 |
| 1031702400000 | 938.77 |
| 1031788800000 | 932.55 |
| 1031875200000 | 912.01 |
| 1032134400000 | 896.06 |
| 1032220800000 | 868.77 |
| 1032307200000 | 838.09 |
| 1032393600000 | 838.38 |
| 1032480000000 | 850.58 |
| 1032739200000 | 819.52 |
| 1032825600000 | 796.62 |
| 1032912000000 | 812.14 |
| 1032998400000 | 821.83 |
| 1033084800000 | 800.44 |
| 1033344000000 | 774.5 |
| 1033430400000 | 779.81 |
| 1033516800000 | 799.77 |
| 1033603200000 | 798.83 |
| 1033689600000 | 800.02 |
| 1033948800000 | 798.97 |
| 1034035200000 | 803.86 |
| 1034121600000 | 815.9 |
| 1034208000000 | 807.73 |
| 1034294400000 | 836.33 |
| 1034553600000 | 818.68 |
| 1034640000000 | 829.71 |
| 1034726400000 | 828.53 |
| 1034812800000 | 820.25 |
| 1034899200000 | 810.28 |
| 1035158400000 | 806.14 |
| 1035244800000 | 808.37 |
| 1035331200000 | 774.32 |
| 1035417600000 | 789.88 |
| 1035504000000 | 813.19 |
| 1035763200000 | 838.81 |
| 1035849600000 | 815.16 |
| 1035936000000 | 834.04 |
| 1036022400000 | 853.62 |
| 1036108800000 | 858.79 |
| 1036368000000 | 878.04 |
| 1036454400000 | 872.97 |
| 1036540800000 | 870.91 |
| 1036627200000 | 885.12 |
| 1036713600000 | 891.54 |
| 1036972800000 | 890.39 |
| 1037059200000 | 887.88 |
| 1037145600000 | 882.56 |
| 1037232000000 | 897.46 |
| 1037318400000 | 919.78 |
| 1037577600000 | 929.7 |
| 1037664000000 | 933.36 |
| 1037750400000 | 936.83 |
| 1037836800000 | 941.29 |
| 1037923200000 | 941.74 |
| 1038182400000 | 950.76 |
| 1038268800000 | 935.68 |
| 1038355200000 | 946.23 |
| 1038441600000 | 961.86 |
| 1038528000000 | 966.41 |
| 1038787200000 | 970.9 |
| 1038873600000 | 963.37 |
| 1038960000000 | 982.29 |
| 1039046400000 | 981.8 |
| 1039132800000 | 987.16 |
| 1039392000000 | 959.13 |
| 1039478400000 | 953.07 |
| 1039564800000 | 939.98 |
| 1039651200000 | 941.41 |
| 1039737600000 | 937.7 |
| 1039996800000 | 940.15 |
| 1040083200000 | 949.47 |
| 1040169600000 | 959 |
| 1040256000000 | 950.74 |
| 1040342400000 | 947.54 |
| 1040601600000 | 937.67 |
| 1040688000000 | 941.79 |
| 1040774400000 | 943.39 |
| 1040860800000 | 948.73 |
| 1040947200000 | 942.84 |
| 1041206400000 | 947.57 |
| 1041292800000 | 962.66 |
| 1041465600000 | 973.28 |
| 1041552000000 | 976.2 |
| 1041811200000 | 965.15 |
| 1041897600000 | 984.23 |
| 1041984000000 | 994.42 |
| 1042070400000 | 998.17 |
| 1042156800000 | 1009.57 |
| 1042416000000 | 1018.3 |
| 1042502400000 | 1022.99 |
| 1042588800000 | 1014.18 |
| 1042675200000 | 1025.46 |
| 1042761600000 | 1018.77 |
| 1043020800000 | 1010.94 |
| 1043107200000 | 991.19 |
| 1043193600000 | 996.12 |
| 1043280000000 | 1005.25 |
| 1043366400000 | 1011.26 |
| 1043625600000 | 995.25 |
| 1043712000000 | 979.48 |
| 1043798400000 | 957.99 |
| 1043884800000 | 953.86 |
| 1043971200000 | 951.86 |
| 1044230400000 | 964.75 |
| 1044316800000 | 958.82 |
| 1044403200000 | 955.56 |
| 1044489600000 | 962.46 |
| 1044576000000 | 954.26 |
| 1044835200000 | 941.55 |
| 1044921600000 | 948.15 |
| 1045008000000 | 937.39 |
| 1045094400000 | 942.56 |
| 1045180800000 | 948.13 |
| 1045440000000 | 951.66 |
| 1045526400000 | 947.15 |
| 1045612800000 | 932.57 |
| 1045699200000 | 931.72 |
| 1045785600000 | 910.75 |
| 1046044800000 | 896.55 |
| 1046131200000 | 857.49 |
| 1046217600000 | 865.5 |
| 1046304000000 | 865.33 |
| 1046390400000 | 871.28 |
| 1046649600000 | 873.26 |
| 1046736000000 | 876.8 |
| 1046822400000 | 886.04 |
| 1046908800000 | 887.72 |
| 1046995200000 | 892.14 |
| 1047254400000 | 906.8 |
| 1047340800000 | 923.83 |
| 1047427200000 | 925.19 |
| 1047513600000 | 909.25 |
| 1047600000000 | 900.96 |
| 1047859200000 | 879.58 |
| 1047945600000 | 892.45 |
| 1048032000000 | 884.56 |
| 1048118400000 | 881.08 |
| 1048204800000 | 893.54 |
| 1048464000000 | 890.91 |
| 1048550400000 | 895.53 |
| 1048636800000 | 909.87 |
| 1048723200000 | 906.81 |
| 1048809600000 | 909.68 |
| 1049068800000 | 900.34 |
| 1049155200000 | 911.84 |
| 1049241600000 | 908.98 |
| 1049328000000 | 909.27 |
| 1049414400000 | 925.44 |
| 1049673600000 | 943.54 |
| 1049760000000 | 942.34 |
| 1049846400000 | 946.42 |
| 1049932800000 | 931.88 |
| 1050019200000 | 923.41 |
| 1050278400000 | 902.93 |
| 1050364800000 | 930.53 |
| 1050451200000 | 929.29 |
| 1050537600000 | 922.55 |
| 1050624000000 | 922.16 |
| 1050883200000 | 922.04 |
| 1050969600000 | 923.06 |
| 1051056000000 | 936.02 |
| 1051142400000 | 933.51 |
| 1051228800000 | 936.47 |
| 1051488000000 | 932.31 |
| 1051574400000 | 935.5 |
| 1051660800000 | 949.69 |
| 1051747200000 | 954.49 |
| 1051833600000 | 958.85 |
| 1052092800000 | 969.25 |
| 1052179200000 | 997.48 |
| 1052265600000 | 999.41 |
| 1052352000000 | 1006.57 |
| 1052438400000 | 999.37 |
| 1052697600000 | 1008.15 |
| 1052784000000 | 997.9 |
| 1052870400000 | 1005.14 |
| 1052956800000 | 990.87 |
| 1053043200000 | 1003.64 |
| 1053302400000 | 1010.59 |
| 1053388800000 | 1020.64 |
| 1053475200000 | 1015.38 |
| 1053561600000 | 1017.16 |
| 1053648000000 | 1025.24 |
| 1053907200000 | 1030.27 |
| 1053993600000 | 1032.42 |
| 1054080000000 | 1039.6 |
| 1054166400000 | 1046.28 |
| 1054252800000 | 1041.88 |
| 1054512000000 | 1058.28 |
| 1054598400000 | 1058.01 |
| 1054684800000 | 1062.52 |
| 1054771200000 | 1091.1 |
| 1054857600000 | 1078.42 |
| 1055116800000 | 1076.53 |
| 1055203200000 | 1068.15 |
| 1055289600000 | 1077.38 |
| 1055376000000 | 1068.39 |
| 1055462400000 | 1076.51 |
| 1055721600000 | 1089.66 |
| 1055808000000 | 1084.6 |
| 1055894400000 | 1057.51 |
| 1055980800000 | 1050.85 |
| 1056067200000 | 1055.84 |
| 1056326400000 | 1066.14 |
| 1056412800000 | 1042.51 |
| 1056499200000 | 1051.23 |
| 1056585600000 | 1044.83 |
| 1056672000000 | 1040.29 |
| 1056931200000 | 1041.39 |
| 1057017600000 | 1045.68 |
| 1057104000000 | 1056.22 |
| 1057190400000 | 1049.03 |
| 1057276800000 | 1043.28 |
| 1057536000000 | 1044.2 |
| 1057622400000 | 1042.76 |
| 1057708800000 | 1031.43 |
| 1057795200000 | 1037.63 |
| 1057881600000 | 1043.52 |
| 1058140800000 | 1048.48 |
| 1058227200000 | 1033.45 |
| 1058313600000 | 1033.86 |
| 1058400000000 | 1037.39 |
| 1058486400000 | 1033.18 |
| 1058745600000 | 1029.52 |
| 1058832000000 | 1024.2 |
| 1058918400000 | 1031.52 |
| 1059004800000 | 1038.05 |
| 1059091200000 | 1041.89 |
| 1059350400000 | 1036.26 |
| 1059436800000 | 1028.67 |
| 1059523200000 | 1019.54 |
| 1059609600000 | 1005.51 |
| 1059696000000 | 1001.55 |
| 1059955200000 | 1009.63 |
| 1060041600000 | 1017.3 |
| 1060128000000 | 1009.89 |
| 1060214400000 | 1018.01 |
| 1060300800000 | 1011.09 |
| 1060560000000 | 1019.5 |
| 1060646400000 | 1028.74 |
| 1060732800000 | 1029.66 |
| 1060819200000 | 1027.02 |
| 1060905600000 | 1031.54 |
| 1061164800000 | 1036.56 |
| 1061251200000 | 1036.79 |
| 1061337600000 | 1033.78 |
| 1061424000000 | 1029.75 |
| 1061510400000 | 1031.38 |
| 1061769600000 | 1027.42 |
| 1061856000000 | 1035.1 |
| 1061942400000 | 1036.46 |
| 1062028800000 | 1033.89 |
| 1062115200000 | 1038.44 |
| 1062374400000 | 1045.54 |
| 1062460800000 | 1032.08 |
| 1062547200000 | 1029.9 |
| 1062633600000 | 1028.99 |
| 1062720000000 | 1041.96 |
| 1062979200000 | 1037.46 |
| 1063065600000 | 1053.22 |
| 1063152000000 | 1047.85 |
| 1063238400000 | 1056.42 |
| 1063324800000 | 1068.34 |
| 1063584000000 | 1072.87 |
| 1063670400000 | 1058.71 |
| 1063756800000 | 1092.04 |
| 1063843200000 | 1091.35 |
| 1063929600000 | 1108.67 |
| 1064188800000 | 1112.48 |
| 1064275200000 | 1123.24 |
| 1064361600000 | 1126.62 |
| 1064448000000 | 1112.1 |
| 1064534400000 | 1102.83 |
| 1064793600000 | 1132.71 |
| 1064880000000 | 1139.1 |
| 1064966400000 | 1158.16 |
| 1065052800000 | 1161.48 |
| 1065139200000 | 1157.97 |
| 1065398400000 | 1163.71 |
| 1065484800000 | 1168.9 |
| 1065571200000 | 1173.23 |
| 1065657600000 | 1167.72 |
| 1065744000000 | 1182.94 |
| 1066003200000 | 1180.81 |
| 1066089600000 | 1182.62 |
| 1066176000000 | 1169.57 |
| 1066262400000 | 1161.9 |
| 1066348800000 | 1166.6 |
| 1066608000000 | 1156.27 |
| 1066694400000 | 1157.81 |
| 1066780800000 | 1165.03 |
| 1066867200000 | 1153.97 |
| 1066953600000 | 1162.55 |
| 1067212800000 | 1145.98 |
| 1067299200000 | 1143.19 |
| 1067385600000 | 1146.92 |
| 1067472000000 | 1145.36 |
| 1067558400000 | 1147.91 |
| 1067817600000 | 1136.91 |
| 1067904000000 | 1151.29 |
| 1067990400000 | 1152.16 |
| 1068076800000 | 1141.14 |
| 1068163200000 | 1158.39 |
| 1068422400000 | 1170.01 |
| 1068508800000 | 1172.67 |
| 1068595200000 | 1194.69 |
| 1068681600000 | 1208.96 |
| 1068768000000 | 1217.12 |
| 1069027200000 | 1200.1 |
| 1069113600000 | 1201.97 |
| 1069200000000 | 1218.32 |
| 1069286400000 | 1211.9 |
| 1069372800000 | 1211.37 |
| 1069632000000 | 1205.34 |
| 1069718400000 | 1207.07 |
| 1069804800000 | 1224.49 |
| 1069891200000 | 1229.92 |
| 1069977600000 | 1250.92 |
| 1070236800000 | 1258.05 |
| 1070323200000 | 1270.79 |
| 1070409600000 | 1272.56 |
| 1070496000000 | 1264.48 |
| 1070582400000 | 1260.6 |
| 1070841600000 | 1266.5 |
| 1070928000000 | 1262.46 |
| 1071014400000 | 1269.62 |
| 1071100800000 | 1264.73 |
| 1071187200000 | 1273.77 |
| 1071446400000 | 1278.31 |
| 1071532800000 | 1288.26 |
| 1071619200000 | 1289.64 |
| 1071705600000 | 1287.74 |
| 1071792000000 | 1279.3 |
| 1072051200000 | 1299.48 |
| 1072137600000 | 1309.6 |
| 1072224000000 | 1312.92 |
| 1072310400000 | 1311.92 |
| 1072396800000 | 1310.13 |
| 1072656000000 | 1322.94 |
| 1072742400000 | 1327.43 |
| 1072828800000 | 1342.44 |
| 1073001600000 | 1362.47 |
| 1073260800000 | 1379.03 |
| 1073347200000 | 1371.85 |
| 1073433600000 | 1357.95 |
| 1073520000000 | 1384.53 |
| 1073606400000 | 1399.24 |
| 1073865600000 | 1384.27 |
| 1073952000000 | 1384.34 |
| 1074038400000 | 1379.19 |
| 1074124800000 | 1369.55 |
| 1074211200000 | 1354.75 |
| 1074470400000 | 1366.91 |
| 1074556800000 | 1378.5 |
| 1074643200000 | 1391.01 |
| 1074729600000 | 1394.19 |
| 1074816000000 | 1400.23 |
| 1075075200000 | 1379.14 |
| 1075161600000 | 1395.3 |
| 1075248000000 | 1394.86 |
| 1075334400000 | 1352.88 |
| 1075420800000 | 1357.67 |
| 1075680000000 | 1363.77 |
| 1075766400000 | 1377.48 |
| 1075852800000 | 1373.79 |
| 1075939200000 | 1389.39 |
| 1076025600000 | 1427.85 |
| 1076284800000 | 1426.24 |
| 1076371200000 | 1441.5 |
| 1076457600000 | 1469.82 |
| 1076544000000 | 1481.2 |
| 1076630400000 | 1479.44 |
| 1076889600000 | 1478.68 |
| 1076976000000 | 1503.52 |
| 1077062400000 | 1534.51 |
| 1077148800000 | 1504.32 |
| 1077235200000 | 1474.9 |
| 1077494400000 | 1499.33 |
| 1077580800000 | 1519.88 |
| 1077667200000 | 1507.9 |
| 1077753600000 | 1478.05 |
| 1077840000000 | 1481.3 |
| 1078099200000 | 1489.73 |
| 1078185600000 | 1495.34 |
| 1078272000000 | 1491.16 |
| 1078358400000 | 1496.1 |
| 1078444800000 | 1517.67 |
| 1078704000000 | 1542.48 |
| 1078790400000 | 1531.5 |
| 1078876800000 | 1492.55 |
| 1078963200000 | 1458.58 |
| 1079049600000 | 1455.55 |
| 1079308800000 | 1444.15 |
| 1079395200000 | 1468.37 |
| 1079481600000 | 1474.78 |
| 1079568000000 | 1477.12 |
| 1079654400000 | 1471.79 |
| 1079913600000 | 1455.86 |
| 1080000000000 | 1438.75 |
| 1080086400000 | 1429.94 |
| 1080172800000 | 1436.58 |
| 1080259200000 | 1422.79 |
| 1080518400000 | 1424.7 |
| 1080604800000 | 1421.18 |
| 1080691200000 | 1457.38 |
| 1080777600000 | 1466.25 |
| 1080864000000 | 1454.69 |
| 1081123200000 | 1431.8 |
| 1081209600000 | 1431.29 |
| 1081296000000 | 1463.15 |
| 1081382400000 | 1456.84 |
| 1081468800000 | 1456.84 |
| 1081728000000 | 1452.75 |
| 1081814400000 | 1439.43 |
| 1081900800000 | 1439.04 |
| 1081987200000 | 1440.13 |
| 1082073600000 | 1457.74 |
| 1082332800000 | 1469.04 |
| 1082419200000 | 1458.98 |
| 1082505600000 | 1430.86 |
| 1082592000000 | 1424.95 |
| 1082678400000 | 1429.59 |
| 1082937600000 | 1425.96 |
| 1083024000000 | 1427.77 |
| 1083110400000 | 1428.06 |
| 1083196800000 | 1440.53 |
| 1083283200000 | 1441.37 |
| 1083542400000 | 1449.42 |
| 1083628800000 | 1469.31 |
| 1083715200000 | 1477.27 |
| 1083801600000 | 1464.87 |
| 1083888000000 | 1429.96 |
| 1084147200000 | 1397.91 |
| 1084233600000 | 1392.03 |
| 1084320000000 | 1391.4 |
| 1084406400000 | 1380.1 |
| 1084492800000 | 1371.7 |
| 1084752000000 | 1366.26 |
| 1084838400000 | 1377.8 |
| 1084924800000 | 1397.64 |
| 1085011200000 | 1383.36 |
| 1085097600000 | 1392.8 |
| 1085356800000 | 1378.93 |
| 1085443200000 | 1390.27 |
| 1085529600000 | 1396.73 |
| 1085616000000 | 1431.27 |
| 1085702400000 | 1406.11 |
| 1085961600000 | 1412.52 |
| 1086048000000 | 1402.77 |
| 1086134400000 | 1413.14 |
| 1086220800000 | 1415.87 |
| 1086307200000 | 1421.83 |
| 1086566400000 | 1455.75 |
| 1086652800000 | 1444.73 |
| 1086739200000 | 1423.31 |
| 1086825600000 | 1431.69 |
| 1086912000000 | 1425.91 |
| 1087171200000 | 1420.1 |
| 1087257600000 | 1421.59 |
| 1087344000000 | 1430.61 |
| 1087430400000 | 1429.81 |
| 1087516800000 | 1434.16 |
| 1087776000000 | 1432.61 |
| 1087862400000 | 1431.78 |
| 1087948800000 | 1422.23 |
| 1088035200000 | 1429.36 |
| 1088121600000 | 1429.76 |
| 1088380800000 | 1452.03 |
| 1088467200000 | 1438.35 |
| 1088553600000 | 1448.65 |
| 1088640000000 | 1436.61 |
| 1088726400000 | 1444.03 |
| 1088985600000 | 1425.38 |
| 1089072000000 | 1421.77 |
| 1089158400000 | 1426.62 |
| 1089244800000 | 1452.03 |
| 1089331200000 | 1445.27 |
| 1089590400000 | 1458.45 |
| 1089676800000 | 1457.68 |
| 1089763200000 | 1461.88 |
| 1089849600000 | 1455.44 |
| 1089936000000 | 1461.58 |
| 1090195200000 | 1437.71 |
| 1090281600000 | 1443.37 |
| 1090368000000 | 1428.61 |
| 1090454400000 | 1428.08 |
| 1090540800000 | 1402.28 |
| 1090800000000 | 1389.65 |
| 1090886400000 | 1391.26 |
| 1090972800000 | 1398.22 |
| 1091059200000 | 1397.59 |
| 1091145600000 | 1372.03 |
| 1091404800000 | 1378.59 |
| 1091491200000 | 1366.59 |
| 1091577600000 | 1362.41 |
| 1091664000000 | 1374.31 |
| 1091750400000 | 1387.54 |
| 1092009600000 | 1388.72 |
| 1092096000000 | 1406.74 |
| 1092182400000 | 1381.99 |
| 1092268800000 | 1384.38 |
| 1092355200000 | 1389.81 |
| 1092614400000 | 1394.1 |
| 1092700800000 | 1386.26 |
| 1092787200000 | 1383.74 |
| 1092873600000 | 1392.98 |
| 1092960000000 | 1394.9 |
| 1093219200000 | 1378.38 |
| 1093305600000 | 1372.73 |
| 1093392000000 | 1371.4 |
| 1093478400000 | 1373.15 |
| 1093564800000 | 1373.31 |
| 1093824000000 | 1379.29 |
| 1093910400000 | 1387.21 |
| 1093996800000 | 1385.7 |
| 1094083200000 | 1388.26 |
| 1094169600000 | 1374.28 |
| 1094428800000 | 1384.26 |
| 1094515200000 | 1392.64 |
| 1094601600000 | 1421.2 |
| 1094688000000 | 1423.64 |
| 1094774400000 | 1445.33 |
| 1095033600000 | 1447.74 |
| 1095120000000 | 1461.31 |
| 1095206400000 | 1434.46 |
| 1095292800000 | 1437.65 |
| 1095379200000 | 1436.47 |
| 1095638400000 | 1432.11 |
| 1095724800000 | 1446.97 |
| 1095811200000 | 1445.07 |
| 1095897600000 | 1445.78 |
| 1095984000000 | 1442.93 |
| 1096243200000 | 1444.84 |
| 1096329600000 | 1442.8 |
| 1096416000000 | 1462.01 |
| 1096502400000 | 1472.16 |
| 1096588800000 | 1480.01 |
| 1096848000000 | 1479.65 |
| 1096934400000 | 1491.02 |
| 1097020800000 | 1491.69 |
| 1097107200000 | 1469.27 |
| 1097193600000 | 1490.81 |
| 1097452800000 | 1482.44 |
| 1097539200000 | 1473.13 |
| 1097625600000 | 1481.58 |
| 1097712000000 | 1488.01 |
| 1097798400000 | 1487.27 |
| 1098057600000 | 1487.88 |
| 1098144000000 | 1491.15 |
| 1098230400000 | 1503.46 |
| 1098316800000 | 1507.42 |
| 1098403200000 | 1508.77 |
| 1098662400000 | 1513.29 |
| 1098748800000 | 1507.09 |
| 1098835200000 | 1513.72 |
| 1098921600000 | 1523.97 |
| 1099008000000 | 1516.09 |
| 1099267200000 | 1535.33 |
| 1099353600000 | 1538.06 |
| 1099440000000 | 1551.34 |
| 1099526400000 | 1555.75 |
| 1099612800000 | 1556.02 |
| 1099872000000 | 1564.8 |
| 1099958400000 | 1563.03 |
| 1100044800000 | 1576.49 |
| 1100131200000 | 1568.97 |
| 1100217600000 | 1574.69 |
| 1100476800000 | 1561.57 |
| 1100563200000 | 1551.9 |
| 1100649600000 | 1572.56 |
| 1100736000000 | 1561.39 |
| 1100822400000 | 1574.13 |
| 1101081600000 | 1578.03 |
| 1101168000000 | 1583.19 |
| 1101254400000 | 1596.91 |
| 1101340800000 | 1608.29 |
| 1101427200000 | 1610.82 |
| 1101686400000 | 1607.21 |
| 1101772800000 | 1599.36 |
| 1101859200000 | 1590.04 |
| 1101945600000 | 1584.19 |
| 1102032000000 | 1589.74 |
| 1102291200000 | 1595.89 |
| 1102377600000 | 1601.91 |
| 1102464000000 | 1587.47 |
| 1102550400000 | 1591.34 |
| 1102636800000 | 1595.88 |
| 1102896000000 | 1614.2 |
| 1102982400000 | 1621.02 |
| 1103068800000 | 1637.12 |
| 1103155200000 | 1614.8 |
| 1103241600000 | 1597.72 |
| 1103500800000 | 1623.96 |
| 1103587200000 | 1616.39 |
| 1103673600000 | 1621.87 |
| 1103760000000 | 1635.06 |
| 1103846400000 | 1638.8 |
| 1104105600000 | 1648.89 |
| 1104192000000 | 1648.38 |
| 1104278400000 | 1646.25 |
| 1104364800000 | 1648.97 |
| 1104451200000 | 1655.33 |
| 1104710400000 | 1636.9 |
| 1104796800000 | 1624.32 |
| 1104883200000 | 1622.36 |
| 1104969600000 | 1621.85 |
| 1105056000000 | 1624.54 |
| 1105315200000 | 1616.19 |
| 1105401600000 | 1618.05 |
| 1105488000000 | 1631.27 |
| 1105574400000 | 1627.1 |
| 1105660800000 | 1606.64 |
| 1105920000000 | 1627.19 |
| 1106006400000 | 1618.48 |
| 1106092800000 | 1629.49 |
| 1106179200000 | 1619.74 |
| 1106265600000 | 1637.6 |
| 1106524800000 | 1640.83 |
| 1106611200000 | 1623.08 |
| 1106697600000 | 1648.68 |
| 1106784000000 | 1640.67 |
| 1106870400000 | 1648.63 |
| 1107129600000 | 1670.6 |
| 1107216000000 | 1680.83 |
| 1107302400000 | 1675.31 |
| 1107388800000 | 1663.53 |
| 1107475200000 | 1660.7 |
| 1107734400000 | 1654.34 |
| 1107820800000 | 1655.51 |
| 1107907200000 | 1650.98 |
| 1107993600000 | 1658.85 |
| 1108080000000 | 1667.25 |
| 1108339200000 | 1671.63 |
| 1108425600000 | 1672.11 |
| 1108512000000 | 1670.74 |
| 1108598400000 | 1677.77 |
| 1108684800000 | 1677.77 |
| 1108944000000 | 1650.23 |
| 1109030400000 | 1669.65 |
| 1109116800000 | 1650.98 |
| 1109203200000 | 1651.51 |
| 1109289600000 | 1657.9 |
| 1109548800000 | 1663.77 |
| 1109635200000 | 1663.54 |
| 1109721600000 | 1644.23 |
| 1109808000000 | 1643.12 |
| 1109894400000 | 1660.04 |
| 1110153600000 | 1663.11 |
| 1110240000000 | 1680.15 |
| 1110326400000 | 1682.29 |
| 1110412800000 | 1673.32 |
| 1110499200000 | 1684.88 |
| 1110758400000 | 1667.55 |
| 1110844800000 | 1654.57 |
| 1110931200000 | 1657.43 |
| 1111017600000 | 1646.41 |
| 1111104000000 | 1640.88 |
| 1111363200000 | 1622.12 |
| 1111449600000 | 1620.06 |
| 1111536000000 | 1601.45 |
| 1111622400000 | 1607.13 |
| 1111708800000 | 1607.13 |
| 1111968000000 | 1595.85 |
| 1112054400000 | 1607.76 |
| 1112140800000 | 1601.14 |
| 1112227200000 | 1603.98 |
| 1112313600000 | 1600.22 |
| 1112572800000 | 1580.41 |
| 1112659200000 | 1588.86 |
| 1112745600000 | 1579.64 |
| 1112832000000 | 1593.06 |
| 1112918400000 | 1589.56 |
| 1113177600000 | 1603.72 |
| 1113264000000 | 1597.07 |
| 1113350400000 | 1616.57 |
| 1113436800000 | 1601.21 |
| 1113523200000 | 1601.95 |
| 1113782400000 | 1598.28 |
| 1113868800000 | 1603.95 |
| 1113955200000 | 1619.8 |
| 1114041600000 | 1621.55 |
| 1114128000000 | 1626.32 |
| 1114387200000 | 1612.71 |
| 1114473600000 | 1598.28 |
| 1114560000000 | 1569.55 |
| 1114646400000 | 1560.64 |
| 1114732800000 | 1559.21 |
| 1114992000000 | 1563.53 |
| 1115078400000 | 1578.63 |
| 1115164800000 | 1585.69 |
| 1115251200000 | 1586.97 |
| 1115337600000 | 1568.12 |
| 1115596800000 | 1555 |
