Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Mid Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal Mid Cap | 19.3 | 10.4 | 5.2 | 5.2 | 9.6 | 0.9 | 91.5 | 8.5 | 0.6 |
STOXX Developed World Mid Cap | 10,833.4 | 9,398.2 | 10.3 | 6.9 | 63.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Energy | 91.5 |
---|---|
Basic Resources | 8.5 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal Mid Cap | 0.7 | 41.1 | 78.8 | 124.2 | 120.7 | N/A | N/A | 79.2 | 30.8 | 17.1 |
STOXX Developed World Mid Cap | -1.4 | 2.6 | 9.5 | -1.8 | 36.1 | N/A | N/A | 9.5 | -0.6 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal Mid Cap | N/A | N/A | 28.7 | 31.1 | 30.0 | N/A | N/A | 2.0 | 0.8 | 0.5 |
STOXX Developed World Mid Cap | N/A | N/A | 11.5 | 15.8 | 18.5 | N/A | N/A | 0.6 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal Mid Cap | 0.8 | 0.2 | 0.3 | 0.3 | 0.5 | 13.3 | 34.4 | 28.1 | 29.7 | 27.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal Mid Cap | 1.7 | 0.7 | 0.6 | 0.7 | 0.7 | 2.1 | 1.9 | 1.7 | 0.9 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Portugal Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal Mid Cap | 11.7 | 14.2 | 11.7 | 11.7 | 3.3 | 4.9 | 0.8 | 15.4 |
STOXX Developed World Mid Cap | 25.1 | 17.5 | 19.2 | 19.2 | 2.2 | 1.7 | 1.5 | 18.8 |
Performance and annual returns
STOXX Portugal Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.27 |
1001462400000 | 1039.72 |
1001548800000 | 1030.18 |
1001635200000 | 1011.45 |
1001894400000 | 1030.21 |
1001980800000 | 1037.14 |
1002067200000 | 1035.8 |
1002153600000 | 1048.45 |
1002240000000 | 1050.11 |
1002499200000 | 1056.3 |
1002585600000 | 1060.71 |
1002672000000 | 1071.06 |
1002758400000 | 1062.33 |
1002844800000 | 1073.16 |
1003104000000 | 1062.86 |
1003190400000 | 1076.73 |
1003276800000 | 1070.1 |
1003363200000 | 1076.06 |
1003449600000 | 1078.26 |
1003708800000 | 1084.21 |
1003795200000 | 1088.8 |
1003881600000 | 1088.76 |
1003968000000 | 1079.29 |
1004054400000 | 1072.3 |
1004313600000 | 1074.46 |
1004400000000 | 1069.01 |
1004486400000 | 1078.64 |
1004572800000 | 1082.59 |
1004659200000 | 1614.4 |
1004918400000 | 1641.53 |
1005004800000 | 1669.32 |
1005091200000 | 1684.61 |
1005177600000 | 1671.6 |
1005264000000 | 1661.93 |
1005523200000 | 1658.7 |
1005609600000 | 1651.42 |
1005696000000 | 1660.03 |
1005782400000 | 1639.98 |
1005868800000 | 1627.31 |
1006128000000 | 1652.73 |
1006214400000 | 1646.42 |
1006300800000 | 1634.59 |
1006387200000 | 1631.33 |
1006473600000 | 1629.34 |
1006732800000 | 1642.75 |
1006819200000 | 1646.02 |
1006905600000 | 1625.99 |
1006992000000 | 1623.73 |
1007078400000 | 1621.44 |
1007337600000 | 1604.89 |
1007424000000 | 1620.66 |
1007510400000 | 1632.6 |
1007596800000 | 1647.65 |
1007683200000 | 1646.31 |
1007942400000 | 1629.33 |
1008028800000 | 1642.64 |
1008115200000 | 1655.51 |
1008201600000 | 1642.94 |
1008288000000 | 1661.83 |
1008547200000 | 1655.11 |
1008633600000 | 1652.2 |
1008720000000 | 1647.02 |
1008806400000 | 1652.45 |
1008892800000 | 1620.13 |
1009152000000 | 1620.13 |
1009238400000 | 1599.16 |
1009324800000 | 1606.27 |
1009411200000 | 1642.51 |
1009497600000 | 1645.77 |
1009756800000 | 1649.49 |
1009929600000 | 1676.57 |
1010016000000 | 1694.67 |
1010102400000 | 1693.21 |
1010361600000 | 1682.75 |
1010448000000 | 1678.59 |
1010534400000 | 1664.3 |
1010620800000 | 1664.12 |
1010707200000 | 1667.49 |
1010966400000 | 1648.59 |
1011052800000 | 1671.49 |
1011139200000 | 1671.49 |
1011225600000 | 1686.16 |
1011312000000 | 1690.16 |
1011571200000 | 1686.31 |
1011657600000 | 1686.61 |
1011744000000 | 1668.15 |
1011830400000 | 1667.21 |
1011916800000 | 1638.13 |
1012176000000 | 1638.27 |
1012262400000 | 1635.94 |
1012348800000 | 1625 |
1012435200000 | 1638.18 |
1012521600000 | 1666.62 |
1012780800000 | 1666.23 |
1012867200000 | 1663.75 |
1012953600000 | 1667.04 |
1013040000000 | 1659.92 |
1013126400000 | 1663.73 |
1013385600000 | 1676.22 |
1013472000000 | 1674.88 |
1013558400000 | 1656.94 |
1013644800000 | 1661.11 |
1013731200000 | 1657.46 |
1013990400000 | 1652.72 |
1014076800000 | 1654.53 |
1014163200000 | 1642.18 |
1014249600000 | 1633.2 |
1014336000000 | 1630.35 |
1014595200000 | 1627.19 |
1014681600000 | 1624.03 |
1014768000000 | 1620.9 |
1014854400000 | 1644.25 |
1014940800000 | 1639.02 |
1015200000000 | 1658.99 |
1015286400000 | 1665.15 |
1015372800000 | 1688.75 |
1015459200000 | 1703.18 |
1015545600000 | 1699.23 |
1015804800000 | 1707.28 |
1015891200000 | 1701.48 |
1015977600000 | 1710.5 |
1016064000000 | 1717.97 |
1016150400000 | 1719.85 |
1016409600000 | 1728.33 |
1016496000000 | 1732.68 |
1016582400000 | 1738.75 |
1016668800000 | 1727.93 |
1016755200000 | 1726.64 |
1017014400000 | 1721.79 |
1017100800000 | 1715.67 |
1017187200000 | 1717.96 |
1017273600000 | 1712.97 |
1017360000000 | 1714.64 |
1017619200000 | 1731.85 |
1017705600000 | 1714.41 |
1017792000000 | 1707.95 |
1017878400000 | 1708.51 |
1017964800000 | 1723.28 |
1018224000000 | 1710.94 |
1018310400000 | 1738.21 |
1018396800000 | 1743.54 |
1018483200000 | 1745.09 |
1018569600000 | 1728.67 |
1018828800000 | 1732.79 |
1018915200000 | 1739.94 |
1019001600000 | 1750.29 |
1019088000000 | 1753.8 |
1019174400000 | 1749.85 |
1019433600000 | 1747.37 |
1019520000000 | 1755.12 |
1019606400000 | 1760.14 |
1019692800000 | 1770.99 |
1019779200000 | 1787.7 |
1020038400000 | 1780.42 |
1020124800000 | 1789.46 |
1020211200000 | 1799.59 |
1020297600000 | 1760.19 |
1020384000000 | 1777.92 |
1020643200000 | 1768.37 |
1020729600000 | 1748.2 |
1020816000000 | 1755.56 |
1020902400000 | 1786.68 |
1020988800000 | 1801.27 |
1021248000000 | 1798.73 |
1021334400000 | 1794.03 |
1021420800000 | 1784.48 |
1021507200000 | 1772.3 |
1021593600000 | 1797.88 |
1021852800000 | 1807.3 |
1021939200000 | 1799.07 |
1022025600000 | 1840.61 |
1022112000000 | 1837.48 |
1022198400000 | 1853.8 |
1022457600000 | 1873.02 |
1022544000000 | 1903.74 |
1022630400000 | 1906.01 |
1022716800000 | 1917.12 |
1022803200000 | 1837.17 |
1023062400000 | 1864.44 |
1023148800000 | 1860.13 |
1023235200000 | 1889.76 |
1023321600000 | 1918.41 |
1023408000000 | 1887 |
1023667200000 | 1883.9 |
1023753600000 | 1881.46 |
1023840000000 | 1853.77 |
1023926400000 | 1814.87 |
1024012800000 | 1804.66 |
1024272000000 | 1822.83 |
1024358400000 | 1851.51 |
1024444800000 | 1862.71 |
1024531200000 | 1865.84 |
1024617600000 | 1854.21 |
1024876800000 | 1843.7 |
1024963200000 | 1863.3 |
1025049600000 | 1858.35 |
1025136000000 | 1866.33 |
1025222400000 | 1888.43 |
1025481600000 | 1867.3 |
1025568000000 | 1831.4 |
1025654400000 | 1818.7 |
1025740800000 | 1828.14 |
1025827200000 | 1841.63 |
1026086400000 | 1875.45 |
1026172800000 | 1890.58 |
1026259200000 | 1873.7 |
1026345600000 | 1857.21 |
1026432000000 | 1862.3 |
1026691200000 | 1897.51 |
1026777600000 | 1912.39 |
1026864000000 | 1918.92 |
1026950400000 | 1916.94 |
1027036800000 | 1899.31 |
1027296000000 | 1867.73 |
1027382400000 | 1827.4 |
1027468800000 | 1815.12 |
1027555200000 | 1868.79 |
1027641600000 | 1834.37 |
1027900800000 | 1834.41 |
1027987200000 | 1820.05 |
1028073600000 | 1793.78 |
1028160000000 | 1802.09 |
1028246400000 | 1786.82 |
1028505600000 | 1764.54 |
1028592000000 | 1722.02 |
1028678400000 | 1721.21 |
1028764800000 | 1726.53 |
1028851200000 | 1759.81 |
1029110400000 | 1773.17 |
1029196800000 | 1796.62 |
1029283200000 | 1796.3 |
1029369600000 | 1798.58 |
1029456000000 | 1764.86 |
1029715200000 | 1757.3 |
1029801600000 | 1778.08 |
1029888000000 | 1791.51 |
1029974400000 | 1788.05 |
1030060800000 | 1799.37 |
1030320000000 | 1798.8 |
1030406400000 | 1821.94 |
1030492800000 | 1802.58 |
1030579200000 | 1801.78 |
1030665600000 | 1797.21 |
1030924800000 | 1784.22 |
1031011200000 | 1794.42 |
1031097600000 | 1783.76 |
1031184000000 | 1776.13 |
1031270400000 | 1772.16 |
1031529600000 | 1780.18 |
1031616000000 | 1778.27 |
1031702400000 | 1776.32 |
1031788800000 | 1775.78 |
1031875200000 | 1758.98 |
1032134400000 | 1758.58 |
1032220800000 | 1747.62 |
1032307200000 | 1717.21 |
1032393600000 | 1730.31 |
1032480000000 | 1723.88 |
1032739200000 | 1694.29 |
1032825600000 | 1658.98 |
1032912000000 | 1665.48 |
1032998400000 | 1680.21 |
1033084800000 | 1672.6 |
1033344000000 | 1648.78 |
1033430400000 | 1657.86 |
1033516800000 | 1665.47 |
1033603200000 | 1653.47 |
1033689600000 | 1652.76 |
1033948800000 | 1662.4 |
1034035200000 | 1652.88 |
1034121600000 | 1654.9 |
1034208000000 | 1640.52 |
1034294400000 | 1661.97 |
1034553600000 | 1641.75 |
1034640000000 | 1647.24 |
1034726400000 | 1642.54 |
1034812800000 | 1629.92 |
1034899200000 | 1625.63 |
1035158400000 | 1626.66 |
1035244800000 | 1628.12 |
1035331200000 | 1592.87 |
1035417600000 | 1584.94 |
1035504000000 | 1600.46 |
1035763200000 | 1625.19 |
1035849600000 | 1592.28 |
1035936000000 | 1615.23 |
1036022400000 | 1657.34 |
1036108800000 | 1667.39 |
1036368000000 | 1687.53 |
1036454400000 | 1666.63 |
1036540800000 | 1671.2 |
1036627200000 | 1687.27 |
1036713600000 | 1685.9 |
1036972800000 | 1691.09 |
1037059200000 | 1689.6 |
1037145600000 | 1693.45 |
1037232000000 | 1707.99 |
1037318400000 | 1714.66 |
1037577600000 | 1703.15 |
1037664000000 | 1699.1 |
1037750400000 | 1703.72 |
1037836800000 | 1718.19 |
1037923200000 | 1708.12 |
1038182400000 | 1717.63 |
1038268800000 | 1697.76 |
1038355200000 | 1711.14 |
1038441600000 | 1748.07 |
1038528000000 | 1752.85 |
1038787200000 | 1764.94 |
1038873600000 | 1767.03 |
1038960000000 | 1767.11 |
1039046400000 | 1767.89 |
1039132800000 | 1792.68 |
1039392000000 | 1781.94 |
1039478400000 | 1774.31 |
1039564800000 | 1790.55 |
1039651200000 | 1818.68 |
1039737600000 | 1811.23 |
1039996800000 | 1819.87 |
1040083200000 | 1842.89 |
1040169600000 | 1836.31 |
1040256000000 | 1827.25 |
1040342400000 | 1832.15 |
1040601600000 | 1839.13 |
1040688000000 | 1847.2 |
1040774400000 | 1850.34 |
1040860800000 | 1860.83 |
1040947200000 | 1859.52 |
1041206400000 | 1869.36 |
1041292800000 | 1864.8 |
1041465600000 | 1865.7 |
1041552000000 | 1880.57 |
1041811200000 | 1874.51 |
1041897600000 | 1883.65 |
1041984000000 | 1896.81 |
1042070400000 | 1908.36 |
1042156800000 | 1922.58 |
1042416000000 | 1925.03 |
1042502400000 | 1931.72 |
1042588800000 | 1939.67 |
1042675200000 | 1943.24 |
1042761600000 | 1938.34 |
1043020800000 | 1931.17 |
1043107200000 | 1940.35 |
1043193600000 | 1935.55 |
1043280000000 | 1960.68 |
1043366400000 | 1966.44 |
1043625600000 | 1962.23 |
1043712000000 | 1954.82 |
1043798400000 | 1926.36 |
1043884800000 | 1918.77 |
1043971200000 | 1914.37 |
1044230400000 | 1917.15 |
1044316800000 | 1930.43 |
1044403200000 | 1913.5 |
1044489600000 | 1925.88 |
1044576000000 | 1909.73 |
1044835200000 | 1889.64 |
1044921600000 | 1896.1 |
1045008000000 | 1889.38 |
1045094400000 | 1903.64 |
1045180800000 | 1906.74 |
1045440000000 | 1896.85 |
1045526400000 | 1895.45 |
1045612800000 | 1898.21 |
1045699200000 | 1918.91 |
1045785600000 | 1906.46 |
1046044800000 | 1902.7 |
1046131200000 | 1879.73 |
1046217600000 | 1891.23 |
1046304000000 | 1886.95 |
1046390400000 | 1897.03 |
1046649600000 | 1907.47 |
1046736000000 | 1899.99 |
1046822400000 | 1909.42 |
1046908800000 | 1911.93 |
1046995200000 | 1915.03 |
1047254400000 | 1913.06 |
1047340800000 | 1907.72 |
1047427200000 | 1906.77 |
1047513600000 | 1865.65 |
1047600000000 | 1871.85 |
1047859200000 | 1850.74 |
1047945600000 | 1844.05 |
1048032000000 | 1826.94 |
1048118400000 | 1824.94 |
1048204800000 | 1815.27 |
1048464000000 | 1843.36 |
1048550400000 | 1837.09 |
1048636800000 | 1849.09 |
1048723200000 | 1857.19 |
1048809600000 | 1875.23 |
1049068800000 | 1898.23 |
1049155200000 | 1899.2 |
1049241600000 | 1872.29 |
1049328000000 | 1883.21 |
1049414400000 | 1887.95 |
1049673600000 | 1890.02 |
1049760000000 | 1888.13 |
1049846400000 | 1914.71 |
1049932800000 | 1893.99 |
1050019200000 | 1884.69 |
1050278400000 | 1882.15 |
1050364800000 | 1912.31 |
1050451200000 | 1939.46 |
1050537600000 | 1932.95 |
1050624000000 | 1932.15 |
1050883200000 | 1931.88 |
1050969600000 | 1948.96 |
1051056000000 | 1966.17 |
1051142400000 | 1972.36 |
1051228800000 | 1971.75 |
1051488000000 | 1987.27 |
1051574400000 | 2010.58 |
1051660800000 | 2030.59 |
1051747200000 | 2040.86 |
1051833600000 | 2025.58 |
1052092800000 | 2027.95 |
1052179200000 | 2044.49 |
1052265600000 | 2072.72 |
1052352000000 | 2078.55 |
1052438400000 | 2082.59 |
1052697600000 | 2101.67 |
1052784000000 | 2092.5 |
1052870400000 | 2101.42 |
1052956800000 | 2066.14 |
1053043200000 | 2098.85 |
1053302400000 | 2113.06 |
1053388800000 | 2120.38 |
1053475200000 | 2118.09 |
1053561600000 | 2115 |
1053648000000 | 2141.29 |
1053907200000 | 2151.55 |
1053993600000 | 2144.12 |
1054080000000 | 2133.73 |
1054166400000 | 2150.31 |
1054252800000 | 2128.01 |
1054512000000 | 2145.37 |
1054598400000 | 2155.53 |
1054684800000 | 2181.48 |
1054771200000 | 2203.85 |
1054857600000 | 2187.53 |
1055116800000 | 2200.3 |
1055203200000 | 2172.19 |
1055289600000 | 2186.75 |
1055376000000 | 2183.42 |
1055462400000 | 2203.46 |
1055721600000 | 2199.81 |
1055808000000 | 2181.6 |
1055894400000 | 2160.87 |
1055980800000 | 2150.26 |
1056067200000 | 2145.47 |
1056326400000 | 2141.4 |
1056412800000 | 2115.38 |
1056499200000 | 2137.65 |
1056585600000 | 2130.98 |
1056672000000 | 2143.24 |
1056931200000 | 2151.03 |
1057017600000 | 2149.18 |
1057104000000 | 2179.56 |
1057190400000 | 2162.73 |
1057276800000 | 2158.42 |
1057536000000 | 2118.51 |
1057622400000 | 2130.77 |
1057708800000 | 2121.36 |
1057795200000 | 2122.28 |
1057881600000 | 2117.4 |
1058140800000 | 2119.87 |
1058227200000 | 2096.9 |
1058313600000 | 2092.14 |
1058400000000 | 2101.96 |
1058486400000 | 2120.55 |
1058745600000 | 2117.53 |
1058832000000 | 2115.1 |
1058918400000 | 2142.81 |
1059004800000 | 2143.26 |
1059091200000 | 2151 |
1059350400000 | 2157.17 |
1059436800000 | 2147.06 |
1059523200000 | 2133.01 |
1059609600000 | 2111.82 |
1059696000000 | 2108.8 |
1059955200000 | 2123 |
1060041600000 | 2128.69 |
1060128000000 | 2131.25 |
1060214400000 | 2126.96 |
1060300800000 | 2117.71 |
1060560000000 | 2142.17 |
1060646400000 | 2137.32 |
1060732800000 | 2133.83 |
1060819200000 | 2119.24 |
1060905600000 | 2118.31 |
1061164800000 | 2097.7 |
1061251200000 | 2099 |
1061337600000 | 2087.22 |
1061424000000 | 2057.58 |
1061510400000 | 2049.51 |
1061769600000 | 2046.13 |
1061856000000 | 2054.56 |
1061942400000 | 2055.12 |
1062028800000 | 2043.62 |
1062115200000 | 2049.39 |
1062374400000 | 2065.25 |
1062460800000 | 2052.64 |
1062547200000 | 2067.87 |
1062633600000 | 2075.52 |
1062720000000 | 2105.63 |
1062979200000 | 2104.77 |
1063065600000 | 2121.86 |
1063152000000 | 2119.66 |
1063238400000 | 2125.36 |
1063324800000 | 2138.19 |
1063584000000 | 2142.62 |
1063670400000 | 2112.43 |
1063756800000 | 2133.24 |
1063843200000 | 2123.39 |
1063929600000 | 2162.24 |
1064188800000 | 2176.16 |
1064275200000 | 2162.62 |
1064361600000 | 2153.39 |
1064448000000 | 2149.04 |
1064534400000 | 2126.94 |
1064793600000 | 2167.91 |
1064880000000 | 2172.27 |
1064966400000 | 2184.85 |
1065052800000 | 2189.94 |
1065139200000 | 2164.35 |
1065398400000 | 2187.6 |
1065484800000 | 2201.67 |
1065571200000 | 2208.71 |
1065657600000 | 2194.2 |
1065744000000 | 2220 |
1066003200000 | 2209.1 |
1066089600000 | 2230.46 |
1066176000000 | 2213.32 |
1066262400000 | 2206.8 |
1066348800000 | 2223.96 |
1066608000000 | 2209.14 |
1066694400000 | 2203.96 |
1066780800000 | 2238.46 |
1066867200000 | 2227.09 |
1066953600000 | 2252.67 |
1067212800000 | 2248 |
1067299200000 | 2226.14 |
1067385600000 | 2231.28 |
1067472000000 | 2254.08 |
1067558400000 | 2249.64 |
1067817600000 | 2231.78 |
1067904000000 | 2247.27 |
1067990400000 | 2236.9 |
1068076800000 | 2212.49 |
1068163200000 | 2233.92 |
1068422400000 | 2237.57 |
1068508800000 | 2252.06 |
1068595200000 | 2264.94 |
1068681600000 | 2289.61 |
1068768000000 | 2307.11 |
1069027200000 | 2309.87 |
1069113600000 | 2322.31 |
1069200000000 | 2326.34 |
1069286400000 | 2329.04 |
1069372800000 | 2346.49 |
1069632000000 | 2308.18 |
1069718400000 | 2305.93 |
1069804800000 | 2336.22 |