| 1115683200000 | 1555.28 |
| 1115769600000 | 1548.3 |
| 1115856000000 | 1548.57 |
| 1115942400000 | 1544.02 |
| 1116201600000 | 1540.34 |
| 1116288000000 | 1546.24 |
| 1116374400000 | 1554.87 |
| 1116460800000 | 1556.21 |
| 1116547200000 | 1561.48 |
| 1116806400000 | 1571.71 |
| 1116892800000 | 1565.62 |
| 1116979200000 | 1551.4 |
| 1117065600000 | 1539.6 |
| 1117152000000 | 1537.34 |
| 1117411200000 | 1525.47 |
| 1117497600000 | 1495 |
| 1117584000000 | 1504.29 |
| 1117670400000 | 1471.69 |
| 1117756800000 | 1475.59 |
| 1118016000000 | 1477.13 |
| 1118102400000 | 1471.34 |
| 1118188800000 | 1464.09 |
| 1118275200000 | 1454.13 |
| 1118361600000 | 1454.61 |
| 1118620800000 | 1450.42 |
| 1118707200000 | 1448.83 |
| 1118793600000 | 1457.06 |
| 1118880000000 | 1442.9 |
| 1118966400000 | 1472.33 |
| 1119225600000 | 1459.91 |
| 1119312000000 | 1465.51 |
| 1119398400000 | 1466.1 |
| 1119484800000 | 1457.32 |
| 1119571200000 | 1449.58 |
| 1119830400000 | 1439.75 |
| 1119916800000 | 1431.61 |
| 1120003200000 | 1442.47 |
| 1120089600000 | 1455.97 |
| 1120176000000 | 1449.45 |
| 1120435200000 | 1438.41 |
| 1120521600000 | 1433.32 |
| 1120608000000 | 1436.82 |
| 1120694400000 | 1424.21 |
| 1120780800000 | 1431.32 |
| 1121040000000 | 1445.66 |
| 1121126400000 | 1455.83 |
| 1121212800000 | 1436 |
| 1121299200000 | 1447.41 |
| 1121385600000 | 1434.65 |
| 1121644800000 | 1449.85 |
| 1121731200000 | 1446.34 |
| 1121817600000 | 1439.3 |
| 1121904000000 | 1454.52 |
| 1121990400000 | 1448.4 |
| 1122249600000 | 1443.84 |
| 1122336000000 | 1439.24 |
| 1122422400000 | 1446.55 |
| 1122508800000 | 1456.59 |
| 1122595200000 | 1468.18 |
| 1122854400000 | 1467.33 |
| 1122940800000 | 1470.92 |
| 1123027200000 | 1498.22 |
| 1123113600000 | 1508.11 |
| 1123200000000 | 1513.33 |
| 1123459200000 | 1512.82 |
| 1123545600000 | 1508.4 |
| 1123632000000 | 1516.3 |
| 1123718400000 | 1524.15 |
| 1123804800000 | 1525.43 |
| 1124064000000 | 1524.26 |
| 1124150400000 | 1520.89 |
| 1124236800000 | 1513.1 |
| 1124323200000 | 1487.75 |
| 1124409600000 | 1496.79 |
| 1124668800000 | 1513.96 |
| 1124755200000 | 1506.09 |
| 1124841600000 | 1500.03 |
| 1124928000000 | 1495.25 |
| 1125014400000 | 1495.88 |
| 1125273600000 | 1486.61 |
| 1125360000000 | 1485.95 |
| 1125446400000 | 1514.66 |
| 1125532800000 | 1539.72 |
| 1125619200000 | 1542.62 |
| 1125878400000 | 1554.3 |
| 1125964800000 | 1559.8 |
| 1126051200000 | 1549.94 |
| 1126137600000 | 1545.07 |
| 1126224000000 | 1544.91 |
| 1126483200000 | 1513.91 |
| 1126569600000 | 1519.47 |
| 1126656000000 | 1525.59 |
| 1126742400000 | 1525.34 |
| 1126828800000 | 1517.84 |
| 1127088000000 | 1507.89 |
| 1127174400000 | 1519.92 |
| 1127260800000 | 1517.85 |
| 1127347200000 | 1501.21 |
| 1127433600000 | 1501.49 |
| 1127692800000 | 1501.85 |
| 1127779200000 | 1496.83 |
| 1127865600000 | 1498.07 |
| 1127952000000 | 1505.28 |
| 1128038400000 | 1517.5 |
| 1128297600000 | 1492.63 |
| 1128384000000 | 1495.87 |
| 1128470400000 | 1514.7 |
| 1128556800000 | 1538.95 |
| 1128643200000 | 1522.06 |
| 1128902400000 | 1515.29 |
| 1128988800000 | 1511.95 |
| 1129075200000 | 1510.03 |
| 1129161600000 | 1485.98 |
| 1129248000000 | 1516.69 |
| 1129507200000 | 1505.99 |
| 1129593600000 | 1487.56 |
| 1129680000000 | 1477.52 |
| 1129766400000 | 1479.62 |
| 1129852800000 | 1480.97 |
| 1130112000000 | 1485.89 |
| 1130198400000 | 1504.44 |
| 1130284800000 | 1490 |
| 1130371200000 | 1473.8 |
| 1130457600000 | 1464.48 |
| 1130716800000 | 1466.38 |
| 1130803200000 | 1474.81 |
| 1130889600000 | 1486.72 |
| 1130976000000 | 1476.26 |
| 1131062400000 | 1451.77 |
| 1131321600000 | 1455.23 |
| 1131408000000 | 1454.44 |
| 1131494400000 | 1459.31 |
| 1131580800000 | 1454.7 |
| 1131667200000 | 1465.94 |
| 1131926400000 | 1461.39 |
| 1132012800000 | 1454.01 |
| 1132099200000 | 1455.28 |
| 1132185600000 | 1462.81 |
| 1132272000000 | 1464.85 |
| 1132531200000 | 1469.43 |
| 1132617600000 | 1464.41 |
| 1132704000000 | 1480.82 |
| 1132790400000 | 1492.99 |
| 1132876800000 | 1488.29 |
| 1133136000000 | 1492.47 |
| 1133222400000 | 1493.14 |
| 1133308800000 | 1485.49 |
| 1133395200000 | 1481.33 |
| 1133481600000 | 1479.4 |
| 1133740800000 | 1492.3 |
| 1133827200000 | 1507.14 |
| 1133913600000 | 1507.46 |
| 1134000000000 | 1518.46 |
| 1134086400000 | 1517.77 |
| 1134345600000 | 1533.94 |
| 1134432000000 | 1529.12 |
| 1134518400000 | 1549.18 |
| 1134604800000 | 1560.01 |
| 1134691200000 | 1560.33 |
| 1134950400000 | 1554.6 |
| 1135036800000 | 1533.2 |
| 1135123200000 | 1569.89 |
| 1135209600000 | 1581.77 |
| 1135296000000 | 1600.1 |
| 1135555200000 | 1600.1 |
| 1135641600000 | 1595.75 |
| 1135728000000 | 1594.7 |
| 1135814400000 | 1593.2 |
| 1135900800000 | 1587.46 |
| 1136160000000 | 1584.67 |
| 1136246400000 | 1629.97 |
| 1136332800000 | 1653.41 |
| 1136419200000 | 1651.46 |
| 1136505600000 | 1664.33 |
| 1136764800000 | 1680.82 |
| 1136851200000 | 1668.23 |
| 1136937600000 | 1688.12 |
| 1137024000000 | 1664.87 |
| 1137110400000 | 1674.71 |
| 1137369600000 | 1680.78 |
| 1137456000000 | 1666.55 |
| 1137542400000 | 1660.94 |
| 1137628800000 | 1655.96 |
| 1137715200000 | 1646.14 |
| 1137974400000 | 1671.38 |
| 1138060800000 | 1662.43 |
| 1138147200000 | 1665.47 |
| 1138233600000 | 1666.19 |
| 1138320000000 | 1644.39 |
| 1138579200000 | 1640.11 |
| 1138665600000 | 1649.85 |
| 1138752000000 | 1660.36 |
| 1138838400000 | 1640.24 |
| 1138924800000 | 1633.91 |
| 1139184000000 | 1640.77 |
| 1139270400000 | 1725.84 |
| 1139356800000 | 1733.69 |
| 1139443200000 | 1726.9 |
| 1139529600000 | 1729.03 |
| 1139788800000 | 1726.54 |
| 1139875200000 | 1730.45 |
| 1139961600000 | 1737.62 |
| 1140048000000 | 1740.33 |
| 1140134400000 | 1747.87 |
| 1140393600000 | 1753.75 |
| 1140480000000 | 1758.96 |
| 1140566400000 | 1760.05 |
| 1140652800000 | 1768.02 |
| 1140739200000 | 1768.27 |
| 1140998400000 | 1769.94 |
| 1141084800000 | 1758.37 |
| 1141171200000 | 1771.07 |
| 1141257600000 | 1772.47 |
| 1141344000000 | 1774.09 |
| 1141603200000 | 1801.03 |
| 1141689600000 | 1776.1 |
| 1141776000000 | 1776.84 |
| 1141862400000 | 1781.19 |
| 1141948800000 | 1782.83 |
| 1142208000000 | 1790.1 |
| 1142294400000 | 1825.16 |
| 1142380800000 | 1874.67 |
| 1142467200000 | 1879.33 |
| 1142553600000 | 1878.86 |
| 1142812800000 | 1879.88 |
| 1142899200000 | 1869.72 |
| 1142985600000 | 1877.44 |
| 1143072000000 | 1859.14 |
| 1143158400000 | 1866.11 |
| 1143417600000 | 1864.54 |
| 1143504000000 | 1868.4 |
| 1143590400000 | 1874.45 |
| 1143676800000 | 1912.9 |
| 1143763200000 | 1900.94 |
| 1144022400000 | 1909.23 |
| 1144108800000 | 1929.1 |
| 1144195200000 | 1944.41 |
| 1144281600000 | 1930.08 |
| 1144368000000 | 1921.31 |
| 1144627200000 | 1919.06 |
| 1144713600000 | 1911.91 |
| 1144800000000 | 1904.02 |
| 1144886400000 | 1905.56 |
| 1144972800000 | 1905.56 |
| 1145232000000 | 1935.83 |
| 1145318400000 | 1932.17 |
| 1145404800000 | 1951.35 |
| 1145491200000 | 1940.21 |
| 1145577600000 | 1943.73 |
| 1145836800000 | 1948.74 |
| 1145923200000 | 1943.62 |
| 1146009600000 | 1947.76 |
| 1146096000000 | 1948.75 |
| 1146182400000 | 1948.68 |
| 1146441600000 | 1952.08 |
| 1146528000000 | 1956.88 |
| 1146614400000 | 1947.44 |
| 1146700800000 | 1963.56 |
| 1146787200000 | 1963.33 |
| 1147046400000 | 1962.97 |
| 1147132800000 | 1964.49 |
| 1147219200000 | 1962.83 |
| 1147305600000 | 1966.52 |
| 1147392000000 | 1960.29 |
| 1147651200000 | 1940.02 |
| 1147737600000 | 1930.97 |
| 1147824000000 | 1890.92 |
| 1147910400000 | 1877.58 |
| 1147996800000 | 1847.44 |
| 1148256000000 | 1851.57 |
| 1148342400000 | 1865.99 |
| 1148428800000 | 1863.09 |
| 1148515200000 | 1867.66 |
| 1148601600000 | 1885.76 |
| 1148860800000 | 1891.26 |
| 1148947200000 | 1883.59 |
| 1149033600000 | 1874.47 |
| 1149120000000 | 1866.19 |
| 1149206400000 | 1919.1 |
| 1149465600000 | 1917.72 |
| 1149552000000 | 1894.23 |
| 1149638400000 | 1910.71 |
| 1149724800000 | 1859.16 |
| 1149811200000 | 1870.65 |
| 1150070400000 | 1848.49 |
| 1150156800000 | 1809.4 |
| 1150243200000 | 1805.99 |
| 1150329600000 | 1829.16 |
| 1150416000000 | 1829.62 |
| 1150675200000 | 1824.29 |
| 1150761600000 | 1823.97 |
| 1150848000000 | 1848.08 |
| 1150934400000 | 1849.01 |
| 1151020800000 | 1846.22 |
| 1151280000000 | 1842.77 |
| 1151366400000 | 1850.67 |
| 1151452800000 | 1840.12 |
| 1151539200000 | 1848.57 |
| 1151625600000 | 1891.94 |
| 1151884800000 | 1899.98 |
| 1151971200000 | 1893.93 |
| 1152057600000 | 1877.26 |
| 1152144000000 | 1887.51 |
| 1152230400000 | 1903.9 |
| 1152489600000 | 1892.5 |
| 1152576000000 | 1890.61 |
| 1152662400000 | 1876.93 |
| 1152748800000 | 1873.86 |
| 1152835200000 | 1854.52 |
| 1153094400000 | 1836.57 |
| 1153180800000 | 1828.7 |
| 1153267200000 | 1859.2 |
| 1153353600000 | 1872.23 |
| 1153440000000 | 1877.42 |
| 1153699200000 | 1873.91 |
| 1153785600000 | 1886.7 |
| 1153872000000 | 1891.82 |
| 1153958400000 | 1916.12 |
| 1154044800000 | 1928.76 |
| 1154304000000 | 1926.6 |
| 1154390400000 | 1922.11 |
| 1154476800000 | 1940.2 |
| 1154563200000 | 1942.31 |
| 1154649600000 | 1960.59 |
| 1154908800000 | 1953.88 |
| 1154995200000 | 1957.84 |
| 1155081600000 | 1974.9 |
| 1155168000000 | 1952.44 |
| 1155254400000 | 1950.45 |
| 1155513600000 | 1954.94 |
| 1155600000000 | 1960.25 |
| 1155686400000 | 1985.22 |
| 1155772800000 | 1979.96 |
| 1155859200000 | 1982.1 |
| 1156118400000 | 1989.04 |
| 1156204800000 | 1981.05 |
| 1156291200000 | 1978.9 |
| 1156377600000 | 1976.5 |
| 1156464000000 | 1965.7 |
| 1156723200000 | 1989.83 |
| 1156809600000 | 1977.66 |
| 1156896000000 | 1994.34 |
| 1156982400000 | 1986.64 |
| 1157068800000 | 1991.89 |
| 1157328000000 | 2012.11 |
| 1157414400000 | 2001.22 |
| 1157500800000 | 1992.4 |
| 1157587200000 | 1973.36 |
| 1157673600000 | 1971.27 |
| 1157932800000 | 1963.97 |
| 1158019200000 | 1971.3 |
| 1158105600000 | 1978.93 |
| 1158192000000 | 1983.66 |
| 1158278400000 | 1978.61 |
| 1158537600000 | 1982.29 |
| 1158624000000 | 1986.35 |
| 1158710400000 | 1993.02 |
| 1158796800000 | 2001.76 |
| 1158883200000 | 2013.53 |
| 1159142400000 | 1999.08 |
| 1159228800000 | 1993.32 |
| 1159315200000 | 2026.27 |
| 1159401600000 | 2034.05 |
| 1159488000000 | 2033.76 |
| 1159747200000 | 2057.51 |
| 1159833600000 | 2049.32 |
| 1159920000000 | 2058.98 |
| 1160006400000 | 2052.03 |
| 1160092800000 | 2034.69 |
| 1160352000000 | 2042.46 |
| 1160438400000 | 2036.86 |
| 1160524800000 | 2037.02 |
| 1160611200000 | 2038.31 |
| 1160697600000 | 2031.53 |
| 1160956800000 | 2029.89 |
| 1161043200000 | 2030.25 |
| 1161129600000 | 2031.77 |
| 1161216000000 | 2041.83 |
| 1161302400000 | 2047.04 |
| 1161561600000 | 2043.26 |
| 1161648000000 | 2036.98 |
| 1161734400000 | 2059.17 |
| 1161820800000 | 2072.49 |
| 1161907200000 | 2083.26 |
| 1162166400000 | 2076.32 |
| 1162252800000 | 2078.85 |
| 1162339200000 | 2079.63 |
| 1162425600000 | 2080.52 |
| 1162512000000 | 2070.29 |
| 1162771200000 | 2091.06 |
| 1162857600000 | 2105.8 |
| 1162944000000 | 2096.93 |
| 1163030400000 | 2110.12 |
| 1163116800000 | 2118.83 |
| 1163376000000 | 2109.49 |
| 1163462400000 | 2102.64 |
| 1163548800000 | 2112.01 |
| 1163635200000 | 2109.81 |
| 1163721600000 | 2109.97 |
| 1163980800000 | 2102.18 |
| 1164067200000 | 2113.1 |
| 1164153600000 | 2123.65 |
| 1164240000000 | 2126.99 |
| 1164326400000 | 2149.12 |
| 1164585600000 | 2157.79 |
| 1164672000000 | 2157.42 |
| 1164758400000 | 2161.85 |
| 1164844800000 | 2186.75 |
| 1164931200000 | 2193.57 |
| 1165190400000 | 2198.44 |
| 1165276800000 | 2204.19 |
| 1165363200000 | 2226.59 |
| 1165449600000 | 2221.28 |
| 1165536000000 | 2230.08 |
| 1165795200000 | 2213.1 |
| 1165881600000 | 2223.45 |
| 1165968000000 | 2231.56 |
| 1166054400000 | 2237.32 |
| 1166140800000 | 2257.64 |
| 1166400000000 | 2256.52 |
| 1166486400000 | 2278.96 |
| 1166572800000 | 2272.57 |
| 1166659200000 | 2276.85 |
| 1166745600000 | 2263.68 |
| 1167004800000 | 2263.68 |
| 1167091200000 | 2260.15 |
| 1167177600000 | 2263.89 |
| 1167264000000 | 2276.43 |
| 1167350400000 | 2296.17 |
| 1167696000000 | 2319.47 |
| 1167782400000 | 2304.46 |
| 1167868800000 | 2296.83 |
| 1167955200000 | 2274.24 |
| 1168214400000 | 2286.3 |
| 1168300800000 | 2292.67 |
| 1168387200000 | 2285.46 |
| 1168473600000 | 2290.01 |
| 1168560000000 | 2306.06 |
| 1168819200000 | 2304.1 |
| 1168905600000 | 2306.77 |
| 1168992000000 | 2319.58 |
| 1169078400000 | 2317.83 |
| 1169164800000 | 2308.81 |
| 1169424000000 | 2298.82 |
| 1169510400000 | 2313.61 |
| 1169596800000 | 2308.86 |
| 1169683200000 | 2310.52 |
| 1169769600000 | 2300.01 |
| 1170028800000 | 2314.97 |
| 1170115200000 | 2326 |
| 1170201600000 | 2316.22 |
| 1170288000000 | 2330.35 |
| 1170374400000 | 2321.32 |
| 1170633600000 | 2316.67 |
| 1170720000000 | 2333.47 |
| 1170806400000 | 2360.33 |
| 1170892800000 | 2372.23 |
| 1170979200000 | 2377.42 |
| 1171238400000 | 2357.99 |
| 1171324800000 | 2358.02 |
| 1171411200000 | 2387.16 |
| 1171497600000 | 2399.64 |
| 1171584000000 | 2420.33 |
| 1171843200000 | 2443.89 |
| 1171929600000 | 2452.79 |
| 1172016000000 | 2433.43 |
| 1172102400000 | 2439.35 |
| 1172188800000 | 2435.8 |
| 1172448000000 | 2431.72 |
| 1172534400000 | 2405.91 |
| 1172620800000 | 2372.27 |
| 1172707200000 | 2365.62 |
| 1172793600000 | 2345.34 |
| 1173052800000 | 2300.49 |
| 1173139200000 | 2317.09 |
| 1173225600000 | 2312.29 |
| 1173312000000 | 2336.88 |
| 1173398400000 | 2334.95 |
| 1173657600000 | 2367.52 |
| 1173744000000 | 2348.09 |
| 1173830400000 | 2308.23 |
| 1173916800000 | 2328.11 |
| 1174003200000 | 2320.73 |
| 1174262400000 | 2346.82 |
| 1174348800000 | 2340.94 |
| 1174435200000 | 2350.06 |
| 1174521600000 | 2375.74 |
| 1174608000000 | 2390.56 |
| 1174867200000 | 2408.54 |
| 1174953600000 | 2394.37 |
| 1175040000000 | 2374.35 |
| 1175126400000 | 2381.5 |
| 1175212800000 | 2372.29 |
| 1175472000000 | 2404.97 |
| 1175558400000 | 2419.6 |
| 1175644800000 | 2424.54 |
| 1175731200000 | 2436.1 |
| 1175817600000 | 2436.1 |
| 1176076800000 | 2423.41 |
| 1176163200000 | 2439.86 |
| 1176249600000 | 2436.71 |
| 1176336000000 | 2434.72 |
| 1176422400000 | 2446.88 |
| 1176681600000 | 2486.24 |
| 1176768000000 | 2488.79 |
| 1176854400000 | 2499.02 |
| 1176940800000 | 2509.41 |
| 1177027200000 | 2529.41 |
| 1177286400000 | 2507.13 |
| 1177372800000 | 2505.63 |
| 1177459200000 | 2551.62 |
| 1177545600000 | 2549.65 |
| 1177632000000 | 2568.82 |
| 1177891200000 | 2572.27 |
| 1177977600000 | 2562.66 |
| 1178064000000 | 2559.54 |
| 1178150400000 | 2553.3 |
| 1178236800000 | 2572.74 |
| 1178496000000 | 2583.02 |
| 1178582400000 | 2556.26 |
| 1178668800000 | 2566.26 |
| 1178755200000 | 2542.43 |
| 1178841600000 | 2534.39 |
| 1179100800000 | 2560.67 |
| 1179187200000 | 2581.59 |
| 1179273600000 | 2585.46 |
| 1179360000000 | 2596.99 |
| 1179446400000 | 2612.36 |
| 1179705600000 | 2607.78 |
| 1179792000000 | 2642.67 |
| 1179878400000 | 2685.99 |
| 1179964800000 | 2690.04 |
| 1180051200000 | 2688.72 |
| 1180310400000 | 2712.42 |
| 1180396800000 | 2735.62 |
| 1180483200000 | 2724.43 |
| 1180569600000 | 2778 |
| 1180656000000 | 2749.52 |
| 1180915200000 | 2735.82 |
| 1181001600000 | 2710.82 |
| 1181088000000 | 2675.42 |
| 1181174400000 | 2652.12 |
| 1181260800000 | 2639.33 |
| 1181520000000 | 2664.91 |
| 1181606400000 | 2674.06 |
| 1181692800000 | 2680.22 |
| 1181779200000 | 2712.82 |
| 1181865600000 | 2742.42 |
| 1182124800000 | 2746.6 |
| 1182211200000 | 2753.84 |
| 1182297600000 | 2804.11 |
| 1182384000000 | 2789.23 |
| 1182470400000 | 2788.15 |
| 1182729600000 | 2822.1 |
| 1182816000000 | 2846.08 |
| 1182902400000 | 2796.66 |
| 1182988800000 | 2827.46 |
| 1183075200000 | 2839.19 |
| 1183334400000 | 2865.48 |
| 1183420800000 | 2851.75 |
| 1183507200000 | 2888.22 |
| 1183593600000 | 2856.46 |
| 1183680000000 | 2869.97 |
| 1183939200000 | 2862.99 |
| 1184025600000 | 2877.62 |
| 1184112000000 | 2867.11 |
| 1184198400000 | 2878.59 |
| 1184284800000 | 2895.6 |
| 1184544000000 | 2923.08 |
| 1184630400000 | 2939.06 |
| 1184716800000 | 2927.26 |
| 1184803200000 | 2927.84 |
| 1184889600000 | 2931.45 |
| 1185148800000 | 2916.64 |
| 1185235200000 | 2867.9 |
| 1185321600000 | 2854.74 |
| 1185408000000 | 2798.94 |
| 1185494400000 | 2766.22 |
| 1185753600000 | 2804.04 |
| 1185840000000 | 2833.01 |
| 1185926400000 | 2779.61 |
| 1186012800000 | 2788.81 |
| 1186099200000 | 2810.97 |
| 1186358400000 | 2800.15 |
| 1186444800000 | 2793.47 |
| 1186531200000 | 2867.37 |
| 1186617600000 | 2810.03 |
| 1186704000000 | 2734.05 |
| 1186963200000 | 2726.78 |
| 1187049600000 | 2682.19 |
| 1187136000000 | 2646.29 |
| 1187222400000 | 2547.21 |
| 1187308800000 | 2605.13 |
| 1187568000000 | 2627.55 |
| 1187654400000 | 2625.15 |
| 1187740800000 | 2664.06 |
| 1187827200000 | 2686.02 |
| 1187913600000 | 2701.32 |
| 1188172800000 | 2710.29 |
| 1188259200000 | 2677.32 |
| 1188345600000 | 2664.56 |
| 1188432000000 | 2635.33 |
| 1188518400000 | 2673.43 |
| 1188777600000 | 2685.09 |
| 1188864000000 | 2677.5 |
| 1188950400000 | 2684.77 |
| 1189036800000 | 2683.85 |
| 1189123200000 | 2631.66 |
| 1189382400000 | 2604.72 |
| 1189468800000 | 2619.18 |
| 1189555200000 | 2627.5 |
| 1189641600000 | 2616.5 |
| 1189728000000 | 2598.47 |
| 1189987200000 | 2566.58 |
| 1190073600000 | 2559.24 |
| 1190160000000 | 2634.38 |
| 1190246400000 | 2625.09 |
| 1190332800000 | 2628.82 |
| 1190592000000 | 2602.18 |
| 1190678400000 | 2546.18 |
| 1190764800000 | 2555.66 |
| 1190851200000 | 2611.66 |
| 1190937600000 | 2632.47 |
| 1191196800000 | 2651.73 |
| 1191283200000 | 2694.52 |
| 1191369600000 | 2742.26 |
| 1191456000000 | 2730.37 |
| 1191542400000 | 2743.4 |
| 1191801600000 | 2723.71 |
| 1191888000000 | 2739.65 |
| 1191974400000 | 2749.91 |
| 1192060800000 | 2790.99 |
| 1192147200000 | 2783.72 |
| 1192406400000 | 2780.75 |
| 1192492800000 | 2748.9 |
| 1192579200000 | 2780.62 |
| 1192665600000 | 2815.92 |
| 1192752000000 | 2795.92 |
| 1193011200000 | 2750.39 |
| 1193097600000 | 2795.34 |
| 1193184000000 | 2773.59 |
| 1193270400000 | 2812.61 |
| 1193356800000 | 2889.48 |
| 1193616000000 | 2918.04 |
| 1193702400000 | 2938.19 |
| 1193788800000 | 2940.66 |
| 1193875200000 | 2907.93 |
| 1193961600000 | 2889.49 |
| 1194220800000 | 2875.11 |
| 1194307200000 | 2948.52 |
| 1194393600000 | 2955.54 |
| 1194480000000 | 2966.26 |
| 1194566400000 | 2968.98 |
| 1194825600000 | 2963.42 |
| 1194912000000 | 2953.83 |
| 1194998400000 | 2977.37 |
| 1195084800000 | 2950.76 |
| 1195171200000 | 2942.95 |
| 1195430400000 | 2909.54 |
| 1195516800000 | 2933.05 |
| 1195603200000 | 2904.87 |
| 1195689600000 | 2957.09 |
| 1195776000000 | 2989.65 |
| 1196035200000 | 2966.47 |
| 1196121600000 | 2938.94 |
| 1196208000000 | 2952.74 |
| 1196294400000 | 2942.11 |
| 1196380800000 | 2923.76 |
| 1196640000000 | 2943.46 |
| 1196726400000 | 2952.1 |
| 1196812800000 | 2927.81 |
| 1196899200000 | 2915.95 |
| 1196985600000 | 2917.55 |
| 1197244800000 | 2910.06 |
| 1197331200000 | 2918.49 |
| 1197417600000 | 2883.65 |
| 1197504000000 | 2805.02 |
| 1197590400000 | 2822.85 |
| 1197849600000 | 2836.66 |
| 1197936000000 | 2841.02 |
| 1198022400000 | 2816.52 |
| 1198108800000 | 2787.19 |
| 1198195200000 | 2803.79 |
| 1198454400000 | 2827.42 |
| 1198540800000 | 2826.74 |
| 1198627200000 | 2846.86 |
| 1198713600000 | 2822.49 |
| 1198800000000 | 2841.55 |
| 1199059200000 | 2819.6 |
| 1199232000000 | 2808.46 |
| 1199318400000 | 2790.32 |
| 1199404800000 | 2779.85 |
| 1199664000000 | 2799.72 |
| 1199750400000 | 2829.39 |
| 1199836800000 | 2790.97 |
| 1199923200000 | 2787.11 |
| 1200009600000 | 2761.69 |
| 1200268800000 | 2777.23 |
| 1200355200000 | 2735 |
| 1200441600000 | 2609.64 |
| 1200528000000 | 2600.2 |
| 1200614400000 | 2582.34 |
| 1200873600000 | 2390.88 |
| 1200960000000 | 2402.32 |
| 1201046400000 | 2323.07 |
| 1201132800000 | 2425.38 |
| 1201219200000 | 2443.12 |
| 1201478400000 | 2437.59 |
| 1201564800000 | 2502.3 |
| 1201651200000 | 2485.9 |
| 1201737600000 | 2472.46 |
| 1201824000000 | 2497.01 |
| 1202083200000 | 2496.76 |
| 1202169600000 | 2383.41 |
| 1202256000000 | 2412.58 |
| 1202342400000 | 2371.13 |
| 1202428800000 | 2358.7 |
| 1202688000000 | 2328.28 |
| 1202774400000 | 2379.18 |
| 1202860800000 | 2406.81 |
| 1202947200000 | 2439.07 |
| 1203033600000 | 2416.76 |
| 1203292800000 | 2411.77 |
| 1203379200000 | 2417.87 |
| 1203465600000 | 2359 |
| 1203552000000 | 2374.11 |
| 1203638400000 | 2338.36 |
| 1203897600000 | 2365.78 |
| 1203984000000 | 2404.61 |
| 1204070400000 | 2435.75 |
| 1204156800000 | 2424.97 |
| 1204243200000 | 2420.25 |
| 1204502400000 | 2391.55 |
| 1204588800000 | 2379.73 |
| 1204675200000 | 2419.47 |
| 1204761600000 | 2410.02 |
| 1204848000000 | 2406.85 |
| 1205107200000 | 2365.62 |
| 1205193600000 | 2364.57 |
| 1205280000000 | 2379.4 |
| 1205366400000 | 2339.57 |
| 1205452800000 | 2318.76 |
| 1205712000000 | 2271.6 |
| 1205798400000 | 2324.79 |
| 1205884800000 | 2305.76 |
| 1205971200000 | 2283.29 |
| 1206057600000 | 2283.29 |
| 1206316800000 | 2280.05 |
| 1206403200000 | 2406.2 |
| 1206489600000 | 2424.12 |
| 1206576000000 | 2442.49 |
| 1206662400000 | 2462.76 |
| 1206921600000 | 2451.06 |
| 1207008000000 | 2463.65 |
| 1207094400000 | 2516.78 |
| 1207180800000 | 2526.62 |
| 1207267200000 | 2541.81 |
| 1207526400000 | 2576.14 |
| 1207612800000 | 2574.08 |
| 1207699200000 | 2577.14 |
| 1207785600000 | 2585.87 |
| 1207872000000 | 2599.18 |
| 1208131200000 | 2585.33 |
| 1208217600000 | 2581.68 |
| 1208304000000 | 2610.42 |
| 1208390400000 | 2596.53 |
| 1208476800000 | 2584.18 |
| 1208736000000 | 2624.91 |
| 1208822400000 | 2629.35 |
| 1208908800000 | 2588.77 |
| 1208995200000 | 2554.83 |
| 1209081600000 | 2574.28 |
| 1209340800000 | 2585.18 |
| 1209427200000 | 2540.04 |
| 1209513600000 | 2522.41 |
| 1209600000000 | 2503.21 |
| 1209686400000 | 2539.28 |
| 1209945600000 | 2535.21 |
| 1210032000000 | 2581.97 |
| 1210118400000 | 2603.29 |
| 1210204800000 | 2585.41 |
| 1210291200000 | 2564.92 |
| 1210550400000 | 2550.85 |
| 1210636800000 | 2562.58 |
| 1210723200000 | 2554.59 |
| 1210809600000 | 2532.06 |
| 1210896000000 | 2534.33 |
| 1211155200000 | 2542.04 |
| 1211241600000 | 2536.61 |
| 1211328000000 | 2544.46 |
| 1211414400000 | 2552.86 |
| 1211500800000 | 2538.91 |
| 1211760000000 | 2531.43 |
| 1211846400000 | 2521.62 |
| 1211932800000 | 2497.99 |
| 1212019200000 | 2463.9 |
| 1212105600000 | 2472.48 |
| 1212364800000 | 2451.65 |
| 1212451200000 | 2445.81 |
| 1212537600000 | 2402.96 |
| 1212624000000 | 2423.63 |
| 1212710400000 | 2416.89 |
| 1212969600000 | 2398.35 |
| 1213056000000 | 2371.74 |
| 1213142400000 | 2360.86 |
| 1213228800000 | 2360.57 |
| 1213315200000 | 2343.72 |
| 1213574400000 | 2357.32 |
| 1213660800000 | 2373.36 |
| 1213747200000 | 2356.31 |
| 1213833600000 | 2307.14 |
| 1213920000000 | 2283.07 |
| 1214179200000 | 2244.98 |
| 1214265600000 | 2201.68 |
| 1214352000000 | 2228.83 |
| 1214438400000 | 2194.27 |
| 1214524800000 | 2144.99 |
| 1214784000000 | 2125.62 |
| 1214870400000 | 2034.58 |
| 1214956800000 | 2111.1 |
| 1215043200000 | 2092.65 |
| 1215129600000 | 2046.57 |
| 1215388800000 | 2073.85 |
| 1215475200000 | 2084.33 |
| 1215561600000 | 2121.47 |
| 1215648000000 | 2101.74 |
| 1215734400000 | 2064.25 |
| 1215993600000 | 2025.28 |
| 1216080000000 | 1951.33 |
| 1216166400000 | 1982.76 |
| 1216252800000 | 2059.22 |
| 1216339200000 | 2131.06 |
| 1216598400000 | 2151.33 |
| 1216684800000 | 2094.43 |
| 1216771200000 | 2107.16 |
| 1216857600000 | 2083.76 |
| 1216944000000 | 2081.84 |
| 1217203200000 | 2056.42 |
| 1217289600000 | 2020.5 |
| 1217376000000 | 2031.68 |
| 1217462400000 | 2039.49 |
| 1217548800000 | 2004.93 |
| 1217808000000 | 1997.4 |
| 1217894400000 | 1978.45 |
| 1217980800000 | 1931.04 |
| 1218067200000 | 1934.39 |
| 1218153600000 | 1894.69 |
| 1218412800000 | 1944.77 |
| 1218499200000 | 1956.4 |
| 1218585600000 | 1914.88 |
| 1218672000000 | 1927.75 |
| 1218758400000 | 1911.17 |
| 1219017600000 | 1904.59 |
| 1219104000000 | 1865.95 |
| 1219190400000 | 1867.79 |
| 1219276800000 | 1872.73 |
| 1219363200000 | 1894.3 |
| 1219622400000 | 1880.56 |
| 1219708800000 | 1867.15 |
| 1219795200000 | 1878.41 |
| 1219881600000 | 1902.71 |
| 1219968000000 | 1917.83 |
| 1220227200000 | 1916.87 |
| 1220313600000 | 1920.97 |
| 1220400000000 | 1937.97 |
| 1220486400000 | 1890.49 |
| 1220572800000 | 1832.29 |
| 1220832000000 | 1869.58 |
| 1220918400000 | 1833.36 |
| 1221004800000 | 1800.46 |
| 1221091200000 | 1755.55 |
| 1221177600000 | 1808.11 |
| 1221436800000 | 1756.7 |
| 1221523200000 | 1753.56 |
| 1221609600000 | 1730.46 |
| 1221696000000 | 1698.12 |
| 1221782400000 | 1846.76 |
| 1222041600000 | 1869.7 |
| 1222128000000 | 1858.92 |
| 1222214400000 | 1848.43 |
| 1222300800000 | 1856.13 |
| 1222387200000 | 1842.86 |
| 1222646400000 | 1749.06 |
| 1222732800000 | 1742.47 |
| 1222819200000 | 1727.09 |
| 1222905600000 | 1658.09 |
| 1222992000000 | 1638.58 |
| 1223251200000 | 1431.88 |
| 1223337600000 | 1442.04 |
| 1223424000000 | 1390.93 |
| 1223510400000 | 1407.42 |
| 1223596800000 | 1312.58 |
| 1223856000000 | 1452.43 |
| 1223942400000 | 1524.19 |
| 1224028800000 | 1468.43 |
| 1224115200000 | 1376.8 |
| 1224201600000 | 1390.58 |
| 1224460800000 | 1409.96 |
| 1224547200000 | 1368.85 |
| 1224633600000 | 1277.14 |
| 1224720000000 | 1262.36 |
| 1224806400000 | 1178.61 |
| 1225065600000 | 1121.1 |
| 1225152000000 | 1129.94 |
| 1225238400000 | 1261.72 |
| 1225324800000 | 1260.73 |
| 1225411200000 | 1258.33 |
| 1225670400000 | 1307.17 |
| 1225756800000 | 1408.61 |
| 1225843200000 | 1392.5 |
| 1225929600000 | 1305.93 |
| 1226016000000 | 1325.36 |
| 1226275200000 | 1328 |
| 1226361600000 | 1282.22 |
| 1226448000000 | 1259.54 |
| 1226534400000 | 1269.7 |
| 1226620800000 | 1288.06 |
| 1226880000000 | 1263.95 |
| 1226966400000 | 1269.49 |
| 1227052800000 | 1234.2 |
| 1227139200000 | 1170.43 |
| 1227225600000 | 1131.76 |
| 1227484800000 | 1213.37 |
| 1227571200000 | 1237.86 |
| 1227657600000 | 1235.32 |
| 1227744000000 | 1250.07 |
| 1227830400000 | 1243.22 |
| 1228089600000 | 1215.79 |
| 1228176000000 | 1216.65 |
| 1228262400000 | 1232.16 |
| 1228348800000 | 1235.52 |
| 1228435200000 | 1182.51 |
| 1228694400000 | 1235.68 |
| 1228780800000 | 1248.68 |
| 1228867200000 | 1250.08 |
| 1228953600000 | 1268.59 |
| 1229040000000 | 1268.38 |
| 1229299200000 | 1305.41 |
| 1229385600000 | 1317.1 |
| 1229472000000 | 1390.54 |
| 1229558400000 | 1412.51 |
| 1229644800000 | 1339.15 |
| 1229904000000 | 1340.24 |
| 1229990400000 | 1346.3 |
| 1230076800000 | 1355.9 |
| 1230163200000 | 1355.9 |
| 1230249600000 | 1362.44 |
| 1230508800000 | 1389.67 |
| 1230595200000 | 1397.64 |
| 1230681600000 | 1369.95 |
| 1230854400000 | 1392.58 |
| 1231113600000 | 1389.78 |
| 1231200000000 | 1385.69 |
| 1231286400000 | 1408.54 |
| 1231372800000 | 1399.57 |
| 1231459200000 | 1375.53 |
| 1231718400000 | 1343.92 |
| 1231804800000 | 1323.92 |
| 1231891200000 | 1272.28 |
| 1231977600000 | 1278.85 |
| 1232064000000 | 1317.29 |
| 1232323200000 | 1294.34 |
| 1232409600000 | 1258.56 |
| 1232496000000 | 1239.93 |
| 1232582400000 | 1255.19 |
| 1232668800000 | 1248.3 |
| 1232928000000 | 1292 |
| 1233014400000 | 1281.54 |
| 1233100800000 | 1301.86 |
| 1233187200000 | 1287.99 |
| 1233273600000 | 1269.04 |
| 1233532800000 | 1249.53 |
| 1233619200000 | 1275.04 |
| 1233705600000 | 1278.31 |
| 1233792000000 | 1258.51 |
| 1233878400000 | 1280.26 |
| 1234137600000 | 1300.47 |
| 1234224000000 | 1286.11 |
| 1234310400000 | 1280.69 |
| 1234396800000 | 1258.2 |
| 1234483200000 | 1279.47 |
| 1234742400000 | 1251.05 |
| 1234828800000 | 1184.48 |
| 1234915200000 | 1185.31 |
| 1235001600000 | 1192.78 |
| 1235088000000 | 1161.06 |
| 1235347200000 | 1167.92 |
| 1235433600000 | 1142.58 |
| 1235520000000 | 1128.93 |
| 1235606400000 | 1160.19 |
| 1235692800000 | 1162.3 |
| 1235952000000 | 1124.3 |
| 1236038400000 | 1095.49 |
| 1236124800000 | 1108.63 |
| 1236211200000 | 1092.46 |
| 1236297600000 | 1112.53 |
| 1236556800000 | 1106.1 |
| 1236643200000 | 1138.39 |
| 1236729600000 | 1154.85 |
| 1236816000000 | 1170.49 |
| 1236902400000 | 1181.35 |
| 1237161600000 | 1195.71 |
| 1237248000000 | 1193.44 |
| 1237334400000 | 1221.77 |
| 1237420800000 | 1296.28 |
| 1237507200000 | 1266.33 |
| 1237766400000 | 1299.69 |
| 1237852800000 | 1276.89 |
| 1237939200000 | 1275.74 |
| 1238025600000 | 1249.34 |
| 1238112000000 | 1213.35 |
| 1238371200000 | 1190.44 |
| 1238457600000 | 1232.65 |
| 1238544000000 | 1239.34 |
| 1238630400000 | 1307.31 |
| 1238716800000 | 1294.29 |
| 1238976000000 | 1302.73 |
| 1239062400000 | 1291.38 |
| 1239148800000 | 1294.29 |
| 1239235200000 | 1322.39 |
| 1239321600000 | 1322.39 |
| 1239580800000 | 1333.6 |
| 1239667200000 | 1337.98 |
| 1239753600000 | 1322.41 |
| 1239840000000 | 1337.99 |
| 1239926400000 | 1337.62 |
| 1240185600000 | 1312.14 |
| 1240272000000 | 1289.33 |
| 1240358400000 | 1306.05 |
| 1240444800000 | 1303.3 |
| 1240531200000 | 1338.67 |
| 1240790400000 | 1325.34 |
| 1240876800000 | 1305.3 |
| 1240963200000 | 1353.41 |
| 1241049600000 | 1367.64 |
| 1241136000000 | 1367.85 |
| 1241395200000 | 1412.51 |
| 1241481600000 | 1410.28 |
| 1241568000000 | 1439.9 |
| 1241654400000 | 1477.11 |
| 1241740800000 | 1507.24 |
| 1242000000000 | 1508.55 |
| 1242086400000 | 1478.5 |
| 1242172800000 | 1454.25 |
| 1242259200000 | 1479.15 |
| 1242345600000 | 1486.69 |
| 1242604800000 | 1487.26 |
| 1242691200000 | 1528.15 |
| 1242777600000 | 1554 |
| 1242864000000 | 1527.51 |
| 1242950400000 | 1560.52 |
| 1243209600000 | 1559.2 |
| 1243296000000 | 1567.24 |
| 1243382400000 | 1570.53 |
| 1243468800000 | 1562.4 |
| 1243555200000 | 1582.5 |
| 1243814400000 | 1596.99 |
| 1243900800000 | 1605.49 |
| 1243987200000 | 1580.62 |
| 1244073600000 | 1576.45 |
| 1244160000000 | 1553.26 |
| 1244419200000 | 1510.76 |
| 1244505600000 | 1554.04 |
| 1244592000000 | 1543.01 |
| 1244678400000 | 1566.81 |
| 1244764800000 | 1557.4 |
| 1245024000000 | 1519.63 |
| 1245110400000 | 1523.2 |
| 1245196800000 | 1484.54 |
| 1245283200000 | 1506.72 |
| 1245369600000 | 1530.44 |
| 1245628800000 | 1498.1 |
| 1245715200000 | 1520.6 |
| 1245801600000 | 1534.98 |
| 1245888000000 | 1525.83 |
| 1245974400000 | 1544.61 |
| 1246233600000 | 1559.35 |
| 1246320000000 | 1562.97 |
| 1246406400000 | 1604.01 |
| 1246492800000 | 1565.73 |
| 1246579200000 | 1572.24 |
| 1246838400000 | 1550.96 |
| 1246924800000 | 1557.8 |
| 1247011200000 | 1535.91 |
| 1247097600000 | 1547.97 |
| 1247184000000 | 1522.25 |
| 1247443200000 | 1547.09 |
| 1247529600000 | 1552.85 |
| 1247616000000 | 1595.76 |
| 1247702400000 | 1589.42 |
| 1247788800000 | 1594.24 |
| 1248048000000 | 1619.39 |
| 1248134400000 | 1620.89 |
| 1248220800000 | 1614.09 |
| 1248307200000 | 1627.43 |
| 1248393600000 | 1614.45 |
| 1248652800000 | 1625.53 |
| 1248739200000 | 1621.99 |
| 1248825600000 | 1615.17 |
| 1248912000000 | 1617.65 |
| 1248998400000 | 1619.08 |
| 1249257600000 | 1677.9 |
| 1249344000000 | 1686.46 |
| 1249430400000 | 1682.07 |
| 1249516800000 | 1676.54 |
| 1249603200000 | 1658.31 |
| 1249862400000 | 1653.64 |
| 1249948800000 | 1648.25 |
| 1250035200000 | 1666.77 |
| 1250121600000 | 1687.83 |
| 1250208000000 | 1687.59 |
| 1250467200000 | 1637.63 |
| 1250553600000 | 1657.42 |
| 1250640000000 | 1679.13 |
| 1250726400000 | 1699.25 |
| 1250812800000 | 1730.86 |
| 1251072000000 | 1753.65 |
| 1251158400000 | 1756.62 |
| 1251244800000 | 1741.77 |
| 1251331200000 | 1731.43 |
| 1251417600000 | 1750.32 |
| 1251676800000 | 1749.92 |
| 1251763200000 | 1735.74 |
| 1251849600000 | 1697.87 |
| 1251936000000 | 1717.9 |
| 1252022400000 | 1731.86 |
| 1252281600000 | 1770.78 |
| 1252368000000 | 1787.87 |
| 1252454400000 | 1807.1 |
| 1252540800000 | 1816.22 |
| 1252627200000 | 1834.14 |
| 1252886400000 | 1836.28 |
| 1252972800000 | 1851.7 |
| 1253059200000 | 1887.13 |
| 1253145600000 | 1928.29 |
| 1253232000000 | 1911.18 |
| 1253491200000 | 1885.44 |
| 1253577600000 | 1914.29 |
| 1253664000000 | 1909.77 |
| 1253750400000 | 1894.35 |
| 1253836800000 | 1885.94 |
| 1254096000000 | 1897.24 |
| 1254182400000 | 1889.16 |
| 1254268800000 | 1904.81 |
| 1254355200000 | 1896.72 |
| 1254441600000 | 1878.42 |
| 1254700800000 | 1896.4 |
| 1254787200000 | 1956.7 |
| 1254873600000 | 1955.58 |
| 1254960000000 | 1985.75 |
| 1255046400000 | 1985.07 |
| 1255305600000 | 2009.04 |
| 1255392000000 | 1986.21 |
| 1255478400000 | 2033.81 |
| 1255564800000 | 2027.14 |
| 1255651200000 | 2013.81 |
| 1255910400000 | 2033.48 |
| 1255996800000 | 2027.73 |
| 1256083200000 | 2030 |
| 1256169600000 | 2001.93 |
| 1256256000000 | 1991.27 |
| 1256515200000 | 1955.9 |
| 1256601600000 | 1940.48 |
| 1256688000000 | 1881.62 |
| 1256774400000 | 1941.1 |
| 1256860800000 | 1899.68 |
| 1257120000000 | 1917.48 |
| 1257206400000 | 1878.56 |
| 1257292800000 | 1937.24 |
| 1257379200000 | 1952.94 |
| 1257465600000 | 1948.32 |
| 1257724800000 | 1981.49 |
| 1257811200000 | 1973.28 |
| 1257897600000 | 1977.39 |
| 1257984000000 | 1957.04 |
| 1258070400000 | 1963.64 |
| 1258329600000 | 1988.26 |
| 1258416000000 | 1955.92 |
| 1258502400000 | 1980.2 |
| 1258588800000 | 1940.61 |
| 1258675200000 | 1939.41 |
| 1258934400000 | 1976.44 |
| 1259020800000 | 1960.64 |
| 1259107200000 | 1974.88 |
| 1259193600000 | 1927.05 |
| 1259280000000 | 1944.05 |
| 1259539200000 | 1924.43 |
| 1259625600000 | 1965.15 |
| 1259712000000 | 1962.17 |
| 1259798400000 | 1963.98 |
| 1259884800000 | 1942.47 |
| 1260144000000 | 1925.86 |
| 1260230400000 | 1891.94 |
| 1260316800000 | 1858.78 |
| 1260403200000 | 1871.36 |
| 1260489600000 | 1873.56 |
| 1260748800000 | 1889.32 |
| 1260835200000 | 1876.37 |
| 1260921600000 | 1891.46 |
| 1261008000000 | 1837.95 |
| 1261094400000 | 1837.13 |
| 1261353600000 | 1868.87 |
| 1261440000000 | 1872.26 |
| 1261526400000 | 1891.71 |
| 1261612800000 | 1896.86 |
| 1261699200000 | 1896.86 |
| 1261958400000 | 1896.08 |
| 1262044800000 | 1912.97 |
| 1262131200000 | 1905.97 |
| 1262217600000 | 1899.89 |
| 1262563200000 | 1942.09 |
| 1262649600000 | 1949.88 |
| 1262736000000 | 1945.58 |
| 1262822400000 | 1952.8 |
| 1262908800000 | 1971.74 |
| 1263168000000 | 1994.77 |
| 1263254400000 | 1976.04 |
| 1263340800000 | 1973.42 |
| 1263427200000 | 1956.2 |
| 1263513600000 | 1893.3 |
| 1263772800000 | 1902.83 |
| 1263859200000 | 1879.57 |
| 1263945600000 | 1824.56 |
| 1264032000000 | 1800.23 |
| 1264118400000 | 1785.04 |
| 1264377600000 | 1782.28 |
| 1264464000000 | 1768.29 |
| 1264550400000 | 1755.12 |
| 1264636800000 | 1722.16 |
| 1264723200000 | 1710.38 |
| 1264982400000 | 1720.38 |
| 1265068800000 | 1739.89 |
| 1265155200000 | 1684.88 |
| 1265241600000 | 1593.82 |
| 1265328000000 | 1563.76 |
| 1265587200000 | 1586.61 |
| 1265673600000 | 1603.99 |
| 1265760000000 | 1628.8 |
| 1265846400000 | 1606.22 |
| 1265932800000 | 1590.04 |
| 1266192000000 | 1588.68 |
| 1266278400000 | 1614.44 |
| 1266364800000 | 1615.18 |
| 1266451200000 | 1627.48 |
| 1266537600000 | 1634.1 |
| 1266796800000 | 1645.99 |
| 1266883200000 | 1617.25 |
| 1266969600000 | 1609.41 |
| 1267056000000 | 1573.34 |
| 1267142400000 | 1609.45 |
| 1267401600000 | 1612.3 |
| 1267488000000 | 1627.83 |
| 1267574400000 | 1653.47 |
| 1267660800000 | 1653.26 |
| 1267747200000 | 1692.28 |
| 1268006400000 | 1686.49 |
| 1268092800000 | 1666.67 |
| 1268179200000 | 1702.53 |
| 1268265600000 | 1700.97 |
| 1268352000000 | 1712.47 |
| 1268611200000 | 1685.63 |
| 1268697600000 | 1720.86 |
| 1268784000000 | 1753.83 |
| 1268870400000 | 1722.73 |
| 1268956800000 | 1711.38 |
| 1269216000000 | 1689.5 |
| 1269302400000 | 1706.61 |
| 1269388800000 | 1665.18 |
| 1269475200000 | 1679.98 |
| 1269561600000 | 1691.78 |
| 1269820800000 | 1716.41 |
| 1269907200000 | 1707.15 |
| 1269993600000 | 1714.37 |
| 1270080000000 | 1730.21 |
| 1270166400000 | 1730.21 |
| 1270425600000 | 1726.25 |
| 1270512000000 | 1711.38 |
| 1270598400000 | 1695.64 |
| 1270684800000 | 1683.78 |
| 1270771200000 | 1729.19 |
| 1271030400000 | 1765.37 |
| 1271116800000 | 1757.57 |
| 1271203200000 | 1783.02 |
| 1271289600000 | 1766.92 |
| 1271376000000 | 1719.23 |
| 1271635200000 | 1694.59 |
| 1271721600000 | 1718.67 |
| 1271808000000 | 1683.41 |
| 1271894400000 | 1630.08 |
| 1271980800000 | 1644.65 |
| 1272240000000 | 1585.94 |
| 1272326400000 | 1503.13 |
| 1272412800000 | 1467.66 |
| 1272499200000 | 1535.03 |
| 1272585600000 | 1556.04 |
| 1272844800000 | 1541.01 |
| 1272931200000 | 1466.86 |
| 1273017600000 | 1424.53 |
| 1273104000000 | 1373.47 |
| 1273190400000 | 1324.64 |
| 1273449600000 | 1512.2 |
| 1273536000000 | 1481.36 |
| 1273622400000 | 1525.03 |
| 1273708800000 | 1502.82 |
| 1273795200000 | 1424.2 |
| 1274054400000 | 1418.14 |
| 1274140800000 | 1427.13 |
| 1274227200000 | 1396.17 |
| 1274313600000 | 1363.56 |
| 1274400000000 | 1399.38 |
| 1274659200000 | 1382.18 |
| 1274745600000 | 1334.04 |
| 1274832000000 | 1373.44 |
| 1274918400000 | 1431.76 |
| 1275004800000 | 1432.85 |
| 1275264000000 | 1426.93 |
| 1275350400000 | 1436.67 |
| 1275436800000 | 1420.37 |
| 1275523200000 | 1431.65 |
| 1275609600000 | 1384.05 |
| 1275868800000 | 1365.9 |
| 1275955200000 | 1353.73 |
| 1276041600000 | 1371.26 |
| 1276128000000 | 1415.14 |
| 1276214400000 | 1421.46 |
| 1276473600000 | 1452.85 |
| 1276560000000 | 1457.84 |
| 1276646400000 | 1472.01 |
| 1276732800000 | 1472.29 |
| 1276819200000 | 1507.15 |
| 1277078400000 | 1518.62 |
| 1277164800000 | 1501.34 |
| 1277251200000 | 1483.69 |
| 1277337600000 | 1459.81 |
| 1277424000000 | 1454.1 |
| 1277683200000 | 1453.2 |
| 1277769600000 | 1399.81 |
| 1277856000000 | 1414.71 |
| 1277942400000 | 1432.91 |
| 1278028800000 | 1461.43 |
| 1278288000000 | 1459.81 |
| 1278374400000 | 1502.29 |
| 1278460800000 | 1525.88 |
| 1278547200000 | 1542.26 |
| 1278633600000 | 1509.91 |
| 1278892800000 | 1500.33 |
| 1278979200000 | 1509.37 |
| 1279065600000 | 1508.65 |
| 1279152000000 | 1533.37 |
| 1279238400000 | 1510.2 |
| 1279497600000 | 1505.86 |
| 1279584000000 | 1505.37 |
| 1279670400000 | 1490.54 |
| 1279756800000 | 1534.57 |
| 1279843200000 | 1518.3 |
| 1280102400000 | 1538.22 |
| 1280188800000 | 1564.54 |
| 1280275200000 | 1585.39 |
| 1280361600000 | 1584.84 |
| 1280448000000 | 1570.78 |
| 1280707200000 | 1618.88 |
| 1280793600000 | 1622.77 |
| 1280880000000 | 1622.88 |
| 1280966400000 | 1618.54 |
| 1281052800000 | 1607.64 |
| 1281312000000 | 1623.57 |
| 1281398400000 | 1595.17 |
| 1281484800000 | 1538.86 |
| 1281571200000 | 1535.27 |
| 1281657600000 | 1527.53 |
| 1281916800000 | 1543.04 |
| 1282003200000 | 1573.56 |
| 1282089600000 | 1563.29 |
| 1282176000000 | 1551.97 |