1069891200000 | 2330 |
1069977600000 | 2336.89 |
1070236800000 | 2334.47 |
1070323200000 | 2374.22 |
1070409600000 | 2373.42 |
1070496000000 | 2353.8 |
1070582400000 | 2360.56 |
1070841600000 | 2382.58 |
1070928000000 | 2385.36 |
1071014400000 | 2401.11 |
1071100800000 | 2384.53 |
1071187200000 | 2411.67 |
1071446400000 | 2421.88 |
1071532800000 | 2439.08 |
1071619200000 | 2461.83 |
1071705600000 | 2472.47 |
1071792000000 | 2465.05 |
1072051200000 | 2468.47 |
1072137600000 | 2493.15 |
1072224000000 | 2496.91 |
1072310400000 | 2495.01 |
1072396800000 | 2491.6 |
1072656000000 | 2505.65 |
1072742400000 | 2511.3 |
1072828800000 | 2521.54 |
1073001600000 | 2527.01 |
1073260800000 | 2547.95 |
1073347200000 | 2564.08 |
1073433600000 | 2554.13 |
1073520000000 | 2569.79 |
1073606400000 | 2589.5 |
1073865600000 | 2605.87 |
1073952000000 | 2610.97 |
1074038400000 | 2602.65 |
1074124800000 | 2578.39 |
1074211200000 | 2535.15 |
1074470400000 | 2540.43 |
1074556800000 | 2598.28 |
1074643200000 | 2616.85 |
1074729600000 | 2630.28 |
1074816000000 | 2627.28 |
1075075200000 | 2595.78 |
1075161600000 | 2618.57 |
1075248000000 | 2607.25 |
1075334400000 | 2546.58 |
1075420800000 | 2577.31 |
1075680000000 | 2580.9 |
1075766400000 | 2602.69 |
1075852800000 | 2609.57 |
1075939200000 | 2619.62 |
1076025600000 | 2658.56 |
1076284800000 | 2653.49 |
1076371200000 | 2689.13 |
1076457600000 | 2695.82 |
1076544000000 | 2720.39 |
1076630400000 | 2748.56 |
1076889600000 | 2731.16 |
1076976000000 | 2746.3 |
1077062400000 | 2760.23 |
1077148800000 | 2724.35 |
1077235200000 | 2715.07 |
1077494400000 | 2714.42 |
1077580800000 | 2748.29 |
1077667200000 | 2706.68 |
1077753600000 | 2683.18 |
1077840000000 | 2693.5 |
1078099200000 | 2705.7 |
1078185600000 | 2688.12 |
1078272000000 | 2650.9 |
1078358400000 | 2649.39 |
1078444800000 | 2670.03 |
1078704000000 | 2683.6 |
1078790400000 | 2675.42 |
1078876800000 | 2619.93 |
1078963200000 | 2584.6 |
1079049600000 | 2598.94 |
1079308800000 | 2579.6 |
1079395200000 | 2600.69 |
1079481600000 | 2569.52 |
1079568000000 | 2596.89 |
1079654400000 | 2584.99 |
1079913600000 | 2582.2 |
1080000000000 | 2578.32 |
1080086400000 | 2553.41 |
1080172800000 | 2573.16 |
1080259200000 | 2550.24 |
1080518400000 | 2567.07 |
1080604800000 | 2562.72 |
1080691200000 | 2594 |
1080777600000 | 2624.58 |
1080864000000 | 2581.87 |
1081123200000 | 2557.28 |
1081209600000 | 2585.66 |
1081296000000 | 2629.47 |
1081382400000 | 2624.17 |
1081468800000 | 2624.17 |
1081728000000 | 2616.8 |
1081814400000 | 2597.04 |
1081900800000 | 2597.07 |
1081987200000 | 2596.62 |
1082073600000 | 2630.81 |
1082332800000 | 2623.92 |
1082419200000 | 2599.07 |
1082505600000 | 2569.63 |
1082592000000 | 2586.86 |
1082678400000 | 2583.97 |
1082937600000 | 2583.68 |
1083024000000 | 2577.39 |
1083110400000 | 2549.6 |
1083196800000 | 2575.3 |
1083283200000 | 2623.94 |
1083542400000 | 2610.38 |
1083628800000 | 2660.03 |
1083715200000 | 2669.72 |
1083801600000 | 2656.45 |
1083888000000 | 2622.41 |
1084147200000 | 2595.21 |
1084233600000 | 2578.12 |
1084320000000 | 2596.67 |
1084406400000 | 2583.57 |
1084492800000 | 2572.68 |
1084752000000 | 2570.03 |
1084838400000 | 2560.2 |
1084924800000 | 2585.92 |
1085011200000 | 2559.91 |
1085097600000 | 2578.88 |
1085356800000 | 2578.9 |
1085443200000 | 2597.44 |
1085529600000 | 2599.47 |
1085616000000 | 2650.4 |
1085702400000 | 2625.1 |
1085961600000 | 2625.26 |
1086048000000 | 2639.7 |
1086134400000 | 2637.54 |
1086220800000 | 2634.29 |
1086307200000 | 2663.07 |
1086566400000 | 2684.25 |
1086652800000 | 2667.48 |
1086739200000 | 2615.79 |
1086825600000 | 2624.96 |
1086912000000 | 2612.89 |
1087171200000 | 2611.15 |
1087257600000 | 2628.93 |
1087344000000 | 2625.86 |
1087430400000 | 2628.42 |
1087516800000 | 2643.97 |
1087776000000 | 2638.66 |
1087862400000 | 2643.54 |
1087948800000 | 2634.74 |
1088035200000 | 2639.89 |
1088121600000 | 2639.56 |
1088380800000 | 2660.42 |
1088467200000 | 2647.28 |
1088553600000 | 2651.65 |
1088640000000 | 2637.67 |
1088726400000 | 2692.8 |
1088985600000 | 2661.49 |
1089072000000 | 2667.23 |
1089158400000 | 2678.76 |
1089244800000 | 2691.38 |
1089331200000 | 2678.64 |
1089590400000 | 2692.69 |
1089676800000 | 2686.33 |
1089763200000 | 2707.53 |
1089849600000 | 2713.46 |
1089936000000 | 2732.51 |
1090195200000 | 2695.3 |
1090281600000 | 2694.53 |
1090368000000 | 2676.27 |
1090454400000 | 2661.32 |
1090540800000 | 2631.65 |
1090800000000 | 2644.64 |
1090886400000 | 2635.09 |
1090972800000 | 2637.48 |
1091059200000 | 2643.96 |
1091145600000 | 2631.52 |
1091404800000 | 2634.69 |
1091491200000 | 2648.5 |
1091577600000 | 2641.61 |
1091664000000 | 2634.3 |
1091750400000 | 2676.1 |
1092009600000 | 2670.22 |
1092096000000 | 2694.86 |
1092182400000 | 2657.16 |
1092268800000 | 2656.76 |
1092355200000 | 2690.87 |
1092614400000 | 2683.49 |
1092700800000 | 2692.03 |
1092787200000 | 2693.75 |
1092873600000 | 2711.94 |
1092960000000 | 2718.46 |
1093219200000 | 2678.18 |
1093305600000 | 2667.88 |
1093392000000 | 2661.69 |
1093478400000 | 2671.28 |
1093564800000 | 2645.6 |
1093824000000 | 2658.89 |
1093910400000 | 2681.25 |
1093996800000 | 2681.23 |
1094083200000 | 2677.92 |
1094169600000 | 2674.67 |
1094428800000 | 2704.1 |
1094515200000 | 2691.68 |
1094601600000 | 2729.7 |
1094688000000 | 2740.67 |
1094774400000 | 2774.46 |
1095033600000 | 2767.2 |
1095120000000 | 2764.71 |
1095206400000 | 2723.04 |
1095292800000 | 2738.54 |
1095379200000 | 2733.46 |
1095638400000 | 2735.09 |
1095724800000 | 2771.96 |
1095811200000 | 2779.68 |
1095897600000 | 2777.02 |
1095984000000 | 2754.12 |
1096243200000 | 2754.7 |
1096329600000 | 2775.02 |
1096416000000 | 2803.18 |
1096502400000 | 2827.73 |
1096588800000 | 2825.97 |
1096848000000 | 2801.85 |
1096934400000 | 2837.68 |
1097020800000 | 2834.31 |
1097107200000 | 2801.29 |
1097193600000 | 2823.97 |
1097452800000 | 2815.01 |
1097539200000 | 2789.62 |
1097625600000 | 2796.51 |
1097712000000 | 2833.35 |
1097798400000 | 2832.5 |
1098057600000 | 2835.63 |
1098144000000 | 2853.29 |
1098230400000 | 2888.1 |
1098316800000 | 2890.4 |
1098403200000 | 2891.33 |
1098662400000 | 2909.3 |
1098748800000 | 2898.89 |
1098835200000 | 2887.1 |
1098921600000 | 2908.44 |
1099008000000 | 2882.71 |
1099267200000 | 2905 |
1099353600000 | 2896.98 |
1099440000000 | 2914.66 |
1099526400000 | 2933.59 |
1099612800000 | 2933.97 |
1099872000000 | 2937.75 |
1099958400000 | 2918.44 |
1100044800000 | 2920.8 |
1100131200000 | 2941.75 |
1100217600000 | 2963.73 |
1100476800000 | 2967.29 |
1100563200000 | 2964.88 |
1100649600000 | 2985.17 |
1100736000000 | 2971.66 |
1100822400000 | 2978.84 |
1101081600000 | 2968 |
1101168000000 | 2977.25 |
1101254400000 | 2996.02 |
1101340800000 | 3014.56 |
1101427200000 | 3019.66 |
1101686400000 | 3031.04 |
1101772800000 | 3028.13 |
1101859200000 | 3017.86 |
1101945600000 | 2988.74 |
1102032000000 | 3011.62 |
1102291200000 | 3010.53 |
1102377600000 | 3008.04 |
1102464000000 | 2989.19 |
1102550400000 | 3000.11 |
1102636800000 | 2987.5 |
1102896000000 | 3025.75 |
1102982400000 | 3018.18 |
1103068800000 | 3069.35 |
1103155200000 | 3030.56 |
1103241600000 | 3004.77 |
1103500800000 | 3064.18 |
1103587200000 | 3038.08 |
1103673600000 | 3065.73 |
1103760000000 | 3085.95 |
1103846400000 | 3093.03 |
1104105600000 | 3116.82 |
1104192000000 | 3121.34 |
1104278400000 | 3121.3 |
1104364800000 | 3131.19 |
1104451200000 | 3132.05 |
1104710400000 | 3105.21 |
1104796800000 | 3063 |
1104883200000 | 3060.28 |
1104969600000 | 3026.27 |
1105056000000 | 3004.18 |
1105315200000 | 3016.73 |
1105401600000 | 3025.53 |
1105488000000 | 3061.05 |
1105574400000 | 3059.99 |
1105660800000 | 3026.02 |
1105920000000 | 3053.34 |
1106006400000 | 3040.45 |
1106092800000 | 3065.14 |
1106179200000 | 3040.43 |
1106265600000 | 3064.14 |
1106524800000 | 3056.36 |
1106611200000 | 3041.77 |
1106697600000 | 3120.75 |
1106784000000 | 3108.9 |
1106870400000 | 3120.1 |
1107129600000 | 3116.9 |
1107216000000 | 3130.35 |
1107302400000 | 3118.17 |
1107388800000 | 3099.15 |
1107475200000 | 3108.64 |
1107734400000 | 3079.93 |
1107820800000 | 3072.71 |
1107907200000 | 3061.09 |
1107993600000 | 3088.55 |
1108080000000 | 3089.02 |
1108339200000 | 3111.63 |
1108425600000 | 3124.72 |
1108512000000 | 3120.89 |
1108598400000 | 3122.25 |
1108684800000 | 3109.81 |
1108944000000 | 3047.79 |
1109030400000 | 3083.36 |
1109116800000 | 3057.84 |
1109203200000 | 3078.6 |
1109289600000 | 3082.04 |
1109548800000 | 3115.87 |
1109635200000 | 3085.14 |
1109721600000 | 3039.18 |
1109808000000 | 3031.91 |
1109894400000 | 3078.12 |
1110153600000 | 3087.86 |
1110240000000 | 3112.22 |
1110326400000 | 3094.84 |
1110412800000 | 3099.93 |
1110499200000 | 3113.61 |
1110758400000 | 3084.48 |
1110844800000 | 3075.77 |
1110931200000 | 3083.69 |
1111017600000 | 3070.63 |
1111104000000 | 3043.52 |
1111363200000 | 3035.95 |
1111449600000 | 3037.75 |
1111536000000 | 2988.64 |
1111622400000 | 2983.95 |
1111708800000 | 2983.95 |
1111968000000 | 2963.01 |
1112054400000 | 2966.95 |
1112140800000 | 2984.24 |
1112227200000 | 2998.61 |
1112313600000 | 3006.94 |
1112572800000 | 2966.52 |
1112659200000 | 2979.79 |
1112745600000 | 2975.85 |
1112832000000 | 2979.51 |
1112918400000 | 2974.46 |
1113177600000 | 2993.69 |
1113264000000 | 2978.74 |
1113350400000 | 2978.65 |
1113436800000 | 2954.54 |
1113523200000 | 2958.34 |
1113782400000 | 2963.28 |
1113868800000 | 2972.93 |
1113955200000 | 2984.25 |
1114041600000 | 2995.4 |
1114128000000 | 2972.52 |
1114387200000 | 2950.18 |
1114473600000 | 2954.96 |
1114560000000 | 2931.94 |
1114646400000 | 2922.93 |
1114732800000 | 2938.67 |
1114992000000 | 2928.47 |
1115078400000 | 2940.65 |
1115164800000 | 2954.45 |
1115251200000 | 2961.26 |
1115337600000 | 2945.61 |
1115596800000 | 2915.24 |
1115683200000 | 2925.68 |
1115769600000 | 2905.58 |
1115856000000 | 2890.31 |
1115942400000 | 2873.93 |
1116201600000 | 2873.47 |
1116288000000 | 2887.08 |
1116374400000 | 2915.6 |
1116460800000 | 2924.98 |
1116547200000 | 2919.42 |
1116806400000 | 2921.42 |
1116892800000 | 2927.35 |
1116979200000 | 2921.37 |
1117065600000 | 2902.54 |
1117152000000 | 2900.32 |
1117411200000 | 2874.84 |
1117497600000 | 2828.4 |
1117584000000 | 2848.35 |
1117670400000 | 2825.82 |
1117756800000 | 2828.47 |
1118016000000 | 2829.66 |
1118102400000 | 2855.17 |
1118188800000 | 2852.61 |
1118275200000 | 2827.71 |
1118361600000 | 2823.11 |
1118620800000 | 2807.94 |
1118707200000 | 2802.27 |
1118793600000 | 2814.8 |
1118880000000 | 2790.33 |
1118966400000 | 2822.1 |
1119225600000 | 2798.21 |
1119312000000 | 2807.58 |
1119398400000 | 2819.97 |
1119484800000 | 2820.49 |
1119571200000 | 2822.09 |
1119830400000 | 2824.1 |
1119916800000 | 2804.08 |
1120003200000 | 2827.84 |
1120089600000 | 2851.58 |
1120176000000 | 2826.64 |
1120435200000 | 2815.38 |
1120521600000 | 2797.5 |
1120608000000 | 2797.69 |
1120694400000 | 2768.18 |
1120780800000 | 2787.21 |
1121040000000 | 2807.91 |
1121126400000 | 2826 |
1121212800000 | 2786.62 |
1121299200000 | 2780.39 |
1121385600000 | 2772.28 |
1121644800000 | 2780.78 |
1121731200000 | 2778.98 |
1121817600000 | 2774.37 |
1121904000000 | 2803.83 |
1121990400000 | 2797.69 |
1122249600000 | 2763.87 |
1122336000000 | 2763.44 |
1122422400000 | 2782.05 |
1122508800000 | 2788.71 |
1122595200000 | 2799.8 |
1122854400000 | 2814.15 |
1122940800000 | 2855.45 |
1123027200000 | 2883.28 |
1123113600000 | 2906.19 |
1123200000000 | 2891.8 |
1123459200000 | 2918.13 |
1123545600000 | 2914.37 |
1123632000000 | 2938.98 |
1123718400000 | 2973.2 |
1123804800000 | 2972.79 |
1124064000000 | 2966.78 |
1124150400000 | 2941.21 |
1124236800000 | 2932.66 |
1124323200000 | 2888.37 |
1124409600000 | 2902.15 |
1124668800000 | 2925.55 |
1124755200000 | 2922.12 |
1124841600000 | 2923.41 |
1124928000000 | 2933.33 |
1125014400000 | 2938.43 |
1125273600000 | 2919.17 |
1125360000000 | 2905.07 |
1125446400000 | 2950.35 |
1125532800000 | 2997.02 |
1125619200000 | 2991.97 |
1125878400000 | 3004.52 |
1125964800000 | 2995.99 |
1126051200000 | 2989.69 |
1126137600000 | 2974.22 |
1126224000000 | 2985.03 |
1126483200000 | 2938.91 |
1126569600000 | 2951.88 |
1126656000000 | 2971.59 |
1126742400000 | 2970.47 |
1126828800000 | 2969.88 |
1127088000000 | 2942.57 |
1127174400000 | 2956.96 |
1127260800000 | 2962.86 |
1127347200000 | 2942 |
1127433600000 | 2933.93 |
1127692800000 | 2935.98 |
1127779200000 | 2944.89 |
1127865600000 | 2961.56 |
1127952000000 | 2972.07 |
1128038400000 | 2978.26 |
1128297600000 | 2950.09 |
1128384000000 | 2946.48 |
1128470400000 | 2974.81 |
1128556800000 | 3007.47 |
1128643200000 | 2991.7 |
1128902400000 | 2975.82 |
1128988800000 | 2966.09 |
1129075200000 | 2974.5 |
1129161600000 | 2915.37 |
1129248000000 | 2929.1 |
1129507200000 | 2913.48 |
1129593600000 | 2864.43 |
1129680000000 | 2839.06 |
1129766400000 | 2845.06 |
1129852800000 | 2841.43 |
1130112000000 | 2860.09 |
1130198400000 | 2893.36 |
1130284800000 | 2880.71 |
1130371200000 | 2883.85 |
1130457600000 | 2863.23 |
1130716800000 | 2850.37 |
1130803200000 | 2863.02 |
1130889600000 | 2863.37 |
1130976000000 | 2853.43 |
1131062400000 | 2823.88 |
1131321600000 | 2813.45 |
1131408000000 | 2801.36 |
1131494400000 | 2813.19 |
1131580800000 | 2814.05 |
1131667200000 | 2827.25 |
1131926400000 | 2830.44 |
1132012800000 | 2831.14 |
1132099200000 | 2828.05 |
1132185600000 | 2852.91 |
1132272000000 | 2855.78 |
1132531200000 | 2854.93 |
1132617600000 | 2857.53 |
1132704000000 | 2888.35 |
1132790400000 | 2878.56 |
1132876800000 | 2862.38 |
1133136000000 | 2887.99 |
1133222400000 | 2888.17 |
1133308800000 | 2887.35 |
1133395200000 | 2875.36 |
1133481600000 | 2879.47 |
1133740800000 | 2905.76 |
1133827200000 | 2903.59 |
1133913600000 | 2894.09 |
1134000000000 | 2908.93 |
1134086400000 | 2909.9 |
1134345600000 | 2943.4 |
1134432000000 | 2943.19 |
1134518400000 | 2962.92 |
1134604800000 | 2936.35 |
1134691200000 | 2966.35 |
1134950400000 | 2971.75 |
1135036800000 | 2942.64 |
1135123200000 | 2929.85 |
1135209600000 | 2947.12 |
1135296000000 | 2964.31 |
1135555200000 | 2964.31 |
1135641600000 | 2961.01 |
1135728000000 | 2970.29 |
1135814400000 | 2959.35 |
1135900800000 | 2965.74 |
1136160000000 | 2948.35 |
1136246400000 | 3006.89 |
1136332800000 | 3037.32 |
1136419200000 | 3036.11 |
1136505600000 | 3068.25 |
1136764800000 | 3065.33 |
1136851200000 | 3066.85 |
1136937600000 | 3104.38 |
1137024000000 | 3089.15 |
1137110400000 | 3096.6 |
1137369600000 | 3100.14 |
1137456000000 | 3071.54 |
1137542400000 | 3063.63 |
1137628800000 | 3058.68 |
1137715200000 | 3056.76 |
1137974400000 | 3100.37 |
1138060800000 | 3104.53 |
1138147200000 | 3086.09 |
1138233600000 | 3103.31 |
1138320000000 | 3067.04 |
1138579200000 | 3052.4 |
1138665600000 | 3074.12 |
1138752000000 | 3082.4 |
1138838400000 | 3078.65 |
1138924800000 | 3041.66 |
1139184000000 | 3048.47 |
1139270400000 | 3062.23 |
1139356800000 | 3060.86 |
1139443200000 | 3069.87 |
1139529600000 | 3062.28 |
1139788800000 | 3063.15 |
1139875200000 | 3053.89 |
1139961600000 | 3066.35 |
1140048000000 | 3073.31 |
1140134400000 | 3100.95 |
1140393600000 | 3100.55 |
1140480000000 | 3098.92 |
1140566400000 | 3119.94 |
1140652800000 | 3114.12 |
1140739200000 | 3115.84 |
1140998400000 | 3129.94 |
1141084800000 | 3132.48 |
1141171200000 | 3127.5 |
1141257600000 | 3115.87 |
1141344000000 | 3132.63 |
1141603200000 | 3200.58 |
1141689600000 | 3160.13 |
1141776000000 | 3172.9 |
1141862400000 | 3180.25 |
1141948800000 | 3192.38 |
1142208000000 | 3273.2 |
1142294400000 | 3338.71 |
1142380800000 | 3349.31 |
1142467200000 | 3370.67 |
1142553600000 | 3371.48 |
1142812800000 | 3385.92 |
1142899200000 | 3356.93 |
1142985600000 | 3343 |
1143072000000 | 3323.71 |
1143158400000 | 3346.72 |
1143417600000 | 3347.15 |
1143504000000 | 3357.2 |
1143590400000 | 3356.79 |
1143676800000 | 3440.3 |
1143763200000 | 3425.93 |
1144022400000 | 3456.81 |
1144108800000 | 3481.87 |
1144195200000 | 3496.4 |
1144281600000 | 3478.68 |
1144368000000 | 3474.22 |
1144627200000 | 3491.16 |
1144713600000 | 3452.86 |
1144800000000 | 3450.75 |
1144886400000 | 3469.37 |
1144972800000 | 3469.37 |
1145232000000 | 3524.48 |
1145318400000 | 3517.34 |
1145404800000 | 3542.47 |
1145491200000 | 3542.2 |
1145577600000 | 3553.55 |
1145836800000 | 3607.32 |
1145923200000 | 3616.25 |
1146009600000 | 3613.71 |
1146096000000 | 3637.22 |
1146182400000 | 3612.98 |
1146441600000 | 3619.29 |
1146528000000 | 3665.08 |
1146614400000 | 3657.65 |
1146700800000 | 3697.58 |
1146787200000 | 3722 |
1147046400000 | 3753.93 |
1147132800000 | 3751.6 |
1147219200000 | 3745.01 |
1147305600000 | 3750.07 |
1147392000000 | 3701.9 |
1147651200000 | 3619.76 |
1147737600000 | 3596.41 |
1147824000000 | 3558.87 |
1147910400000 | 3511.13 |
1147996800000 | 3498.87 |
1148256000000 | 3479.95 |
1148342400000 | 3540.87 |
1148428800000 | 3505.37 |
1148515200000 | 3540.75 |
1148601600000 | 3593.39 |
1148860800000 | 3605.93 |
1148947200000 | 3568.8 |
1149033600000 | 3582.36 |
1149120000000 | 3538.77 |
1149206400000 | 3562.88 |
1149465600000 | 3579.76 |
1149552000000 | 3543.12 |
1149638400000 | 3544.92 |
1149724800000 | 3458.17 |
1149811200000 | 3483.46 |
1150070400000 | 3453.92 |
1150156800000 | 3402.79 |
1150243200000 | 3359.46 |
1150329600000 | 3424.48 |
1150416000000 | 3402.65 |
1150675200000 | 3394.61 |
1150761600000 | 3401.17 |
1150848000000 | 3436.62 |
1150934400000 | 3425.54 |
1151020800000 | 3408.57 |
1151280000000 | 3408.46 |
1151366400000 | 3422.46 |
1151452800000 | 3397.31 |
1151539200000 | 3413.32 |
1151625600000 | 3489.14 |
1151884800000 | 3520.7 |
1151971200000 | 3519.97 |
1152057600000 | 3486.15 |
1152144000000 | 3504.28 |
1152230400000 | 3529.64 |
1152489600000 | 3499.74 |
1152576000000 | 3503.37 |
1152662400000 | 3487.76 |
1152748800000 | 3481.08 |
1152835200000 | 3453.41 |
1153094400000 | 3408.97 |
1153180800000 | 3392.8 |
1153267200000 | 3440.53 |
1153353600000 | 3468.62 |
1153440000000 | 3511.68 |
1153699200000 | 3495.87 |
1153785600000 | 3527.1 |
1153872000000 | 3521.82 |
1153958400000 | 3574.68 |
1154044800000 | 3586 |
1154304000000 | 3573.33 |
1154390400000 | 3573.43 |
1154476800000 | 3604.41 |
1154563200000 | 3614.03 |
1154649600000 | 3673.21 |
1154908800000 | 3660.13 |
1154995200000 | 3641.96 |
1155081600000 | 3655.95 |
1155168000000 | 3623.44 |
1155254400000 | 3613.88 |
1155513600000 | 3630.64 |
1155600000000 | 3634.22 |
1155686400000 | 3668.71 |
1155772800000 | 3672.33 |
1155859200000 | 3657.56 |
1156118400000 | 3679.29 |
1156204800000 | 3666.45 |
1156291200000 | 3661.21 |
1156377600000 | 3659.73 |
1156464000000 | 3665.24 |
1156723200000 | 3688.08 |
1156809600000 | 3659.62 |
1156896000000 | 3687.43 |
1156982400000 | 3680.32 |
1157068800000 | 3678.65 |
1157328000000 | 3737.16 |
1157414400000 | 3721.35 |
1157500800000 | 3731.78 |
1157587200000 | 3699.09 |
1157673600000 | 3697.6 |
1157932800000 | 3694.22 |
1158019200000 | 3708.49 |
1158105600000 | 3701.38 |
1158192000000 | 3741.92 |
1158278400000 | 3707 |
1158537600000 | 3726.7 |
1158624000000 | 3719.06 |
1158710400000 | 3733.71 |
1158796800000 | 3747.83 |
1158883200000 | 3770.71 |
1159142400000 | 3745.17 |
1159228800000 | 3730.24 |
1159315200000 | 3761.67 |
1159401600000 | 3768.15 |
1159488000000 | 3782.22 |
1159747200000 | 3814.04 |
1159833600000 | 3817.52 |
1159920000000 | 3805.27 |
1160006400000 | 3801.94 |
1160092800000 | 3761.79 |
1160352000000 | 3778.06 |
1160438400000 | 3753.97 |
1160524800000 | 3751.25 |
1160611200000 | 3775.94 |
1160697600000 | 3759.9 |
1160956800000 | 3761.09 |
1161043200000 | 3759.89 |
1161129600000 | 3753.35 |
1161216000000 | 3762.85 |
1161302400000 | 3759.32 |
1161561600000 | 3752.54 |
1161648000000 | 3757.15 |
1161734400000 | 3788.15 |
1161820800000 | 3808.01 |
1161907200000 | 3822.07 |
1162166400000 | 3823.19 |
1162252800000 | 3827.99 |
1162339200000 | 3827.7 |
1162425600000 | 3837.58 |
1162512000000 | 3812.3 |
1162771200000 | 3822.19 |
1162857600000 | 3847.39 |
1162944000000 | 3826.59 |
1163030400000 | 3835.09 |
1163116800000 | 3852.6 |
1163376000000 | 3845.34 |
1163462400000 | 3846.84 |
1163548800000 | 3859.07 |
1163635200000 | 3865.62 |
1163721600000 | 3870.01 |
1163980800000 | 3865.91 |
1164067200000 | 3890.74 |
1164153600000 | 3934.64 |
1164240000000 | 3944.09 |
1164326400000 | 3996.4 |
1164585600000 | 3999.82 |
1164672000000 | 4004.46 |
1164758400000 | 4014.55 |
1164844800000 | 4063.89 |
1164931200000 | 4085.45 |
1165190400000 | 4090.33 |
1165276800000 | 4091.39 |
1165363200000 | 4128.46 |
1165449600000 | 4126.04 |
1165536000000 | 4143.34 |
1165795200000 | 4132.8 |
1165881600000 | 4147.1 |
1165968000000 | 4158.77 |
1166054400000 | 4195.66 |
1166140800000 | 4198.02 |
1166400000000 | 4178.6 |
1166486400000 | 4205.15 |
1166572800000 | 4202.9 |
1166659200000 | 4222.14 |
1166745600000 | 4215.56 |
1167004800000 | 4215.56 |
1167091200000 | 4208.99 |
1167177600000 | 4216.39 |
1167264000000 | 4217.77 |
1167350400000 | 4240.06 |
1167696000000 | 4306.81 |
1167782400000 | 4318.51 |
1167868800000 | 4283 |
1167955200000 | 4229.46 |
1168214400000 | 4242.82 |
1168300800000 | 4254.46 |
1168387200000 | 4224.97 |
1168473600000 | 4201.17 |
1168560000000 | 4240.16 |
1168819200000 | 4249.15 |
1168905600000 | 4253.01 |
1168992000000 | 4294.85 |
1169078400000 | 4323.86 |
1169164800000 | 4301.36 |
1169424000000 | 4294.87 |
1169510400000 | 4306.98 |
1169596800000 | 4319.5 |
1169683200000 | 4317.12 |
1169769600000 | 4292.82 |
1170028800000 | 4286.91 |
1170115200000 | 4333.23 |
1170201600000 | 4353.38 |
1170288000000 | 4383.93 |
1170374400000 | 4362.9 |
1170633600000 | 4338.93 |
1170720000000 | 4371.76 |
1170806400000 | 4408.94 |
1170892800000 | 4429.22 |
1170979200000 | 4462.59 |
1171238400000 | 4440.75 |
1171324800000 | 4469.85 |
1171411200000 | 4504.02 |
1171497600000 | 4508.23 |
1171584000000 | 4528.01 |
1171843200000 | 4562.7 |
1171929600000 | 4579.99 |
1172016000000 | 4569.74 |
1172102400000 | 4556.99 |
1172188800000 | 4558.76 |
1172448000000 | 4549.6 |
1172534400000 | 4491.42 |
1172620800000 | 4421.65 |
1172707200000 | 4390.22 |
1172793600000 | 4388.96 |
1173052800000 | 4347.6 |
1173139200000 | 4382.35 |
1173225600000 | 4415.71 |
1173312000000 | 4475.81 |
1173398400000 | 4474.01 |
1173657600000 | 4517.85 |
1173744000000 | 4496.38 |
1173830400000 | 4422.37 |
1173916800000 | 4440.82 |
1174003200000 | 4450 |
1174262400000 | 4494.11 |
1174348800000 | 4511.32 |
1174435200000 | 4539.19 |
1174521600000 | 4578.73 |
1174608000000 | 4567.18 |
1174867200000 | 4564.15 |
1174953600000 | 4542.77 |
1175040000000 | 4523.88 |
1175126400000 | 4523.36 |
1175212800000 | 4519.8 |
1175472000000 | 4547.94 |
1175558400000 | 4553.94 |
1175644800000 | 4585.06 |
1175731200000 | 4601.45 |
1175817600000 | 4601.45 |
1176076800000 | 4577.47 |
1176163200000 | 4603.57 |
1176249600000 | 4630.99 |
1176336000000 | 4643.97 |
1176422400000 | 4658.07 |
1176681600000 | 4699.91 |
1176768000000 | 4706.49 |
1176854400000 | 4707.12 |
1176940800000 | 4742.9 |
1177027200000 | 4775.71 |
1177286400000 | 4712.16 |
1177372800000 | 4732.95 |
1177459200000 | 4758.52 |
1177545600000 | 4750.33 |
1177632000000 | 4769.55 |
1177891200000 | 4793.89 |
1177977600000 | 4775.98 |
1178064000000 | 4793.82 |
1178150400000 | 4832.15 |
1178236800000 | 4891.76 |
1178496000000 | 4945.91 |
1178582400000 | 4900.71 |
1178668800000 | 4915.57 |
1178755200000 | 4869.03 |
1178841600000 | 4870.64 |
1179100800000 | 4892.65 |
1179187200000 | 4935.42 |
1179273600000 | 4913.57 |
1179360000000 | 4881.55 |
1179446400000 | 4944.02 |
1179705600000 | 4971.41 |
1179792000000 | 5020.72 |
1179878400000 | 5066.35 |
1179964800000 | 5043 |
1180051200000 | 5029.27 |
1180310400000 | 5050.6 |
1180396800000 | 5067.41 |
1180483200000 | 5025.88 |
1180569600000 | 5071.79 |
1180656000000 | 5056.4 |
1180915200000 | 5091.35 |
1181001600000 | 5073.6 |
1181088000000 | 4997.14 |
1181174400000 | 4964.09 |
1181260800000 | 4938.44 |
1181520000000 | 4979.31 |
1181606400000 | 4951.67 |
1181692800000 | 4971.39 |
1181779200000 | 5055.1 |
1181865600000 | 5062.96 |
1182124800000 | 5034.68 |
1182211200000 | 5012.44 |
1182297600000 | 5031.93 |
1182384000000 | 5026.6 |
1182470400000 | 5013.14 |
1182729600000 | 5004.54 |
1182816000000 | 4992.43 |
1182902400000 | 4961.14 |
1182988800000 | 5019.45 |
1183075200000 | 5041.54 |
1183334400000 | 5109.88 |
1183420800000 | 5106.66 |
1183507200000 | 5164.53 |
1183593600000 | 5147.76 |
1183680000000 | 5208.83 |
1183939200000 | 5228.12 |
1184025600000 | 5233.78 |
1184112000000 | 5253.39 |
1184198400000 | 5252.42 |
1184284800000 | 5278.82 |
1184544000000 | 5298.78 |
1184630400000 | 5370.79 |
1184716800000 | 5376.57 |
1184803200000 | 5402.01 |
1184889600000 | 5443.5 |
1185148800000 | 5435.36 |
1185235200000 | 5379.58 |
1185321600000 | 5323.67 |
1185408000000 | 5253.46 |
1185494400000 | 5208.65 |
1185753600000 | 5222.09 |
1185840000000 | 5243.68 |
1185926400000 | 5140.32 |
1186012800000 | 5225.17 |
1186099200000 | 5251.44 |
1186358400000 | 5220.52 |
1186444800000 | 5217.44 |
1186531200000 | 5248.73 |
1186617600000 | 5152.53 |
1186704000000 | 5060.54 |
1186963200000 | 5007.69 |
1187049600000 | 4985.93 |
1187136000000 | 4972.02 |
1187222400000 | 4781.93 |
1187308800000 | 4850.02 |
1187568000000 | 4846.99 |
1187654400000 | 4823.23 |
1187740800000 | 4870.79 |
1187827200000 | 4895.09 |
1187913600000 | 4925.26 |
1188172800000 | 4926.78 |
1188259200000 | 4900.72 |
1188345600000 | 4893.48 |
1188432000000 | 4907.96 |
1188518400000 | 4936.49 |
1188777600000 | 4951.29 |
1188864000000 | 4985.54 |
1188950400000 | 4961.98 |
1189036800000 | 4973.89 |
1189123200000 | 4926.69 |
1189382400000 | 4844.85 |
1189468800000 | 4849.87 |
1189555200000 | 4869.49 |
1189641600000 | 4813.6 |
1189728000000 | 4821.6 |
1189987200000 | 4699.8 |
1190073600000 | 4730.35 |
1190160000000 | 4896.67 |
1190246400000 | 4879.99 |
1190332800000 | 4894.72 |
1190592000000 | 4823.97 |
1190678400000 | 4719.12 |
1190764800000 | 4751.18 |
1190851200000 | 4852.63 |
1190937600000 | 4897.27 |
1191196800000 | 4965.18 |
1191283200000 | 5020.07 |
1191369600000 | 5063.77 |
1191456000000 | 5071.89 |
1191542400000 | 5115.55 |
1191801600000 | 5074.82 |
1191888000000 | 5094.37 |
1191974400000 | 5120.54 |
1192060800000 | 5175.67 |
1192147200000 | 5145.15 |
1192406400000 | 5142.66 |
1192492800000 | 5075.02 |
1192579200000 | 5125.12 |
1192665600000 | 5139.24 |
1192752000000 | 5089.08 |
1193011200000 | 5006.34 |
1193097600000 | 5085.99 |
1193184000000 | 5079.17 |
1193270400000 | 5157.88 |
1193356800000 | 5238.35 |
1193616000000 | 5273 |
1193702400000 | 5244.5 |
1193788800000 | 5255.74 |
1193875200000 | 5171.05 |
1193961600000 | 5130.56 |
1194220800000 | 5065.94 |
1194307200000 | 5130.74 |
1194393600000 | 5098.98 |
1194480000000 | 5123.44 |
1194566400000 | 5130.3 |
1194825600000 | 5122.69 |
1194912000000 | 5171.05 |
1194998400000 | 5230.77 |
1195084800000 | 5148.19 |
1195171200000 | 5131.48 |
1195430400000 | 5109.83 |
1195516800000 | 5131.12 |
1195603200000 | 5040.26 |
1195689600000 | 5149.03 |
1195776000000 | 5158.01 |
1196035200000 | 5144.27 |
1196121600000 | 5180.9 |
1196208000000 | 5213.05 |
1196294400000 | 5221.41 |
1196380800000 | 5214.39 |
1196640000000 | 5214.98 |
1196726400000 | 5220.42 |
1196812800000 | 5195.83 |
1196899200000 | 5161.02 |
1196985600000 | 5197.21 |
1197244800000 | 5204.87 |
1197331200000 | 5218.32 |
1197417600000 | 5177.82 |
1197504000000 | 5057.55 |
1197590400000 | 5048.11 |
1197849600000 | 4996.64 |
1197936000000 | 5010.11 |
1198022400000 | 4988.95 |
1198108800000 | 4949.18 |
1198195200000 | 5018.41 |
1198454400000 | 5020.81 |
1198540800000 | 5019.59 |
1198627200000 | 5055.32 |
1198713600000 | 5030.43 |
1198800000000 | 5056.08 |
1199059200000 | 5018.45 |
1199232000000 | 5046.8 |
1199318400000 | 4983.09 |
1199404800000 | 4944.54 |
1199664000000 | 4886.16 |
1199750400000 | 4936.06 |
1199836800000 | 4856.18 |
1199923200000 | 4773.33 |
1200009600000 | 4695.82 |
1200268800000 | 4729.32 |
1200355200000 | 4645.89 |
1200441600000 | 4513.78 |
1200528000000 | 4487.98 |
1200614400000 | 4493.23 |
1200873600000 | 4222.58 |
1200960000000 | 4321.31 |
1201046400000 | 4204.55 |
1201132800000 | 4343.33 |
1201219200000 | 4327.9 |
1201478400000 | 4340.47 |
1201564800000 | 4397.12 |
1201651200000 | 4334.05 |
1201737600000 | 4270.59 |
1201824000000 | 4387.84 |
1202083200000 | 4400.65 |
1202169600000 | 4254.31 |
1202256000000 | 4300.35 |
1202342400000 | 4216.26 |
1202428800000 | 4220 |
1202688000000 | 4171.77 |
1202774400000 | 4259.31 |
1202860800000 | 4296.12 |
1202947200000 | 4368.96 |
1203033600000 | 4378.4 |
1203292800000 | 4395.52 |
1203379200000 | 4392.8 |
1203465600000 | 4322.4 |
1203552000000 | 4369.28 |
1203638400000 | 4340.95 |
1203897600000 | 4369.33 |
1203984000000 | 4414.37 |
1204070400000 | 4429.86 |
1204156800000 | 4401.1 |
1204243200000 | 4422.7 |
1204502400000 | 4401.9 |
1204588800000 | 4373.9 |
1204675200000 | 4443.75 |
1204761600000 | 4460.33 |
1204848000000 | 4483.04 |
1205107200000 | 4359.33 |
1205193600000 | 4383.14 |
1205280000000 | 4403.99 |
1205366400000 | 4324.93 |
1205452800000 | 4297.91 |
1205712000000 | 4209.98 |
1205798400000 | 4297.32 |
1205884800000 | 4246.8 |
1205971200000 | 4213.06 |
1206057600000 | 4213.06 |
1206316800000 | 4207.18 |
1206403200000 | 4384.86 |
1206489600000 | 4373.88 |
1206576000000 | 4424.82 |
1206662400000 | 4400.96 |
1206921600000 | 4445.3 |
1207008000000 | 4434.69 |
1207094400000 | 4439.09 |
1207180800000 | 4393.67 |
1207267200000 | 4444.16 |
1207526400000 | 4518.58 |
1207612800000 | 4518.6 |
1207699200000 | 4538.28 |
1207785600000 | 4594.68 |
1207872000000 | 4589.76 |
1208131200000 | 4609.39 |
1208217600000 | 4623.4 |
1208304000000 | 4681.43 |
1208390400000 | 4620.41 |
1208476800000 | 4610.97 |
1208736000000 | 4668.51 |
1208822400000 | 4707.3 |
1208908800000 | 4639.2 |
1208995200000 | 4545.25 |
1209081600000 | 4589.16 |
1209340800000 | 4637.39 |
1209427200000 | 4548.36 |
1209513600000 | 4508.63 |
1209600000000 | 4474.32 |
1209686400000 | 4548.98 |
1209945600000 | 4573.26 |
1210032000000 | 4626.61 |
1210118400000 | 4664.52 |
1210204800000 | 4633.92 |
1210291200000 | 4629.27 |
1210550400000 | 4626.93 |
1210636800000 | 4586.08 |
1210723200000 | 4577.8 |
1210809600000 | 4571 |
1210896000000 | 4604.39 |
1211155200000 | 4572.64 |
1211241600000 | 4534.09 |
1211328000000 | 4566.89 |
1211414400000 | 4527.43 |
1211500800000 | 4519.8 |
1211760000000 | 4517.89 |
1211846400000 | 4535.31 |
1211932800000 | 4478.48 |
1212019200000 | 4405.53 |
1212105600000 | 4415.52 |
1212364800000 | 4451.06 |
1212451200000 | 4419.31 |
1212537600000 | 4419.49 |
1212624000000 | 4456.07 |
1212710400000 | 4439.5 |
1212969600000 | 4432.72 |
1213056000000 | 4347.6 |
1213142400000 | 4333.54 |
1213228800000 | 4302.35 |
1213315200000 | 4288.22 |
1213574400000 | 4323.48 |
1213660800000 | 4372.26 |
1213747200000 | 4311.17 |
1213833600000 | 4211.85 |
1213920000000 | 4158.74 |
1214179200000 | 4084.73 |
1214265600000 | 3953.67 |
1214352000000 | 3971.03 |
1214438400000 | 3877.39 |
1214524800000 | 3795.07 |
1214784000000 | 3710.32 |
1214870400000 | 3482.37 |
1214956800000 | 3608.99 |
1215043200000 | 3578.36 |
1215129600000 | 3527.67 |
1215388800000 | 3613.87 |
1215475200000 | 3583.88 |
1215561600000 | 3703.92 |
1215648000000 | 3654.89 |
1215734400000 | 3568.11 |
1215993600000 | 3540.73 |
1216080000000 | 3371.28 |
1216166400000 | 3447.87 |
1216252800000 | 3661.96 |
1216339200000 | 3823.16 |
1216598400000 | 3852.36 |
1216684800000 | 3788.75 |
1216771200000 | 3837.09 |
1216857600000 | 3725.2 |
1216944000000 | 3768.71 |
1217203200000 | 3616.54 |
1217289600000 | 3554.75 |
1217376000000 | 3503.88 |
1217462400000 | 3518.95 |
1217548800000 | 3501.8 |
1217808000000 | 3539.6 |
1217894400000 | 3501.38 |
1217980800000 | 3466.19 |
1218067200000 | 3473.17 |
1218153600000 | 3376.88 |
1218412800000 | 3473.23 |
1218499200000 | 3476.3 |
1218585600000 | 3425.71 |
1218672000000 | 3449.12 |
1218758400000 | 3402.38 |
1219017600000 | 3389.52 |
1219104000000 | 3312.65 |
1219190400000 | 3319.39 |
1219276800000 | 3317.27 |
1219363200000 | 3395.03 |
1219622400000 | 3357.39 |
1219708800000 | 3342.78 |
1219795200000 | 3300.05 |