| 1282262400000 | 1530.66 |
| 1282521600000 | 1530.15 |
| 1282608000000 | 1523.5 |
| 1282694400000 | 1507.63 |
| 1282780800000 | 1532.26 |
| 1282867200000 | 1537.94 |
| 1283126400000 | 1537.46 |
| 1283212800000 | 1540.04 |
| 1283299200000 | 1565.82 |
| 1283385600000 | 1557.35 |
| 1283472000000 | 1559.39 |
| 1283731200000 | 1576.02 |
| 1283817600000 | 1552.3 |
| 1283904000000 | 1545.49 |
| 1283990400000 | 1559.25 |
| 1284076800000 | 1563.01 |
| 1284336000000 | 1604.1 |
| 1284422400000 | 1622.44 |
| 1284508800000 | 1613.5 |
| 1284595200000 | 1616.14 |
| 1284681600000 | 1602.41 |
| 1284940800000 | 1604.48 |
| 1285027200000 | 1620.98 |
| 1285113600000 | 1645.15 |
| 1285200000000 | 1631.27 |
| 1285286400000 | 1665.91 |
| 1285545600000 | 1670.43 |
| 1285632000000 | 1682.18 |
| 1285718400000 | 1689.16 |
| 1285804800000 | 1701.1 |
| 1285891200000 | 1725.8 |
| 1286150400000 | 1708.36 |
| 1286236800000 | 1751.94 |
| 1286323200000 | 1773.12 |
| 1286409600000 | 1794.46 |
| 1286496000000 | 1798.98 |
| 1286755200000 | 1795.11 |
| 1286841600000 | 1767.96 |
| 1286928000000 | 1800.72 |
| 1287014400000 | 1813.73 |
| 1287100800000 | 1816.98 |
| 1287360000000 | 1822.88 |
| 1287446400000 | 1808.05 |
| 1287532800000 | 1822.9 |
| 1287619200000 | 1837.41 |
| 1287705600000 | 1831.06 |
| 1287964800000 | 1847.77 |
| 1288051200000 | 1840.39 |
| 1288137600000 | 1805.64 |
| 1288224000000 | 1845.57 |
| 1288310400000 | 1855 |
| 1288569600000 | 1860.62 |
| 1288656000000 | 1881.9 |
| 1288742400000 | 1871.96 |
| 1288828800000 | 1884.96 |
| 1288915200000 | 1826.97 |
| 1289174400000 | 1804.75 |
| 1289260800000 | 1796.77 |
| 1289347200000 | 1770.14 |
| 1289433600000 | 1742.08 |
| 1289520000000 | 1755.78 |
| 1289779200000 | 1752.66 |
| 1289865600000 | 1740.66 |
| 1289952000000 | 1747.58 |
| 1290038400000 | 1771.45 |
| 1290124800000 | 1784.4 |
| 1290384000000 | 1755.7 |
| 1290470400000 | 1694.39 |
| 1290556800000 | 1698.73 |
| 1290643200000 | 1690.29 |
| 1290729600000 | 1660.53 |
| 1290988800000 | 1611.24 |
| 1291075200000 | 1587.81 |
| 1291161600000 | 1630.38 |
| 1291248000000 | 1673.73 |
| 1291334400000 | 1713.54 |
| 1291593600000 | 1699.96 |
| 1291680000000 | 1724.46 |
| 1291766400000 | 1719.45 |
| 1291852800000 | 1729.21 |
| 1291939200000 | 1745.88 |
| 1292198400000 | 1777.02 |
| 1292284800000 | 1761.2 |
| 1292371200000 | 1732.8 |
| 1292457600000 | 1703.29 |
| 1292544000000 | 1688.91 |
| 1292803200000 | 1695.74 |
| 1292889600000 | 1710.21 |
| 1292976000000 | 1702.59 |
| 1293062400000 | 1686.48 |
| 1293148800000 | 1693.61 |
| 1293408000000 | 1677.12 |
| 1293494400000 | 1670.61 |
| 1293580800000 | 1673.82 |
| 1293667200000 | 1664.23 |
| 1293753600000 | 1664.55 |
| 1294012800000 | 1682.36 |
| 1294099200000 | 1695.89 |
| 1294185600000 | 1663.14 |
| 1294272000000 | 1629.07 |
| 1294358400000 | 1574.38 |
| 1294617600000 | 1551.46 |
| 1294704000000 | 1583.41 |
| 1294790400000 | 1640.92 |
| 1294876800000 | 1683.55 |
| 1294963200000 | 1666.39 |
| 1295222400000 | 1652.4 |
| 1295308800000 | 1688.56 |
| 1295395200000 | 1707.4 |
| 1295481600000 | 1717.72 |
| 1295568000000 | 1745.79 |
| 1295827200000 | 1767.35 |
| 1295913600000 | 1743.32 |
| 1296000000000 | 1743.48 |
| 1296086400000 | 1750.44 |
| 1296172800000 | 1735.25 |
| 1296432000000 | 1764.15 |
| 1296518400000 | 1795.54 |
| 1296604800000 | 1805.18 |
| 1296691200000 | 1774.01 |
| 1296777600000 | 1767.38 |
| 1297036800000 | 1776.31 |
| 1297123200000 | 1807.58 |
| 1297209600000 | 1825.8 |
| 1297296000000 | 1780.39 |
| 1297382400000 | 1771.73 |
| 1297641600000 | 1766.49 |
| 1297728000000 | 1781.18 |
| 1297814400000 | 1801.39 |
| 1297900800000 | 1813.32 |
| 1297987200000 | 1796.93 |
| 1298246400000 | 1760.92 |
| 1298332800000 | 1763.31 |
| 1298419200000 | 1775.54 |
| 1298505600000 | 1786.6 |
| 1298592000000 | 1795.68 |
| 1298851200000 | 1806.08 |
| 1298937600000 | 1807.66 |
| 1299024000000 | 1811.38 |
| 1299110400000 | 1814.8 |
| 1299196800000 | 1805.3 |
| 1299456000000 | 1807.3 |
| 1299542400000 | 1806.89 |
| 1299628800000 | 1813.99 |
| 1299715200000 | 1791.62 |
| 1299801600000 | 1790.8 |
| 1300060800000 | 1819.63 |
| 1300147200000 | 1796.8 |
| 1300233600000 | 1774.94 |
| 1300320000000 | 1781.62 |
| 1300406400000 | 1818.92 |
| 1300665600000 | 1857.33 |
| 1300752000000 | 1828.86 |
| 1300838400000 | 1801.55 |
| 1300924800000 | 1832.47 |
| 1301011200000 | 1821.39 |
| 1301270400000 | 1808.89 |
| 1301356800000 | 1802.21 |
| 1301443200000 | 1818.01 |
| 1301529600000 | 1805.17 |
| 1301616000000 | 1827.05 |
| 1301875200000 | 1837.42 |
| 1301961600000 | 1816.7 |
| 1302048000000 | 1844.98 |
| 1302134400000 | 1856.63 |
| 1302220800000 | 1876.54 |
| 1302480000000 | 1879.78 |
| 1302566400000 | 1853.49 |
| 1302652800000 | 1884.1 |
| 1302739200000 | 1847.28 |
| 1302825600000 | 1833.66 |
| 1303084800000 | 1768.16 |
| 1303171200000 | 1787.07 |
| 1303257600000 | 1818.29 |
| 1303344000000 | 1830.63 |
| 1303430400000 | 1830.63 |
| 1303689600000 | 1829.31 |
| 1303776000000 | 1833.82 |
| 1303862400000 | 1842.08 |
| 1303948800000 | 1872.61 |
| 1304035200000 | 1879.49 |
| 1304294400000 | 1902.44 |
| 1304380800000 | 1888.59 |
| 1304467200000 | 1889.62 |
| 1304553600000 | 1871.94 |
| 1304640000000 | 1875.22 |
| 1304899200000 | 1838.67 |
| 1304985600000 | 1851.71 |
| 1305072000000 | 1860.49 |
| 1305158400000 | 1847.58 |
| 1305244800000 | 1847.93 |
| 1305504000000 | 1846.56 |
| 1305590400000 | 1836.76 |
| 1305676800000 | 1838.51 |
| 1305763200000 | 1849.27 |
| 1305849600000 | 1826.81 |
| 1306108800000 | 1788.33 |
| 1306195200000 | 1800.18 |
| 1306281600000 | 1811.21 |
| 1306368000000 | 1810.23 |
| 1306454400000 | 1832.97 |
| 1306713600000 | 1818.47 |
| 1306800000000 | 1841.74 |
| 1306886400000 | 1827.32 |
| 1306972800000 | 1835.14 |
| 1307059200000 | 1872.31 |
| 1307318400000 | 1858.74 |
| 1307404800000 | 1870.16 |
| 1307491200000 | 1825.62 |
| 1307577600000 | 1820.6 |
| 1307664000000 | 1769.06 |
| 1307923200000 | 1769.37 |
| 1308009600000 | 1794.66 |
| 1308096000000 | 1733.56 |
| 1308182400000 | 1706.45 |
| 1308268800000 | 1753.12 |
| 1308528000000 | 1717.01 |
| 1308614400000 | 1747.29 |
| 1308700800000 | 1743.33 |
| 1308787200000 | 1683.94 |
| 1308873600000 | 1675.11 |
| 1309132800000 | 1678.73 |
| 1309219200000 | 1688.48 |
| 1309305600000 | 1725.27 |
| 1309392000000 | 1788.52 |
| 1309478400000 | 1793.01 |
| 1309737600000 | 1812.94 |
| 1309824000000 | 1795.04 |
| 1309910400000 | 1721.07 |
| 1309996800000 | 1756.83 |
| 1310083200000 | 1717.95 |
| 1310342400000 | 1609.67 |
| 1310428800000 | 1619.52 |
| 1310515200000 | 1637.12 |
| 1310601600000 | 1603.19 |
| 1310688000000 | 1592.28 |
| 1310947200000 | 1541.63 |
| 1311033600000 | 1584.96 |
| 1311120000000 | 1619.5 |
| 1311206400000 | 1686.55 |
| 1311292800000 | 1712.3 |
| 1311552000000 | 1697.74 |
| 1311638400000 | 1714.14 |
| 1311724800000 | 1658.4 |
| 1311811200000 | 1663.72 |
| 1311897600000 | 1672.55 |
| 1312156800000 | 1606.91 |
| 1312243200000 | 1586.04 |
| 1312329600000 | 1572.13 |
| 1312416000000 | 1512.74 |
| 1312502400000 | 1504.07 |
| 1312761600000 | 1464.04 |
| 1312848000000 | 1448.22 |
| 1312934400000 | 1428.38 |
| 1313020800000 | 1461.04 |
| 1313107200000 | 1498.74 |
| 1313366400000 | 1555.66 |
| 1313452800000 | 1525.84 |
| 1313539200000 | 1543.63 |
| 1313625600000 | 1464.56 |
| 1313712000000 | 1472.81 |
| 1313971200000 | 1498.5 |
| 1314057600000 | 1501.42 |
| 1314144000000 | 1509.21 |
| 1314230400000 | 1485.34 |
| 1314316800000 | 1472.94 |
| 1314576000000 | 1530.53 |
| 1314662400000 | 1517.39 |
| 1314748800000 | 1552.21 |
| 1314835200000 | 1531.78 |
| 1314921600000 | 1547.94 |
| 1315180800000 | 1493.61 |
| 1315267200000 | 1445.22 |
| 1315353600000 | 1477.49 |
| 1315440000000 | 1487.39 |
| 1315526400000 | 1422.67 |
| 1315785600000 | 1351.17 |
| 1315872000000 | 1369.58 |
| 1315958400000 | 1390.9 |
| 1316044800000 | 1448.56 |
| 1316131200000 | 1456.69 |
| 1316390400000 | 1405.99 |
| 1316476800000 | 1432.55 |
| 1316563200000 | 1436.93 |
| 1316649600000 | 1342.38 |
| 1316736000000 | 1333.86 |
| 1316995200000 | 1334.41 |
| 1317081600000 | 1392.36 |
| 1317168000000 | 1392.63 |
| 1317254400000 | 1403.85 |
| 1317340800000 | 1362.01 |
| 1317600000000 | 1308.59 |
| 1317686400000 | 1285.61 |
| 1317772800000 | 1322.44 |
| 1317859200000 | 1351.46 |
| 1317945600000 | 1371.34 |
| 1318204800000 | 1418.34 |
| 1318291200000 | 1397.19 |
| 1318377600000 | 1444.95 |
| 1318464000000 | 1414.6 |
| 1318550400000 | 1444.63 |
| 1318809600000 | 1413.1 |
| 1318896000000 | 1404.52 |
| 1318982400000 | 1415.98 |
| 1319068800000 | 1388.22 |
| 1319155200000 | 1424.1 |
| 1319414400000 | 1420.76 |
| 1319500800000 | 1393.41 |
| 1319587200000 | 1384.31 |
| 1319673600000 | 1451.17 |
| 1319760000000 | 1444.35 |
| 1320019200000 | 1400.16 |
| 1320105600000 | 1320.44 |
| 1320192000000 | 1329.19 |
| 1320278400000 | 1366.86 |
| 1320364800000 | 1353.05 |
| 1320624000000 | 1361.71 |
| 1320710400000 | 1357.18 |
| 1320796800000 | 1319.79 |
| 1320883200000 | 1314.82 |
| 1320969600000 | 1321.8 |
| 1321228800000 | 1303.3 |
| 1321315200000 | 1287.59 |
| 1321401600000 | 1280.48 |
| 1321488000000 | 1269.94 |
| 1321574400000 | 1272.3 |
| 1321833600000 | 1241.93 |
| 1321920000000 | 1228.68 |
| 1322006400000 | 1204.72 |
| 1322092800000 | 1190.12 |
| 1322179200000 | 1190.51 |
| 1322438400000 | 1231.39 |
| 1322524800000 | 1235.33 |
| 1322611200000 | 1282.82 |
| 1322697600000 | 1276.18 |
| 1322784000000 | 1292.11 |
| 1323043200000 | 1321.45 |
| 1323129600000 | 1298.78 |
| 1323216000000 | 1299.73 |
| 1323302400000 | 1257.22 |
| 1323388800000 | 1277.61 |
| 1323648000000 | 1238.87 |
| 1323734400000 | 1206.14 |
| 1323820800000 | 1179.59 |
| 1323907200000 | 1199.14 |
| 1323993600000 | 1196.8 |
| 1324252800000 | 1195.74 |
| 1324339200000 | 1207.37 |
| 1324425600000 | 1179.97 |
| 1324512000000 | 1198.32 |
| 1324598400000 | 1210.55 |
| 1324857600000 | 1210.55 |
| 1324944000000 | 1226.01 |
| 1325030400000 | 1222.76 |
| 1325116800000 | 1220.6 |
| 1325203200000 | 1235.29 |
| 1325462400000 | 1260.67 |
| 1325548800000 | 1282.71 |
| 1325635200000 | 1245.74 |
| 1325721600000 | 1211.63 |
| 1325808000000 | 1221.41 |
| 1326067200000 | 1215.74 |
| 1326153600000 | 1212.85 |
| 1326240000000 | 1196 |
| 1326326400000 | 1211.46 |
| 1326412800000 | 1188.98 |
| 1326672000000 | 1178.89 |
| 1326758400000 | 1190.95 |
| 1326844800000 | 1181.88 |
| 1326931200000 | 1206.2 |
| 1327017600000 | 1209.33 |
| 1327276800000 | 1212.11 |
| 1327363200000 | 1205.71 |
| 1327449600000 | 1195.26 |
| 1327536000000 | 1224.85 |
| 1327622400000 | 1210.39 |
| 1327881600000 | 1180.3 |
| 1327968000000 | 1185.65 |
| 1328054400000 | 1199.94 |
| 1328140800000 | 1202.58 |
| 1328227200000 | 1221.23 |
| 1328486400000 | 1215.08 |
| 1328572800000 | 1261.29 |
| 1328659200000 | 1289.28 |
| 1328745600000 | 1282.49 |
| 1328832000000 | 1259.36 |
| 1329091200000 | 1276.61 |
| 1329177600000 | 1270.69 |
| 1329264000000 | 1261.15 |
| 1329350400000 | 1249.15 |
| 1329436800000 | 1262.63 |
| 1329696000000 | 1277.9 |
| 1329782400000 | 1270.71 |
| 1329868800000 | 1264.93 |
| 1329955200000 | 1245.1 |
| 1330041600000 | 1269.27 |
| 1330300800000 | 1257.14 |
| 1330387200000 | 1270.12 |
| 1330473600000 | 1269.13 |
| 1330560000000 | 1275.49 |
| 1330646400000 | 1273.36 |
| 1330905600000 | 1270.17 |
| 1330992000000 | 1226.41 |
| 1331078400000 | 1236.86 |
| 1331164800000 | 1262.57 |
| 1331251200000 | 1258.15 |
| 1331510400000 | 1240.51 |
| 1331596800000 | 1256.62 |
| 1331683200000 | 1240.72 |
| 1331769600000 | 1237.82 |
| 1331856000000 | 1237.93 |
| 1332115200000 | 1254.18 |
| 1332201600000 | 1262.21 |
| 1332288000000 | 1260.29 |
| 1332374400000 | 1249.37 |
| 1332460800000 | 1255.15 |
| 1332720000000 | 1269.3 |
| 1332806400000 | 1273.39 |
| 1332892800000 | 1259.94 |
| 1332979200000 | 1241.94 |
| 1333065600000 | 1254.05 |
| 1333324800000 | 1251.2 |
| 1333411200000 | 1242.11 |
| 1333497600000 | 1192.46 |
| 1333584000000 | 1184.69 |
| 1333670400000 | 1184.69 |
| 1333929600000 | 1185.37 |
| 1334016000000 | 1165.78 |
| 1334102400000 | 1181.8 |
| 1334188800000 | 1175.01 |
| 1334275200000 | 1159.93 |
| 1334534400000 | 1147.62 |
| 1334620800000 | 1172.64 |
| 1334707200000 | 1157.67 |
| 1334793600000 | 1159.07 |
| 1334880000000 | 1167.52 |
| 1335139200000 | 1139.19 |
| 1335225600000 | 1157.21 |
| 1335312000000 | 1170.49 |
| 1335398400000 | 1156.84 |
| 1335484800000 | 1177.91 |
| 1335744000000 | 1189.93 |
| 1335830400000 | 1188.99 |
| 1335916800000 | 1171.41 |
| 1336003200000 | 1167.6 |
| 1336089600000 | 1165.44 |
| 1336348800000 | 1169.93 |
| 1336435200000 | 1177.27 |
| 1336521600000 | 1161.11 |
| 1336608000000 | 1171.87 |
| 1336694400000 | 1167.3 |
| 1336953600000 | 1132.69 |
| 1337040000000 | 1104.57 |
| 1337126400000 | 1074.86 |
| 1337212800000 | 1037.9 |
| 1337299200000 | 1043.97 |
| 1337558400000 | 1046.5 |
| 1337644800000 | 1059.83 |
| 1337731200000 | 1009.09 |
| 1337817600000 | 1009.54 |
| 1337904000000 | 1011.6 |
| 1338163200000 | 1006.37 |
| 1338249600000 | 994.64 |
| 1338336000000 | 972.67 |
| 1338422400000 | 972.42 |
| 1338508800000 | 956.73 |
| 1338768000000 | 974.73 |
| 1338854400000 | 979.75 |
| 1338940800000 | 996.74 |
| 1339027200000 | 996.38 |
| 1339113600000 | 991.68 |
| 1339372800000 | 990.12 |
| 1339459200000 | 979.48 |
| 1339545600000 | 971.08 |
| 1339632000000 | 982.81 |
| 1339718400000 | 1007.32 |
| 1339977600000 | 1004.26 |
| 1340064000000 | 1021.77 |
| 1340150400000 | 1036.15 |
| 1340236800000 | 1022.86 |
| 1340323200000 | 1026.01 |
| 1340582400000 | 997.16 |
| 1340668800000 | 974.31 |
| 1340755200000 | 983.77 |
| 1340841600000 | 969.44 |
| 1340928000000 | 1016.59 |
| 1341187200000 | 1033.04 |
| 1341273600000 | 1057.85 |
| 1341360000000 | 1067.68 |
| 1341446400000 | 1037.58 |
| 1341532800000 | 1002.71 |
| 1341792000000 | 1005.62 |
| 1341878400000 | 1010.91 |
| 1341964800000 | 1012.62 |
| 1342051200000 | 1007.67 |
| 1342137600000 | 1021.66 |
| 1342396800000 | 1016.75 |
| 1342483200000 | 1025.44 |
| 1342569600000 | 1030.58 |
| 1342656000000 | 1027.22 |
| 1342742400000 | 997.38 |
| 1343001600000 | 955.91 |
| 1343088000000 | 929.11 |
| 1343174400000 | 920.43 |
| 1343260800000 | 963.62 |
| 1343347200000 | 981.16 |
| 1343606400000 | 986.38 |
| 1343692800000 | 992.37 |
| 1343779200000 | 982.68 |
| 1343865600000 | 953.48 |
| 1343952000000 | 984.72 |
| 1344211200000 | 1008.93 |
| 1344297600000 | 1038.45 |
| 1344384000000 | 1031.07 |
| 1344470400000 | 1035.92 |
| 1344556800000 | 1026.68 |
| 1344816000000 | 1022.78 |
| 1344902400000 | 1020.04 |
| 1344988800000 | 1017.34 |
| 1345075200000 | 1032.01 |
| 1345161600000 | 1040.79 |
| 1345420800000 | 1053.17 |
| 1345507200000 | 1067.71 |
| 1345593600000 | 1058.61 |
| 1345680000000 | 1052.33 |
| 1345766400000 | 1044.95 |
| 1346025600000 | 1062.1 |
| 1346112000000 | 1068.25 |
| 1346198400000 | 1064.86 |
| 1346284800000 | 1051.47 |
| 1346371200000 | 1069.23 |
| 1346630400000 | 1083.02 |
| 1346716800000 | 1079.29 |
| 1346803200000 | 1090.74 |
| 1346889600000 | 1119.03 |
| 1346976000000 | 1158.95 |
| 1347235200000 | 1158.66 |
| 1347321600000 | 1179.34 |
| 1347408000000 | 1193.36 |
| 1347494400000 | 1182.59 |
| 1347580800000 | 1226.68 |
| 1347840000000 | 1216.3 |
| 1347926400000 | 1186.01 |
| 1348012800000 | 1194.16 |
| 1348099200000 | 1184.39 |
| 1348185600000 | 1202.08 |
| 1348444800000 | 1183.19 |
| 1348531200000 | 1183.47 |
| 1348617600000 | 1145.03 |
| 1348704000000 | 1154.15 |
| 1348790400000 | 1146.13 |
| 1349049600000 | 1158.91 |
| 1349136000000 | 1163.96 |
| 1349222400000 | 1173.57 |
| 1349308800000 | 1178.37 |
| 1349395200000 | 1209.03 |
| 1349654400000 | 1193.38 |
| 1349740800000 | 1182.85 |
| 1349827200000 | 1168.67 |
| 1349913600000 | 1189.05 |
| 1350000000000 | 1189.73 |
| 1350259200000 | 1184.26 |
| 1350345600000 | 1209.04 |
| 1350432000000 | 1228.44 |
| 1350518400000 | 1249.94 |
| 1350604800000 | 1221.53 |
| 1350864000000 | 1230.03 |
| 1350950400000 | 1202.02 |
| 1351036800000 | 1205.41 |
| 1351123200000 | 1195.51 |
| 1351209600000 | 1195.29 |
| 1351468800000 | 1179.66 |
| 1351555200000 | 1195.67 |
| 1351641600000 | 1187.81 |
| 1351728000000 | 1189.49 |
| 1351814400000 | 1180.58 |
| 1352073600000 | 1167.61 |
| 1352160000000 | 1171.84 |
| 1352246400000 | 1152.96 |
| 1352332800000 | 1153.71 |
| 1352419200000 | 1150.16 |
| 1352678400000 | 1147.26 |
| 1352764800000 | 1148.99 |
| 1352851200000 | 1143.69 |
| 1352937600000 | 1142.16 |
| 1353024000000 | 1111.36 |
| 1353283200000 | 1145.46 |
| 1353369600000 | 1147.85 |
| 1353456000000 | 1156.63 |
| 1353542400000 | 1165.86 |
| 1353628800000 | 1172.38 |
| 1353888000000 | 1165.15 |
| 1353974400000 | 1153.27 |
| 1354060800000 | 1145.56 |
| 1354147200000 | 1162.36 |
| 1354233600000 | 1163.37 |
| 1354492800000 | 1174.19 |
| 1354579200000 | 1180.56 |
| 1354665600000 | 1202.23 |
| 1354752000000 | 1201.08 |
| 1354838400000 | 1206.26 |
| 1355097600000 | 1198.87 |
| 1355184000000 | 1231.75 |
| 1355270400000 | 1246.97 |
| 1355356800000 | 1262.16 |
| 1355443200000 | 1268.72 |
| 1355702400000 | 1273.63 |
| 1355788800000 | 1293.61 |
| 1355875200000 | 1307.37 |
| 1355961600000 | 1310.91 |
| 1356048000000 | 1291.29 |
| 1356307200000 | 1297.62 |
| 1356393600000 | 1297.62 |
| 1356480000000 | 1300.28 |
| 1356566400000 | 1297.11 |
| 1356652800000 | 1288.01 |
| 1356912000000 | 1285.64 |
| 1357084800000 | 1324.25 |
| 1357171200000 | 1321.18 |
| 1357257600000 | 1313.92 |
| 1357516800000 | 1315.79 |
| 1357603200000 | 1310.57 |
| 1357689600000 | 1348.77 |
| 1357776000000 | 1385.56 |
| 1357862400000 | 1406.09 |
| 1358121600000 | 1412.74 |
| 1358208000000 | 1405.49 |
| 1358294400000 | 1393.66 |
| 1358380800000 | 1425.32 |
| 1358467200000 | 1422.9 |
| 1358726400000 | 1439.88 |
| 1358812800000 | 1426.31 |
| 1358899200000 | 1445.97 |
| 1358985600000 | 1439.57 |
| 1359072000000 | 1447.9 |
| 1359331200000 | 1442.77 |
| 1359417600000 | 1444.14 |
| 1359504000000 | 1450.64 |
| 1359590400000 | 1435.71 |
| 1359676800000 | 1463.63 |
| 1359936000000 | 1419.25 |
| 1360022400000 | 1427.04 |
| 1360108800000 | 1417.83 |
| 1360195200000 | 1396.86 |
| 1360281600000 | 1400.77 |
| 1360540800000 | 1406.67 |
| 1360627200000 | 1428.75 |
| 1360713600000 | 1428.84 |
| 1360800000000 | 1400.7 |
| 1360886400000 | 1393.67 |
| 1361145600000 | 1386.61 |
| 1361232000000 | 1400.26 |
| 1361318400000 | 1400.83 |
| 1361404800000 | 1364.95 |
| 1361491200000 | 1365.59 |
| 1361750400000 | 1382.14 |
| 1361836800000 | 1331.24 |
| 1361923200000 | 1332.6 |
| 1362009600000 | 1330.19 |
| 1362096000000 | 1310.76 |
| 1362355200000 | 1308 |
| 1362441600000 | 1336.15 |
| 1362528000000 | 1321.67 |
| 1362614400000 | 1340.09 |
| 1362700800000 | 1347.77 |
| 1362960000000 | 1343.89 |
| 1363046400000 | 1351.94 |
| 1363132800000 | 1344.65 |
| 1363219200000 | 1379.72 |
| 1363305600000 | 1384.18 |
| 1363564800000 | 1356.72 |
| 1363651200000 | 1339.13 |
| 1363737600000 | 1358.1 |
| 1363824000000 | 1354.18 |
| 1363910400000 | 1362.52 |
| 1364169600000 | 1337.6 |
| 1364256000000 | 1314.44 |
| 1364342400000 | 1286.44 |
| 1364428800000 | 1290.44 |
| 1364515200000 | 1290.44 |
| 1364774400000 | 1291.05 |
| 1364860800000 | 1283.96 |
| 1364947200000 | 1244.11 |
| 1365033600000 | 1263.73 |
| 1365120000000 | 1274.93 |
| 1365379200000 | 1260.71 |
| 1365465600000 | 1300.75 |
| 1365552000000 | 1352.15 |