1219881600000 | 3305.14 |
1219968000000 | 3335.02 |
1220227200000 | 3321.04 |
1220313600000 | 3353.29 |
1220400000000 | 3374.21 |
1220486400000 | 3285.03 |
1220572800000 | 3248.76 |
1220832000000 | 3338.32 |
1220918400000 | 3298.8 |
1221004800000 | 3181.47 |
1221091200000 | 3172.99 |
1221177600000 | 3261.33 |
1221436800000 | 3198.07 |
1221523200000 | 3234.81 |
1221609600000 | 3273.52 |
1221696000000 | 3114.05 |
1221782400000 | 3312.69 |
1222041600000 | 3404.08 |
1222128000000 | 3298.5 |
1222214400000 | 3296.17 |
1222300800000 | 3349.58 |
1222387200000 | 3347.44 |
1222646400000 | 3220.82 |
1222732800000 | 3294.07 |
1222819200000 | 3307.2 |
1222905600000 | 3163.78 |
1222992000000 | 3030.56 |
1223251200000 | 2656.61 |
1223337600000 | 2631.25 |
1223424000000 | 2655.15 |
1223510400000 | 2730.83 |
1223596800000 | 2584.72 |
1223856000000 | 2878.96 |
1223942400000 | 2960.97 |
1224028800000 | 2907.71 |
1224115200000 | 2765.69 |
1224201600000 | 2789.93 |
1224460800000 | 2756.21 |
1224547200000 | 2696.72 |
1224633600000 | 2526.56 |
1224720000000 | 2452.01 |
1224806400000 | 2282.61 |
1225065600000 | 2227.43 |
1225152000000 | 2193.87 |
1225238400000 | 2324.87 |
1225324800000 | 2377.64 |
1225411200000 | 2360.26 |
1225670400000 | 2448.38 |
1225756800000 | 2622.27 |
1225843200000 | 2625.58 |
1225929600000 | 2452 |
1226016000000 | 2536.48 |
1226275200000 | 2525.94 |
1226361600000 | 2427.46 |
1226448000000 | 2423.4 |
1226534400000 | 2398.02 |
1226620800000 | 2414.62 |
1226880000000 | 2366.93 |
1226966400000 | 2360.77 |
1227052800000 | 2318.91 |
1227139200000 | 2229.35 |
1227225600000 | 2144.05 |
1227484800000 | 2253.88 |
1227571200000 | 2261.38 |
1227657600000 | 2234.3 |
1227744000000 | 2303.14 |
1227830400000 | 2291.66 |
1228089600000 | 2257.16 |
1228176000000 | 2234.25 |
1228262400000 | 2202.69 |
1228348800000 | 2250.98 |
1228435200000 | 2157.35 |
1228694400000 | 2246.38 |
1228780800000 | 2245.78 |
1228867200000 | 2264.06 |
1228953600000 | 2259.56 |
1229040000000 | 2251.46 |
1229299200000 | 2315.64 |
1229385600000 | 2323.31 |
1229472000000 | 2460.96 |
1229558400000 | 2491.04 |
1229644800000 | 2409 |
1229904000000 | 2450.84 |
1229990400000 | 2450.67 |
1230076800000 | 2464.46 |
1230163200000 | 2464.46 |
1230249600000 | 2476.35 |
1230508800000 | 2520.36 |
1230595200000 | 2545.05 |
1230681600000 | 2457.65 |
1230854400000 | 2512.29 |
1231113600000 | 2504.21 |
1231200000000 | 2484.38 |
1231286400000 | 2577.37 |
1231372800000 | 2558.13 |
1231459200000 | 2488.55 |
1231718400000 | 2445.16 |
1231804800000 | 2329.33 |
1231891200000 | 2203.53 |
1231977600000 | 2204.11 |
1232064000000 | 2264.3 |
1232323200000 | 2215.48 |
1232409600000 | 2186.45 |
1232496000000 | 2199.3 |
1232582400000 | 2198.99 |
1232668800000 | 2148.84 |
1232928000000 | 2249.82 |
1233014400000 | 2237.9 |
1233100800000 | 2288.81 |
1233187200000 | 2257.04 |
1233273600000 | 2226.27 |
1233532800000 | 2211.96 |
1233619200000 | 2245.94 |
1233705600000 | 2234.16 |
1233792000000 | 2225.16 |
1233878400000 | 2270.57 |
1234137600000 | 2321.96 |
1234224000000 | 2291.26 |
1234310400000 | 2274.99 |
1234396800000 | 2206.48 |
1234483200000 | 2258.03 |
1234742400000 | 2218.25 |
1234828800000 | 2096.98 |
1234915200000 | 2071.75 |
1235001600000 | 2090.49 |
1235088000000 | 1979 |
1235347200000 | 1985.56 |
1235433600000 | 1934.16 |
1235520000000 | 1927.33 |
1235606400000 | 1979.55 |
1235692800000 | 1949.14 |
1235952000000 | 1863 |
1236038400000 | 1835.39 |
1236124800000 | 1893.38 |
1236211200000 | 1850.74 |
1236297600000 | 1895.59 |
1236556800000 | 1885.54 |
1236643200000 | 1985.55 |
1236729600000 | 2022.03 |
1236816000000 | 2003.55 |
1236902400000 | 2040.32 |
1237161600000 | 2101.98 |
1237248000000 | 2114.31 |
1237334400000 | 2187.14 |
1237420800000 | 2306.76 |
1237507200000 | 2225.53 |
1237766400000 | 2300.55 |
1237852800000 | 2263.56 |
1237939200000 | 2316.59 |
1238025600000 | 2333.88 |
1238112000000 | 2293.18 |
1238371200000 | 2236.6 |
1238457600000 | 2313.46 |
1238544000000 | 2332.71 |
1238630400000 | 2505.99 |
1238716800000 | 2500 |
1238976000000 | 2507.8 |
1239062400000 | 2431.57 |
1239148800000 | 2437.36 |
1239235200000 | 2489.9 |
1239321600000 | 2489.9 |
1239580800000 | 2511.01 |
1239667200000 | 2514.53 |
1239753600000 | 2529.9 |
1239840000000 | 2570.22 |
1239926400000 | 2565.44 |
1240185600000 | 2482.82 |
1240272000000 | 2455.72 |
1240358400000 | 2509.47 |
1240444800000 | 2525.2 |
1240531200000 | 2570.57 |
1240790400000 | 2531.78 |
1240876800000 | 2491.47 |
1240963200000 | 2599.94 |
1241049600000 | 2647.9 |
1241136000000 | 2648.3 |
1241395200000 | 2724.15 |
1241481600000 | 2709.17 |
1241568000000 | 2712.53 |
1241654400000 | 2744.82 |
1241740800000 | 2829.39 |
1242000000000 | 2845.5 |
1242086400000 | 2810.52 |
1242172800000 | 2738.88 |
1242259200000 | 2719.35 |
1242345600000 | 2765.86 |
1242604800000 | 2775.65 |
1242691200000 | 2850.19 |
1242777600000 | 2913.48 |
1242864000000 | 2858.22 |
1242950400000 | 2931.46 |
1243209600000 | 2958.63 |
1243296000000 | 2964.29 |
1243382400000 | 2943.83 |
1243468800000 | 2928.58 |
1243555200000 | 3010.06 |
1243814400000 | 3021.05 |
1243900800000 | 3059.02 |
1243987200000 | 3024.4 |
1244073600000 | 3039.83 |
1244160000000 | 2995.84 |
1244419200000 | 2912.94 |
1244505600000 | 2975.04 |
1244592000000 | 3004.96 |
1244678400000 | 3046.28 |
1244764800000 | 3029.61 |
1245024000000 | 2950.24 |
1245110400000 | 2989.49 |
1245196800000 | 2928.52 |
1245283200000 | 2948.9 |
1245369600000 | 2970.06 |
1245628800000 | 2908.67 |
1245715200000 | 2928.69 |
1245801600000 | 2984.13 |
1245888000000 | 2949.83 |
1245974400000 | 2986.77 |
1246233600000 | 3019.5 |
1246320000000 | 3024 |
1246406400000 | 3098.39 |
1246492800000 | 3054.81 |
1246579200000 | 3035.96 |
1246838400000 | 3009.16 |
1246924800000 | 3030.81 |
1247011200000 | 2999.78 |
1247097600000 | 3006.86 |
1247184000000 | 2935 |
1247443200000 | 2981.01 |
1247529600000 | 3004.93 |
1247616000000 | 3080.01 |
1247702400000 | 3058.42 |
1247788800000 | 3070.41 |
1248048000000 | 3129.73 |
1248134400000 | 3141.03 |
1248220800000 | 3148.06 |
1248307200000 | 3201.33 |
1248393600000 | 3179.58 |
1248652800000 | 3226.61 |
1248739200000 | 3251.22 |
1248825600000 | 3210.24 |
1248912000000 | 3242.44 |
1248998400000 | 3260.04 |
1249257600000 | 3370.6 |
1249344000000 | 3364.76 |
1249430400000 | 3378.5 |
1249516800000 | 3392 |
1249603200000 | 3334.81 |
1249862400000 | 3348.11 |
1249948800000 | 3341.41 |
1250035200000 | 3365.83 |
1250121600000 | 3427.06 |
1250208000000 | 3436.14 |
1250467200000 | 3293.35 |
1250553600000 | 3337.37 |
1250640000000 | 3358.31 |
1250726400000 | 3422.79 |
1250812800000 | 3480.03 |
1251072000000 | 3546.44 |
1251158400000 | 3535.71 |
1251244800000 | 3505.04 |
1251331200000 | 3469.91 |
1251417600000 | 3503.06 |
1251676800000 | 3489.63 |
1251763200000 | 3435.68 |
1251849600000 | 3362.88 |
1251936000000 | 3396.51 |
1252022400000 | 3436.16 |
1252281600000 | 3536.18 |
1252368000000 | 3568.92 |
1252454400000 | 3640.06 |
1252540800000 | 3688.84 |
1252627200000 | 3760.93 |
1252886400000 | 3794.6 |
1252972800000 | 3863.33 |
1253059200000 | 3911.5 |
1253145600000 | 3989.79 |
1253232000000 | 3997.68 |
1253491200000 | 3895.52 |
1253577600000 | 3925.64 |
1253664000000 | 3898.46 |
1253750400000 | 3831.38 |
1253836800000 | 3785.85 |
1254096000000 | 3824.98 |
1254182400000 | 3834.7 |
1254268800000 | 3869.07 |
1254355200000 | 3850.94 |
1254441600000 | 3769.56 |
1254700800000 | 3794.07 |
1254787200000 | 3899.85 |
1254873600000 | 3873.83 |
1254960000000 | 3930.06 |
1255046400000 | 3946.67 |
1255305600000 | 4002.99 |
1255392000000 | 3973.06 |
1255478400000 | 4050.17 |
1255564800000 | 4033.09 |
1255651200000 | 4002.61 |
1255910400000 | 4058.14 |
1255996800000 | 4038.91 |
1256083200000 | 4027.85 |
1256169600000 | 3958.17 |
1256256000000 | 3952.29 |
1256515200000 | 3855.65 |
1256601600000 | 3824.57 |
1256688000000 | 3715.34 |
1256774400000 | 3872.84 |
1256860800000 | 3764.42 |
1257120000000 | 3837.25 |
1257206400000 | 3772.89 |
1257292800000 | 3875.48 |
1257379200000 | 3902.12 |
1257465600000 | 3894.72 |
1257724800000 | 3987.41 |
1257811200000 | 3962.97 |
1257897600000 | 3967.05 |
1257984000000 | 3972.26 |
1258070400000 | 3963.02 |
1258329600000 | 4039.42 |
1258416000000 | 4004.41 |
1258502400000 | 4054.57 |
1258588800000 | 3942.37 |
1258675200000 | 3948.64 |
1258934400000 | 4026.83 |
1259020800000 | 3983.1 |
1259107200000 | 3986.49 |
1259193600000 | 3854.46 |
1259280000000 | 3889.48 |
1259539200000 | 3843.96 |
1259625600000 | 3966.04 |
1259712000000 | 3950.35 |
1259798400000 | 3917.3 |
1259884800000 | 3840.62 |
1260144000000 | 3842.85 |
1260230400000 | 3810.31 |
1260316800000 | 3738.24 |
1260403200000 | 3762.06 |
1260489600000 | 3738.18 |
1260748800000 | 3778.69 |
1260835200000 | 3751.68 |
1260921600000 | 3840.43 |
1261008000000 | 3753.64 |
1261094400000 | 3938.01 |
1261353600000 | 4059.24 |
1261440000000 | 4036.99 |
1261526400000 | 4062.69 |
1261612800000 | 4082.19 |
1261699200000 | 4082.19 |
1261958400000 | 4103.05 |
1262044800000 | 4111.68 |
1262131200000 | 4062.18 |
1262217600000 | 4059.08 |
1262563200000 | 4140.93 |
1262649600000 | 4148.68 |
1262736000000 | 4144.03 |
1262822400000 | 4249.48 |
1262908800000 | 4236.42 |
1263168000000 | 4268.95 |
1263254400000 | 4219.76 |
1263340800000 | 4246.17 |
1263427200000 | 4209.52 |
1263513600000 | 4093.37 |
1263772800000 | 4135.69 |
1263859200000 | 4092.31 |
1263945600000 | 3993.54 |
1264032000000 | 3926.64 |
1264118400000 | 3860.83 |
1264377600000 | 3857.95 |
1264464000000 | 3843.44 |
1264550400000 | 3813.16 |
1264636800000 | 3826.37 |
1264723200000 | 3849.23 |
1264982400000 | 3917.01 |
1265068800000 | 3954.47 |
1265155200000 | 3858 |
1265241600000 | 3601.06 |
1265328000000 | 3514.81 |
1265587200000 | 3540.85 |
1265673600000 | 3591.06 |
1265760000000 | 3591.13 |
1265846400000 | 3580.82 |
1265932800000 | 3632.29 |
1266192000000 | 3606.93 |
1266278400000 | 3671.52 |
1266364800000 | 3697.18 |
1266451200000 | 3701.04 |
1266537600000 | 3669.19 |
1266796800000 | 3687.54 |
1266883200000 | 3592.95 |
1266969600000 | 3595.92 |
1267056000000 | 3501.56 |
1267142400000 | 3582.63 |
1267401600000 | 3581.84 |
1267488000000 | 3629.94 |
1267574400000 | 3650.56 |
1267660800000 | 3631.05 |
1267747200000 | 3655.92 |
1268006400000 | 3659.98 |
1268092800000 | 3651.51 |
1268179200000 | 3701.79 |
1268265600000 | 3702.85 |
1268352000000 | 3741.71 |
1268611200000 | 3680.91 |
1268697600000 | 3773.99 |
1268784000000 | 3812.56 |
1268870400000 | 3738.31 |
1268956800000 | 3695.54 |
1269216000000 | 3664.02 |
1269302400000 | 3722.19 |
1269388800000 | 3649.26 |
1269475200000 | 3632.86 |
1269561600000 | 3667 |
1269820800000 | 3726.16 |
1269907200000 | 3728.78 |
1269993600000 | 3725.63 |
1270080000000 | 3760.23 |
1270166400000 | 3760.22 |
1270425600000 | 3751.61 |
1270512000000 | 3711.3 |
1270598400000 | 3657.42 |
1270684800000 | 3635.17 |
1270771200000 | 3758.82 |
1271030400000 | 3788.81 |
1271116800000 | 3772.11 |
1271203200000 | 3828.34 |
1271289600000 | 3779.36 |
1271376000000 | 3667.93 |
1271635200000 | 3637.52 |
1271721600000 | 3703.62 |
1271808000000 | 3715.2 |
1271894400000 | 3647.52 |
1271980800000 | 3702.04 |
1272240000000 | 3584.17 |
1272326400000 | 3441.34 |
1272412800000 | 3305.5 |
1272499200000 | 3505.04 |
1272585600000 | 3585.43 |
1272844800000 | 3550.31 |
1272931200000 | 3407.09 |
1273017600000 | 3271.85 |
1273104000000 | 3150.73 |
1273190400000 | 2999.51 |
1273449600000 | 3355.34 |
1273536000000 | 3257.04 |
1273622400000 | 3320.25 |
1273708800000 | 3297.78 |
1273795200000 | 3155.91 |
1274054400000 | 3124.75 |
1274140800000 | 3146.64 |
1274227200000 | 3129.43 |
1274313600000 | 3012.06 |
1274400000000 | 3065.67 |
1274659200000 | 3004.15 |
1274745600000 | 2873.74 |
1274832000000 | 3001.57 |
1274918400000 | 3055.92 |
1275004800000 | 3067.97 |
1275264000000 | 3066.86 |
1275350400000 | 3084.37 |
1275436800000 | 3030.22 |
1275523200000 | 3077.32 |
1275609600000 | 2912.46 |
1275868800000 | 2859.33 |
1275955200000 | 2840.63 |
1276041600000 | 2899.59 |
1276128000000 | 2985.76 |
1276214400000 | 2981.4 |
1276473600000 | 3036.21 |
1276560000000 | 3050.63 |
1276646400000 | 3073.61 |
1276732800000 | 3076.31 |
1276819200000 | 3134.62 |
1277078400000 | 3174.27 |
1277164800000 | 3169.49 |
1277251200000 | 3112.89 |
1277337600000 | 3104.92 |
1277424000000 | 3087.74 |
1277683200000 | 3128.43 |
1277769600000 | 3013.13 |
1277856000000 | 3109.76 |
1277942400000 | 3141.99 |
1278028800000 | 3157.09 |
1278288000000 | 3163.37 |
1278374400000 | 3279.36 |
1278460800000 | 3326.45 |
1278547200000 | 3403.12 |
1278633600000 | 3376.05 |
1278892800000 | 3363.88 |
1278979200000 | 3405.94 |
1279065600000 | 3402.38 |
1279152000000 | 3443.15 |
1279238400000 | 3459.28 |
1279497600000 | 3459.63 |
1279584000000 | 3432.62 |
1279670400000 | 3458.77 |
1279756800000 | 3517.57 |
1279843200000 | 3490.9 |
1280102400000 | 3513.73 |
1280188800000 | 3534.75 |
1280275200000 | 3540.99 |
1280361600000 | 3582.35 |
1280448000000 | 3561.7 |
1280707200000 | 3664.77 |
1280793600000 | 3735.07 |
1280880000000 | 3750.16 |
1280966400000 | 3724 |
1281052800000 | 3692.75 |
1281312000000 | 3750.39 |
1281398400000 | 3714.95 |
1281484800000 | 3582.4 |
1281571200000 | 3546.86 |
1281657600000 | 3520.71 |
1281916800000 | 3558.76 |
1282003200000 | 3623.45 |
1282089600000 | 3640.91 |
1282176000000 | 3600.42 |
1282262400000 | 3543.55 |
1282521600000 | 3513.84 |
1282608000000 | 3519.47 |
1282694400000 | 3440.92 |
1282780800000 | 3489.85 |
1282867200000 | 3524.73 |
1283126400000 | 3537.89 |
1283212800000 | 3584.8 |
1283299200000 | 3648.31 |
1283385600000 | 3675.97 |
1283472000000 | 3659.98 |
1283731200000 | 3699.63 |
1283817600000 | 3596.06 |
1283904000000 | 3585.45 |
1283990400000 | 3629.23 |
1284076800000 | 3625.72 |
1284336000000 | 3694.42 |
1284422400000 | 3723.84 |
1284508800000 | 3727.87 |
1284595200000 | 3713.2 |
1284681600000 | 3713.28 |
1284940800000 | 3706.06 |
1285027200000 | 3754.29 |
1285113600000 | 3790.32 |
1285200000000 | 3769.99 |
1285286400000 | 3830.32 |
1285545600000 | 3838.78 |
1285632000000 | 3858.76 |
1285718400000 | 3853.35 |
1285804800000 | 3832.23 |
1285891200000 | 3893.35 |
1286150400000 | 3876.44 |
1286236800000 | 4018.09 |
1286323200000 | 4056.31 |
1286409600000 | 4085.98 |
1286496000000 | 4063.97 |
1286755200000 | 4081.19 |
1286841600000 | 4019.45 |
1286928000000 | 4114.54 |
1287014400000 | 4146.02 |
1287100800000 | 4171.54 |
1287360000000 | 4157.62 |
1287446400000 | 4172.04 |
1287532800000 | 4233.94 |
1287619200000 | 4252.88 |
1287705600000 | 4229.99 |
1287964800000 | 4282.58 |
1288051200000 | 4247.02 |
1288137600000 | 4128.92 |
1288224000000 | 4208.94 |
1288310400000 | 4219.55 |
1288569600000 | 4283.31 |
1288656000000 | 4287.67 |
1288742400000 | 4234.96 |
1288828800000 | 4353 |
1288915200000 | 4175.49 |
1289174400000 | 4144.21 |
1289260800000 | 4147.31 |
1289347200000 | 4043.59 |
1289433600000 | 3963.26 |
1289520000000 | 3974.23 |
1289779200000 | 3990.85 |
1289865600000 | 3946.23 |
1289952000000 | 4000.81 |
1290038400000 | 4047.87 |
1290124800000 | 4030.69 |
1290384000000 | 3936.49 |
1290470400000 | 3770.8 |
1290556800000 | 3760.99 |
1290643200000 | 3749.61 |
1290729600000 | 3700.97 |
1290988800000 | 3545.5 |
1291075200000 | 3496.78 |
1291161600000 | 3642.16 |
1291248000000 | 3791.13 |
1291334400000 | 3920.74 |
1291593600000 | 3876.29 |
1291680000000 | 3959.79 |
1291766400000 | 3932.22 |
1291852800000 | 3950.13 |
1291939200000 | 3941.24 |
1292198400000 | 4038.94 |
1292284800000 | 4036.87 |
1292371200000 | 4032.85 |
1292457600000 | 3953.87 |
1292544000000 | 3887.18 |
1292803200000 | 3914.7 |
1292889600000 | 3908.86 |
1292976000000 | 3908.97 |
1293062400000 | 3911.51 |
1293148800000 | 3928.49 |
1293408000000 | 3879.22 |
1293494400000 | 3860.93 |
1293580800000 | 3863.81 |
1293667200000 | 3850.82 |
1293753600000 | 3881.43 |
1294012800000 | 3881.58 |
1294099200000 | 3897.24 |
1294185600000 | 3819.41 |
1294272000000 | 3750.23 |
1294358400000 | 3639.55 |
1294617600000 | 3545.3 |
1294704000000 | 3654.6 |
1294790400000 | 3814.74 |
1294876800000 | 3909.74 |
1294963200000 | 3835.58 |
1295222400000 | 3775.3 |
1295308800000 | 3864.77 |
1295395200000 | 3917.43 |
1295481600000 | 3941.34 |
1295568000000 | 3990.55 |
1295827200000 | 4028.75 |
1295913600000 | 3963.37 |
1296000000000 | 3995.8 |
1296086400000 | 4007.45 |
1296172800000 | 3966.42 |
1296432000000 | 4007.36 |
1296518400000 | 4060.38 |
1296604800000 | 4073.98 |
1296691200000 | 3981.72 |
1296777600000 | 3979.7 |
1297036800000 | 3969.04 |
1297123200000 | 4004.1 |
1297209600000 | 4015.15 |
1297296000000 | 3959.79 |
1297382400000 | 3916.86 |
1297641600000 | 3909.44 |
1297728000000 | 3940.73 |
1297814400000 | 3950.23 |
1297900800000 | 3955.92 |
1297987200000 | 3973.5 |
1298246400000 | 3893.56 |
1298332800000 | 3926.41 |
1298419200000 | 3963.03 |
1298505600000 | 3983.55 |
1298592000000 | 4019.62 |
1298851200000 | 4039.24 |
1298937600000 | 4025.9 |
1299024000000 | 4039.17 |
1299110400000 | 4034.64 |
1299196800000 | 4058.91 |
1299456000000 | 4048.83 |
1299542400000 | 4030.84 |
1299628800000 | 4022.1 |
1299715200000 | 3979.13 |
1299801600000 | 3979.49 |
1300060800000 | 4054.29 |
1300147200000 | 3999.14 |
1300233600000 | 3892.01 |
1300320000000 | 3927.62 |
1300406400000 | 4042.08 |
1300665600000 | 4068.69 |
1300752000000 | 3977.63 |
1300838400000 | 3905.8 |
1300924800000 | 3994.76 |
1301011200000 | 3955.48 |
1301270400000 | 3941.13 |
1301356800000 | 3918.29 |
1301443200000 | 3960.14 |
1301529600000 | 3967.17 |
1301616000000 | 3982.78 |
1301875200000 | 4001.49 |
1301961600000 | 3939.16 |
1302048000000 | 4008.33 |
1302134400000 | 4041.9 |
1302220800000 | 4084.8 |
1302480000000 | 4073.06 |
1302566400000 | 4040.02 |
1302652800000 | 4081.53 |
1302739200000 | 3989.98 |
1302825600000 | 3912.99 |
1303084800000 | 3782.18 |
1303171200000 | 3836.71 |
1303257600000 | 3857.15 |
1303344000000 | 3874.38 |
1303430400000 | 3874.38 |
1303689600000 | 3871.58 |
1303776000000 | 3851.74 |
1303862400000 | 3842.25 |
1303948800000 | 3903.92 |
1304035200000 | 3937.18 |
1304294400000 | 3970.43 |
1304380800000 | 3954.41 |
1304467200000 | 4035.68 |
1304553600000 | 4037.79 |
1304640000000 | 4101.12 |
1304899200000 | 4029.92 |
1304985600000 | 4044.31 |
1305072000000 | 4022.76 |
1305158400000 | 3991.62 |
1305244800000 | 3960.03 |
1305504000000 | 3981.66 |
1305590400000 | 3960.49 |
1305676800000 | 3980.12 |
1305763200000 | 4037.5 |
1305849600000 | 3958.97 |
1306108800000 | 3916.04 |
1306195200000 | 3907.14 |
1306281600000 | 3936.17 |
1306368000000 | 3925.53 |
1306454400000 | 3963.8 |
1306713600000 | 3961.18 |
1306800000000 | 4003.11 |
1306886400000 | 3990.94 |
1306972800000 | 3991.91 |
1307059200000 | 4058.53 |
1307318400000 | 4036.61 |
1307404800000 | 4059.94 |
1307491200000 | 4000.32 |
1307577600000 | 3995.25 |
1307664000000 | 3881.99 |
1307923200000 | 3861.49 |
1308009600000 | 3903.03 |
1308096000000 | 3801.74 |
1308182400000 | 3733.91 |
1308268800000 | 3824.1 |
1308528000000 | 3745.47 |
1308614400000 | 3784.16 |
1308700800000 | 3765.83 |
1308787200000 | 3630.92 |
1308873600000 | 3663.95 |
1309132800000 | 3669.27 |
1309219200000 | 3670.93 |
1309305600000 | 3764.57 |
1309392000000 | 3868.55 |
1309478400000 | 3862.39 |
1309737600000 | 3898.1 |
1309824000000 | 3859.39 |
1309910400000 | 3719.66 |
1309996800000 | 3767.07 |
1310083200000 | 3636.23 |
1310342400000 | 3430.86 |
1310428800000 | 3464.03 |
1310515200000 | 3487.82 |
1310601600000 | 3453.35 |
1310688000000 | 3413.76 |
1310947200000 | 3311.59 |
1311033600000 | 3332.52 |
1311120000000 | 3407.62 |
1311206400000 | 3517.72 |
1311292800000 | 3563.37 |
1311552000000 | 3513.39 |
1311638400000 | 3520.4 |
1311724800000 | 3440.25 |
1311811200000 | 3401.51 |
1311897600000 | 3428.39 |
1312156800000 | 3269.86 |
1312243200000 | 3183.63 |
1312329600000 | 3137.82 |
1312416000000 | 3004.25 |
1312502400000 | 2964.15 |
1312761600000 | 2866.04 |
1312848000000 | 2925.99 |
1312934400000 | 2830.89 |
1313020800000 | 2902.21 |
1313107200000 | 2976.34 |
1313366400000 | 3039.21 |
1313452800000 | 2997.5 |
1313539200000 | 3046.49 |
1313625600000 | 2908.75 |
1313712000000 | 2891.97 |
1313971200000 | 2903.39 |
1314057600000 | 2914.36 |
1314144000000 | 2937.81 |
1314230400000 | 2931.06 |
1314316800000 | 2928.8 |
1314576000000 | 3016.36 |
1314662400000 | 3036.15 |
1314748800000 | 3064.28 |
1314835200000 | 3033.9 |
1314921600000 | 2991.37 |
1315180800000 | 2841.04 |
1315267200000 | 2788.56 |
1315353600000 | 2836.12 |
1315440000000 | 2848.8 |
1315526400000 | 2750.6 |
1315785600000 | 2583.41 |
1315872000000 | 2576.49 |
1315958400000 | 2632.25 |
1316044800000 | 2699.96 |
1316131200000 | 2685.04 |
1316390400000 | 2582.79 |
1316476800000 | 2610.01 |
1316563200000 | 2589.89 |
1316649600000 | 2447.3 |
1316736000000 | 2444.69 |
1316995200000 | 2441.57 |
1317081600000 | 2575.64 |
1317168000000 | 2574.04 |
1317254400000 | 2629.05 |
1317340800000 | 2579.96 |
1317600000000 | 2468.84 |
1317686400000 | 2371.18 |
1317772800000 | 2436.85 |
1317859200000 | 2486.95 |
1317945600000 | 2467.65 |
1318204800000 | 2535.92 |
1318291200000 | 2507.06 |
1318377600000 | 2549.87 |
1318464000000 | 2485.3 |
1318550400000 | 2523.96 |
1318809600000 | 2510.27 |
1318896000000 | 2452.41 |
1318982400000 | 2486.54 |
1319068800000 | 2431.89 |
1319155200000 | 2523.1 |
1319414400000 | 2532.29 |
1319500800000 | 2494.53 |
1319587200000 | 2451.39 |
1319673600000 | 2615.3 |
1319760000000 | 2590.78 |
1320019200000 | 2511.27 |
1320105600000 | 2288.95 |
1320192000000 | 2322.17 |
1320278400000 | 2299.49 |
1320364800000 | 2237.55 |
1320624000000 | 2238.65 |
1320710400000 | 2242.56 |
1320796800000 | 2131.56 |
1320883200000 | 2087.45 |
1320969600000 | 2153.25 |
1321228800000 | 2134.36 |
1321315200000 | 2113.46 |
1321401600000 | 2120.38 |
1321488000000 | 2119.89 |
1321574400000 | 2152.92 |
1321833600000 | 2161.88 |
1321920000000 | 2136.82 |
1322006400000 | 2125.31 |
1322092800000 | 2058.36 |
1322179200000 | 2070.06 |
1322438400000 | 2130.2 |
1322524800000 | 2120.18 |
1322611200000 | 2221.46 |
1322697600000 | 2176.16 |
1322784000000 | 2214.72 |
1323043200000 | 2272.61 |
1323129600000 | 2249.14 |
1323216000000 | 2237.72 |
1323302400000 | 2168.97 |
1323388800000 | 2196.91 |
1323648000000 | 2103.15 |
1323734400000 | 2033.82 |
1323820800000 | 1959.93 |
1323907200000 | 1994.29 |
1323993600000 | 2033.32 |
1324252800000 | 2010.05 |
1324339200000 | 2067.35 |
1324425600000 | 2029.82 |
1324512000000 | 2056.45 |
1324598400000 | 2094.8 |
1324857600000 | 2094.8 |
1324944000000 | 2142.86 |
1325030400000 | 2162.48 |
1325116800000 | 2159.86 |
1325203200000 | 2208.4 |
1325462400000 | 2259.51 |
1325548800000 | 2307 |
1325635200000 | 2176.56 |
1325721600000 | 2083.88 |
1325808000000 | 2144.56 |
1326067200000 | 2166.04 |
1326153600000 | 2148.63 |
1326240000000 | 2101.38 |
1326326400000 | 2152.58 |
1326412800000 | 2095.09 |
1326672000000 | 2095.94 |
1326758400000 | 2127.66 |
1326844800000 | 2152.62 |
1326931200000 | 2176.12 |
1327017600000 | 2163.32 |
1327276800000 | 2174.72 |
1327363200000 | 2189.41 |
1327449600000 | 2152.29 |
1327536000000 | 2208.46 |
1327622400000 | 2196.94 |
1327881600000 | 2119.27 |
1327968000000 | 2125.06 |
1328054400000 | 2149.67 |
1328140800000 | 2175.02 |
1328227200000 | 2211.15 |
1328486400000 | 2212.68 |
1328572800000 | 2378.79 |
1328659200000 | 2453.23 |
1328745600000 | 2451.66 |
1328832000000 | 2376.73 |
1329091200000 | 2420.57 |
1329177600000 | 2375.73 |
1329264000000 | 2360.87 |
1329350400000 | 2313.35 |
1329436800000 | 2349 |
1329696000000 | 2394.56 |
1329782400000 | 2377.92 |
1329868800000 | 2330.48 |
1329955200000 | 2267.66 |
1330041600000 | 2320.88 |
1330300800000 | 2283.21 |
1330387200000 | 2343.71 |
1330473600000 | 2363.13 |
1330560000000 | 2354.24 |
1330646400000 | 2349.23 |
1330905600000 | 2328.29 |
1330992000000 | 2243.92 |
1331078400000 | 2222.57 |
1331164800000 | 2270.73 |
1331251200000 | 2228.79 |
1331510400000 | 2173.55 |
1331596800000 | 2242.88 |
1331683200000 | 2234.6 |
1331769600000 | 2218.23 |
1331856000000 | 2238.41 |
1332115200000 | 2260.73 |
1332201600000 | 2276.61 |
1332288000000 | 2269.28 |
1332374400000 | 2225.96 |
1332460800000 | 2236.65 |
1332720000000 | 2225.89 |
1332806400000 | 2204.02 |
1332892800000 | 2194.84 |
1332979200000 | 2152.59 |
1333065600000 | 2245.11 |
1333324800000 | 2306.49 |
1333411200000 | 2301.78 |
1333497600000 | 2206.7 |
1333584000000 | 2202.61 |
1333670400000 | 2202.61 |
1333929600000 | 2203.87 |
1334016000000 | 2206.41 |
1334102400000 | 2205.96 |
1334188800000 | 2173.12 |
1334275200000 | 2125.85 |
1334534400000 | 2110.62 |
1334620800000 | 2150.97 |
1334707200000 | 2141.83 |
1334793600000 | 2132.42 |
1334880000000 | 2137.12 |
1335139200000 | 2103.06 |
1335225600000 | 2110.11 |
1335312000000 | 2117.41 |
1335398400000 | 2127.04 |
1335484800000 | 2144.81 |
1335744000000 | 2130.99 |
1335830400000 | 2129.3 |
1335916800000 | 2100.58 |
1336003200000 | 2088.17 |
1336089600000 | 2077.27 |
1336348800000 | 2100.03 |
1336435200000 | 2086.01 |
1336521600000 | 2051 |
1336608000000 | 2059.61 |
1336694400000 | 2055.78 |
1336953600000 | 2024.22 |
1337040000000 | 1997.8 |
1337126400000 | 1975.75 |
1337212800000 | 1950.99 |
1337299200000 | 1944.59 |
1337558400000 | 1951.05 |
1337644800000 | 1987.92 |
1337731200000 | 1940.79 |
1337817600000 | 1944.19 |
1337904000000 | 1965.48 |
1338163200000 | 1966.4 |
1338249600000 | 1952.61 |
1338336000000 | 1936.68 |
1338422400000 | 1953.27 |
1338508800000 | 1921.44 |
1338768000000 | 1925.77 |
1338854400000 | 1894.7 |
1338940800000 | 1861.1 |
1339027200000 | 1874.47 |
1339113600000 | 1873.82 |
1339372800000 | 1905.8 |
1339459200000 | 1896.01 |
1339545600000 | 1904.15 |
1339632000000 | 1932.66 |
1339718400000 | 1970.13 |
1339977600000 | 1967.49 |
1340064000000 | 1996.42 |
1340150400000 | 1990.21 |
1340236800000 | 1948.32 |
1340323200000 | 1911.99 |
1340582400000 | 1696.81 |
1340668800000 | 1673.26 |
1340755200000 | 1627.72 |
1340841600000 | 1586.56 |
1340928000000 | 1636.86 |
1341187200000 | 1635.68 |
1341273600000 | 1701.35 |
1341360000000 | 1728.32 |
1341446400000 | 1708.61 |
1341532800000 | 1631.64 |
1341792000000 | 1645.89 |
1341878400000 | 1653.28 |
1341964800000 | 1645.24 |
1342051200000 | 1681.83 |
1342137600000 | 1686.09 |
1342396800000 | 1693.26 |
1342483200000 | 1704.02 |
1342569600000 | 1749.04 |
1342656000000 | 1752.07 |
1342742400000 | 1705.57 |
1343001600000 | 1662.74 |
1343088000000 | 1666.95 |
1343174400000 | 1671.08 |
1343260800000 | 1701.33 |
1343347200000 | 1725 |
1343606400000 | 1702.07 |
1343692800000 | 1720.51 |
1343779200000 | 1713.61 |
1343865600000 | 1659.12 |
1343952000000 | 1696.78 |
1344211200000 | 1726.53 |
1344297600000 | 1735.62 |
1344384000000 | 1719.77 |
1344470400000 | 1712.95 |
1344556800000 | 1653.33 |
1344816000000 | 1601.79 |
1344902400000 | 1582.03 |
1344988800000 | 1585.12 |
1345075200000 | 1621.01 |
1345161600000 | 1635.78 |
1345420800000 | 1649.8 |
1345507200000 | 1667.03 |
1345593600000 | 1639.75 |
1345680000000 | 1632.59 |
1345766400000 | 1637.51 |
1346025600000 | 1652.69 |
1346112000000 | 1634.94 |
1346198400000 | 1604.21 |
1346284800000 | 1584.94 |
1346371200000 | 1597.35 |
1346630400000 | 1613.71 |
1346716800000 | 1610.7 |
1346803200000 | 1663.32 |
1346889600000 | 1624.45 |
1346976000000 | 1659.52 |
1347235200000 | 1654.5 |
1347321600000 | 1787.08 |
1347408000000 | 1819.79 |
1347494400000 | 1729.25 |
1347580800000 | 1720.77 |
1347840000000 | 1668.31 |
1347926400000 | 1657.14 |
1348012800000 | 1684.87 |
1348099200000 | 1693.22 |
1348185600000 | 1680.85 |
1348444800000 | 1738.21 |
1348531200000 | 1705.79 |
1348617600000 | 1627.75 |
1348704000000 | 1676.04 |
1348790400000 | 1686.79 |
1349049600000 | 1732.18 |
1349136000000 | 1713.99 |
1349222400000 | 1718.9 |
1349308800000 | 1751.78 |
1349395200000 | 1818.31 |
1349654400000 | 1773.81 |
1349740800000 | 1761.36 |
1349827200000 | 1744.2 |
1349913600000 | 1761.38 |
1350000000000 | 1787.06 |
1350259200000 | 1789.05 |
1350345600000 | 1838.11 |
1350432000000 | 1858.23 |
1350518400000 | 1900.56 |
1350604800000 | 1861.51 |
1350864000000 | 1852.81 |
1350950400000 | 1810.47 |
1351036800000 | 1796.28 |
1351123200000 | 1786.95 |
1351209600000 | 1790.01 |
1351468800000 | 1753.69 |
1351555200000 | 1776.5 |
1351641600000 | 1766.77 |
1351728000000 | 1768.63 |
1351814400000 | 1752.83 |
1352073600000 | 1735.54 |
1352160000000 | 1762.12 |
1352246400000 | 1749.08 |
1352332800000 | 1744.02 |
1352419200000 | 1744.29 |
1352678400000 | 1738.9 |
1352764800000 | 1748.02 |
1352851200000 | 1733.32 |
1352937600000 | 1733.75 |
1353024000000 | 1699.74 |
1353283200000 | 1765.25 |
1353369600000 | 1746 |
1353456000000 | 1755.06 |
1353542400000 | 1752.25 |
1353628800000 | 1771.97 |
1353888000000 | 1768.08 |
1353974400000 | 1755.22 |
1354060800000 | 1738.43 |
1354147200000 | 1779.16 |
1354233600000 | 1788.16 |
1354492800000 | 1818.47 |
1354579200000 | 1836.35 |
1354665600000 | 1870.38 |
1354752000000 | 1880.45 |
1354838400000 | 1886.1 |
1355097600000 | 1874.14 |
1355184000000 | 1907.1 |
1355270400000 | 1922.62 |
1355356800000 | 1916.15 |
1355443200000 | 1917.69 |
1355702400000 | 1932.27 |
1355788800000 | 1984.79 |
1355875200000 | 2015.63 |
1355961600000 | 1993.94 |
1356048000000 | 1963.42 |
1356307200000 | 1980.67 |
1356393600000 | 1980.67 |
1356480000000 | 1984.73 |
1356566400000 | 1979.7 |
1356652800000 | 1964.02 |
1356912000000 | 1969.3 |
1357084800000 | 1990.32 |
1357171200000 | 1973.74 |
1357257600000 | 1973.87 |
1357516800000 | 1997.81 |
1357603200000 | 1996.32 |
1357689600000 | 2063.21 |
1357776000000 | 2128.01 |
1357862400000 | 2142.87 |
1358121600000 | 2171.69 |
1358208000000 | 2148.89 |
1358294400000 | 2125.22 |
1358380800000 | 2202.14 |
1358467200000 | 2211.08 |
1358726400000 | 2286.83 |
1358812800000 | 2299.65 |
1358899200000 | 2358.9 |
1358985600000 | 2327.38 |
1359072000000 | 2369.43 |
1359331200000 | 2365.29 |
1359417600000 | 2334.12 |
1359504000000 | 2304.89 |
1359590400000 | 2273.61 |
1359676800000 | 2320.38 |
1359936000000 | 2214.43 |
1360022400000 | 2287.56 |
1360108800000 | 2297.06 |
1360195200000 | 2274.57 |
1360281600000 | 2245.51 |
1360540800000 | 2285.93 |
1360627200000 | 2316.28 |
1360713600000 | 2334.65 |
1360800000000 | 2293.14 |
1360886400000 | 2290.41 |
1361145600000 | 2281.05 |
1361232000000 | 2318.85 |
1361318400000 | 2325.25 |
1361404800000 | 2314.21 |
1361491200000 | 2320.03 |
1361750400000 | 2299.03 |
1361836800000 | 2202.88 |
1361923200000 | 2237.51 |
1362009600000 | 2234.42 |
1362096000000 | 2202.04 |
1362355200000 | 2166.25 |
1362441600000 | 2222.25 |
1362528000000 | 2193.99 |
1362614400000 | 2226.28 |
1362700800000 | 2229.39 |
1362960000000 | 2211.73 |
1363046400000 | 2217.38 |
1363132800000 | 2205.98 |
1363219200000 | 2241.62 |
1363305600000 | 2260.83 |
1363564800000 | 2198.83 |
1363651200000 | 2158.68 |
1363737600000 | 2198.24 |
1363824000000 | 2187.05 |
1363910400000 | 2189.61 |
1364169600000 | 2130.88 |
1364256000000 | 2117.32 |
1364342400000 | 2044.23 |
1364428800000 | 2044.35 |
1364515200000 | 2044.35 |
1364774400000 | 2045.3 |
1364860800000 | 2004.32 |
1364947200000 | 1921.94 |
1365033600000 | 1971.93 |
1365120000000 | 1972.37 |
1365379200000 | 1949.54 |
1365465600000 | 1995.7 |
1365552000000 | 2123.2 |
1365638400000 | 2120.27 |
1365724800000 | 2085.21 |
1365984000000 | 2071.85 |
1366070400000 | 2058.46 |
1366156800000 | 2005.62 |
1366243200000 | 2015.18 |
1366329600000 | 2084.54 |
1366588800000 | 2094.41 |
1366675200000 | 2175.38 |
1366761600000 | 2191.76 |
1366848000000 | 2210.76 |
1366934400000 | 2178.6 |
1367193600000 | 2233.94 |
1367280000000 | 2256.32 |
1367366400000 | 2257.86 |
1367452800000 | 2232 |
1367539200000 | 2271.76 |
1367798400000 | 2262.76 |
1367884800000 | 2298.17 |
1367971200000 | 2272.55 |
1368057600000 | 2275.15 |
1368144000000 | 2272.75 |
1368403200000 | 2238.19 |
1368489600000 | 2225.17 |
1368576000000 | 2237.44 |
1368662400000 | 2251.37 |
1368748800000 | 2244.51 |
1369008000000 | 2253.41 |
1369094400000 | 2269.05 |
1369180800000 | 2278.88 |
1369267200000 | 2229.33 |
1369353600000 | 2236.67 |
1369612800000 | 2263.01 |