| 1365638400000 | 1348.72 |
| 1365724800000 | 1349.86 |
| 1365984000000 | 1342.33 |
| 1366070400000 | 1327.44 |
| 1366156800000 | 1300.08 |
| 1366243200000 | 1296.12 |
| 1366329600000 | 1328.89 |
| 1366588800000 | 1330.87 |
| 1366675200000 | 1366.41 |
| 1366761600000 | 1389.28 |
| 1366848000000 | 1415.14 |
| 1366934400000 | 1394.75 |
| 1367193600000 | 1426.29 |
| 1367280000000 | 1432.7 |
| 1367366400000 | 1433.68 |
| 1367452800000 | 1417.18 |
| 1367539200000 | 1426.94 |
| 1367798400000 | 1431.22 |
| 1367884800000 | 1444.05 |
| 1367971200000 | 1436.95 |
| 1368057600000 | 1425.13 |
| 1368144000000 | 1415.53 |
| 1368403200000 | 1408.69 |
| 1368489600000 | 1375.43 |
| 1368576000000 | 1372.59 |
| 1368662400000 | 1375.22 |
| 1368748800000 | 1378.51 |
| 1369008000000 | 1382.52 |
| 1369094400000 | 1380.2 |
| 1369180800000 | 1377.69 |
| 1369267200000 | 1366.64 |
| 1369353600000 | 1382.71 |
| 1369612800000 | 1394.41 |
| 1369699200000 | 1394.97 |
| 1369785600000 | 1390.18 |
| 1369872000000 | 1389.99 |
| 1369958400000 | 1366.51 |
| 1370217600000 | 1356.53 |
| 1370304000000 | 1378.72 |
| 1370390400000 | 1368.21 |
| 1370476800000 | 1363.43 |
| 1370563200000 | 1382.37 |
| 1370822400000 | 1372.52 |
| 1370908800000 | 1371.43 |
| 1370995200000 | 1376.52 |
| 1371081600000 | 1366.79 |
| 1371168000000 | 1379.2 |
| 1371427200000 | 1394.7 |
| 1371513600000 | 1408.43 |
| 1371600000000 | 1399.82 |
| 1371686400000 | 1330.09 |
| 1371772800000 | 1283.74 |
| 1372032000000 | 1243.44 |
| 1372118400000 | 1271.41 |
| 1372204800000 | 1283.56 |
| 1372291200000 | 1284.76 |
| 1372377600000 | 1294.54 |
| 1372636800000 | 1305 |
| 1372723200000 | 1287.12 |
| 1372809600000 | 1211.15 |
| 1372896000000 | 1249.52 |
| 1372982400000 | 1236.6 |
| 1373241600000 | 1264.68 |
| 1373328000000 | 1257.79 |
| 1373414400000 | 1271.32 |
| 1373500800000 | 1266.47 |
| 1373587200000 | 1248.41 |
| 1373846400000 | 1257.77 |
| 1373932800000 | 1270.33 |
| 1374019200000 | 1266.18 |
| 1374105600000 | 1292.49 |
| 1374192000000 | 1293.83 |
| 1374451200000 | 1320.4 |
| 1374537600000 | 1326.25 |
| 1374624000000 | 1348.21 |
| 1374710400000 | 1346.36 |
| 1374796800000 | 1358.51 |
| 1375056000000 | 1357.63 |
| 1375142400000 | 1366.09 |
| 1375228800000 | 1352.4 |
| 1375315200000 | 1354.94 |
| 1375401600000 | 1363.53 |
| 1375660800000 | 1354.34 |
| 1375747200000 | 1345.01 |
| 1375833600000 | 1355.25 |
| 1375920000000 | 1395.77 |
| 1376006400000 | 1417.92 |
| 1376265600000 | 1409.09 |
| 1376352000000 | 1419.84 |
| 1376438400000 | 1429.71 |
| 1376524800000 | 1427.2 |
| 1376611200000 | 1427.14 |
| 1376870400000 | 1416.48 |
| 1376956800000 | 1400.08 |
| 1377043200000 | 1393.52 |
| 1377129600000 | 1423.72 |
| 1377216000000 | 1433.13 |
| 1377475200000 | 1423.58 |
| 1377561600000 | 1398.98 |
| 1377648000000 | 1392.59 |
| 1377734400000 | 1389.53 |
| 1377820800000 | 1364.28 |
| 1378080000000 | 1387.89 |
| 1378166400000 | 1381.49 |
| 1378252800000 | 1384.98 |
| 1378339200000 | 1389.63 |
| 1378425600000 | 1402.26 |
| 1378684800000 | 1404.4 |
| 1378771200000 | 1426.84 |
| 1378857600000 | 1434.6 |
| 1378944000000 | 1444.1 |
| 1379030400000 | 1437.81 |
| 1379289600000 | 1438.78 |
| 1379376000000 | 1417.41 |
| 1379462400000 | 1424 |
| 1379548800000 | 1444.53 |
| 1379635200000 | 1454.63 |
| 1379894400000 | 1440.38 |
| 1379980800000 | 1440.44 |
| 1380067200000 | 1455.13 |
| 1380153600000 | 1451.56 |
| 1380240000000 | 1449.05 |
| 1380499200000 | 1436.11 |
| 1380585600000 | 1436.38 |
| 1380672000000 | 1452.1 |
| 1380758400000 | 1444.3 |
| 1380844800000 | 1438.23 |
| 1381104000000 | 1425.2 |
| 1381190400000 | 1414.77 |
| 1381276800000 | 1413.75 |
| 1381363200000 | 1422.73 |
| 1381449600000 | 1453.93 |
| 1381708800000 | 1470.73 |
| 1381795200000 | 1472.64 |
| 1381881600000 | 1486.42 |
| 1381968000000 | 1505.82 |
| 1382054400000 | 1513.23 |
| 1382313600000 | 1523.16 |
| 1382400000000 | 1526.73 |
| 1382486400000 | 1507.12 |
| 1382572800000 | 1502.03 |
| 1382659200000 | 1484.41 |
| 1382918400000 | 1494.83 |
| 1383004800000 | 1497.43 |
| 1383091200000 | 1514.86 |
| 1383177600000 | 1478.02 |
| 1383264000000 | 1466.05 |
| 1383523200000 | 1480.88 |
| 1383609600000 | 1483.48 |
| 1383696000000 | 1509.51 |
| 1383782400000 | 1486.91 |
| 1383868800000 | 1467.37 |
| 1384128000000 | 1488.24 |
| 1384214400000 | 1491.35 |
| 1384300800000 | 1477.68 |
| 1384387200000 | 1479.07 |
| 1384473600000 | 1480.03 |
| 1384732800000 | 1498.44 |
| 1384819200000 | 1496.41 |
| 1384905600000 | 1481.13 |
| 1384992000000 | 1483.34 |
| 1385078400000 | 1496.33 |
| 1385337600000 | 1496.83 |
| 1385424000000 | 1498.64 |
| 1385510400000 | 1523.04 |
| 1385596800000 | 1535.08 |
| 1385683200000 | 1544.66 |
| 1385942400000 | 1533.25 |
| 1386028800000 | 1522.9 |
| 1386115200000 | 1500.88 |
| 1386201600000 | 1498.72 |
| 1386288000000 | 1497.32 |
| 1386547200000 | 1520.46 |
| 1386633600000 | 1535.16 |
| 1386720000000 | 1531.68 |
| 1386806400000 | 1507.86 |
| 1386892800000 | 1497.7 |
| 1387152000000 | 1511.58 |
| 1387238400000 | 1507.27 |
| 1387324800000 | 1513.14 |
| 1387411200000 | 1514.9 |
| 1387497600000 | 1528.81 |
| 1387756800000 | 1555.65 |
| 1387843200000 | 1552.06 |
| 1387929600000 | 1552.06 |
| 1388016000000 | 1554.96 |
| 1388102400000 | 1571.48 |
| 1388361600000 | 1558.02 |
| 1388448000000 | 1555.22 |
| 1388620800000 | 1546.67 |
| 1388707200000 | 1576.07 |
| 1388966400000 | 1581.25 |
| 1389052800000 | 1614.2 |
| 1389139200000 | 1636 |
| 1389225600000 | 1639.37 |
| 1389312000000 | 1653.43 |
| 1389571200000 | 1659.51 |
| 1389657600000 | 1647.34 |
| 1389744000000 | 1642.59 |
| 1389830400000 | 1640.09 |
| 1389916800000 | 1642.32 |
| 1390176000000 | 1640.93 |
| 1390262400000 | 1633.88 |
| 1390348800000 | 1588.03 |
| 1390435200000 | 1597.62 |
| 1390521600000 | 1582.77 |
| 1390780800000 | 1564.02 |
| 1390867200000 | 1588.13 |
| 1390953600000 | 1579.43 |
| 1391040000000 | 1562.39 |
| 1391126400000 | 1537.24 |
| 1391385600000 | 1524.93 |
| 1391472000000 | 1541.34 |
| 1391558400000 | 1547.27 |
| 1391644800000 | 1590.3 |
| 1391731200000 | 1599.53 |
| 1391990400000 | 1601.72 |
| 1392076800000 | 1631.59 |
| 1392163200000 | 1611.13 |
| 1392249600000 | 1632.02 |
| 1392336000000 | 1655.44 |
| 1392595200000 | 1684.1 |
| 1392681600000 | 1679.2 |
| 1392768000000 | 1677.5 |
| 1392854400000 | 1670.72 |
| 1392940800000 | 1689.31 |
| 1393200000000 | 1704.11 |
| 1393286400000 | 1715.56 |
| 1393372800000 | 1689.63 |
| 1393459200000 | 1705.47 |
| 1393545600000 | 1733.96 |
| 1393804800000 | 1685.13 |
| 1393891200000 | 1720.84 |
| 1393977600000 | 1735.51 |
| 1394064000000 | 1771.45 |
| 1394150400000 | 1766.66 |
| 1394409600000 | 1793.18 |
| 1394496000000 | 1807.53 |
| 1394582400000 | 1782.8 |
| 1394668800000 | 1747.3 |
| 1394755200000 | 1740.77 |
| 1395014400000 | 1767.88 |
| 1395100800000 | 1782.25 |
| 1395187200000 | 1778 |
| 1395273600000 | 1758.34 |
| 1395360000000 | 1753.29 |
| 1395619200000 | 1731.3 |
| 1395705600000 | 1749.04 |
| 1395792000000 | 1772.94 |
| 1395878400000 | 1768.48 |
| 1395964800000 | 1786.47 |
| 1396224000000 | 1798.11 |
| 1396310400000 | 1826.43 |
| 1396396800000 | 1810.51 |
| 1396483200000 | 1809.44 |
| 1396569600000 | 1792.78 |
| 1396828800000 | 1793.57 |
| 1396915200000 | 1765.72 |
| 1397001600000 | 1781.74 |
| 1397088000000 | 1776.02 |
| 1397174400000 | 1755.84 |
| 1397433600000 | 1750.05 |
| 1397520000000 | 1730.26 |
| 1397606400000 | 1762.95 |
| 1397692800000 | 1786.64 |
| 1397779200000 | 1786.64 |
| 1398038400000 | 1782.57 |
| 1398124800000 | 1815.57 |
| 1398211200000 | 1800.42 |
| 1398297600000 | 1801.63 |
| 1398384000000 | 1785.55 |
| 1398643200000 | 1792.45 |
| 1398729600000 | 1810.39 |
| 1398816000000 | 1813.25 |
| 1398902400000 | 1813.25 |
| 1398988800000 | 1827.36 |
| 1399248000000 | 1837.1 |
| 1399334400000 | 1850.25 |
| 1399420800000 | 1822.33 |
| 1399507200000 | 1826.66 |
| 1399593600000 | 1776.65 |
| 1399852800000 | 1795.83 |
| 1399939200000 | 1776.96 |
| 1400025600000 | 1711.51 |
| 1400112000000 | 1677.34 |
| 1400198400000 | 1683.69 |
| 1400457600000 | 1690.21 |
| 1400544000000 | 1689.06 |
| 1400630400000 | 1675.98 |
| 1400716800000 | 1687.16 |
| 1400803200000 | 1693.16 |
| 1401062400000 | 1716.82 |
| 1401148800000 | 1732.95 |
| 1401235200000 | 1750.04 |
| 1401321600000 | 1736.5 |
| 1401408000000 | 1754.45 |
| 1401667200000 | 1761.5 |
| 1401753600000 | 1755.76 |
| 1401840000000 | 1766.03 |
| 1401926400000 | 1789.96 |
| 1402012800000 | 1821.72 |
| 1402272000000 | 1826.03 |
| 1402358400000 | 1830.67 |
| 1402444800000 | 1799.08 |
| 1402531200000 | 1785.18 |
| 1402617600000 | 1781.15 |
| 1402876800000 | 1776.17 |
| 1402963200000 | 1776.17 |
| 1403049600000 | 1769.62 |
| 1403136000000 | 1788.4 |
| 1403222400000 | 1764.38 |
| 1403481600000 | 1753.03 |
| 1403568000000 | 1728.8 |
| 1403654400000 | 1748.97 |
| 1403740800000 | 1740.65 |
| 1403827200000 | 1722.66 |
| 1404086400000 | 1712.37 |
| 1404172800000 | 1775.94 |
| 1404259200000 | 1763.88 |
| 1404345600000 | 1740.51 |
| 1404432000000 | 1708.01 |
| 1404691200000 | 1679.38 |
| 1404777600000 | 1634.56 |
| 1404864000000 | 1589.84 |
| 1404950400000 | 1523.68 |
| 1405036800000 | 1541.47 |
| 1405296000000 | 1550.73 |
| 1405382400000 | 1519.21 |
| 1405468800000 | 1567.89 |
| 1405555200000 | 1547.14 |
| 1405641600000 | 1539.05 |
| 1405900800000 | 1544.19 |
| 1405987200000 | 1560.98 |
| 1406073600000 | 1597.95 |
| 1406160000000 | 1632.8 |
| 1406246400000 | 1620.51 |
| 1406505600000 | 1619.81 |
| 1406592000000 | 1594.15 |
| 1406678400000 | 1545.76 |
| 1406764800000 | 1487.16 |
| 1406851200000 | 1440.51 |
| 1407110400000 | 1460.66 |
| 1407196800000 | 1442.8 |
| 1407283200000 | 1345.73 |
| 1407369600000 | 1307.99 |
| 1407456000000 | 1299.67 |
| 1407715200000 | 1315.56 |
| 1407801600000 | 1311.49 |
| 1407888000000 | 1347.87 |
| 1407974400000 | 1366.39 |
| 1408060800000 | 1373.16 |
| 1408320000000 | 1399 |
| 1408406400000 | 1403.87 |
| 1408492800000 | 1401.11 |
| 1408579200000 | 1405.64 |
| 1408665600000 | 1390.1 |
| 1408924800000 | 1403.02 |
| 1409011200000 | 1433.24 |
| 1409097600000 | 1463.9 |
| 1409184000000 | 1442.42 |
| 1409270400000 | 1461.39 |
| 1409529600000 | 1447.5 |
| 1409616000000 | 1437.23 |
| 1409702400000 | 1451.6 |
| 1409788800000 | 1460.09 |
| 1409875200000 | 1469.74 |
| 1410134400000 | 1458.08 |
| 1410220800000 | 1430.05 |
| 1410307200000 | 1424.22 |
| 1410393600000 | 1422.75 |
| 1410480000000 | 1408.23 |
| 1410739200000 | 1390.32 |
| 1410825600000 | 1378.32 |
| 1410912000000 | 1383.88 |
| 1410998400000 | 1393.69 |
| 1411084800000 | 1390.07 |
| 1411344000000 | 1387.39 |
| 1411430400000 | 1374.25 |
| 1411516800000 | 1354.51 |
| 1411603200000 | 1331.89 |
| 1411689600000 | 1340.89 |
| 1411948800000 | 1337.48 |
| 1412035200000 | 1339.57 |
| 1412121600000 | 1326.79 |
| 1412208000000 | 1284.46 |
| 1412294400000 | 1282.48 |
| 1412553600000 | 1285.57 |
| 1412640000000 | 1285.17 |
| 1412726400000 | 1262.96 |
| 1412812800000 | 1241.3 |
| 1412899200000 | 1223.67 |
| 1413158400000 | 1230.61 |
| 1413244800000 | 1229.94 |
| 1413331200000 | 1200.13 |
| 1413417600000 | 1164.9 |
| 1413504000000 | 1195.24 |
| 1413763200000 | 1200.17 |
| 1413849600000 | 1233.98 |
| 1413936000000 | 1227.72 |
| 1414022400000 | 1230.15 |
| 1414108800000 | 1223.28 |
| 1414368000000 | 1212.64 |
| 1414454400000 | 1246.88 |
| 1414540800000 | 1239.62 |
| 1414627200000 | 1207.54 |
| 1414713600000 | 1223.15 |
| 1414972800000 | 1202.59 |
| 1415059200000 | 1173.43 |
| 1415145600000 | 1178.32 |
| 1415232000000 | 1176.55 |
| 1415318400000 | 1164.04 |
| 1415577600000 | 1188.19 |
| 1415664000000 | 1184.72 |
| 1415750400000 | 1150.29 |
| 1415836800000 | 1162.77 |
| 1415923200000 | 1170.68 |
| 1416182400000 | 1174.46 |
| 1416268800000 | 1195.1 |
| 1416355200000 | 1193.24 |
| 1416441600000 | 1177.79 |
| 1416528000000 | 1194.08 |
| 1416787200000 | 1202.06 |
| 1416873600000 | 1212.12 |
| 1416960000000 | 1207.9 |
| 1417046400000 | 1206.67 |
| 1417132800000 | 1176.92 |
| 1417392000000 | 1160.29 |
| 1417478400000 | 1175.63 |
| 1417564800000 | 1176.03 |
| 1417651200000 | 1179.37 |
| 1417737600000 | 1189.05 |
| 1417996800000 | 1178.43 |
| 1418083200000 | 1162.81 |
| 1418169600000 | 1134.69 |
| 1418256000000 | 1115.78 |
| 1418342400000 | 1099.43 |
| 1418601600000 | 1061.63 |
| 1418688000000 | 1083.06 |
| 1418774400000 | 1073.04 |
| 1418860800000 | 1102.38 |
| 1418947200000 | 1088.8 |
| 1419206400000 | 1084.12 |
| 1419292800000 | 1097.43 |
| 1419379200000 | 1089.97 |
| 1419465600000 | 1089.97 |
| 1419552000000 | 1088.27 |
| 1419811200000 | 1082.26 |
| 1419897600000 | 1059.51 |
| 1419984000000 | 1051.31 |
| 1420156800000 | 1062.2 |
| 1420416000000 | 1019.53 |
| 1420502400000 | 1004.91 |
| 1420588800000 | 989.4 |
| 1420675200000 | 1014.03 |
| 1420761600000 | 1002.43 |
| 1421020800000 | 1005.43 |
| 1421107200000 | 1030.77 |
| 1421193600000 | 1037.58 |
| 1421280000000 | 1042.44 |
| 1421366400000 | 1048.74 |
| 1421625600000 | 1072.5 |
| 1421712000000 | 1067.43 |
| 1421798400000 | 1091.71 |
| 1421884800000 | 1092.77 |
| 1421971200000 | 1079.65 |
| 1422230400000 | 1090.61 |
| 1422316800000 | 1091.03 |
| 1422403200000 | 1061.43 |
| 1422489600000 | 1067.17 |
| 1422576000000 | 1038.15 |
| 1422835200000 | 1057.76 |
| 1422921600000 | 1081.55 |
| 1423008000000 | 1069.96 |
| 1423094400000 | 1062.34 |
| 1423180800000 | 1053.05 |
| 1423440000000 | 1047.97 |
| 1423526400000 | 1053.08 |
| 1423612800000 | 1031.09 |
| 1423699200000 | 1057.34 |
| 1423785600000 | 1077.84 |
| 1424044800000 | 1078.53 |
| 1424131200000 | 1095.43 |
| 1424217600000 | 1105.17 |
| 1424304000000 | 1101.62 |
| 1424390400000 | 1106.9 |
| 1424649600000 | 1116.36 |
| 1424736000000 | 1137.26 |
| 1424822400000 | 1132.25 |
| 1424908800000 | 1125.99 |
| 1424995200000 | 1136.09 |
| 1425254400000 | 1125.45 |
| 1425340800000 | 1121.33 |
| 1425427200000 | 1087.32 |
| 1425513600000 | 1104.89 |
| 1425600000000 | 1090.26 |
| 1425859200000 | 1086.34 |
| 1425945600000 | 1044.53 |
| 1426032000000 | 1055.65 |
| 1426118400000 | 1066.7 |
| 1426204800000 | 1059.45 |
| 1426464000000 | 1075.3 |
| 1426550400000 | 1076 |
| 1426636800000 | 1089.95 |
| 1426723200000 | 1094.34 |
| 1426809600000 | 1135.18 |
| 1427068800000 | 1152.67 |
| 1427155200000 | 1163.1 |
| 1427241600000 | 1171.72 |
| 1427328000000 | 1150.64 |
| 1427414400000 | 1157.01 |
| 1427673600000 | 1148.17 |
| 1427760000000 | 1124.52 |
| 1427846400000 | 1133.92 |
| 1427932800000 | 1148.88 |
| 1428019200000 | 1148.88 |
| 1428278400000 | 1164.82 |
| 1428364800000 | 1165.27 |
| 1428451200000 | 1178.46 |
| 1428537600000 | 1191.99 |
| 1428624000000 | 1183.52 |
| 1428883200000 | 1182.51 |
| 1428969600000 | 1179.37 |
| 1429056000000 | 1182.17 |
| 1429142400000 | 1162.18 |
| 1429228800000 | 1147.21 |
| 1429488000000 | 1151.94 |
| 1429574400000 | 1149.12 |
| 1429660800000 | 1136.85 |
| 1429747200000 | 1144.17 |
| 1429833600000 | 1163.87 |
| 1430092800000 | 1182.31 |
| 1430179200000 | 1187.76 |
| 1430265600000 | 1188.81 |
| 1430352000000 | 1217.29 |
| 1430438400000 | 1219.14 |
| 1430697600000 | 1231 |
| 1430784000000 | 1203.43 |
| 1430870400000 | 1216.5 |
| 1430956800000 | 1200.38 |
| 1431043200000 | 1226.86 |
| 1431302400000 | 1230.34 |
| 1431388800000 | 1235.22 |
| 1431475200000 | 1261.28 |
| 1431561600000 | 1265.57 |
| 1431648000000 | 1261.36 |
| 1431907200000 | 1252.4 |
| 1431993600000 | 1230.66 |
| 1432080000000 | 1222.6 |
| 1432166400000 | 1225.43 |
| 1432252800000 | 1215.96 |
| 1432512000000 | 1192.8 |
| 1432598400000 | 1159.17 |
| 1432684800000 | 1176.77 |
| 1432771200000 | 1179.19 |
| 1432857600000 | 1171.74 |
| 1433116800000 | 1160.32 |
| 1433203200000 | 1194.93 |
| 1433289600000 | 1216.36 |
| 1433376000000 | 1204.75 |
| 1433462400000 | 1172.44 |
| 1433721600000 | 1150.49 |
| 1433808000000 | 1154.01 |
| 1433894400000 | 1185.87 |
| 1433980800000 | 1194.47 |
| 1434067200000 | 1182.46 |
| 1434326400000 | 1156 |
| 1434412800000 | 1156.02 |
| 1434499200000 | 1150.92 |
| 1434585600000 | 1167.56 |
| 1434672000000 | 1168.5 |
| 1434931200000 | 1202.17 |
| 1435017600000 | 1213.95 |
| 1435104000000 | 1204.24 |
| 1435190400000 | 1199.82 |
| 1435276800000 | 1196.89 |
| 1435536000000 | 1138.33 |
| 1435622400000 | 1139.68 |
| 1435708800000 | 1147.34 |
| 1435795200000 | 1150.99 |
| 1435881600000 | 1140.83 |
| 1436140800000 | 1096.9 |
| 1436227200000 | 1060.76 |
| 1436313600000 | 1092.75 |
| 1436400000000 | 1130.37 |
| 1436486400000 | 1173.71 |
| 1436745600000 | 1172.93 |
| 1436832000000 | 1165.15 |
| 1436918400000 | 1170.46 |
| 1437004800000 | 1177.37 |
| 1437091200000 | 1170.02 |
| 1437350400000 | 1174.25 |
| 1437436800000 | 1172.25 |
| 1437523200000 | 1166.76 |
| 1437609600000 | 1176.1 |
| 1437696000000 | 1169.94 |
| 1437955200000 | 1159.3 |
| 1438041600000 | 1148.94 |
| 1438128000000 | 1150.86 |
| 1438214400000 | 1149.01 |
| 1438300800000 | 1145.64 |
| 1438560000000 | 1138.61 |
| 1438646400000 | 1131.27 |
| 1438732800000 | 1131.27 |
| 1438819200000 | 1113.57 |
| 1438905600000 | 1113.81 |
| 1439164800000 | 1117.67 |
| 1439251200000 | 1105.44 |
| 1439337600000 | 1111.43 |
| 1439424000000 | 1124.05 |
| 1439510400000 | 1119.84 |
| 1439769600000 | 1125.41 |
| 1439856000000 | 1118.05 |
| 1439942400000 | 1099.26 |
| 1440028800000 | 1102.02 |
| 1440115200000 | 1074.84 |
| 1440374400000 | 1031.22 |
| 1440460800000 | 1059.65 |
| 1440547200000 | 1051.46 |
| 1440633600000 | 1070.21 |
| 1440720000000 | 1070.16 |
| 1440979200000 | 1061.03 |
| 1441065600000 | 1038.16 |
| 1441152000000 | 1028.53 |
| 1441238400000 | 1033.49 |
| 1441324800000 | 1012.64 |
| 1441584000000 | 1011.13 |
| 1441670400000 | 1023.89 |
| 1441756800000 | 1025.38 |
| 1441843200000 | 1016.43 |
| 1441929600000 | 1015.48 |
| 1442188800000 | 1008.55 |
| 1442275200000 | 1007.22 |
| 1442361600000 | 1029.12 |
| 1442448000000 | 1033.89 |
| 1442534400000 | 1030.72 |
| 1442793600000 | 1024.06 |
| 1442880000000 | 995.41 |
| 1442966400000 | 1002.88 |
| 1443052800000 | 1001.12 |
| 1443139200000 | 1016.42 |
| 1443398400000 | 1002.21 |
| 1443484800000 | 993.54 |
| 1443571200000 | 1024.08 |
| 1443657600000 | 1041.19 |
| 1443744000000 | 1073.35 |
| 1444003200000 | 1108.47 |
| 1444089600000 | 1122.19 |
| 1444176000000 | 1131.4 |
| 1444262400000 | 1133.42 |
| 1444348800000 | 1147.94 |
| 1444608000000 | 1110.36 |
| 1444694400000 | 1097.38 |
| 1444780800000 | 1098.83 |
| 1444867200000 | 1109.88 |
| 1444953600000 | 1117.41 |
| 1445212800000 | 1108.08 |
| 1445299200000 | 1116.15 |
| 1445385600000 | 1101.44 |
| 1445472000000 | 1087.12 |
| 1445558400000 | 1086.17 |
| 1445817600000 | 1080.53 |
| 1445904000000 | 1054.09 |
| 1445990400000 | 1070.89 |
| 1446076800000 | 1071.88 |
| 1446163200000 | 1084.04 |
| 1446422400000 | 1091.6 |
| 1446508800000 | 1097 |
| 1446595200000 | 1092.7 |
| 1446681600000 | 1084.94 |
| 1446768000000 | 1067.77 |
| 1447027200000 | 1025.79 |
| 1447113600000 | 1016.79 |
| 1447200000000 | 1007.44 |
| 1447286400000 | 997.97 |
| 1447372800000 | 995.6 |
| 1447632000000 | 1001.47 |
| 1447718400000 | 1021.47 |
| 1447804800000 | 1033.51 |
| 1447891200000 | 1043.72 |
| 1447977600000 | 1030.5 |
| 1448236800000 | 1023.33 |
| 1448323200000 | 1013.4 |
| 1448409600000 | 1015.09 |
| 1448496000000 | 1022.96 |
| 1448582400000 | 1022.77 |
| 1448841600000 | 1013.61 |
| 1448928000000 | 1013.25 |