1369699200000 | 2283.74 |
1369785600000 | 2286.51 |
1369872000000 | 2298.54 |
1369958400000 | 2294.35 |
1370217600000 | 2257.87 |
1370304000000 | 2268.51 |
1370390400000 | 2256.93 |
1370476800000 | 2212.44 |
1370563200000 | 2226.23 |
1370822400000 | 2195.86 |
1370908800000 | 2216.48 |
1370995200000 | 2212.69 |
1371081600000 | 2178.54 |
1371168000000 | 2204.23 |
1371427200000 | 2246.04 |
1371513600000 | 2251.67 |
1371600000000 | 2239.63 |
1371686400000 | 2102.12 |
1371772800000 | 2062.59 |
1372032000000 | 1953.37 |
1372118400000 | 2037.46 |
1372204800000 | 2094.97 |
1372291200000 | 2114.27 |
1372377600000 | 2151.13 |
1372636800000 | 2190.42 |
1372723200000 | 2100.87 |
1372809600000 | 1911.34 |
1372896000000 | 2022.03 |
1372982400000 | 1985.57 |
1373241600000 | 2096.53 |
1373328000000 | 2075.75 |
1373414400000 | 2102.74 |
1373500800000 | 2023.58 |
1373587200000 | 2010.97 |
1373846400000 | 2009.93 |
1373932800000 | 2038.71 |
1374019200000 | 2048.89 |
1374105600000 | 2106.82 |
1374192000000 | 2082.29 |
1374451200000 | 2183.91 |
1374537600000 | 2157.72 |
1374624000000 | 2205.39 |
1374710400000 | 2191.5 |
1374796800000 | 2186.2 |
1375056000000 | 2176.47 |
1375142400000 | 2201.04 |
1375228800000 | 2184.22 |
1375315200000 | 2199.68 |
1375401600000 | 2218.42 |
1375660800000 | 2211.43 |
1375747200000 | 2209.7 |
1375833600000 | 2196.96 |
1375920000000 | 2271.12 |
1376006400000 | 2311.06 |
1376265600000 | 2293.66 |
1376352000000 | 2347.64 |
1376438400000 | 2390.45 |
1376524800000 | 2394.76 |
1376611200000 | 2391.76 |
1376870400000 | 2351.04 |
1376956800000 | 2295.29 |
1377043200000 | 2282.64 |
1377129600000 | 2323.23 |
1377216000000 | 2345.14 |
1377475200000 | 2305.61 |
1377561600000 | 2262.17 |
1377648000000 | 2242.71 |
1377734400000 | 2253.27 |
1377820800000 | 2208.95 |
1378080000000 | 2259.39 |
1378166400000 | 2228.26 |
1378252800000 | 2254.16 |
1378339200000 | 2230.46 |
1378425600000 | 2251.55 |
1378684800000 | 2268.52 |
1378771200000 | 2321.5 |
1378857600000 | 2330.5 |
1378944000000 | 2323.44 |
1379030400000 | 2315.62 |
1379289600000 | 2340.14 |
1379376000000 | 2309.15 |
1379462400000 | 2321.91 |
1379548800000 | 2343.79 |
1379635200000 | 2356.48 |
1379894400000 | 2318.77 |
1379980800000 | 2322.18 |
1380067200000 | 2331.57 |
1380153600000 | 2332.65 |
1380240000000 | 2328.25 |
1380499200000 | 2324.79 |
1380585600000 | 2336.94 |
1380672000000 | 2346.4 |
1380758400000 | 2330.47 |
1380844800000 | 2356.65 |
1381104000000 | 2364.74 |
1381190400000 | 2332.89 |
1381276800000 | 2379.45 |
1381363200000 | 2430.47 |
1381449600000 | 2462.58 |
1381708800000 | 2524.87 |
1381795200000 | 2517.66 |
1381881600000 | 2535.19 |
1381968000000 | 2558.65 |
1382054400000 | 2562.94 |
1382313600000 | 2602.59 |
1382400000000 | 2606.99 |
1382486400000 | 2551.25 |
1382572800000 | 2568.32 |
1382659200000 | 2532.55 |
1382918400000 | 2574.76 |
1383004800000 | 2585.29 |
1383091200000 | 2646.03 |
1383177600000 | 2608.61 |
1383264000000 | 2576.6 |
1383523200000 | 2611.92 |
1383609600000 | 2603.5 |
1383696000000 | 2660.48 |
1383782400000 | 2636.9 |
1383868800000 | 2602.12 |
1384128000000 | 2638.19 |
1384214400000 | 2640 |
1384300800000 | 2599.16 |
1384387200000 | 2607.24 |
1384473600000 | 2614.77 |
1384732800000 | 2652.35 |
1384819200000 | 2652.23 |
1384905600000 | 2610.61 |
1384992000000 | 2634.4 |
1385078400000 | 2670.19 |
1385337600000 | 2651.64 |
1385424000000 | 2666.98 |
1385510400000 | 2737.85 |
1385596800000 | 2804.54 |
1385683200000 | 2849.48 |
1385942400000 | 2911.68 |
1386028800000 | 2920.93 |
1386115200000 | 2890.86 |
1386201600000 | 2868.79 |
1386288000000 | 2872.4 |
1386547200000 | 2954.01 |
1386633600000 | 3039.02 |
1386720000000 | 3046.07 |
1386806400000 | 2985.63 |
1386892800000 | 2955.16 |
1387152000000 | 3006.04 |
1387238400000 | 2998.97 |
1387324800000 | 3058.8 |
1387411200000 | 3102.15 |
1387497600000 | 3193.06 |
1387756800000 | 3290.78 |
1387843200000 | 3326.28 |
1387929600000 | 3326.28 |
1388016000000 | 3332.49 |
1388102400000 | 3441.03 |
1388361600000 | 3283.76 |
1388448000000 | 3257.89 |
1388620800000 | 3386 |
1388707200000 | 3355.82 |
1388966400000 | 3376.97 |
1389052800000 | 3504.98 |
1389139200000 | 3592.78 |
1389225600000 | 3617.9 |
1389312000000 | 3675.51 |
1389571200000 | 3696.01 |
1389657600000 | 3671.82 |
1389744000000 | 3690.73 |
1389830400000 | 3651.83 |
1389916800000 | 3651.45 |
1390176000000 | 3626.89 |
1390262400000 | 3619.74 |
1390348800000 | 3368.73 |
1390435200000 | 3436.4 |
1390521600000 | 3423.64 |
1390780800000 | 3344.4 |
1390867200000 | 3412.84 |
1390953600000 | 3416.02 |
1391040000000 | 3386.68 |
1391126400000 | 3316 |
1391385600000 | 3263.15 |
1391472000000 | 3492.71 |
1391558400000 | 3514.53 |
1391644800000 | 3633.93 |
1391731200000 | 3608.24 |
1391990400000 | 3632.5 |
1392076800000 | 3683.19 |
1392163200000 | 3645.4 |
1392249600000 | 3678.88 |
1392336000000 | 3732.18 |
1392595200000 | 3811.49 |
1392681600000 | 3776.87 |
1392768000000 | 3771.91 |
1392854400000 | 3763.18 |
1392940800000 | 3808.92 |
1393200000000 | 3848.17 |
1393286400000 | 3878.9 |
1393372800000 | 3810.5 |
1393459200000 | 3832.8 |
1393545600000 | 3895.07 |
1393804800000 | 3746.48 |
1393891200000 | 3825.81 |
1393977600000 | 3860.48 |
1394064000000 | 4061.96 |
1394150400000 | 4053.07 |
1394409600000 | 4209.83 |
1394496000000 | 4350.89 |
1394582400000 | 4234.55 |
1394668800000 | 4095.1 |
1394755200000 | 4101.31 |
1395014400000 | 4221.62 |
1395100800000 | 4245.32 |
1395187200000 | 4229.03 |
1395273600000 | 4132.79 |
1395360000000 | 4136.9 |
1395619200000 | 4037.92 |
1395705600000 | 4050.03 |
1395792000000 | 4171.38 |
1395878400000 | 4174.7 |
1395964800000 | 4212.09 |
1396224000000 | 4288.09 |
1396310400000 | 4419.48 |
1396396800000 | 4362.91 |
1396483200000 | 4375.51 |
1396569600000 | 4395.3 |
1396828800000 | 4344.43 |
1396915200000 | 4241.99 |
1397001600000 | 4226.17 |
1397088000000 | 4192.44 |
1397174400000 | 4138.52 |
1397433600000 | 4049.78 |
1397520000000 | 3943.55 |
1397606400000 | 4078.05 |
1397692800000 | 4124.25 |
1397779200000 | 4124.25 |
1398038400000 | 4114.86 |
1398124800000 | 4250.07 |
1398211200000 | 4185.32 |
1398297600000 | 4146.53 |
1398384000000 | 4066.24 |
1398643200000 | 4095.84 |
1398729600000 | 4196.82 |
1398816000000 | 4243.29 |
1398902400000 | 4243.29 |
1398988800000 | 4261.87 |
1399248000000 | 4284.93 |
1399334400000 | 4362.41 |
1399420800000 | 4239.99 |
1399507200000 | 4183.78 |
1399593600000 | 4031.31 |
1399852800000 | 4093.06 |
1399939200000 | 4022.59 |
1400025600000 | 3770.98 |
1400112000000 | 3580.96 |
1400198400000 | 3689.27 |
1400457600000 | 3623.41 |
1400544000000 | 3615.3 |
1400630400000 | 3640.53 |
1400716800000 | 3621.09 |
1400803200000 | 3640.33 |
1401062400000 | 3822.19 |
1401148800000 | 3886.88 |
1401235200000 | 3979.06 |
1401321600000 | 3905.76 |
1401408000000 | 3889.21 |
1401667200000 | 3901.07 |
1401753600000 | 3868.42 |
1401840000000 | 3930.85 |
1401926400000 | 3992.92 |
1402012800000 | 4059.29 |
1402272000000 | 4006.28 |
1402358400000 | 3972.71 |
1402444800000 | 3892.92 |
1402531200000 | 3754.21 |
1402617600000 | 3757.66 |
1402876800000 | 3744.9 |
1402963200000 | 3749.8 |
1403049600000 | 3709.07 |
1403136000000 | 3774.42 |
1403222400000 | 3656.04 |
1403481600000 | 3582.81 |
1403568000000 | 3523.57 |
1403654400000 | 3753.59 |
1403740800000 | 3748.82 |
1403827200000 | 3788.63 |
1404086400000 | 3898.11 |
1404172800000 | 4579.25 |
1404259200000 | 4374.69 |
1404345600000 | 4234.8 |
1404432000000 | 3991.88 |
1404691200000 | 3950.95 |
1404777600000 | 3821.04 |
1404864000000 | 3761.5 |
1404950400000 | 3555.13 |
1405036800000 | 3584.03 |
1405296000000 | 3601.82 |
1405382400000 | 3546.36 |
1405468800000 | 3709.67 |
1405555200000 | 3661.34 |
1405641600000 | 3636.89 |
1405900800000 | 3608.81 |
1405987200000 | 3671.02 |
1406073600000 | 3883.27 |
1406160000000 | 4106.82 |
1406246400000 | 4015.36 |
1406505600000 | 3957.89 |
1406592000000 | 3879.38 |
1406678400000 | 3820.18 |
1406764800000 | 3681.02 |
1406851200000 | 3518.41 |
1407110400000 | 3676.01 |
1407196800000 | 3581.62 |
1407283200000 | 3171.8 |
1407369600000 | 3125.47 |
1407456000000 | 3062.27 |
1407715200000 | 3136.03 |
1407801600000 | 3136.4 |
1407888000000 | 3274.07 |
1407974400000 | 3332.05 |
1408060800000 | 3329.86 |
1408320000000 | 3418.11 |
1408406400000 | 3424.93 |
1408492800000 | 3369.65 |
1408579200000 | 3327.04 |
1408665600000 | 3300.89 |
1408924800000 | 3366.05 |
1409011200000 | 3459.08 |
1409097600000 | 3572.95 |
1409184000000 | 3480.79 |
1409270400000 | 3567.51 |
1409529600000 | 3525.06 |
1409616000000 | 3546.72 |
1409702400000 | 3601.01 |
1409788800000 | 3694.42 |
1409875200000 | 3738.03 |
1410134400000 | 3720.29 |
1410220800000 | 3613.5 |
1410307200000 | 3624.4 |
1410393600000 | 3648.03 |
1410480000000 | 3691.43 |
1410739200000 | 3609.17 |
1410825600000 | 3484.07 |
1410912000000 | 3439.49 |
1410998400000 | 3442.82 |
1411084800000 | 3534.7 |
1411344000000 | 3523.98 |
1411430400000 | 3491.36 |
1411516800000 | 3442.79 |
1411603200000 | 3394.07 |
1411689600000 | 3391.06 |
1411948800000 | 3354.12 |
1412035200000 | 3391.02 |
1412121600000 | 3378.28 |
1412208000000 | 3280.45 |
1412294400000 | 3286.62 |
1412553600000 | 3323.48 |
1412640000000 | 3323.74 |
1412726400000 | 3273.68 |
1412812800000 | 3154.07 |
1412899200000 | 3092.38 |
1413158400000 | 3103.2 |
1413244800000 | 3138.86 |
1413331200000 | 3049.85 |
1413417600000 | 2940.27 |
1413504000000 | 2939.73 |
1413763200000 | 2914.44 |
1413849600000 | 2892.87 |
1413936000000 | 2889.69 |
1414022400000 | 2941.45 |
1414108800000 | 2923.75 |
1414368000000 | 2885.03 |
1414454400000 | 2975.43 |
1414540800000 | 2985.94 |
1414627200000 | 2974.81 |
1414713600000 | 3058.03 |
1414972800000 | 3100.57 |
1415059200000 | 2993.54 |
1415145600000 | 3011.88 |
1415232000000 | 3025.31 |
1415318400000 | 3006.03 |
1415577600000 | 3089.93 |
1415664000000 | 3116.63 |
1415750400000 | 3093.12 |
1415836800000 | 3088.12 |
1415923200000 | 3062.59 |
1416182400000 | 3084.43 |
1416268800000 | 3116.61 |
1416355200000 | 3140.73 |
1416441600000 | 3142.84 |
1416528000000 | 3200.08 |
1416787200000 | 3200.21 |
1416873600000 | 3287.56 |
1416960000000 | 3297.69 |
1417046400000 | 3272.19 |
1417132800000 | 3239 |
1417392000000 | 3204.29 |
1417478400000 | 3186.06 |
1417564800000 | 3190.52 |
1417651200000 | 3189.92 |
1417737600000 | 3214.88 |
1417996800000 | 3169.55 |
1418083200000 | 3136.03 |
1418169600000 | 3083.13 |
1418256000000 | 3030.37 |
1418342400000 | 3003.77 |
1418601600000 | 2929.9 |
1418688000000 | 2973.3 |
1418774400000 | 2924.14 |
1418860800000 | 3013.75 |
1418947200000 | 3002.81 |
1419206400000 | 2990.82 |
1419292800000 | 3011.39 |
1419379200000 | 3011.5 |
1419465600000 | 3011.5 |
1419552000000 | 3006.8 |
1419811200000 | 2979.31 |
1419897600000 | 2915.3 |
1419984000000 | 2898.17 |
1420156800000 | 2897.04 |
1420416000000 | 2800.37 |
1420502400000 | 2747.33 |
1420588800000 | 2668.32 |
1420675200000 | 2745.19 |
1420761600000 | 2749.75 |
1421020800000 | 2763.48 |
1421107200000 | 2795.54 |
1421193600000 | 2825.08 |
1421280000000 | 2825.34 |
1421366400000 | 2797.97 |
1421625600000 | 2825.3 |
1421712000000 | 2814.57 |
1421798400000 | 2841.4 |
1421884800000 | 2943.14 |
1421971200000 | 2951.24 |
1422230400000 | 2969.41 |
1422316800000 | 2940.94 |
1422403200000 | 2905.55 |
1422489600000 | 2903.41 |
1422576000000 | 2861.12 |
1422835200000 | 2853.92 |
1422921600000 | 2929.27 |
1423008000000 | 2930.51 |
1423094400000 | 2940.86 |
1423180800000 | 2900.4 |
1423440000000 | 2856.58 |
1423526400000 | 2877.58 |
1423612800000 | 2854.48 |
1423699200000 | 2924.85 |
1423785600000 | 2978.66 |
1424044800000 | 2977.32 |
1424131200000 | 2991.94 |
1424217600000 | 3019.65 |
1424304000000 | 3023.55 |
1424390400000 | 2995.66 |
1424649600000 | 2989.23 |
1424736000000 | 3013.58 |
1424822400000 | 3004.72 |
1424908800000 | 3019.69 |
1424995200000 | 3035.6 |
1425254400000 | 3006.12 |
1425340800000 | 2970.73 |
1425427200000 | 2929.04 |
1425513600000 | 2980.72 |
1425600000000 | 2972.2 |
1425859200000 | 2970.72 |
1425945600000 | 2899.42 |
1426032000000 | 2910.86 |
1426118400000 | 2946.8 |
1426204800000 | 2955.8 |
1426464000000 | 2969.8 |
1426550400000 | 2953.29 |
1426636800000 | 2977.56 |
1426723200000 | 3043.76 |
1426809600000 | 3113 |
1427068800000 | 3168.17 |
1427155200000 | 3201.53 |
1427241600000 | 3171.52 |
1427328000000 | 3106.36 |
1427414400000 | 3139.26 |
1427673600000 | 3127.99 |
1427760000000 | 3092.03 |
1427846400000 | 3094.82 |
1427932800000 | 3153.63 |
1428019200000 | 3153.63 |
1428278400000 | 3197.39 |
1428364800000 | 3194.07 |
1428451200000 | 3184.61 |
1428537600000 | 3225.2 |
1428624000000 | 3189.06 |
1428883200000 | 3184.86 |
1428969600000 | 3183.68 |
1429056000000 | 3176.34 |
1429142400000 | 3113.7 |
1429228800000 | 3072.72 |
1429488000000 | 3072.81 |
1429574400000 | 3107.86 |
1429660800000 | 3065.66 |
1429747200000 | 3057.16 |
1429833600000 | 3087.02 |
1430092800000 | 3122.24 |
1430179200000 | 3112.18 |
1430265600000 | 3095.22 |
1430352000000 | 3110.96 |
1430438400000 | 3115.68 |
1430697600000 | 3154.08 |
1430784000000 | 3072.51 |
1430870400000 | 3139.98 |
1430956800000 | 3105.51 |
1431043200000 | 3171.92 |
1431302400000 | 3177.08 |
1431388800000 | 3198.76 |
1431475200000 | 3240.15 |
1431561600000 | 3257.35 |
1431648000000 | 3255.73 |
1431907200000 | 3240.95 |
1431993600000 | 3185.43 |
1432080000000 | 3174.26 |
1432166400000 | 3173.2 |
1432252800000 | 3162.67 |
1432512000000 | 3109.76 |
1432598400000 | 3021.48 |
1432684800000 | 3046.21 |
1432771200000 | 3102.53 |
1432857600000 | 3079.26 |
1433116800000 | 3063.58 |
1433203200000 | 3131.01 |
1433289600000 | 3214.94 |
1433376000000 | 3191.69 |
1433462400000 | 3096.61 |
1433721600000 | 3039.14 |
1433808000000 | 3039.14 |
1433894400000 | 3099.76 |
1433980800000 | 3117.98 |
1434067200000 | 3074.14 |
1434326400000 | 3005.71 |
1434412800000 | 3036.06 |
1434499200000 | 3027.36 |
1434585600000 | 3084.8 |
1434672000000 | 3118.1 |
1434931200000 | 3219.79 |
1435017600000 | 3276.12 |
1435104000000 | 3240.68 |
1435190400000 | 3228.38 |
1435276800000 | 3210.56 |
1435536000000 | 3091.5 |
1435622400000 | 3095.75 |
1435708800000 | 3137.79 |
1435795200000 | 3144.41 |
1435881600000 | 3115.79 |
1436140800000 | 3004.09 |
1436227200000 | 2895.3 |
1436313600000 | 2975.38 |
1436400000000 | 3055.09 |
1436486400000 | 3172.13 |
1436745600000 | 3216.74 |
1436832000000 | 3214.95 |
1436918400000 | 3244.08 |
1437004800000 | 3243.79 |
1437091200000 | 3214.35 |
1437350400000 | 3203 |
1437436800000 | 3234.24 |
1437523200000 | 3233.81 |
1437609600000 | 3266.33 |
1437696000000 | 3247.04 |
1437955200000 | 3228.65 |
1438041600000 | 3213.56 |
1438128000000 | 3270.28 |
1438214400000 | 3197.54 |
1438300800000 | 3225.44 |
1438560000000 | 3249.89 |
1438646400000 | 3231.12 |
1438732800000 | 3204.02 |
1438819200000 | 3185.4 |
1438905600000 | 3128.89 |
1439164800000 | 3155.48 |
1439251200000 | 3130.25 |
1439337600000 | 3108.07 |
1439424000000 | 3163.33 |
1439510400000 | 3146.21 |
1439769600000 | 3130.26 |
1439856000000 | 3117.97 |
1439942400000 | 3101.28 |
1440028800000 | 3083.56 |
1440115200000 | 3071.55 |
1440374400000 | 2967.64 |
1440460800000 | 3057.95 |
1440547200000 | 3009.5 |
1440633600000 | 2999.82 |
1440720000000 | 2979.82 |
1440979200000 | 2986.85 |
1441065600000 | 2926.8 |
1441152000000 | 2904.96 |
1441238400000 | 2913.46 |
1441324800000 | 2876.82 |
1441584000000 | 2886.78 |
1441670400000 | 2915.9 |
1441756800000 | 2935.98 |
1441843200000 | 2947.4 |
1441929600000 | 2921.23 |
1442188800000 | 2920.59 |
1442275200000 | 2931.29 |
1442361600000 | 2975.78 |
1442448000000 | 2986.12 |
1442534400000 | 2966.62 |
1442793600000 | 2966.81 |
1442880000000 | 2887.08 |
1442966400000 | 2901.68 |
1443052800000 | 2910.63 |
1443139200000 | 2941.17 |
1443398400000 | 2929.48 |
1443484800000 | 2924.61 |
1443571200000 | 2963.01 |
1443657600000 | 2961.57 |
1443744000000 | 3019.17 |
1444003200000 | 3075.16 |
1444089600000 | 3107.69 |
1444176000000 | 3077.67 |
1444262400000 | 3103.9 |
1444348800000 | 3133.86 |
1444608000000 | 3053.75 |
1444694400000 | 3039.15 |
1444780800000 | 3051.52 |
1444867200000 | 3084.82 |
1444953600000 | 3077.62 |
1445212800000 | 3065.62 |
1445299200000 | 3075.9 |
1445385600000 | 3059.15 |
1445472000000 | 3023.18 |
1445558400000 | 3050.48 |
1445817600000 | 3062.23 |
1445904000000 | 3027.94 |
1445990400000 | 3041.66 |
1446076800000 | 3058.73 |
1446163200000 | 3114.11 |
1446422400000 | 3123.12 |
1446508800000 | 3109.82 |
1446595200000 | 3070.15 |
1446681600000 | 3076.16 |
1446768000000 | 3026.76 |
1447027200000 | 2901.87 |
1447113600000 | 2875.04 |
1447200000000 | 2916.23 |
1447286400000 | 2892.06 |
1447372800000 | 2871.36 |
1447632000000 | 2876.51 |
1447718400000 | 2935.16 |
1447804800000 | 2922.79 |
1447891200000 | 2984.44 |
1447977600000 | 2974.12 |
1448236800000 | 2944.34 |
1448323200000 | 2935.91 |
1448409600000 | 2941.73 |
1448496000000 | 2967.23 |
1448582400000 | 2985.13 |
1448841600000 | 2948.48 |
1448928000000 | 2985.86 |
1449014400000 | 2998.57 |
1449100800000 | 3002.47 |
1449187200000 | 3018.91 |
1449446400000 | 3010.17 |
1449532800000 | 2982.81 |
1449619200000 | 2986.93 |
1449705600000 | 2973.85 |
1449792000000 | 2950.2 |
1450051200000 | 2939.92 |
1450137600000 | 2988.37 |
1450224000000 | 3021.51 |
1450310400000 | 3036.92 |
1450396800000 | 3074.92 |
1450656000000 | 3057.95 |
1450742400000 | 3064.11 |
1450828800000 | 3092.21 |
1450915200000 | 3114.63 |
1451001600000 | 3114.63 |
1451260800000 | 3082.58 |
1451347200000 | 3104.42 |
1451433600000 | 3103.01 |
1451520000000 | 3087.9 |
1451865600000 | 3062.93 |
1451952000000 | 3019.89 |
1452038400000 | 3032.65 |
1452124800000 | 3046.19 |
1452211200000 | 3050.58 |
1452470400000 | 2987.51 |
1452556800000 | 3031.06 |
1452643200000 | 3049.28 |
1452729600000 | 2952.42 |
1452816000000 | 2879.78 |
1453075200000 | 2716.54 |
1453161600000 | 2776.75 |
1453248000000 | 2718.74 |
1453334400000 | 2763.98 |
1453420800000 | 2857.49 |
1453680000000 | 2852.64 |
1453766400000 | 2872.66 |
1453852800000 | 2907.44 |
1453939200000 | 2893.84 |
1454025600000 | 2913.93 |
1454284800000 | 2942.72 |
1454371200000 | 2908.45 |
1454457600000 | 2902.12 |
1454544000000 | 2893.8 |
1454630400000 | 2837.41 |
1454889600000 | 2725.65 |
1454976000000 | 2712.89 |
1455062400000 | 2714.76 |
1455148800000 | 2631.81 |
1455235200000 | 2620.77 |
1455494400000 | 2644.68 |
1455580800000 | 2631.41 |
1455667200000 | 2704.15 |
1455753600000 | 2690.61 |
1455840000000 | 2666.81 |
1456099200000 | 2706.13 |
1456185600000 | 2665.6 |
1456272000000 | 2647.95 |
1456358400000 | 2690.5 |
1456444800000 | 2698.99 |
1456704000000 | 2761.31 |
1456790400000 | 2792.52 |
1456876800000 | 2717.5 |
1456963200000 | 2694.83 |
1457049600000 | 2742.88 |
1457308800000 | 2719.24 |
1457395200000 | 2703.53 |
1457481600000 | 2695.54 |
1457568000000 | 2750.95 |
1457654400000 | 2797.13 |
1457913600000 | 2838.09 |
1458000000000 | 2792.73 |
1458086400000 | 2803.91 |
1458172800000 | 2861.78 |
1458259200000 | 2878.75 |
1458518400000 | 2889.13 |
1458604800000 | 2867.16 |
1458691200000 | 2865.74 |
1458777600000 | 2823.78 |
1458864000000 | 2823.78 |
1459123200000 | 2836.81 |
1459209600000 | 2826.88 |
1459296000000 | 2909.29 |
1459382400000 | 2880.06 |
1459468800000 | 2850.87 |
1459728000000 | 2847.32 |
1459814400000 | 2785.34 |
1459900800000 | 2783.76 |
1459987200000 | 2764.51 |
1460073600000 | 2795.67 |
1460332800000 | 2805.12 |
1460419200000 | 2797.97 |
1460505600000 | 2825.24 |
1460592000000 | 2837.96 |
1460678400000 | 2846.32 |
1460937600000 | 2842.97 |
1461024000000 | 2879.15 |
1461110400000 | 2884.24 |
1461196800000 | 2883.36 |
1461283200000 | 2886.41 |
1461542400000 | 2868.77 |
1461628800000 | 2859.28 |
1461715200000 | 2880.86 |
1461801600000 | 2909.07 |
1461888000000 | 2926.02 |
1462147200000 | 2963.71 |
1462233600000 | 2915.99 |
1462320000000 | 2928.92 |
1462406400000 | 2945.73 |
1462492800000 | 2919.67 |
1462752000000 | 2913.54 |
1462838400000 | 2907.28 |
1462924800000 | 2884 |
1463011200000 | 2888.6 |
1463097600000 | 2852.39 |
1463356800000 | 2837.19 |
1463443200000 | 2826.38 |
1463529600000 | 2830.54 |
1463616000000 | 2791.43 |
1463702400000 | 2872.28 |
1463961600000 | 2877.76 |
1464048000000 | 2902.65 |
1464134400000 | 2900.68 |
1464220800000 | 2933.27 |
1464307200000 | 2926.66 |
1464566400000 | 2946.17 |
1464652800000 | 2938.29 |
1464739200000 | 2894.3 |
1464825600000 | 2901.06 |
1464912000000 | 2903.93 |
1465171200000 | 2935.03 |
1465257600000 | 2941.6 |
1465344000000 | 2933.39 |
1465430400000 | 2913.77 |
1465516800000 | 2841.84 |
1465776000000 | 2729.45 |
1465862400000 | 2644.91 |
1465948800000 | 2653.37 |
1466035200000 | 2594.74 |
1466121600000 | 2677.6 |
1466380800000 | 2765.93 |
1466467200000 | 2735.52 |
1466553600000 | 2727.33 |
1466640000000 | 2789.71 |
1466726400000 | 2543.27 |
1466985600000 | 2436.16 |
1467072000000 | 2506.18 |
1467158400000 | 2543.27 |
1467244800000 | 2529.15 |
1467331200000 | 2561.68 |
1467590400000 | 2561.02 |
1467676800000 | 2483.28 |
1467763200000 | 2431.22 |
1467849600000 | 2456.13 |
1467936000000 | 2477.71 |
1468195200000 | 2538.07 |
1468281600000 | 2575.95 |
1468368000000 | 2565.55 |
1468454400000 | 2574.19 |
1468540800000 | 2540.81 |
1468800000000 | 2551.4 |
1468886400000 | 2552.88 |
1468972800000 | 2566.35 |
1469059200000 | 2596.14 |
1469145600000 | 2603.93 |
1469404800000 | 2612.61 |
1469491200000 | 2634.07 |
1469577600000 | 2712.15 |
1469664000000 | 2696.44 |
1469750400000 | 2741.16 |
1470009600000 | 2727.05 |
1470096000000 | 2683.21 |
1470182400000 | 2642.29 |
1470268800000 | 2637.52 |
1470355200000 | 2650.95 |
1470614400000 | 2666.54 |
1470700800000 | 2719.56 |
1470787200000 | 2737.06 |
1470873600000 | 2756.33 |
1470960000000 | 2758.07 |
1471219200000 | 2750.12 |
1471305600000 | 2724.3 |
1471392000000 | 2707.88 |
1471478400000 | 2738.1 |
1471564800000 | 2718.51 |
1471824000000 | 2737.38 |
1471910400000 | 2731.32 |
1471996800000 | 2734.29 |
1472083200000 | 2728.82 |
1472169600000 | 2753.69 |
1472428800000 | 2733.18 |
1472515200000 | 2738.17 |
1472601600000 | 2779.97 |
1472688000000 | 2797.04 |
1472774400000 | 2825.41 |
1473033600000 | 2818.07 |
1473120000000 | 2802.57 |
1473206400000 | 2817.55 |
1473292800000 | 2834.4 |
1473379200000 | 2774.32 |
1473638400000 | 2726.73 |
1473724800000 | 2684.3 |
1473811200000 | 2684.31 |
1473897600000 | 2666.59 |
1473984000000 | 2632.53 |
1474243200000 | 2676.6 |
1474329600000 | 2675.83 |
1474416000000 | 2692.11 |
1474502400000 | 2752.58 |
1474588800000 | 2726.63 |
1474848000000 | 2732.5 |
1474934400000 | 2679.93 |
1475020800000 | 2708.01 |
1475107200000 | 2725.77 |
1475193600000 | 2704.75 |
1475452800000 | 2693.01 |
1475539200000 | 2709.87 |
1475625600000 | 2682.5 |
1475712000000 | 2643.86 |
1475798400000 | 2609.24 |
1476057600000 | 2622.07 |
1476144000000 | 2594.23 |
1476230400000 | 2568.35 |
1476316800000 | 2556.72 |
1476403200000 | 2605.31 |
1476662400000 | 2584.61 |
1476748800000 | 2602.14 |
1476835200000 | 2632.53 |
1476921600000 | 2632.08 |
1477008000000 | 2615.03 |
1477267200000 | 2656.77 |
1477353600000 | 2639.29 |
1477440000000 | 2657.07 |
1477526400000 | 2640.94 |
1477612800000 | 2646.12 |
1477872000000 | 2642.33 |
1477958400000 | 2634.36 |
1478044800000 | 2589.53 |
1478131200000 | 2566.76 |
1478217600000 | 2535.8 |
1478476800000 | 2553.06 |
1478563200000 | 2571.17 |
1478649600000 | 2493.41 |
1478736000000 | 2432.73 |
1478822400000 | 2415.16 |
1479081600000 | 2419.46 |
1479168000000 | 2404.92 |
1479254400000 | 2395.91 |
1479340800000 | 2397.16 |
1479427200000 | 2384.59 |
1479686400000 | 2384.45 |
1479772800000 | 2392 |
1479859200000 | 2386.14 |
1479945600000 | 2407.92 |
1480032000000 | 2423.9 |
1480291200000 | 2398.59 |
1480377600000 | 2402.94 |
1480464000000 | 2404.78 |
1480550400000 | 2390.66 |
1480636800000 | 2367.18 |
1480896000000 | 2383.91 |
1480982400000 | 2422.43 |
1481068800000 | 2456.67 |
1481155200000 | 2444.65 |
1481241600000 | 2455.22 |
1481500800000 | 2463.76 |
1481587200000 | 2487.49 |
1481673600000 | 2471.62 |
1481760000000 | 2399.06 |
1481846400000 | 2438.15 |
1482105600000 | 2463.6 |
1482192000000 | 2467.34 |
1482278400000 | 2475.73 |
1482364800000 | 2459.85 |
1482451200000 | 2467.07 |
1482710400000 | 2467.07 |
1482796800000 | 2487.29 |
1482883200000 | 2465.51 |
1482969600000 | 2503.03 |
1483056000000 | 2525.87 |
1483315200000 | 2561.01 |
1483401600000 | 2519.81 |
1483488000000 | 2525.27 |
1483574400000 | 2518.87 |
1483660800000 | 2481.57 |
1483920000000 | 2467.59 |
1484006400000 | 2469.28 |
1484092800000 | 2406.23 |
1484179200000 | 2451.87 |
1484265600000 | 2463.21 |
1484524800000 | 2435.09 |
1484611200000 | 2472 |
1484697600000 | 2480.45 |
1484784000000 | 2452.99 |
1484870400000 | 2450.79 |
1485129600000 | 2435.32 |
1485216000000 | 2487.74 |
1485302400000 | 2492.51 |
1485388800000 | 2492.85 |
1485475200000 | 2513.77 |
1485734400000 | 2461.91 |
1485820800000 | 2482.33 |
1485907200000 | 2474.06 |
1485993600000 | 2505.56 |
1486080000000 | 2530.54 |
1486339200000 | 2483.92 |
1486425600000 | 2487.65 |
1486512000000 | 2502.54 |
1486598400000 | 2514.28 |
1486684800000 | 2499.53 |
1486944000000 | 2495.11 |
1487030400000 | 2492.62 |
1487116800000 | 2509.18 |
1487203200000 | 2537.72 |
1487289600000 | 2529.6 |
1487548800000 | 2545.97 |
1487635200000 | 2564.54 |
1487721600000 | 2559.17 |
1487808000000 | 2582.6 |
1487894400000 | 2566.62 |
1488153600000 | 2574.03 |
1488240000000 | 2579.92 |
1488326400000 | 2605.81 |
1488412800000 | 2587.61 |
1488499200000 | 2554.13 |
1488758400000 | 2496.61 |
1488844800000 | 2488.69 |
1488931200000 | 2476.91 |
1489017600000 | 2511.13 |
1489104000000 | 2520.93 |
1489363200000 | 2512.67 |
1489449600000 | 2475.32 |
1489536000000 | 2451.64 |
1489622400000 | 2493.73 |
1489708800000 | 2517.49 |
1489968000000 | 2527.95 |
1490054400000 | 2531.53 |
1490140800000 | 2524.66 |
1490227200000 | 2538.19 |
1490313600000 | 2554.2 |
1490572800000 | 2572.65 |
1490659200000 | 2670.76 |
1490745600000 | 2657.96 |
1490832000000 | 2685.34 |
1490918400000 | 2698.54 |
1491177600000 | 2673.31 |
1491264000000 | 2684.83 |
1491350400000 | 2691.29 |
1491436800000 | 2689.93 |
1491523200000 | 2665.44 |
1491782400000 | 2660.19 |
1491868800000 | 2676.68 |
1491955200000 | 2680.69 |
1492041600000 | 2679.59 |
1492128000000 | 2679.59 |
1492387200000 | 2689.3 |
1492473600000 | 2674.82 |
1492560000000 | 2676.18 |
1492646400000 | 2687.28 |
1492732800000 | 2646.13 |
1492992000000 | 2750.51 |
1493078400000 | 2785.95 |
1493164800000 | 2788.26 |
1493251200000 | 2802.97 |
1493337600000 | 2794.09 |
1493596800000 | 2801.27 |
1493683200000 | 2853.53 |
1493769600000 | 2853.06 |
1493856000000 | 2892.38 |
1493942400000 | 2895.46 |
1494201600000 | 2878.49 |
1494288000000 | 2879.51 |
1494374400000 | 2871.15 |
1494460800000 | 2854.4 |
1494547200000 | 2872.44 |
1494806400000 | 2911.34 |
1494892800000 | 2911.79 |
1494979200000 | 2890.51 |
1495065600000 | 2864.4 |
1495152000000 | 2942.29 |
1495411200000 | 2940.84 |
1495497600000 | 2944.12 |
1495584000000 | 2929.6 |
1495670400000 | 2943.24 |
1495756800000 | 2939.68 |
1496016000000 | 2960.03 |
1496102400000 | 2947.33 |
1496188800000 | 2970.8 |
1496275200000 | 2988.47 |
1496361600000 | 3011.1 |
1496620800000 | 2988.3 |
1496707200000 | 3007.33 |
1496793600000 | 3001.24 |
1496880000000 | 2980.21 |
1496966400000 | 2982.1 |
1497225600000 | 2960.76 |
1497312000000 | 2992.41 |
1497398400000 | 3030.01 |
1497484800000 | 2961.65 |
1497571200000 | 2972.31 |
1497830400000 | 3001.07 |
1497916800000 | 2983.23 |
1498003200000 | 2977.66 |
1498089600000 | 2989.78 |
1498176000000 | 2985.22 |
1498435200000 | 3001.5 |
1498521600000 | 3003.15 |
1498608000000 | 3019.65 |
1498694400000 | 3004.23 |
1498780800000 | 3005.98 |
1499040000000 | 2983.25 |
1499126400000 | 2975.81 |
1499212800000 | 2986.46 |
1499299200000 | 2987.52 |
1499385600000 | 2980.61 |
1499644800000 | 2973.73 |
1499731200000 | 2977.92 |
1499817600000 | 2997.38 |
1499904000000 | 3038.29 |
1499990400000 | 3053 |
1500249600000 | 3072 |
1500336000000 | 3074.89 |
1500422400000 | 3059.13 |
1500508800000 | 3090.15 |
1500595200000 | 3087.42 |
1500854400000 | 3074.44 |
1500940800000 | 3087.2 |
1501027200000 | 3056.21 |
1501113600000 | 3074.95 |
1501200000000 | 3061.22 |
1501459200000 | 3078.83 |
1501545600000 | 3101.79 |
1501632000000 | 3102.08 |
1501718400000 | 3105.86 |
1501804800000 | 3107.03 |
1502064000000 | 3132.31 |
1502150400000 | 3107.04 |
1502236800000 | 3093.3 |
1502323200000 | 3110.03 |
1502409600000 | 3112.42 |
1502668800000 | 3130.32 |
1502755200000 | 3103.56 |
1502841600000 | 3115.89 |
1502928000000 | 3115.78 |
1503014400000 | 3091.39 |
1503273600000 | 3094.69 |
1503360000000 | 3094.16 |
1503446400000 | 3095.1 |
1503532800000 | 3091.85 |
1503619200000 | 3105.88 |
1503878400000 | 3115.34 |
1503964800000 | 3110.56 |
1504051200000 | 3091.31 |
1504137600000 | 3095.33 |
1504224000000 | 3111.51 |
1504483200000 | 3104.78 |
1504569600000 | 3097.55 |
1504656000000 | 3108.92 |
1504742400000 | 3121.37 |
1504828800000 | 3112.02 |
1505088000000 | 3129.92 |
1505174400000 | 3134.87 |
1505260800000 | 3147.54 |
1505347200000 | 3149.3 |
1505433600000 | 3174.06 |
1505692800000 | 3274.81 |
1505779200000 | 3320.37 |
1505865600000 | 3308.14 |
1505952000000 | 3302.18 |
1506038400000 | 3310.02 |
1506297600000 | 3271.41 |
1506384000000 | 3249.53 |
1506470400000 | 3272.96 |
1506556800000 | 3318.06 |
1506643200000 | 3351.12 |
1506902400000 | 3340.38 |
1506988800000 | 3363.27 |
1507075200000 | 3322.41 |
1507161600000 | 3347.86 |
1507248000000 | 3345.49 |
1507507200000 | 3362.73 |
1507593600000 | 3361.16 |
1507680000000 | 3388.87 |
1507766400000 | 3397.99 |
1507852800000 | 3398.82 |
1508112000000 | 3422.24 |
1508198400000 | 3402.52 |
1508284800000 | 3417.86 |
1508371200000 | 3440.38 |
1508457600000 | 3425.34 |
1508716800000 | 3392.67 |
1508803200000 | 3377.12 |
1508889600000 | 3351.96 |
1508976000000 | 3347.8 |
1509062400000 | 3302.22 |
1509321600000 | 3355.89 |
1509408000000 | 3367.66 |
1509494400000 | 3362.96 |
1509580800000 | 3379.75 |
1509667200000 | 3322.67 |
1509926400000 | 3302.88 |
1510012800000 | 3287.27 |
1510099200000 | 3262.38 |
1510185600000 | 3282.42 |
1510272000000 | 3298.63 |
1510531200000 | 3293.47 |
1510617600000 | 3322.33 |
1510704000000 | 3345.66 |
1510790400000 | 3360.69 |
1510876800000 | 3376.84 |
1511136000000 | 3370.86 |
1511222400000 | 3367.65 |
1511308800000 | 3382.32 |
1511395200000 | 3397.11 |
1511481600000 | 3412.3 |
1511740800000 | 3391.43 |
1511827200000 | 3374.36 |
1511913600000 | 3442.41 |
1512000000000 | 3479.08 |
1512086400000 | 3455.61 |
1512345600000 | 3469.94 |
1512432000000 | 3507.27 |
1512518400000 | 3473.8 |
1512604800000 | 3477.43 |
1512691200000 | 3445.77 |
1512950400000 | 3438.25 |
1513036800000 | 3452.42 |
1513123200000 | 3473.97 |
1513209600000 | 3485.79 |
1513296000000 | 3514.2 |
1513555200000 | 3563.78 |
1513641600000 | 3566.72 |
1513728000000 | 3583.79 |
1513814400000 | 3564.8 |
1513900800000 | 3533.27 |
1514160000000 | 3533.27 |
1514246400000 | 3542.53 |
1514332800000 | 3546.94 |
1514419200000 | 3555.35 |
1514505600000 | 3606.51 |
1514851200000 | 3691.13 |
1514937600000 | 3728.63 |
1515024000000 | 3811.26 |
1515110400000 | 3792.38 |
1515369600000 | 3810.37 |
1515456000000 | 3811.11 |
1515542400000 | 3830.43 |
1515628800000 | 3836.46 |
1515715200000 | 3852.13 |
1515974400000 | 3864.62 |
1516060800000 | 3846.96 |
1516147200000 | 3863.65 |
1516233600000 | 3930.85 |
1516320000000 | 3940.22 |
1516579200000 | 4023.61 |
1516665600000 | 4106.67 |
1516752000000 | 4090.96 |
1516838400000 | 4163.7 |
1516924800000 | 4151.87 |
1517184000000 | 4101.23 |
1517270400000 | 4103.45 |
1517356800000 | 4108.2 |
1517443200000 | 4029.47 |
1517529600000 | 3948.08 |
1517788800000 | 3859.37 |
1517875200000 | 3768.01 |
1517961600000 | 3842.93 |
1518048000000 | 3777.73 |
1518134400000 | 3677.34 |
1518393600000 | 3758.52 |
1518480000000 | 3782.31 |
1518566400000 | 3848.98 |
1518652800000 | 3919.76 |
1518739200000 | 3916.15 |
1518998400000 | 3832.78 |
1519084800000 | 3821.84 |
1519171200000 | 3837.11 |
1519257600000 | 3799.09 |
1519344000000 | 3779.77 |