| 1449014400000 | 1014.16 |
| 1449100800000 | 1028.4 |
| 1449187200000 | 1023.99 |
| 1449446400000 | 1021.11 |
| 1449532800000 | 1005.75 |
| 1449619200000 | 1023.59 |
| 1449705600000 | 1024.09 |
| 1449792000000 | 1010.53 |
| 1450051200000 | 999.31 |
| 1450137600000 | 1012.21 |
| 1450224000000 | 1024.39 |
| 1450310400000 | 1028.42 |
| 1450396800000 | 1036.71 |
| 1450656000000 | 1031.66 |
| 1450742400000 | 1044.64 |
| 1450828800000 | 1064.02 |
| 1450915200000 | 1075.63 |
| 1451001600000 | 1075.63 |
| 1451260800000 | 1066.36 |
| 1451347200000 | 1069.62 |
| 1451433600000 | 1068.44 |
| 1451520000000 | 1065.19 |
| 1451865600000 | 1030.29 |
| 1451952000000 | 1021.22 |
| 1452038400000 | 1013.65 |
| 1452124800000 | 1024.5 |
| 1452211200000 | 1027.06 |
| 1452470400000 | 1009.97 |
| 1452556800000 | 1018.29 |
| 1452643200000 | 1023.61 |
| 1452729600000 | 1005.77 |
| 1452816000000 | 979.29 |
| 1453075200000 | 944.51 |
| 1453161600000 | 949.86 |
| 1453248000000 | 927.5 |
| 1453334400000 | 945.14 |
| 1453420800000 | 975.4 |
| 1453680000000 | 979.22 |
| 1453766400000 | 996.72 |
| 1453852800000 | 1012.13 |
| 1453939200000 | 1021.74 |
| 1454025600000 | 1029.77 |
| 1454284800000 | 1041.75 |
| 1454371200000 | 1021.52 |
| 1454457600000 | 1023.8 |
| 1454544000000 | 1034.46 |
| 1454630400000 | 1028.57 |
| 1454889600000 | 1004.54 |
| 1454976000000 | 990.97 |
| 1455062400000 | 975.8 |
| 1455148800000 | 939.26 |
| 1455235200000 | 947.52 |
| 1455494400000 | 956.36 |
| 1455580800000 | 956.15 |
| 1455667200000 | 983 |
| 1455753600000 | 975.03 |
| 1455840000000 | 967.48 |
| 1456099200000 | 979.47 |
| 1456185600000 | 953.61 |
| 1456272000000 | 935.41 |
| 1456358400000 | 955.43 |
| 1456444800000 | 950.19 |
| 1456704000000 | 956 |
| 1456790400000 | 967.76 |
| 1456876800000 | 968.51 |
| 1456963200000 | 994.6 |
| 1457049600000 | 1007.03 |
| 1457308800000 | 989.53 |
| 1457395200000 | 984.97 |
| 1457481600000 | 988.98 |
| 1457568000000 | 1000.84 |
| 1457654400000 | 1034.22 |
| 1457913600000 | 1041.18 |
| 1458000000000 | 1029.49 |
| 1458086400000 | 1043.73 |
| 1458172800000 | 1082.34 |
| 1458259200000 | 1081.18 |
| 1458518400000 | 1082.27 |
| 1458604800000 | 1078.31 |
| 1458691200000 | 1063.12 |
| 1458777600000 | 1052.35 |
| 1458864000000 | 1052.35 |
| 1459123200000 | 1057.21 |
| 1459209600000 | 1052.45 |
| 1459296000000 | 1093.21 |
| 1459382400000 | 1073.25 |
| 1459468800000 | 1058.75 |
| 1459728000000 | 1061.62 |
| 1459814400000 | 1035.01 |
| 1459900800000 | 1030.67 |
| 1459987200000 | 1014.16 |
| 1460073600000 | 1037.42 |
| 1460332800000 | 1046.19 |
| 1460419200000 | 1050.39 |
| 1460505600000 | 1055.73 |
| 1460592000000 | 1058.49 |
| 1460678400000 | 1060.37 |
| 1460937600000 | 1058.89 |
| 1461024000000 | 1077.22 |
| 1461110400000 | 1091 |
| 1461196800000 | 1088.58 |
| 1461283200000 | 1087.75 |
| 1461542400000 | 1084.15 |
| 1461628800000 | 1083.53 |
| 1461715200000 | 1090.43 |
| 1461801600000 | 1102.62 |
| 1461888000000 | 1104.22 |
| 1462147200000 | 1121.69 |
| 1462233600000 | 1107.09 |
| 1462320000000 | 1107.2 |
| 1462406400000 | 1107.5 |
| 1462492800000 | 1099.6 |
| 1462752000000 | 1084.58 |
| 1462838400000 | 1087.7 |
| 1462924800000 | 1077.44 |
| 1463011200000 | 1081.73 |
| 1463097600000 | 1070.03 |
| 1463356800000 | 1070.38 |
| 1463443200000 | 1069.58 |
| 1463529600000 | 1063.94 |
| 1463616000000 | 1046.81 |
| 1463702400000 | 1055.09 |
| 1463961600000 | 1040.43 |
| 1464048000000 | 1047.66 |
| 1464134400000 | 1061.9 |
| 1464220800000 | 1077.02 |
| 1464307200000 | 1069.62 |
| 1464566400000 | 1074.29 |
| 1464652800000 | 1069.47 |
| 1464739200000 | 1051.55 |
| 1464825600000 | 1049.98 |
| 1464912000000 | 1053.63 |
| 1465171200000 | 1063.06 |
| 1465257600000 | 1079.21 |
| 1465344000000 | 1081.23 |
| 1465430400000 | 1070.91 |
| 1465516800000 | 1041.62 |
| 1465776000000 | 1016.77 |
| 1465862400000 | 980.34 |
| 1465948800000 | 988.63 |
| 1466035200000 | 978.22 |
| 1466121600000 | 1006.17 |
| 1466380800000 | 1049.67 |
| 1466467200000 | 1037.63 |
| 1466553600000 | 1039.7 |
| 1466640000000 | 1057.9 |
| 1466726400000 | 960.01 |
| 1466985600000 | 922.34 |
| 1467072000000 | 949.85 |
| 1467158400000 | 982.85 |
| 1467244800000 | 993.07 |
| 1467331200000 | 1002.45 |
| 1467590400000 | 1004.1 |
| 1467676800000 | 977.43 |
| 1467763200000 | 954.96 |
| 1467849600000 | 974.16 |
| 1467936000000 | 984.28 |
| 1468195200000 | 1009.93 |
| 1468281600000 | 1017.46 |
| 1468368000000 | 1016.27 |
| 1468454400000 | 1021.3 |
| 1468540800000 | 1015.66 |
| 1468800000000 | 1019.37 |
| 1468886400000 | 1015.69 |
| 1468972800000 | 1017.34 |
| 1469059200000 | 1019.48 |
| 1469145600000 | 1022.8 |
| 1469404800000 | 1022.99 |
| 1469491200000 | 1026.34 |
| 1469577600000 | 1030.36 |
| 1469664000000 | 1032.99 |
| 1469750400000 | 1060.25 |
| 1470009600000 | 1064.13 |
| 1470096000000 | 1046.52 |
| 1470182400000 | 1042.29 |
| 1470268800000 | 1047.47 |
| 1470355200000 | 1048.52 |
| 1470614400000 | 1055.33 |
| 1470700800000 | 1072.7 |
| 1470787200000 | 1080.53 |
| 1470873600000 | 1088.1 |
| 1470960000000 | 1090.77 |
| 1471219200000 | 1089.94 |
| 1471305600000 | 1084.63 |
| 1471392000000 | 1073.38 |
| 1471478400000 | 1083.76 |
| 1471564800000 | 1075.87 |
| 1471824000000 | 1075.64 |
| 1471910400000 | 1076.82 |
| 1471996800000 | 1069.08 |
| 1472083200000 | 1069.56 |
| 1472169600000 | 1072.45 |
| 1472428800000 | 1061.19 |
| 1472515200000 | 1063.01 |
| 1472601600000 | 1058.7 |
| 1472688000000 | 1060.68 |
| 1472774400000 | 1074.02 |
| 1473033600000 | 1078.28 |
| 1473120000000 | 1078.15 |
| 1473206400000 | 1081.83 |
| 1473292800000 | 1086.9 |
| 1473379200000 | 1056.74 |
| 1473638400000 | 1044.5 |
| 1473724800000 | 1029.65 |
| 1473811200000 | 1028.04 |
| 1473897600000 | 1029.57 |
| 1473984000000 | 1004.34 |
| 1474243200000 | 1021.97 |
| 1474329600000 | 1019.68 |
| 1474416000000 | 1017.54 |
| 1474502400000 | 1047.32 |
| 1474588800000 | 1036.53 |
| 1474848000000 | 1036.95 |
| 1474934400000 | 1019.94 |
| 1475020800000 | 1031.13 |
| 1475107200000 | 1050.09 |
| 1475193600000 | 1049.97 |
| 1475452800000 | 1043.91 |
| 1475539200000 | 1045.65 |
| 1475625600000 | 1032.22 |
| 1475712000000 | 1020.55 |
| 1475798400000 | 1012.1 |
| 1476057600000 | 1026.37 |
| 1476144000000 | 1020.26 |
| 1476230400000 | 1017.01 |
| 1476316800000 | 1022.54 |
| 1476403200000 | 1032.39 |
| 1476662400000 | 1026.23 |
| 1476748800000 | 1043.07 |
| 1476835200000 | 1054.47 |
| 1476921600000 | 1051.93 |
| 1477008000000 | 1044.66 |
| 1477267200000 | 1047.58 |
| 1477353600000 | 1041.12 |
| 1477440000000 | 1042.08 |
| 1477526400000 | 1035.78 |
| 1477612800000 | 1037.32 |
| 1477872000000 | 1035.45 |
| 1477958400000 | 1033.76 |
| 1478044800000 | 1021.48 |
| 1478131200000 | 1020.67 |
| 1478217600000 | 1006.11 |
| 1478476800000 | 1015.68 |
| 1478563200000 | 1018.88 |
| 1478649600000 | 991.53 |
| 1478736000000 | 958.46 |
| 1478822400000 | 944.23 |
| 1479081600000 | 926.97 |
| 1479168000000 | 946.27 |
| 1479254400000 | 936.21 |
| 1479340800000 | 953.42 |
| 1479427200000 | 940.99 |
| 1479686400000 | 955.86 |
| 1479772800000 | 949.85 |
| 1479859200000 | 941.25 |
| 1479945600000 | 947.1 |
| 1480032000000 | 953.78 |
| 1480291200000 | 944.58 |
| 1480377600000 | 943.78 |
| 1480464000000 | 956.59 |
| 1480550400000 | 954.94 |
| 1480636800000 | 953.48 |
| 1480896000000 | 964.72 |
| 1480982400000 | 986.1 |
| 1481068800000 | 1007 |
| 1481155200000 | 999.98 |
| 1481241600000 | 997.22 |
| 1481500800000 | 1005.39 |
| 1481587200000 | 1015.89 |
| 1481673600000 | 1005.82 |
| 1481760000000 | 981.54 |
| 1481846400000 | 983.98 |
| 1482105600000 | 982.21 |
| 1482192000000 | 987.04 |
| 1482278400000 | 989.47 |
| 1482364800000 | 983.66 |
| 1482451200000 | 989.86 |
| 1482710400000 | 989.86 |
| 1482796800000 | 994.88 |
| 1482883200000 | 987.57 |
| 1482969600000 | 999.51 |
| 1483056000000 | 1004.52 |
| 1483315200000 | 1014.75 |
| 1483401600000 | 995.67 |
| 1483488000000 | 1008.21 |
| 1483574400000 | 1016.44 |
| 1483660800000 | 1009.23 |
| 1483920000000 | 1001.9 |
| 1484006400000 | 992.62 |
| 1484092800000 | 979.38 |
| 1484179200000 | 1001.3 |
| 1484265600000 | 1004.39 |
| 1484524800000 | 993.55 |
| 1484611200000 | 1010.59 |
| 1484697600000 | 1011.3 |
| 1484784000000 | 995.47 |
| 1484870400000 | 998.4 |
| 1485129600000 | 988.75 |
| 1485216000000 | 994.23 |
| 1485302400000 | 993.19 |
| 1485388800000 | 989.14 |
| 1485475200000 | 997.09 |
| 1485734400000 | 978.26 |
| 1485820800000 | 987.3 |
| 1485907200000 | 978.84 |
| 1485993600000 | 991.29 |
| 1486080000000 | 997.96 |
| 1486339200000 | 984.28 |
| 1486425600000 | 980.25 |
| 1486512000000 | 994.18 |
| 1486598400000 | 1001.55 |
| 1486684800000 | 997.5 |
| 1486944000000 | 996.95 |
| 1487030400000 | 993.94 |
| 1487116800000 | 996.85 |
| 1487203200000 | 1006.89 |
| 1487289600000 | 1005.63 |
| 1487548800000 | 1012.31 |
| 1487635200000 | 1006.61 |
| 1487721600000 | 1003.52 |
| 1487808000000 | 1003.05 |
| 1487894400000 | 996.86 |
| 1488153600000 | 1000.77 |
| 1488240000000 | 1009.23 |
| 1488326400000 | 1012.25 |
| 1488412800000 | 1010.46 |
| 1488499200000 | 998.79 |
| 1488758400000 | 1003.71 |
| 1488844800000 | 999.74 |
| 1488931200000 | 995.83 |
| 1489017600000 | 996.65 |
| 1489104000000 | 1002.17 |
| 1489363200000 | 1002.5 |
| 1489449600000 | 994.27 |
| 1489536000000 | 991.75 |
| 1489622400000 | 1010.02 |
| 1489708800000 | 1010.18 |
| 1489968000000 | 1013.31 |
| 1490054400000 | 1018.75 |
| 1490140800000 | 1019.51 |
| 1490227200000 | 1023.57 |
| 1490313600000 | 1026.41 |
| 1490572800000 | 1041.26 |
| 1490659200000 | 1071.23 |
| 1490745600000 | 1067.58 |
| 1490832000000 | 1090.03 |
| 1490918400000 | 1093.97 |
| 1491177600000 | 1080.01 |
| 1491264000000 | 1082.44 |
| 1491350400000 | 1086.95 |
| 1491436800000 | 1091.73 |
| 1491523200000 | 1086.55 |
| 1491782400000 | 1084.49 |
| 1491868800000 | 1084.78 |
| 1491955200000 | 1087.76 |
| 1492041600000 | 1084.66 |
| 1492128000000 | 1084.66 |
| 1492387200000 | 1088.59 |
| 1492473600000 | 1084.25 |
| 1492560000000 | 1081.09 |
| 1492646400000 | 1077.26 |
| 1492732800000 | 1063.71 |
| 1492992000000 | 1105.7 |
| 1493078400000 | 1121.49 |
| 1493164800000 | 1114.48 |
| 1493251200000 | 1106.98 |
| 1493337600000 | 1105.65 |
| 1493596800000 | 1108.49 |
| 1493683200000 | 1115.24 |
| 1493769600000 | 1120.68 |
| 1493856000000 | 1144.94 |
| 1493942400000 | 1157.12 |
| 1494201600000 | 1145.45 |
| 1494288000000 | 1145.66 |
| 1494374400000 | 1146.09 |
| 1494460800000 | 1148.03 |
| 1494547200000 | 1158.13 |
| 1494806400000 | 1166.62 |
| 1494892800000 | 1173.38 |
| 1494979200000 | 1166.62 |
| 1495065600000 | 1145.95 |
| 1495152000000 | 1181.49 |
| 1495411200000 | 1190.89 |
| 1495497600000 | 1194.98 |
| 1495584000000 | 1188.31 |
| 1495670400000 | 1196.52 |
| 1495756800000 | 1191.9 |
| 1496016000000 | 1189.42 |
| 1496102400000 | 1198.9 |
| 1496188800000 | 1211.02 |
| 1496275200000 | 1211.63 |
| 1496361600000 | 1213.9 |
| 1496620800000 | 1198.72 |
| 1496707200000 | 1212.61 |
| 1496793600000 | 1209.99 |
| 1496880000000 | 1193.47 |
| 1496966400000 | 1203.57 |
| 1497225600000 | 1190.63 |
| 1497312000000 | 1202.62 |
| 1497398400000 | 1203.59 |
| 1497484800000 | 1170.19 |
| 1497571200000 | 1179.99 |
| 1497830400000 | 1185.44 |
| 1497916800000 | 1170.52 |
| 1498003200000 | 1164 |
| 1498089600000 | 1158.03 |
| 1498176000000 | 1154.92 |
| 1498435200000 | 1156.82 |
| 1498521600000 | 1156.29 |
| 1498608000000 | 1164.07 |
| 1498694400000 | 1160.96 |
| 1498780800000 | 1161.35 |
| 1499040000000 | 1163.99 |
| 1499126400000 | 1166.42 |
| 1499212800000 | 1156.83 |
| 1499299200000 | 1156.02 |
| 1499385600000 | 1152.62 |
| 1499644800000 | 1158.97 |
| 1499731200000 | 1163.87 |
| 1499817600000 | 1177.18 |
| 1499904000000 | 1192.67 |
| 1499990400000 | 1199.21 |
| 1500249600000 | 1200.06 |
| 1500336000000 | 1217.13 |
| 1500422400000 | 1213.31 |
| 1500508800000 | 1225.77 |
| 1500595200000 | 1222.6 |
| 1500854400000 | 1209.84 |
| 1500940800000 | 1215.91 |
| 1501027200000 | 1214.34 |
| 1501113600000 | 1209.65 |
| 1501200000000 | 1206.91 |
| 1501459200000 | 1219.95 |
| 1501545600000 | 1239.51 |
| 1501632000000 | 1242.44 |
| 1501718400000 | 1244.79 |
| 1501804800000 | 1251.11 |
| 1502064000000 | 1261.44 |
| 1502150400000 | 1256.92 |
| 1502236800000 | 1255.69 |
| 1502323200000 | 1256.45 |
| 1502409600000 | 1244.76 |
| 1502668800000 | 1256.41 |
| 1502755200000 | 1243.73 |
| 1502841600000 | 1248.44 |
| 1502928000000 | 1253.54 |
| 1503014400000 | 1242.96 |
| 1503273600000 | 1247.15 |
| 1503360000000 | 1249.55 |
| 1503446400000 | 1251.96 |
| 1503532800000 | 1257.23 |
| 1503619200000 | 1255 |
| 1503878400000 | 1258.78 |
| 1503964800000 | 1265.81 |
| 1504051200000 | 1254.08 |
| 1504137600000 | 1260.96 |
| 1504224000000 | 1269.84 |
| 1504483200000 | 1269.69 |
| 1504569600000 | 1271.27 |
| 1504656000000 | 1266.21 |
| 1504742400000 | 1269.68 |
| 1504828800000 | 1271.86 |
| 1505088000000 | 1276.33 |
| 1505174400000 | 1278.26 |
| 1505260800000 | 1278.44 |
| 1505347200000 | 1282.77 |
| 1505433600000 | 1292.72 |
| 1505692800000 | 1294.78 |
| 1505779200000 | 1301.25 |
| 1505865600000 | 1303.94 |
| 1505952000000 | 1294.7 |
| 1506038400000 | 1304.31 |
| 1506297600000 | 1297.47 |
| 1506384000000 | 1287.93 |
| 1506470400000 | 1280.93 |
| 1506556800000 | 1293.38 |
| 1506643200000 | 1298.74 |
| 1506902400000 | 1275.95 |
| 1506988800000 | 1284.11 |
| 1507075200000 | 1275.48 |
| 1507161600000 | 1279.58 |
| 1507248000000 | 1265.08 |
| 1507507200000 | 1267.78 |
| 1507593600000 | 1279.04 |
| 1507680000000 | 1290.27 |
| 1507766400000 | 1290.34 |
| 1507852800000 | 1293.48 |
| 1508112000000 | 1279.55 |
| 1508198400000 | 1275.35 |
| 1508284800000 | 1281.47 |
| 1508371200000 | 1293.85 |
| 1508457600000 | 1284.06 |
| 1508716800000 | 1273.71 |
| 1508803200000 | 1271.66 |
| 1508889600000 | 1265.08 |
| 1508976000000 | 1262.96 |
| 1509062400000 | 1254.21 |
| 1509321600000 | 1265.01 |
| 1509408000000 | 1280.66 |
| 1509494400000 | 1277.39 |
| 1509580800000 | 1293.68 |
| 1509667200000 | 1264.36 |
| 1509926400000 | 1264.7 |
| 1510012800000 | 1268.93 |
| 1510099200000 | 1265.31 |
| 1510185600000 | 1274.65 |
| 1510272000000 | 1274.03 |
| 1510531200000 | 1267.79 |
| 1510617600000 | 1280.27 |
| 1510704000000 | 1282.62 |
| 1510790400000 | 1274.65 |
| 1510876800000 | 1268.98 |
| 1511136000000 | 1270.86 |
| 1511222400000 | 1266.88 |
| 1511308800000 | 1276.54 |
| 1511395200000 | 1287.07 |
| 1511481600000 | 1294.9 |
| 1511740800000 | 1291.32 |
| 1511827200000 | 1288.27 |
| 1511913600000 | 1298.47 |
| 1512000000000 | 1306.78 |
| 1512086400000 | 1294.49 |
| 1512345600000 | 1295.49 |
| 1512432000000 | 1296.64 |
| 1512518400000 | 1285.98 |
| 1512604800000 | 1286.77 |
| 1512691200000 | 1275.31 |
| 1512950400000 | 1285.01 |
| 1513036800000 | 1286.38 |
| 1513123200000 | 1283.75 |
| 1513209600000 | 1276.42 |
| 1513296000000 | 1280.72 |
| 1513555200000 | 1290.78 |
| 1513641600000 | 1289.81 |
| 1513728000000 | 1285.49 |
| 1513814400000 | 1283.76 |
| 1513900800000 | 1284.21 |
| 1514160000000 | 1284.21 |
| 1514246400000 | 1287.58 |
| 1514332800000 | 1293.04 |
| 1514419200000 | 1294.68 |
| 1514505600000 | 1300.8 |
| 1514851200000 | 1319.49 |
| 1514937600000 | 1332.73 |
| 1515024000000 | 1361.55 |
| 1515110400000 | 1361 |
| 1515369600000 | 1353.2 |
| 1515456000000 | 1342.71 |
| 1515542400000 | 1350.32 |
| 1515628800000 | 1354.03 |
| 1515715200000 | 1367.63 |
| 1515974400000 | 1387.9 |
| 1516060800000 | 1378.39 |
| 1516147200000 | 1379.84 |
| 1516233600000 | 1386.57 |
| 1516320000000 | 1387.59 |
| 1516579200000 | 1403.34 |
| 1516665600000 | 1414.77 |
| 1516752000000 | 1419.31 |
| 1516838400000 | 1435.06 |
| 1516924800000 | 1423.07 |
| 1517184000000 | 1401.46 |
| 1517270400000 | 1396.25 |
| 1517356800000 | 1389.6 |
| 1517443200000 | 1388.03 |
| 1517529600000 | 1359.41 |
| 1517788800000 | 1328.59 |
| 1517875200000 | 1294.67 |
| 1517961600000 | 1321.54 |
| 1518048000000 | 1305.56 |
| 1518134400000 | 1289.55 |
| 1518393600000 | 1309.16 |
| 1518480000000 | 1313.7 |
| 1518566400000 | 1330.45 |
| 1518652800000 | 1345.41 |
| 1518739200000 | 1358.34 |
| 1518998400000 | 1336.36 |
| 1519084800000 | 1324.57 |
| 1519171200000 | 1324.83 |
| 1519257600000 | 1324.88 |
| 1519344000000 | 1334.38 |
| 1519603200000 | 1333.91 |
| 1519689600000 | 1321.91 |
| 1519776000000 | 1314.8 |
| 1519862400000 | 1279.71 |
| 1519948800000 | 1302.78 |
| 1520208000000 | 1310.04 |
| 1520294400000 | 1314.28 |
| 1520380800000 | 1312.02 |
| 1520467200000 | 1318.97 |
| 1520553600000 | 1332.46 |
| 1520812800000 | 1342.68 |
| 1520899200000 | 1355.2 |
| 1520985600000 | 1349.95 |
| 1521072000000 | 1348.72 |
| 1521158400000 | 1347.46 |
| 1521417600000 | 1340.12 |
| 1521504000000 | 1339.02 |
| 1521590400000 | 1341.72 |
| 1521676800000 | 1328.9 |
| 1521763200000 | 1322.06 |
| 1522022400000 | 1326.33 |
| 1522108800000 | 1339.55 |
| 1522195200000 | 1337.76 |
| 1522281600000 | 1345.35 |
| 1522368000000 | 1345.35 |
| 1522627200000 | 1346.55 |
| 1522713600000 | 1337.08 |
| 1522800000000 | 1339.94 |
| 1522886400000 | 1363.38 |
| 1522972800000 | 1347.01 |
| 1523232000000 | 1371.2 |
| 1523318400000 | 1380.88 |
| 1523404800000 | 1381.87 |
| 1523491200000 | 1377.8 |
| 1523577600000 | 1372.36 |
| 1523836800000 | 1371.11 |
| 1523923200000 | 1369.65 |
| 1524009600000 | 1383.99 |
| 1524096000000 | 1391.19 |
| 1524182400000 | 1378.7 |
| 1524441600000 | 1380.17 |
| 1524528000000 | 1385.21 |
| 1524614400000 | 1364.97 |
| 1524700800000 | 1353.72 |
| 1524787200000 | 1364.88 |
| 1525046400000 | 1357.66 |
| 1525132800000 | 1347.26 |
| 1525219200000 | 1335.87 |
| 1525305600000 | 1331.34 |
| 1525392000000 | 1333.91 |
| 1525651200000 | 1341.07 |
| 1525737600000 | 1339.41 |
| 1525824000000 | 1345.42 |
| 1525910400000 | 1358.36 |
| 1525996800000 | 1382.93 |
| 1526256000000 | 1426.87 |
| 1526342400000 | 1413.88 |
| 1526428800000 | 1396.35 |
| 1526515200000 | 1403.67 |
| 1526601600000 | 1401.3 |
| 1526860800000 | 1408.39 |
| 1526947200000 | 1412.62 |
| 1527033600000 | 1391.59 |
| 1527120000000 | 1381.94 |
| 1527206400000 | 1360.74 |
| 1527465600000 | 1334.84 |
| 1527552000000 | 1304.36 |
| 1527638400000 | 1327.58 |
| 1527724800000 | 1334.99 |
| 1527811200000 | 1345.26 |
| 1528070400000 | 1365.12 |
| 1528156800000 | 1358.46 |
| 1528243200000 | 1378.83 |
| 1528329600000 | 1384.54 |
| 1528416000000 | 1368.28 |
| 1528675200000 | 1381.61 |
| 1528761600000 | 1383.44 |
| 1528848000000 | 1381.76 |
| 1528934400000 | 1368.35 |
| 1529020800000 | 1341.73 |
| 1529280000000 | 1347.21 |
| 1529366400000 | 1329.73 |
| 1529452800000 | 1327 |
| 1529539200000 | 1323.6 |
| 1529625600000 | 1353.76 |
| 1529884800000 | 1350.02 |
| 1529971200000 | 1355.15 |
| 1530057600000 | 1353.85 |
| 1530144000000 | 1344.74 |
| 1530230400000 | 1349.27 |
| 1530489600000 | 1332.28 |
| 1530576000000 | 1342.86 |
| 1530662400000 | 1353.25 |
| 1530748800000 | 1372.41 |
| 1530835200000 | 1382.52 |
| 1531094400000 | 1399.54 |
| 1531180800000 | 1398.32 |
| 1531267200000 | 1392.93 |
| 1531353600000 | 1383.1 |
| 1531440000000 | 1376.46 |
| 1531699200000 | 1381.76 |
| 1531785600000 | 1384.26 |
| 1531872000000 | 1375.33 |
| 1531958400000 | 1373.33 |
| 1532044800000 | 1384.99 |
| 1532304000000 | 1392.75 |
| 1532390400000 | 1387.97 |
| 1532476800000 | 1389.26 |
| 1532563200000 | 1384.72 |
| 1532649600000 | 1392.27 |
| 1532908800000 | 1403.75 |
| 1532995200000 | 1402.91 |
| 1533081600000 | 1408.69 |
| 1533168000000 | 1399.84 |
| 1533254400000 | 1388.53 |
| 1533513600000 | 1388.37 |
| 1533600000000 | 1399.79 |
| 1533686400000 | 1398.97 |
| 1533772800000 | 1392.6 |
| 1533859200000 | 1373.73 |
| 1534118400000 | 1357.19 |
| 1534204800000 | 1346.58 |
| 1534291200000 | 1319.28 |
| 1534377600000 | 1339.44 |
| 1534464000000 | 1338.3 |
| 1534723200000 | 1342 |
| 1534809600000 | 1358.17 |
| 1534896000000 | 1374.39 |
| 1534982400000 | 1366.79 |
| 1535068800000 | 1374.81 |
| 1535328000000 | 1387.64 |
| 1535414400000 | 1388 |
| 1535500800000 | 1383.46 |
| 1535587200000 | 1373.99 |
| 1535673600000 | 1358.95 |
| 1535932800000 | 1359.79 |
| 1536019200000 | 1341.43 |
| 1536105600000 | 1323.91 |
| 1536192000000 | 1311.64 |
| 1536278400000 | 1299.38 |
| 1536537600000 | 1311.45 |
| 1536624000000 | 1304.83 |
| 1536710400000 | 1320.44 |
| 1536796800000 | 1322.34 |
| 1536883200000 | 1316.59 |
| 1537142400000 | 1325.81 |
| 1537228800000 | 1331.69 |
| 1537315200000 | 1329.33 |
| 1537401600000 | 1335.47 |
| 1537488000000 | 1336.99 |
| 1537747200000 | 1352.7 |
| 1537833600000 | 1363.25 |
| 1537920000000 | 1354.88 |
| 1538006400000 | 1353.73 |
| 1538092800000 | 1329.58 |
| 1538352000000 | 1307.12 |
| 1538438400000 | 1305.79 |
| 1538524800000 | 1306.65 |
| 1538611200000 | 1296.14 |
| 1538697600000 | 1281.21 |
| 1538956800000 | 1259.35 |
| 1539043200000 | 1262.43 |
| 1539129600000 | 1258.17 |
| 1539216000000 | 1238.36 |
| 1539302400000 | 1234.29 |
| 1539561600000 | 1236.65 |
| 1539648000000 | 1244.78 |
| 1539734400000 | 1245.87 |
| 1539820800000 | 1242.78 |
| 1539907200000 | 1242.67 |
| 1540166400000 | 1236.79 |
| 1540252800000 | 1212.27 |
| 1540339200000 | 1206.34 |
| 1540425600000 | 1209.28 |
| 1540512000000 | 1192.4 |
| 1540771200000 | 1200.34 |
| 1540857600000 | 1207.74 |
| 1540944000000 | 1209.74 |
| 1541030400000 | 1209.97 |
| 1541116800000 | 1197.22 |
| 1541376000000 | 1206.16 |
| 1541462400000 | 1208.27 |
| 1541548800000 | 1217.87 |
| 1541635200000 | 1219.02 |
| 1541721600000 | 1202.37 |
| 1541980800000 | 1188.36 |
| 1542067200000 | 1172.57 |
| 1542153600000 | 1184.23 |
| 1542240000000 | 1181.72 |
| 1542326400000 | 1192.75 |
| 1542585600000 | 1192.53 |
| 1542672000000 | 1176.91 |
| 1542758400000 | 1186.48 |
| 1542844800000 | 1175.69 |
| 1542931200000 | 1163.05 |
| 1543190400000 | 1175.56 |
| 1543276800000 | 1163.98 |
| 1543363200000 | 1162.88 |
| 1543449600000 | 1182.47 |
| 1543536000000 | 1180.3 |
| 1543795200000 | 1205.12 |
| 1543881600000 | 1195.36 |
| 1543968000000 | 1189.79 |
| 1544054400000 | 1163.44 |
| 1544140800000 | 1180.31 |
| 1544400000000 | 1167.96 |
| 1544486400000 | 1163.71 |
| 1544572800000 | 1175.74 |
| 1544659200000 | 1165.99 |
| 1544745600000 | 1161.1 |
| 1545004800000 | 1145.68 |
| 1545091200000 | 1132.15 |
| 1545177600000 | 1150.66 |
| 1545264000000 | 1133.3 |
| 1545350400000 | 1131.98 |
| 1545609600000 | 1130.15 |
| 1545696000000 | 1130.15 |
| 1545782400000 | 1129.56 |
| 1545868800000 | 1114.85 |
| 1545955200000 | 1135.32 |
| 1546214400000 | 1154.79 |
| 1546387200000 | 1147.09 |
| 1546473600000 | 1152.93 |
| 1546560000000 | 1186.34 |
| 1546819200000 | 1196.32 |
| 1546905600000 | 1189.65 |
| 1546992000000 | 1200.89 |
| 1547078400000 | 1199.54 |
| 1547164800000 | 1204.28 |
| 1547424000000 | 1200.35 |
| 1547510400000 | 1207.59 |
| 1547596800000 | 1195.72 |
| 1547683200000 | 1198.94 |
| 1547769600000 | 1205.57 |
| 1548028800000 | 1207.7 |
| 1548115200000 | 1199.22 |
| 1548201600000 | 1201.31 |
| 1548288000000 | 1200.18 |
| 1548374400000 | 1214.76 |
| 1548633600000 | 1202.89 |
| 1548720000000 | 1207.98 |
| 1548806400000 | 1208.98 |
| 1548892800000 | 1220.28 |
| 1548979200000 | 1218.54 |
| 1549238400000 | 1216.87 |
| 1549324800000 | 1238.96 |
| 1549411200000 | 1241.79 |
| 1549497600000 | 1218.38 |
| 1549584000000 | 1196.94 |
| 1549843200000 | 1193.77 |
| 1549929600000 | 1207.18 |
| 1550016000000 | 1198.5 |
| 1550102400000 | 1210.84 |
| 1550188800000 | 1222.62 |
| 1550448000000 | 1227.12 |
| 1550534400000 | 1231.36 |
| 1550620800000 | 1242.7 |
| 1550707200000 | 1241.54 |
| 1550793600000 | 1241.58 |
| 1551052800000 | 1237.33 |
| 1551139200000 | 1239.43 |
| 1551225600000 | 1240.82 |
| 1551312000000 | 1245.23 |
| 1551398400000 | 1255.04 |
| 1551657600000 | 1253.02 |
| 1551744000000 | 1250.56 |
| 1551830400000 | 1256.32 |
| 1551916800000 | 1239.55 |
| 1552003200000 | 1223.7 |
| 1552262400000 | 1221.81 |
| 1552348800000 | 1219.18 |
| 1552435200000 | 1245.23 |
| 1552521600000 | 1259.06 |
| 1552608000000 | 1248.99 |
| 1552867200000 | 1266.65 |
| 1552953600000 | 1271.15 |
| 1553040000000 | 1259.51 |
| 1553126400000 | 1268.16 |
| 1553212800000 | 1240.81 |
| 1553472000000 | 1245.17 |
| 1553558400000 | 1248.95 |
| 1553644800000 | 1251.57 |
| 1553731200000 | 1251.7 |
| 1553817600000 | 1258.26 |
| 1554076800000 | 1269.49 |
| 1554163200000 | 1268.63 |
| 1554249600000 | 1280.55 |
| 1554336000000 | 1273.05 |
| 1554422400000 | 1270.23 |
| 1554681600000 | 1278.84 |
| 1554768000000 | 1271.82 |
| 1554854400000 | 1281.99 |
| 1554940800000 | 1280.88 |
| 1555027200000 | 1298.77 |
| 1555286400000 | 1296.65 |
| 1555372800000 | 1285.96 |
| 1555459200000 | 1283.41 |
| 1555545600000 | 1282.03 |
| 1555632000000 | 1282.03 |
| 1555891200000 | 1283.34 |
| 1555977600000 | 1286.15 |
| 1556064000000 | 1283.79 |
| 1556150400000 | 1273.95 |
| 1556236800000 | 1290.41 |
| 1556496000000 | 1284.33 |
| 1556582400000 | 1291 |
| 1556668800000 | 1294.85 |
| 1556755200000 | 1284.67 |
| 1556841600000 | 1282.91 |
| 1557100800000 | 1267.52 |
| 1557187200000 | 1255.51 |
| 1557273600000 | 1250.94 |
| 1557360000000 | 1230.62 |
| 1557446400000 | 1248.01 |
| 1557705600000 | 1236.99 |
| 1557792000000 | 1242.61 |
| 1557878400000 | 1247.51 |
| 1557964800000 | 1247.45 |
| 1558051200000 | 1248.98 |
| 1558310400000 | 1248.02 |
| 1558396800000 | 1262.68 |
| 1558483200000 | 1261.47 |
| 1558569600000 | 1246.93 |
| 1558656000000 | 1267.07 |
| 1558915200000 | 1279.83 |
| 1559001600000 | 1267.89 |
| 1559088000000 | 1248.44 |
| 1559174400000 | 1245.36 |
| 1559260800000 | 1238.72 |
| 1559520000000 | 1239.12 |
| 1559606400000 | 1260.81 |
| 1559692800000 | 1270.09 |
| 1559779200000 | 1281.31 |
| 1559865600000 | 1308.76 |
| 1560124800000 | 1306.99 |
| 1560211200000 | 1312.8 |
| 1560297600000 | 1300.9 |
| 1560384000000 | 1295.12 |
| 1560470400000 | 1279.22 |
| 1560729600000 | 1262.23 |
| 1560816000000 | 1276.9 |
| 1560902400000 | 1269.08 |
| 1560988800000 | 1279.36 |
| 1561075200000 | 1289.63 |
| 1561334400000 | 1289.83 |
| 1561420800000 | 1281.63 |
| 1561507200000 | 1286.13 |
| 1561593600000 | 1288.56 |
| 1561680000000 | 1296.54 |
| 1561939200000 | 1302.8 |
| 1562025600000 | 1291.31 |
| 1562112000000 | 1294.02 |
| 1562198400000 | 1296.24 |
| 1562284800000 | 1284.43 |
| 1562544000000 | 1280.84 |
| 1562630400000 | 1282.14 |
| 1562716800000 | 1284.39 |
| 1562803200000 | 1299.93 |
| 1562889600000 | 1307.82 |
| 1563148800000 | 1316.7 |
| 1563235200000 | 1310.84 |
| 1563321600000 | 1310.85 |
| 1563408000000 | 1305.97 |
| 1563494400000 | 1302.6 |
| 1563753600000 | 1298.41 |
| 1563840000000 | 1295.78 |
| 1563926400000 | 1296.69 |
| 1564012800000 | 1295.15 |
| 1564099200000 | 1284.23 |
| 1564358400000 | 1286.43 |
| 1564444800000 | 1264.08 |
| 1564531200000 | 1264.07 |
| 1564617600000 | 1260.08 |
| 1564704000000 | 1234.07 |
| 1564963200000 | 1229.27 |
| 1565049600000 | 1223.01 |
| 1565136000000 | 1232.75 |
| 1565222400000 | 1252.11 |
| 1565308800000 | 1239.52 |
| 1565568000000 | 1230.1 |
| 1565654400000 | 1232.13 |
| 1565740800000 | 1206.29 |
| 1565827200000 | 1190.48 |
| 1565913600000 | 1207.98 |
| 1566172800000 | 1219.92 |
| 1566259200000 | 1211.29 |
| 1566345600000 | 1222.15 |
| 1566432000000 | 1219.98 |
| 1566518400000 | 1209.88 |
| 1566777600000 | 1212.47 |
| 1566864000000 | 1208.08 |
| 1566950400000 | 1210.6 |
| 1567036800000 | 1216.66 |
| 1567123200000 | 1231.21 |
| 1567382400000 | 1235.82 |
| 1567468800000 | 1226.23 |
| 1567555200000 | 1250.78 |
| 1567641600000 | 1265.88 |
| 1567728000000 | 1267.01 |
| 1567987200000 | 1259.09 |
| 1568073600000 | 1262.19 |
| 1568160000000 | 1251.8 |
| 1568246400000 | 1259.22 |
| 1568332800000 | 1265.14 |
| 1568592000000 | 1267.67 |
| 1568678400000 | 1279.77 |
| 1568764800000 | 1274.06 |
| 1568851200000 | 1283.65 |
| 1568937600000 | 1277.26 |
| 1569196800000 | 1267.31 |
| 1569283200000 | 1268.49 |
| 1569369600000 | 1247.08 |
| 1569456000000 | 1252.63 |
| 1569542400000 | 1259.15 |
| 1569801600000 | 1262.08 |
| 1569888000000 | 1259.7 |
| 1569974400000 | 1244.39 |
| 1570060800000 | 1243.59 |
| 1570147200000 | 1258.03 |
| 1570406400000 | 1274.2 |
| 1570492800000 | 1258.36 |
| 1570579200000 | 1262.01 |
| 1570665600000 | 1266.34 |
| 1570752000000 | 1280.16 |
| 1571011200000 | 1270.81 |
| 1571097600000 | 1277.32 |
| 1571184000000 | 1277.65 |
| 1571270400000 | 1280.6 |
| 1571356800000 | 1275.95 |
| 1571616000000 | 1281.73 |
| 1571702400000 | 1286.3 |
| 1571788800000 | 1296.77 |
| 1571875200000 | 1307.43 |
| 1571961600000 | 1308.35 |
| 1572220800000 | 1314.97 |
| 1572307200000 | 1312.07 |
| 1572393600000 | 1319.82 |
| 1572480000000 | 1327.35 |
| 1572566400000 | 1328.84 |
| 1572825600000 | 1344.49 |
| 1572912000000 | 1340.1 |
| 1572998400000 | 1343.17 |
| 1573084800000 | 1342.53 |
| 1573171200000 | 1342.11 |
| 1573430400000 | 1341.7 |
| 1573516800000 | 1342.46 |
| 1573603200000 | 1341.46 |
| 1573689600000 | 1335.73 |
| 1573776000000 | 1343.06 |
| 1574035200000 | 1354.43 |
| 1574121600000 | 1348.62 |
| 1574208000000 | 1337.3 |
| 1574294400000 | 1324.38 |
| 1574380800000 | 1322.3 |
| 1574640000000 | 1317.78 |
| 1574726400000 | 1316.3 |
| 1574812800000 | 1319.09 |
| 1574899200000 | 1310.88 |
| 1574985600000 | 1308.04 |
| 1575244800000 | 1298.8 |
| 1575331200000 | 1285.18 |
| 1575417600000 | 1304.68 |
| 1575504000000 | 1307.92 |
| 1575590400000 | 1315.6 |
| 1575849600000 | 1312.36 |
| 1575936000000 | 1309.05 |
| 1576022400000 | 1313.76 |
| 1576108800000 | 1325.93 |
| 1576195200000 | 1337.72 |
| 1576454400000 | 1347.14 |
| 1576540800000 | 1354.08 |
| 1576627200000 | 1342.86 |
| 1576713600000 | 1353.14 |
| 1576800000000 | 1356.44 |
| 1577059200000 | 1360.25 |
| 1577145600000 | 1356.35 |
| 1577232000000 | 1356.35 |
| 1577318400000 | 1357.39 |
| 1577404800000 | 1379.58 |
| 1577664000000 | 1373.74 |
| 1577750400000 | 1368.7 |
| 1577923200000 | 1372.42 |
| 1578009600000 | 1371.75 |
| 1578268800000 | 1379.97 |
| 1578355200000 | 1368.94 |
| 1578441600000 | 1367.95 |
| 1578528000000 | 1360.77 |
| 1578614400000 | 1377.13 |
| 1578873600000 | 1381.38 |
| 1578960000000 | 1386.2 |
| 1579046400000 | 1400.56 |
| 1579132800000 | 1402.45 |
| 1579219200000 | 1397.94 |
| 1579478400000 | 1398.57 |
| 1579564800000 | 1391.59 |
| 1579651200000 | 1384.65 |
| 1579737600000 | 1377.72 |
| 1579824000000 | 1393.38 |
| 1580083200000 | 1367.28 |
| 1580169600000 | 1382.62 |
| 1580256000000 | 1389.92 |
| 1580342400000 | 1397.15 |
| 1580428800000 | 1415.09 |
| 1580688000000 | 1401.86 |
| 1580774400000 | 1408.53 |
| 1580860800000 | 1417.31 |
| 1580947200000 | 1410.52 |
| 1581033600000 | 1417.19 |
| 1581292800000 | 1415.13 |
| 1581379200000 | 1430.04 |
| 1581465600000 | 1424.67 |
| 1581552000000 | 1424.15 |
| 1581638400000 | 1430.63 |
| 1581897600000 | 1452.3 |
| 1581984000000 | 1458.74 |
| 1582070400000 | 1473.44 |
| 1582156800000 | 1462.58 |
| 1582243200000 | 1464.76 |
| 1582502400000 | 1413.01 |
| 1582588800000 | 1379.84 |
| 1582675200000 | 1391.79 |
| 1582761600000 | 1357.19 |
| 1582848000000 | 1301.95 |
| 1583107200000 | 1340.45 |
| 1583193600000 | 1376.59 |
| 1583280000000 | 1406.29 |
| 1583366400000 | 1379.98 |
| 1583452800000 | 1330.12 |
| 1583712000000 | 1216.45 |
| 1583798400000 | 1191.5 |
| 1583884800000 | 1186.83 |
| 1583971200000 | 1036.95 |
| 1584057600000 | 1052.61 |
| 1584316800000 | 1021.98 |
| 1584403200000 | 1068.83 |
| 1584489600000 | 991.59 |
| 1584576000000 | 947.27 |
| 1584662400000 | 962.27 |
| 1584921600000 | 955.05 |
| 1585008000000 | 1055.07 |
| 1585094400000 | 1081.4 |
| 1585180800000 | 1107.32 |
| 1585267200000 | 1098.16 |
| 1585526400000 | 1105.87 |
| 1585612800000 | 1134.91 |
| 1585699200000 | 1100.1 |
| 1585785600000 | 1097.48 |
| 1585872000000 | 1090.08 |
| 1586131200000 | 1080.47 |
| 1586217600000 | 1098.14 |
| 1586304000000 | 1091.48 |
| 1586390400000 | 1134.56 |
| 1586476800000 | 1134.56 |
| 1586736000000 | 1130.62 |
| 1586822400000 | 1136.07 |
| 1586908800000 | 1110.97 |
| 1586995200000 | 1103.05 |
| 1587081600000 | 1122.8 |
| 1587340800000 | 1110.24 |
| 1587427200000 | 1086.26 |
| 1587513600000 | 1107.44 |
| 1587600000000 | 1112.86 |
| 1587686400000 | 1104.56 |
| 1587945600000 | 1113.8 |
| 1588032000000 | 1128.86 |
| 1588118400000 | 1149.59 |
| 1588204800000 | 1162.63 |
| 1588291200000 | 1168.52 |
| 1588550400000 | 1133.36 |
| 1588636800000 | 1148.34 |
| 1588723200000 | 1136.68 |
| 1588809600000 | 1142.44 |
| 1588896000000 | 1178.12 |
| 1589155200000 | 1169.36 |
| 1589241600000 | 1162.14 |
| 1589328000000 | 1155.91 |
| 1589414400000 | 1112.25 |
| 1589500800000 | 1122.15 |
| 1589760000000 | 1178.09 |
| 1589846400000 | 1195.86 |
| 1589932800000 | 1219.05 |
| 1590019200000 | 1218.71 |
| 1590105600000 | 1221.69 |
| 1590364800000 | 1230.49 |
| 1590451200000 | 1233.71 |
| 1590537600000 | 1231.72 |
| 1590624000000 | 1264.35 |
| 1590710400000 | 1266.88 |
| 1590969600000 | 1284.14 |
| 1591056000000 | 1323.19 |
| 1591142400000 | 1348.44 |
| 1591228800000 | 1361.4 |
| 1591315200000 | 1343.66 |
| 1591574400000 | 1326.12 |
| 1591660800000 | 1322.82 |
| 1591747200000 | 1312.69 |
| 1591833600000 | 1286.4 |
| 1591920000000 | 1266.02 |
| 1592179200000 | 1256.89 |
| 1592265600000 | 1273.45 |
| 1592352000000 | 1287.21 |
| 1592438400000 | 1279.82 |
| 1592524800000 | 1293.06 |
| 1592784000000 | 1284.73 |
| 1592870400000 | 1304.96 |
| 1592956800000 | 1273.99 |
| 1593043200000 | 1276.35 |
| 1593129600000 | 1269.73 |
| 1593388800000 | 1286.86 |
| 1593475200000 | 1281.48 |
| 1593561600000 | 1284.62 |
| 1593648000000 | 1316.91 |
| 1593734400000 | 1308.02 |
| 1593993600000 | 1305.07 |
| 1594080000000 | 1330.5 |
| 1594166400000 | 1347.88 |
| 1594252800000 | 1326.21 |
| 1594339200000 | 1341.76 |
| 1594598400000 | 1337.19 |
| 1594684800000 | 1330.64 |
| 1594771200000 | 1324.87 |
| 1594857600000 | 1344.1 |
| 1594944000000 | 1354.31 |
| 1595203200000 | 1372.71 |
| 1595289600000 | 1384.91 |
| 1595376000000 | 1389.67 |
| 1595462400000 | 1391.25 |
| 1595548800000 | 1374.04 |
| 1595808000000 | 1378.69 |
| 1595894400000 | 1355.92 |
| 1595980800000 | 1345.94 |
| 1596067200000 | 1325.4 |
| 1596153600000 | 1323.28 |
| 1596412800000 | 1331.59 |
| 1596499200000 | 1341.22 |
| 1596585600000 | 1362.98 |
| 1596672000000 | 1355.23 |
| 1596758400000 | 1340.02 |
| 1597017600000 | 1337.77 |
| 1597104000000 | 1344.96 |
| 1597190400000 | 1369.85 |
| 1597276800000 | 1366.46 |
| 1597363200000 | 1351.4 |
| 1597622400000 | 1354.62 |
| 1597708800000 | 1352.55 |
| 1597795200000 | 1344.32 |
| 1597881600000 | 1325.54 |
| 1597968000000 | 1314.77 |
| 1598227200000 | 1357.15 |
| 1598313600000 | 1338.79 |
| 1598400000000 | 1343.13 |
| 1598486400000 | 1323.94 |
| 1598572800000 | 1331.1 |
| 1598832000000 | 1326.8 |
| 1598918400000 | 1335.87 |
| 1599004800000 | 1330.13 |
| 1599091200000 | 1332.56 |
| 1599177600000 | 1284.92 |
| 1599436800000 | 1318.33 |
| 1599523200000 | 1288.68 |
| 1599609600000 | 1328.35 |
| 1599696000000 | 1329.58 |
| 1599782400000 | 1321.21 |
| 1600041600000 | 1311.58 |
| 1600128000000 | 1314.99 |
| 1600214400000 | 1317.27 |
| 1600300800000 | 1307.26 |
| 1600387200000 | 1305.21 |
| 1600646400000 | 1268.33 |
| 1600732800000 | 1254.61 |
| 1600819200000 | 1250.8 |
| 1600905600000 | 1235.26 |
| 1600992000000 | 1222.23 |
| 1601251200000 | 1245.06 |
| 1601337600000 | 1237.42 |
| 1601424000000 | 1250 |
| 1601510400000 | 1270.09 |
| 1601596800000 | 1265.71 |
| 1601856000000 | 1285.42 |
| 1601942400000 | 1292.15 |
| 1602028800000 | 1298.98 |
| 1602115200000 | 1317.69 |
| 1602201600000 | 1319.71 |
| 1602460800000 | 1348.35 |
| 1602547200000 | 1367.84 |
| 1602633600000 | 1381.68 |
| 1602720000000 | 1324.37 |
| 1602806400000 | 1344.18 |
| 1603065600000 | 1343.63 |
| 1603152000000 | 1337.67 |
| 1603238400000 | 1327.58 |
| 1603324800000 | 1316.17 |
| 1603411200000 | 1321.29 |
| 1603670400000 | 1295.31 |
| 1603756800000 | 1280.45 |
| 1603843200000 | 1227.82 |
| 1603929600000 | 1212.13 |
| 1604016000000 | 1233.05 |
| 1604275200000 | 1250.14 |
| 1604361600000 | 1271.94 |
| 1604448000000 | 1278.15 |
| 1604534400000 | 1306.3 |
| 1604620800000 | 1292.97 |
| 1604880000000 | 1335.76 |
| 1604966400000 | 1339.61 |
| 1605052800000 | 1374.36 |
| 1605139200000 | 1375.75 |
| 1605225600000 | 1375.22 |
| 1605484800000 | 1384.89 |
| 1605571200000 | 1371.57 |
| 1605657600000 | 1377.33 |
| 1605744000000 | 1365.63 |
| 1605830400000 | 1382.95 |
| 1606089600000 | 1384.72 |
| 1606176000000 | 1404.26 |
| 1606262400000 | 1423.43 |
| 1606348800000 | 1418.2 |
| 1606435200000 | 1438.76 |
| 1606694400000 | 1411.36 |
| 1606780800000 | 1404.38 |
| 1606867200000 | 1430.65 |
| 1606953600000 | 1444.81 |
| 1607040000000 | 1463.74 |
| 1607299200000 | 1461.88 |
| 1607385600000 | 1476.9 |
| 1607472000000 | 1476.14 |
| 1607558400000 | 1500.51 |
| 1607644800000 | 1486.82 |
| 1607904000000 | 1498.22 |
| 1607990400000 | 1489.92 |
| 1608076800000 | 1509.22 |
| 1608163200000 | 1530.53 |
| 1608249600000 | 1520.81 |
| 1608508800000 | 1488.87 |
| 1608595200000 | 1514.75 |
| 1608681600000 | 1557.02 |
| 1608768000000 | 1573.73 |
| 1608854400000 | 1573.73 |
| 1609113600000 | 1599.03 |
| 1609200000000 | 1602.84 |
| 1609286400000 | 1601.71 |
| 1609372800000 | 1581.9 |
| 1609718400000 | 1630.52 |
| 1609804800000 | 1630.16 |
| 1609891200000 | 1685.66 |
| 1609977600000 | 1712.44 |
| 1610064000000 | 1716.91 |
| 1610323200000 | 1679.38 |
| 1610409600000 | 1653.26 |
| 1610496000000 | 1646.84 |
| 1610582400000 | 1649.29 |
| 1610668800000 | 1619.56 |
| 1610928000000 | 1621.92 |
| 1611014400000 | 1627.6 |
| 1611100800000 | 1623.61 |
| 1611187200000 | 1628.07 |
| 1611273600000 | 1625.71 |
| 1611532800000 | 1606.63 |
| 1611619200000 | 1582.73 |
| 1611705600000 | 1538.01 |
| 1611792000000 | 1563.15 |
| 1611878400000 | 1548.87 |
| 1612137600000 | 1542.03 |
| 1612224000000 | 1536.07 |
| 1612310400000 | 1543.34 |
| 1612396800000 | 1513.75 |
| 1612483200000 | 1530.02 |
| 1612742400000 | 1528.82 |
| 1612828800000 | 1516.43 |
| 1612915200000 | 1516.96 |
| 1613001600000 | 1527.74 |
| 1613088000000 | 1501.45 |
| 1613347200000 | 1522.07 |
| 1613433600000 | 1525.01 |
| 1613520000000 | 1516.97 |
| 1613606400000 | 1477.88 |
| 1613692800000 | 1491.44 |
| 1613952000000 | 1472.15 |
| 1614038400000 | 1468.41 |
| 1614124800000 | 1468.33 |
| 1614211200000 | 1506.29 |
| 1614297600000 | 1465.16 |
| 1614556800000 | 1484.57 |
| 1614643200000 | 1478.87 |
| 1614729600000 | 1431.31 |
| 1614816000000 | 1428.32 |
| 1614902400000 | 1422.17 |
| 1615161600000 | 1419.58 |
| 1615248000000 | 1454.84 |
| 1615334400000 | 1467.75 |
| 1615420800000 | 1518.53 |
| 1615507200000 | 1501.53 |
| 1615766400000 | 1480.31 |
| 1615852800000 | 1488.36 |
| 1615939200000 | 1469.23 |
| 1616025600000 | 1469.71 |
| 1616112000000 | 1487.82 |
| 1616371200000 | 1492.01 |
| 1616457600000 | 1501.93 |
| 1616544000000 | 1477.29 |
| 1616630400000 | 1443.17 |
| 1616716800000 | 1464.95 |
| 1616976000000 | 1468.51 |
| 1617062400000 | 1452.03 |
| 1617148800000 | 1478.63 |
| 1617235200000 | 1494.66 |
| 1617321600000 | 1494.66 |
| 1617580800000 | 1499.49 |
| 1617667200000 | 1536.13 |
| 1617753600000 | 1544.72 |
| 1617840000000 | 1553.21 |
| 1617926400000 | 1545.48 |
| 1618185600000 | 1543.61 |
| 1618272000000 | 1535.85 |
| 1618358400000 | 1552.58 |
| 1618444800000 | 1544.16 |
| 1618531200000 | 1544.25 |
| 1618790400000 | 1543.88 |
| 1618876800000 | 1525.1 |
| 1618963200000 | 1518.01 |
| 1619049600000 | 1554.5 |
| 1619136000000 | 1545.99 |
| 1619395200000 | 1542.38 |
| 1619481600000 | 1536.49 |
| 1619568000000 | 1531.97 |
| 1619654400000 | 1539.93 |
| 1619740800000 | 1518.17 |
| 1620000000000 | 1551 |
| 1620086400000 | 1519.59 |
| 1620172800000 | 1525.12 |
| 1620259200000 | 1527.29 |
| 1620345600000 | 1556.56 |
| 1620604800000 | 1551.14 |
| 1620691200000 | 1507.74 |
| 1620777600000 | 1493.42 |
| 1620864000000 | 1507.35 |
| 1620950400000 | 1558.38 |
| 1621209600000 | 1564.72 |
| 1621296000000 | 1598.98 |
| 1621382400000 | 1582.56 |
| 1621468800000 | 1605.93 |
| 1621555200000 | 1608.92 |
| 1621814400000 | 1604.47 |
| 1621900800000 | 1614.47 |
| 1621987200000 | 1619.85 |
| 1622073600000 | 1615.07 |
| 1622160000000 | 1618.21 |
| 1622419200000 | 1603.41 |
| 1622505600000 | 1607.34 |
| 1622592000000 | 1567.56 |
| 1622678400000 | 1546.25 |
| 1622764800000 | 1545.05 |
| 1623024000000 | 1556.59 |
| 1623110400000 | 1551.06 |
| 1623196800000 | 1549.95 |
| 1623283200000 | 1538.86 |
| 1623369600000 | 1540.36 |
| 1623628800000 | 1567.65 |
| 1623715200000 | 1569.64 |
| 1623801600000 | 1596.09 |
| 1623888000000 | 1555.05 |
| 1623974400000 | 1505.27 |
| 1624233600000 | 1521.09 |
| 1624320000000 | 1510.71 |
| 1624406400000 | 1494.62 |
| 1624492800000 | 1506.65 |
| 1624579200000 | 1503.26 |
| 1624838400000 | 1504.35 |
| 1624924800000 | 1512.74 |
| 1625011200000 | 1480.91 |
| 1625097600000 | 1513.01 |
| 1625184000000 | 1519.8 |
| 1625443200000 | 1519.35 |
| 1625529600000 | 1527.1 |
| 1625616000000 | 1545.36 |
| 1625702400000 | 1533.26 |
| 1625788800000 | 1531.76 |
| 1626048000000 | 1561.93 |
| 1626134400000 | 1548.99 |
| 1626220800000 | 1528.23 |
| 1626307200000 | 1503.98 |
| 1626393600000 | 1494.13 |
| 1626652800000 | 1449.98 |
| 1626739200000 | 1439.46 |
| 1626825600000 | 1475.42 |
| 1626912000000 | 1487.95 |
| 1626998400000 | 1496.19 |
| 1627257600000 | 1499.06 |
| 1627344000000 | 1482.89 |
| 1627430400000 | 1494.05 |
| 1627516800000 | 1504.56 |
| 1627603200000 | 1466.56 |
| 1627862400000 | 1486.48 |
| 1627948800000 | 1504.36 |
| 1628035200000 | 1498.13 |
| 1628121600000 | 1497.52 |
| 1628208000000 | 1483.37 |
| 1628467200000 | 1488.69 |
| 1628553600000 | 1491.68 |
| 1628640000000 | 1502.72 |
| 1628726400000 | 1495.99 |
| 1628812800000 | 1507.03 |
| 1629072000000 | 1516.12 |
| 1629158400000 | 1514.16 |
| 1629244800000 | 1539.44 |
| 1629331200000 | 1545.88 |
| 1629417600000 | 1562.16 |
| 1629676800000 | 1552.3 |
| 1629763200000 | 1558.94 |
| 1629849600000 | 1549.54 |
| 1629936000000 | 1541.85 |
| 1630022400000 | 1538.73 |
| 1630281600000 | 1546.03 |
| 1630368000000 | 1567.92 |
| 1630454400000 | 1600.43 |
| 1630540800000 | 1604.33 |
| 1630627200000 | 1606.91 |
| 1630886400000 | 1601.74 |
| 1630972800000 | 1574.24 |
| 1631059200000 | 1562.77 |
| 1631145600000 | 1552.4 |
| 1631232000000 | 1547.44 |
| 1631491200000 | 1582.05 |
| 1631577600000 | 1587.55 |
| 1631664000000 | 1559.4 |
| 1631750400000 | 1542.31 |
| 1631836800000 | 1522.55 |
| 1632096000000 | 1498.45 |
| 1632182400000 | 1518.6 |
| 1632268800000 | 1559.36 |
| 1632355200000 | 1571.07 |
| 1632441600000 | 1550.59 |
| 1632700800000 | 1563.52 |
| 1632787200000 | 1538.23 |
| 1632873600000 | 1533.91 |
| 1632960000000 | 1539.34 |
| 1633046400000 | 1551.57 |
| 1633305600000 | 1554.3 |
| 1633392000000 | 1549.04 |
| 1633478400000 | 1526.49 |
| 1633564800000 | 1547.04 |
| 1633651200000 | 1536.97 |
| 1633910400000 | 1543.21 |
| 1633996800000 | 1565.95 |
| 1634083200000 | 1595.28 |
| 1634169600000 | 1597.55 |
| 1634256000000 | 1598.83 |
| 1634515200000 | 1589.13 |
| 1634601600000 | 1620.16 |
| 1634688000000 | 1654.42 |
| 1634774400000 | 1648.28 |
| 1634860800000 | 1665.58 |
| 1635120000000 | 1647.02 |
| 1635206400000 | 1633.59 |
| 1635292800000 | 1636.33 |
| 1635379200000 | 1670.5 |
| 1635465600000 | 1638.01 |
| 1635724800000 | 1673.32 |
| 1635811200000 | 1661.72 |
| 1635897600000 | 1618.28 |
| 1635984000000 | 1611.93 |
| 1636070400000 | 1598.45 |
| 1636329600000 | 1608.45 |
| 1636416000000 | 1609.28 |
| 1636502400000 | 1612.38 |
| 1636588800000 | 1601.96 |
| 1636675200000 | 1599.1 |
| 1636934400000 | 1615.35 |
| 1637020800000 | 1573.48 |
| 1637107200000 | 1577.36 |
| 1637193600000 | 1557.94 |
| 1637280000000 | 1542.41 |
| 1637539200000 | 1532.01 |
| 1637625600000 | 1531.84 |
| 1637712000000 | 1536.45 |
| 1637798400000 | 1565.51 |
| 1637884800000 | 1546.73 |
| 1638144000000 | 1548.41 |
| 1638230400000 | 1536.69 |
| 1638316800000 | 1553.95 |
| 1638403200000 | 1527.63 |
| 1638489600000 | 1520.71 |
| 1638748800000 | 1547.47 |
| 1638835200000 | 1561.17 |
| 1638921600000 | 1558.03 |
| 1639008000000 | 1551.8 |
| 1639094400000 | 1539.01 |
| 1639353600000 | 1529.06 |
| 1639440000000 | 1516.05 |
| 1639526400000 | 1515.55 |
| 1639612800000 | 1531.29 |
| 1639699200000 | 1525.92 |
| 1639958400000 | 1504.85 |
| 1640044800000 | 1528.5 |
| 1640131200000 | 1538.39 |
| 1640217600000 | 1547.9 |
| 1640304000000 | 1551.44 |
| 1640563200000 | 1545.73 |
| 1640649600000 | 1551.97 |
| 1640736000000 | 1558.82 |
| 1640822400000 | 1558.4 |
| 1640908800000 | 1562.56 |
| 1641168000000 | 1567.95 |
| 1641254400000 | 1581.6 |
| 1641340800000 | 1562.09 |
| 1641427200000 | 1523.9 |
| 1641513600000 | 1521.92 |
| 1641772800000 | 1508.97 |
| 1641859200000 | 1531.61 |
| 1641945600000 | 1549.47 |
| 1642032000000 | 1566.49 |
| 1642118400000 | 1542.98 |
| 1642377600000 | 1541.03 |
| 1642464000000 | 1530.23 |
| 1642550400000 | 1545.52 |
| 1642636800000 | 1559.71 |
| 1642723200000 | 1527.99 |
| 1642982400000 | 1483.38 |
| 1643068800000 | 1470.57 |
| 1643155200000 | 1507.42 |
| 1643241600000 | 1499.62 |
| 1643328000000 | 1492.17 |
| 1643587200000 | 1509.99 |
| 1643673600000 | 1521.59 |
| 1643760000000 | 1523.7 |
| 1643846400000 | 1518.14 |
| 1643932800000 | 1513.38 |
| 1644192000000 | 1505.23 |
| 1644278400000 | 1489.15 |
| 1644364800000 | 1501.63 |
| 1644451200000 | 1493.37 |
| 1644537600000 | 1450.16 |
| 1644796800000 | 1418.56 |
| 1644883200000 | 1457.86 |
| 1644969600000 | 1470.57 |
| 1645056000000 | 1484.33 |
| 1645142400000 | 1445.34 |
| 1645401600000 | 1407.21 |
| 1645488000000 | 1399.64 |
| 1645574400000 | 1392.36 |
| 1645660800000 | 1398.83 |
| 1645747200000 | 1461.29 |
| 1646006400000 | 1503.79 |
| 1646092800000 | 1470.13 |
| 1646179200000 | 1467.97 |
| 1646265600000 | 1443.31 |
| 1646352000000 | 1401.92 |
| 1646611200000 | 1446.62 |
| 1646697600000 | 1469.06 |
| 1646784000000 | 1519.59 |
| 1646870400000 | 1489.83 |
| 1646956800000 | 1492.79 |
| 1647216000000 | 1475.88 |
| 1647302400000 | 1465.66 |
| 1647388800000 | 1467.42 |
| 1647475200000 | 1504.77 |
| 1647561600000 | 1514.73 |
| 1647820800000 | 1517.01 |
| 1647907200000 | 1536.49 |
| 1647993600000 | 1517.34 |
| 1648080000000 | 1520.76 |
| 1648166400000 | 1525.75 |
| 1648425600000 | 1541.45 |
| 1648512000000 | 1554.32 |
| 1648598400000 | 1595.79 |
| 1648684800000 | 1601.47 |
| 1648771200000 | 1573.52 |
| 1649030400000 | 1573.93 |
| 1649116800000 | 1611.46 |
| 1649203200000 | 1601.7 |
| 1649289600000 | 1594.18 |
| 1649376000000 | 1594.41 |
| 1649635200000 | 1596.5 |
| 1649721600000 | 1591.9 |
| 1649808000000 | 1578.21 |
| 1649894400000 | 1576.85 |
| 1649980800000 | 1576.85 |
| 1650240000000 | 1579.33 |
| 1650326400000 | 1572.55 |
| 1650412800000 | 1589.73 |
| 1650499200000 | 1560.59 |
| 1650585600000 | 1538.01 |
| 1650844800000 | 1525.3 |
| 1650931200000 | 1502.79 |
| 1651017600000 | 1491.59 |
| 1651104000000 | 1501.87 |
| 1651190400000 | 1499.71 |
| 1651449600000 | 1465.69 |
| 1651536000000 | 1474.47 |
| 1651622400000 | 1453.95 |
| 1651708800000 | 1439.81 |
| 1651795200000 | 1472.55 |
| 1652054400000 | 1413.85 |
| 1652140800000 | 1437.93 |
| 1652227200000 | 1467.87 |
| 1652313600000 | 1408.75 |
| 1652400000000 | 1414.56 |
| 1652659200000 | 1429.08 |
| 1652745600000 | 1465.03 |
| 1652832000000 | 1467.46 |
| 1652918400000 | 1504.06 |
| 1653004800000 | 1504.95 |
| 1653264000000 | 1551.83 |
| 1653350400000 | 1578.73 |
| 1653436800000 | 1585.89 |
| 1653523200000 | 1613.33 |
| 1653609600000 | 1598.44 |
| 1653868800000 | 1617.78 |
| 1653955200000 | 1594.64 |
| 1654041600000 | 1573.17 |
| 1654128000000 | 1572.44 |
| 1654214400000 | 1589.71 |
| 1654473600000 | 1604.44 |
| 1654560000000 | 1620.6 |
| 1654646400000 | 1622.36 |
| 1654732800000 | 1602.57 |
| 1654819200000 | 1552.35 |
| 1655078400000 | 1522.33 |
| 1655164800000 | 1505.58 |
| 1655251200000 | 1511.86 |
| 1655337600000 | 1487.1 |
| 1655424000000 | 1468.42 |
| 1655683200000 | 1513.78 |
| 1655769600000 | 1491.82 |
| 1655856000000 | 1482.98 |
| 1655942400000 | 1489.16 |
| 1656028800000 | 1519.99 |
| 1656288000000 | 1532.46 |
| 1656374400000 | 1558.47 |
| 1656460800000 | 1537.88 |
| 1656547200000 | 1508.05 |
| 1656633600000 | 1525.59 |
| 1656892800000 | 1526.94 |
| 1656979200000 | 1470.04 |
| 1657065600000 | 1468.3 |
| 1657152000000 | 1482.19 |
| 1657238400000 | 1488.6 |
| 1657497600000 | 1486.04 |
| 1657584000000 | 1457.91 |
| 1657670400000 | 1454.6 |
| 1657756800000 | 1404.5 |
| 1657843200000 | 1454.49 |
| 1658102400000 | 1487.51 |
| 1658188800000 | 1499.07 |
| 1658275200000 | 1487.9 |
| 1658361600000 | 1466.68 |
| 1658448000000 | 1496.28 |
| 1658707200000 | 1509.31 |
| 1658793600000 | 1506.36 |
| 1658880000000 | 1527.36 |
| 1658966400000 | 1554.14 |
| 1659052800000 | 1563.54 |
| 1659312000000 | 1579.05 |
| 1659398400000 | 1561.87 |
| 1659484800000 | 1533.84 |
| 1659571200000 | 1552.96 |
| 1659657600000 | 1551.15 |
| 1659916800000 | 1587.35 |
| 1660003200000 | 1617.35 |
| 1660089600000 | 1623.08 |
| 1660176000000 | 1627.99 |
| 1660262400000 | 1585.09 |
| 1660521600000 | 1593.54 |
| 1660608000000 | 1602.67 |
| 1660694400000 | 1616.55 |
| 1660780800000 | 1603.45 |
| 1660867200000 | 1591.87 |
| 1661126400000 | 1588.75 |
| 1661212800000 | 1589.67 |
| 1661299200000 | 1592.6 |
| 1661385600000 | 1593.55 |
| 1661472000000 | 1588.2 |
| 1661731200000 | 1552.39 |
| 1661817600000 | 1516.55 |
| 1661904000000 | 1511.35 |
| 1661990400000 | 1483.9 |
| 1662076800000 | 1510.5 |
| 1662336000000 | 1505.2 |
| 1662422400000 | 1488.72 |
| 1662508800000 | 1512.76 |
| 1662595200000 | 1521.88 |
| 1662681600000 | 1533.86 |
| 1662940800000 | 1571.63 |
| 1663027200000 | 1549.47 |
| 1663113600000 | 1536.63 |
| 1663200000000 | 1516.34 |
| 1663286400000 | 1518.02 |
| 1663545600000 | 1510.28 |
| 1663632000000 | 1490.47 |
| 1663718400000 | 1486.08 |
| 1663804800000 | 1446.61 |
| 1663891200000 | 1386.7 |
| 1664150400000 | 1350.54 |
| 1664236800000 | 1345.76 |
| 1664323200000 | 1336.14 |
| 1664409600000 | 1327.8 |
| 1664496000000 | 1330.91 |
| 1664755200000 | 1360.11 |
| 1664841600000 | 1403.2 |
| 1664928000000 | 1368.42 |
| 1665014400000 | 1350.41 |
| 1665100800000 | 1332.49 |
| 1665360000000 | 1303.98 |
| 1665446400000 | 1289.28 |
| 1665532800000 | 1249.22 |
| 1665619200000 | 1257.19 |
| 1665705600000 | 1280.01 |
| 1665964800000 | 1313 |
| 1666051200000 | 1315.55 |
| 1666137600000 | 1307.5 |
| 1666224000000 | 1325.23 |
| 1666310400000 | 1321.65 |
| 1666569600000 | 1355.57 |
| 1666656000000 | 1379.25 |
| 1666742400000 | 1418.81 |
| 1666828800000 | 1407.66 |
| 1666915200000 | 1377.16 |
| 1667174400000 | 1384.81 |
| 1667260800000 | 1402.49 |
| 1667347200000 | 1383.73 |
| 1667433600000 | 1364.13 |
| 1667520000000 | 1389.13 |
| 1667779200000 | 1411.54 |
| 1667865600000 | 1422.69 |
| 1667952000000 | 1427.4 |
| 1668038400000 | 1472.5 |
| 1668124800000 | 1464.91 |
| 1668384000000 | 1473.08 |
| 1668470400000 | 1485.89 |
| 1668556800000 | 1483.82 |
| 1668643200000 | 1462.54 |
| 1668729600000 | 1479.42 |
| 1668988800000 | 1451.97 |
| 1669075200000 | 1487.2 |
| 1669161600000 | 1506.73 |
| 1669248000000 | 1525.3699 |
| 1669334400000 | 1515.93 |
| 1669593600000 | 1498.33 |
| 1669680000000 | 1493.8699 |
| 1669766400000 | 1505.13 |
| 1669852800000 | 1562.09 |
| 1669939200000 | 1548.52 |
| 1670198400000 | 1553.02 |
| 1670284800000 | 1545.1 |
| 1670371200000 | 1531.04 |
| 1670457600000 | 1525.02 |
| 1670544000000 | 1529.09 |
| 1670803200000 | 1537.97 |
| 1670889600000 | 1566.72 |
| 1670976000000 | 1578.28 |
| 1671062400000 | 1563.52 |
| 1671148800000 | 1538.22 |
| 1671408000000 | 1544.63 |
| 1671494400000 | 1558.14 |
| 1671580800000 | 1571.29 |
| 1671667200000 | 1565.84 |
| 1671753600000 | 1573.22 |
| 1672012800000 | 1573.22 |
| 1672099200000 | 1573.22 |
| 1672185600000 | 1564.35 |
| 1672272000000 | 1584.73 |
| 1672358400000 | 1563.92 |
| 1672617600000 | 1586.51 |
| 1672704000000 | 1562.47 |
| 1672790400000 | 1584.64 |
| 1672876800000 | 1562.38 |
| 1672963200000 | 1581.67 |
| 1673222400000 | 1604.83 |
| 1673308800000 | 1607.64 |
| 1673395200000 | 1630.15 |
| 1673481600000 | 1655.73 |
| 1673568000000 | 1635.08 |
| 1673827200000 | 1626.3599 |
| 1673913600000 | 1611.2 |
| 1674000000000 | 1612.03 |
| 1674086400000 | 1579.6099 |
| 1674172800000 | 1598.31 |
| 1674432000000 | 1614.91 |
| 1674518400000 | 1606.55 |
| 1674604800000 | 1608.18 |
| 1674691200000 | 1605.32 |
| 1674777600000 | 1591.34 |
| 1675036800000 | 1575.93 |
| 1675123200000 | 1562.27 |
| 1675209600000 | 1561.72 |
| 1675296000000 | 1584.15 |
| 1675382400000 | 1558.78 |
| 1675641600000 | 1540.97 |
| 1675728000000 | 1533.69 |
| 1675814400000 | 1525.92 |
| 1675900800000 | 1529.8599 |
| 1675987200000 | 1528.2 |
| 1676246400000 | 1523.79 |
| 1676332800000 | 1506.35 |
| 1676419200000 | 1523.51 |
| 1676505600000 | 1535.9 |
| 1676592000000 | 1536.63 |
| 1676851200000 | 1541.94 |
| 1676937600000 | 1541.52 |
| 1677024000000 | 1509.76 |
| 1677110400000 | 1510.45 |
| 1677196800000 | 1503.17 |
| 1677456000000 | 1520.22 |
| 1677542400000 | 1516.18 |
| 1677628800000 | 1501.3 |
| 1677715200000 | 1509.13 |
| 1677801600000 | 1536.84 |
| 1678060800000 | 1523.58 |
| 1678147200000 | 1507.83 |
| 1678233600000 | 1499.4 |
| 1678320000000 | 1507.44 |
| 1678406400000 | 1524.85 |
| 1678665600000 | 1513.68 |
| 1678752000000 | 1532.19 |
| 1678838400000 | 1476.55 |
| 1678924800000 | 1509.59 |
| 1679011200000 | 1495.47 |
| 1679270400000 | 1514.3599 |
| 1679356800000 | 1539.82 |
| 1679443200000 | 1526.68 |
| 1679529600000 | 1533.64 |
| 1679616000000 | 1500.24 |
| 1679875200000 | 1523.01 |
| 1679961600000 | 1543.55 |
| 1680048000000 | 1555.38 |
| 1680134400000 | 1599.57 |
| 1680220800000 | 1611.94 |
| 1680480000000 | 1619.93 |
| 1680566400000 | 1628.55 |
| 1680652800000 | 1631.78 |
| 1680739200000 | 1631.3 |
| 1680825600000 | 1631.3 |
| 1681084800000 | 1618.76 |
| 1681171200000 | 1632.85 |
| 1681257600000 | 1640.85 |
| 1681344000000 | 1655.58 |
| 1681430400000 | 1629.41 |
| 1681689600000 | 1628.31 |
| 1681776000000 | 1629.65 |
| 1681862400000 | 1651.66 |
| 1681948800000 | 1649.56 |
| 1682035200000 | 1658.22 |
| 1682294400000 | 1660.97 |
| 1682380800000 | 1649.7 |
| 1682467200000 | 1657.58 |
| 1682553600000 | 1669.82 |
| 1682640000000 | 1677.56 |
| 1682899200000 | 1668.52 |
| 1682985600000 | 1647.3699 |
| 1683072000000 | 1641.16 |
| 1683158400000 | 1653.47 |
| 1683244800000 | 1643.17 |
| 1683504000000 | 1645.88 |
| 1683590400000 | 1625.8599 |
| 1683676800000 | 1627.02 |
| 1683763200000 | 1614.43 |
| 1683849600000 | 1630.43 |
| 1684108800000 | 1637.14 |
| 1684195200000 | 1633.06 |
| 1684281600000 | 1616.56 |
| 1684368000000 | 1598.23 |
| 1684454400000 | 1601.04 |
| 1684713600000 | 1590.79 |
| 1684800000000 | 1597.54 |
| 1684886400000 | 1576.85 |
| 1684972800000 | 1548.18 |
| 1685059200000 | 1539.27 |
| 1685318400000 | 1551.55 |
| 1685404800000 | 1538.49 |
| 1685491200000 | 1518 |
| 1685577600000 | 1558.63 |
| 1685664000000 | 1586.3599 |
| 1685923200000 | 1576.58 |
| 1686009600000 | 1586.82 |
| 1686096000000 | 1581.56 |
| 1686182400000 | 1600.89 |
| 1686268800000 | 1602.05 |
| 1686528000000 | 1606.99 |
| 1686614400000 | 1620.7 |
| 1686700800000 | 1621.26 |
| 1686787200000 | 1642.74 |
| 1686873600000 | 1652.24 |
| 1687132800000 | 1640.3599 |
| 1687219200000 | 1641.65 |
| 1687305600000 | 1637.1199 |
| 1687392000000 | 1624.74 |
| 1687478400000 | 1597.67 |
| 1687737600000 | 1608.48 |
| 1687824000000 | 1613.64 |
| 1687910400000 | 1607.7 |
| 1687996800000 | 1588.91 |
| 1688083200000 | 1598.57 |
| 1688342400000 | 1613.83 |
| 1688428800000 | 1609.49 |
| 1688515200000 | 1603.98 |
| 1688601600000 | 1574.3699 |
| 1688688000000 | 1575.26 |
| 1688947200000 | 1581.1099 |
| 1689033600000 | 1584.23 |
| 1689120000000 | 1614.39 |
| 1689206400000 | 1641.2 |
| 1689292800000 | 1630.32 |
| 1689552000000 | 1631.45 |
| 1689638400000 | 1621.74 |
| 1689724800000 | 1627.38 |
| 1689811200000 | 1633.31 |
| 1689897600000 | 1629.33 |
| 1690156800000 | 1629.04 |
| 1690243200000 | 1619.26 |
| 1690329600000 | 1654 |
| 1690416000000 | 1605.1099 |
| 1690502400000 | 1596.26 |
| 1690761600000 | 1597.09 |
| 1690848000000 | 1566.66 |
| 1690934400000 | 1535.74 |
| 1691020800000 | 1536.46 |
| 1691107200000 | 1559.69 |
| 1691366400000 | 1559.69 |
| 1691452800000 | 1563.23 |
| 1691539200000 | 1574.5 |
| 1691625600000 | 1586.96 |
| 1691712000000 | 1571.88 |
| 1691971200000 | 1553.67 |
| 1692057600000 | 1545.23 |
| 1692144000000 | 1544.83 |
| 1692230400000 | 1524.44 |
| 1692316800000 | 1531.22 |
| 1692576000000 | 1540.7 |
| 1692662400000 | 1537.22 |
| 1692748800000 | 1551.8 |
| 1692835200000 | 1564.16 |
| 1692921600000 | 1570.1 |
| 1693180800000 | 1580.68 |
| 1693267200000 | 1596.6099 |
| 1693353600000 | 1588.03 |
| 1693440000000 | 1563.09 |
| STOXX Portugal | STOXX Developed World | |
|---|---|---|
| 2016 | -5.67450612644 | 7.307345836895 |
| 2017 | 29.494684028195 | 22.435062761686 |
| 2018 | -11.184124900589 | -8.8476301757095 |
| 2019 | 18.446565974743 | 27.516179889752 |
| 2020 | 15.44917381537 | 15.956711713867 |
| 2021 | -1.2179248668473 | 21.091601814836 |
| 2022 | 0.087036657790973 | -18.537766408706 |
| 2023 | -7.8892398986892 | 14.959146298108 |
Methodology
The STOXX Portugal Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Portugal covering approximately 85% of investable market capitalization. STOXX Portugal Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332997 | SWPTR | .SWPTR | |
| Gross Return EUR | CH1213333003 | SWPTGR | .SWPTGR | |
| Price EUR | CH1213333011 | SWPTP | .SWPTP | |
| Net Return USD | CH1213332963 | SWPTV | SWPTV INDEX | .SWPTV |
| Gross Return USD | CH1213332971 | SWPTGV | .SWPTGV | |
| Price USD | CH1213332989 | SWPTL | .SWPTL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 36.179% |
| GALP ENERGIA | Energy | Portugal | 23.890% |
| JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 20.911% |
| EDP RENOVAVEIS | Utilities | Portugal | 16.305% |
| NAVIGATOR | Basic Resources | Portugal | 2.715% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.