1519603200000 | 3777.15 |
1519689600000 | 3783.68 |
1519776000000 | 3790.73 |
1519862400000 | 3784.65 |
1519948800000 | 3827.21 |
1520208000000 | 3805.75 |
1520294400000 | 3812.98 |
1520380800000 | 3802.58 |
1520467200000 | 3819.56 |
1520553600000 | 3809.89 |
1520812800000 | 3791.43 |
1520899200000 | 3815.97 |
1520985600000 | 3793.25 |
1521072000000 | 3805.95 |
1521158400000 | 3750.66 |
1521417600000 | 3762.51 |
1521504000000 | 3763.04 |
1521590400000 | 3768.22 |
1521676800000 | 3741.4 |
1521763200000 | 3745.08 |
1522022400000 | 3753.85 |
1522108800000 | 3771.1 |
1522195200000 | 3720.43 |
1522281600000 | 3735.1 |
1522368000000 | 3735.1 |
1522627200000 | 3738.44 |
1522713600000 | 3699.45 |
1522800000000 | 3687.9 |
1522886400000 | 3766.18 |
1522972800000 | 3721.11 |
1523232000000 | 3743.93 |
1523318400000 | 3778.34 |
1523404800000 | 3777 |
1523491200000 | 3800.66 |
1523577600000 | 3802.9 |
1523836800000 | 3804.82 |
1523923200000 | 3811.42 |
1524009600000 | 3864.89 |
1524096000000 | 3859.46 |
1524182400000 | 3847.81 |
1524441600000 | 3844.16 |
1524528000000 | 3859.92 |
1524614400000 | 3815.9 |
1524700800000 | 3760.96 |
1524787200000 | 3774.94 |
1525046400000 | 3741.29 |
1525132800000 | 3712.65 |
1525219200000 | 3712 |
1525305600000 | 3684.66 |
1525392000000 | 3680.62 |
1525651200000 | 3713.71 |
1525737600000 | 3755.31 |
1525824000000 | 3770.28 |
1525910400000 | 3765.05 |
1525996800000 | 3817.46 |
1526256000000 | 3814.13 |
1526342400000 | 3758.15 |
1526428800000 | 3724.96 |
1526515200000 | 3786.3 |
1526601600000 | 3707.44 |
1526860800000 | 3732.95 |
1526947200000 | 3775.64 |
1527033600000 | 3724.81 |
1527120000000 | 3693.66 |
1527206400000 | 3631.11 |
1527465600000 | 3559.08 |
1527552000000 | 3397.22 |
1527638400000 | 3462.76 |
1527724800000 | 3519.16 |
1527811200000 | 3585.89 |
1528070400000 | 3647.07 |
1528156800000 | 3652.59 |
1528243200000 | 3716.02 |
1528329600000 | 3739.02 |
1528416000000 | 3713.7 |
1528675200000 | 3784.48 |
1528761600000 | 3783.17 |
1528848000000 | 3795.58 |
1528934400000 | 3757.25 |
1529020800000 | 3669.97 |
1529280000000 | 3655.22 |
1529366400000 | 3642.4 |
1529452800000 | 3645.22 |
1529539200000 | 3587.1 |
1529625600000 | 3668.8 |
1529884800000 | 3636.86 |
1529971200000 | 3676.93 |
1530057600000 | 3632.13 |
1530144000000 | 3590.22 |
1530230400000 | 3621.25 |
1530489600000 | 3567.65 |
1530576000000 | 3571.14 |
1530662400000 | 3582.12 |
1530748800000 | 3646.33 |
1530835200000 | 3673.86 |
1531094400000 | 3689.72 |
1531180800000 | 3681.73 |
1531267200000 | 3669.57 |
1531353600000 | 3664.51 |
1531440000000 | 3648.08 |
1531699200000 | 3664.72 |
1531785600000 | 3661.85 |
1531872000000 | 3641.46 |
1531958400000 | 3615.62 |
1532044800000 | 3639.75 |
1532304000000 | 3690.98 |
1532390400000 | 3659.74 |
1532476800000 | 3646.51 |
1532563200000 | 3636.63 |
1532649600000 | 3634.25 |
1532908800000 | 3650.48 |
1532995200000 | 3658.54 |
1533081600000 | 3658.2 |
1533168000000 | 3601.74 |
1533254400000 | 3586.75 |
1533513600000 | 3579.42 |
1533600000000 | 3604.59 |
1533686400000 | 3613.09 |
1533772800000 | 3619.31 |
1533859200000 | 3565.3 |
1534118400000 | 3489.49 |
1534204800000 | 3441.95 |
1534291200000 | 3356.25 |
1534377600000 | 3439.38 |
1534464000000 | 3401.09 |
1534723200000 | 3434.96 |
1534809600000 | 3467.94 |
1534896000000 | 3508.46 |
1534982400000 | 3477.58 |
1535068800000 | 3489.96 |
1535328000000 | 3497.4 |
1535414400000 | 3514.64 |
1535500800000 | 3494.03 |
1535587200000 | 3459.83 |
1535673600000 | 3431.79 |
1535932800000 | 3420.19 |
1536019200000 | 3381.78 |
1536105600000 | 3383.27 |
1536192000000 | 3378.27 |
1536278400000 | 3329.78 |
1536537600000 | 3368.83 |
1536624000000 | 3357.21 |
1536710400000 | 3372.86 |
1536796800000 | 3412.94 |
1536883200000 | 3371.9 |
1537142400000 | 3428.66 |
1537228800000 | 3479 |
1537315200000 | 3496.95 |
1537401600000 | 3515.34 |
1537488000000 | 3508.87 |
1537747200000 | 3520.04 |
1537833600000 | 3545.63 |
1537920000000 | 3547.8 |
1538006400000 | 3555.43 |
1538092800000 | 3473.49 |
1538352000000 | 3434.38 |
1538438400000 | 3407.31 |
1538524800000 | 3417.86 |
1538611200000 | 3354.84 |
1538697600000 | 3306.75 |
1538956800000 | 3224.02 |
1539043200000 | 3245.54 |
1539129600000 | 3192.53 |
1539216000000 | 3204.41 |
1539302400000 | 3227.02 |
1539561600000 | 3244.19 |
1539648000000 | 3272.62 |
1539734400000 | 3278.64 |
1539820800000 | 3264.06 |
1539907200000 | 3217.17 |
1540166400000 | 3219.35 |
1540252800000 | 3168.39 |
1540339200000 | 3130.83 |
1540425600000 | 3175.19 |
1540512000000 | 3119.29 |
1540771200000 | 3151.36 |
1540857600000 | 3206.4 |
1540944000000 | 3241.09 |
1541030400000 | 3260.98 |
1541116800000 | 3253.11 |
1541376000000 | 3262.57 |
1541462400000 | 3265.54 |
1541548800000 | 3311.06 |
1541635200000 | 3280.58 |
1541721600000 | 3311.56 |
1541980800000 | 3262.13 |
1542067200000 | 3263.42 |
1542153600000 | 3250.84 |
1542240000000 | 3219.01 |
1542326400000 | 3213.55 |
1542585600000 | 3238.17 |
1542672000000 | 3149.26 |
1542758400000 | 3156.33 |
1542844800000 | 3129.09 |
1542931200000 | 3099.94 |
1543190400000 | 3158.45 |
1543276800000 | 3134.08 |
1543363200000 | 3174.05 |
1543449600000 | 3236.39 |
1543536000000 | 3229.79 |
1543795200000 | 3292.34 |
1543881600000 | 3236.47 |
1543968000000 | 3232.82 |
1544054400000 | 3192.99 |
1544140800000 | 3168.95 |
1544400000000 | 3147.86 |
1544486400000 | 3126.54 |
1544572800000 | 3199.67 |
1544659200000 | 3190.05 |
1544745600000 | 3144.29 |
1545004800000 | 3099.48 |
1545091200000 | 3105.04 |
1545177600000 | 3151.49 |
1545264000000 | 3105.42 |
1545350400000 | 3071.82 |
1545609600000 | 3080.05 |
1545696000000 | 3080.05 |
1545782400000 | 3078.43 |
1545868800000 | 3021.28 |
1545955200000 | 3077.09 |
1546214400000 | 3135.96 |
1546387200000 | 3118.01 |
1546473600000 | 3141.17 |
1546560000000 | 3232.87 |
1546819200000 | 3277.04 |
1546905600000 | 3261.65 |
1546992000000 | 3275.52 |
1547078400000 | 3291.91 |
1547164800000 | 3304.65 |
1547424000000 | 3292.61 |
1547510400000 | 3287.15 |
1547596800000 | 3294.56 |
1547683200000 | 3312.02 |
1547769600000 | 3316.05 |
1548028800000 | 3320.24 |
1548115200000 | 3315.12 |
1548201600000 | 3329 |
1548288000000 | 3345.96 |
1548374400000 | 3387.46 |
1548633600000 | 3370.55 |
1548720000000 | 3363.36 |
1548806400000 | 3376.32 |
1548892800000 | 3378.38 |
1548979200000 | 3357.15 |
1549238400000 | 3302.29 |
1549324800000 | 3327.58 |
1549411200000 | 3355.26 |
1549497600000 | 3287.54 |
1549584000000 | 3262.56 |
1549843200000 | 3245.21 |
1549929600000 | 3272.12 |
1550016000000 | 3203.23 |
1550102400000 | 3205.23 |
1550188800000 | 3259.54 |
1550448000000 | 3271.2 |
1550534400000 | 3281.43 |
1550620800000 | 3313 |
1550707200000 | 3301.8 |
1550793600000 | 3288.65 |
1551052800000 | 3309.34 |
1551139200000 | 3320.33 |
1551225600000 | 3314.54 |
1551312000000 | 3347.12 |
1551398400000 | 3378.58 |
1551657600000 | 3388.11 |
1551744000000 | 3382.72 |
1551830400000 | 3402.07 |
1551916800000 | 3310.92 |
1552003200000 | 3285.84 |
1552262400000 | 3290.47 |
1552348800000 | 3276.95 |
1552435200000 | 3313.71 |
1552521600000 | 3345.98 |
1552608000000 | 3352.52 |
1552867200000 | 3379.24 |
1552953600000 | 3390.07 |
1553040000000 | 3371.21 |
1553126400000 | 3370.73 |
1553212800000 | 3266.72 |
1553472000000 | 3268.97 |
1553558400000 | 3252.77 |
1553644800000 | 3283.56 |
1553731200000 | 3283.27 |
1553817600000 | 3298.71 |
1554076800000 | 3344 |
1554163200000 | 3353.43 |
1554249600000 | 3399.14 |
1554336000000 | 3399.51 |
1554422400000 | 3397.19 |
1554681600000 | 3402.8 |
1554768000000 | 3382.64 |
1554854400000 | 3405.2 |
1554940800000 | 3444.04 |
1555027200000 | 3467.51 |
1555286400000 | 3506.32 |
1555372800000 | 3513.11 |
1555459200000 | 3488.64 |
1555545600000 | 3474.35 |
1555632000000 | 3474.35 |
1555891200000 | 3477.9 |
1555977600000 | 3461.25 |
1556064000000 | 3442.26 |
1556150400000 | 3439.04 |
1556236800000 | 3468.85 |
1556496000000 | 3469.76 |
1556582400000 | 3481.67 |
1556668800000 | 3492.07 |
1556755200000 | 3482.72 |
1556841600000 | 3480.13 |
1557100800000 | 3421.05 |
1557187200000 | 3394.18 |
1557273600000 | 3386.12 |
1557360000000 | 3317.96 |
1557446400000 | 3383.47 |
1557705600000 | 3338.62 |
1557792000000 | 3364.45 |
1557878400000 | 3386.66 |
1557964800000 | 3370.23 |
1558051200000 | 3356.74 |
1558310400000 | 3334.47 |
1558396800000 | 3364.9 |
1558483200000 | 3348.7 |
1558569600000 | 3328.25 |
1558656000000 | 3360.24 |
1558915200000 | 3378.14 |
1559001600000 | 3365.8 |
1559088000000 | 3329.41 |
1559174400000 | 3351.89 |
1559260800000 | 3353.32 |
1559520000000 | 3303.44 |
1559606400000 | 3407.73 |
1559692800000 | 3412.87 |
1559779200000 | 3411.73 |
1559865600000 | 3457.23 |
1560124800000 | 3477.54 |
1560211200000 | 3515.15 |
1560297600000 | 3502.05 |
1560384000000 | 3513.36 |
1560470400000 | 3446.7 |
1560729600000 | 3408.44 |
1560816000000 | 3423.73 |
1560902400000 | 3445.16 |
1560988800000 | 3462.74 |
1561075200000 | 3473.99 |
1561334400000 | 3482.52 |
1561420800000 | 3470.16 |
1561507200000 | 3482.58 |
1561593600000 | 3509.36 |
1561680000000 | 3552.38 |
1561939200000 | 3548.01 |
1562025600000 | 3532.67 |
1562112000000 | 3564.91 |
1562198400000 | 3608.39 |
1562284800000 | 3577.02 |
1562544000000 | 3538.47 |
1562630400000 | 3505.59 |
1562716800000 | 3529.34 |
1562803200000 | 3542.84 |
1562889600000 | 3559.3 |
1563148800000 | 3590.68 |
1563235200000 | 3591.78 |
1563321600000 | 3581.25 |
1563408000000 | 3544.7 |
1563494400000 | 3516.26 |
1563753600000 | 3504.32 |
1563840000000 | 3511.19 |
1563926400000 | 3474.95 |
1564012800000 | 3460.27 |
1564099200000 | 3391.2 |
1564358400000 | 3381.77 |
1564444800000 | 3280.9 |
1564531200000 | 3256.05 |
1564617600000 | 3236.42 |
1564704000000 | 3188 |
1564963200000 | 3168.82 |
1565049600000 | 3158.18 |
1565136000000 | 3165.54 |
1565222400000 | 3215.5 |
1565308800000 | 3157.08 |
1565568000000 | 3101.17 |
1565654400000 | 3107.24 |
1565740800000 | 3038.68 |
1565827200000 | 3008.38 |
1565913600000 | 3084.11 |
1566172800000 | 3108.08 |
1566259200000 | 3090.96 |
1566345600000 | 3101.52 |
1566432000000 | 3112.82 |
1566518400000 | 3068.72 |
1566777600000 | 3092.87 |
1566864000000 | 3073.01 |
1566950400000 | 3036.82 |
1567036800000 | 3042.46 |
1567123200000 | 3073.36 |
1567382400000 | 3057.97 |
1567468800000 | 3029.75 |
1567555200000 | 3065.21 |
1567641600000 | 3090.71 |
1567728000000 | 3118.42 |
1567987200000 | 3133.46 |
1568073600000 | 3138.77 |
1568160000000 | 3137.43 |
1568246400000 | 3150.73 |
1568332800000 | 3207.74 |
1568592000000 | 3181.53 |
1568678400000 | 3143.38 |
1568764800000 | 3087.15 |
1568851200000 | 3126.33 |
1568937600000 | 3080.31 |
1569196800000 | 3032.34 |
1569283200000 | 3013.94 |
1569369600000 | 2939.45 |
1569456000000 | 2970.46 |
1569542400000 | 3003.18 |
1569801600000 | 3015.01 |
1569888000000 | 3005.52 |
1569974400000 | 2974.44 |
1570060800000 | 2983.55 |
1570147200000 | 3005.38 |
1570406400000 | 3021.35 |
1570492800000 | 3005.55 |
1570579200000 | 3017.08 |
1570665600000 | 3058.55 |
1570752000000 | 3115.51 |
1571011200000 | 3099.35 |
1571097600000 | 3117.98 |
1571184000000 | 3130.15 |
1571270400000 | 3168.83 |
1571356800000 | 3138.45 |
1571616000000 | 3195.46 |
1571702400000 | 3175.55 |
1571788800000 | 3190.7 |
1571875200000 | 3188.54 |
1571961600000 | 3192.09 |
1572220800000 | 3190.1 |
1572307200000 | 3177.68 |
1572393600000 | 3193.83 |
1572480000000 | 3224.96 |
1572566400000 | 3215.32 |
1572825600000 | 3278.64 |
1572912000000 | 3275.48 |
1572998400000 | 3261.6 |
1573084800000 | 3317.39 |
1573171200000 | 3298.19 |
1573430400000 | 3295.26 |
1573516800000 | 3279.84 |
1573603200000 | 3264.36 |
1573689600000 | 3244.45 |
1573776000000 | 3252.52 |
1574035200000 | 3235.62 |
1574121600000 | 3242.21 |
1574208000000 | 3211.22 |
1574294400000 | 3181.45 |
1574380800000 | 3166.77 |
1574640000000 | 3168.81 |
1574726400000 | 3161.02 |
1574812800000 | 3167.5 |
1574899200000 | 3135.07 |
1574985600000 | 3117.42 |
1575244800000 | 3120.81 |
1575331200000 | 3097.41 |
1575417600000 | 3171.05 |
1575504000000 | 3164.17 |
1575590400000 | 3168.37 |
1575849600000 | 3166.76 |
1575936000000 | 3166.95 |
1576022400000 | 3157.25 |
1576108800000 | 3212.85 |
1576195200000 | 3207.85 |
1576454400000 | 3221.15 |
1576540800000 | 3214.09 |
1576627200000 | 3199.55 |
1576713600000 | 3197.89 |
1576800000000 | 3189.79 |
1577059200000 | 3191.98 |
1577145600000 | 3196.21 |
1577232000000 | 3196.21 |
1577318400000 | 3198.66 |
1577404800000 | 3237.27 |
1577664000000 | 3233.96 |
1577750400000 | 3242.63 |
1577923200000 | 3276.1 |
1578009600000 | 3219.27 |
1578268800000 | 3200.4 |
1578355200000 | 3186.19 |
1578441600000 | 3178.57 |
1578528000000 | 3174.83 |
1578614400000 | 3186.15 |
1578873600000 | 3193.27 |
1578960000000 | 3213.39 |
1579046400000 | 3202.1 |
1579132800000 | 3200.23 |
1579219200000 | 3178.28 |
1579478400000 | 3161.52 |
1579564800000 | 3162.95 |
1579651200000 | 3156.66 |
1579737600000 | 3156.64 |
1579824000000 | 3166.42 |
1580083200000 | 3099.97 |
1580169600000 | 3152.02 |
1580256000000 | 3177.3 |
1580342400000 | 3186.93 |
1580428800000 | 3195.88 |
1580688000000 | 3180 |
1580774400000 | 3195.78 |
1580860800000 | 3208.09 |
1580947200000 | 3183.34 |
1581033600000 | 3183.58 |
1581292800000 | 3133.42 |
1581379200000 | 3169.01 |
1581465600000 | 3119.84 |
1581552000000 | 3130.6 |
1581638400000 | 3107.03 |
1581897600000 | 3142.8 |
1581984000000 | 3130.12 |
1582070400000 | 3135.21 |
1582156800000 | 3130.65 |
1582243200000 | 3116.49 |
1582502400000 | 2998.25 |
1582588800000 | 2917.04 |
1582675200000 | 2946.22 |
1582761600000 | 2903.26 |
1582848000000 | 2797.97 |
1583107200000 | 2839.13 |
1583193600000 | 2892.8 |
1583280000000 | 2917.71 |
1583366400000 | 2863.24 |
1583452800000 | 2781.06 |
1583712000000 | 2544.75 |
1583798400000 | 2530.32 |
1583884800000 | 2491.05 |
1583971200000 | 2207.93 |
1584057600000 | 2227.33 |
1584316800000 | 2107.76 |
1584403200000 | 2131.58 |
1584489600000 | 1986.39 |
1584576000000 | 1943.11 |
1584662400000 | 2024.37 |
1584921600000 | 1979.4 |
1585008000000 | 2124.94 |
1585094400000 | 2164.36 |
1585180800000 | 2234.4 |
1585267200000 | 2188.02 |
1585526400000 | 2208.24 |
1585612800000 | 2246.18 |
1585699200000 | 2183.98 |
1585785600000 | 2131.86 |
1585872000000 | 2115.14 |
1586131200000 | 2162.38 |
1586217600000 | 2221.6 |
1586304000000 | 2232.42 |
1586390400000 | 2327.93 |
1586476800000 | 2327.93 |
1586736000000 | 2319.84 |
1586822400000 | 2347.35 |
1586908800000 | 2284.15 |
1586995200000 | 2259.7 |
1587081600000 | 2299.06 |
1587340800000 | 2268.31 |
1587427200000 | 2213.79 |
1587513600000 | 2246.87 |
1587600000000 | 2278.99 |
1587686400000 | 2254.16 |
1587945600000 | 2278.65 |
1588032000000 | 2329.79 |
1588118400000 | 2386.42 |
1588204800000 | 2395.79 |
1588291200000 | 2407.93 |
1588550400000 | 2339.73 |
1588636800000 | 2323.68 |
1588723200000 | 2282.19 |
1588809600000 | 2309.79 |
1588896000000 | 2321.91 |
1589155200000 | 2294.2 |
1589241600000 | 2295.68 |
1589328000000 | 2250.37 |
1589414400000 | 2191.65 |
1589500800000 | 2206.79 |
1589760000000 | 2305.45 |
1589846400000 | 2313.07 |
1589932800000 | 2337.1 |
1590019200000 | 2333.7 |
1590105600000 | 2330.8 |
1590364800000 | 2368.15 |
1590451200000 | 2434.87 |
1590537600000 | 2416.02 |
1590624000000 | 2494.52 |
1590710400000 | 2494.18 |
1590969600000 | 2566.17 |
1591056000000 | 2664.07 |
1591142400000 | 2717.39 |
1591228800000 | 2739.35 |
1591315200000 | 2720.87 |
1591574400000 | 2728.5 |
1591660800000 | 2688.6 |
1591747200000 | 2660.64 |
1591833600000 | 2585 |
1591920000000 | 2546.36 |
1592179200000 | 2524.18 |
1592265600000 | 2585.44 |
1592352000000 | 2578.83 |
1592438400000 | 2556.37 |
1592524800000 | 2561.94 |
1592784000000 | 2557.51 |
1592870400000 | 2624.03 |
1592956800000 | 2547.16 |
1593043200000 | 2536.98 |
1593129600000 | 2538.73 |
1593388800000 | 2575.55 |
1593475200000 | 2588.89 |
1593561600000 | 2591.92 |
1593648000000 | 2631.45 |
1593734400000 | 2629.38 |
1593993600000 | 2643.35 |
1594080000000 | 2673.73 |
1594166400000 | 2692.43 |
1594252800000 | 2664.61 |
1594339200000 | 2702.41 |
1594598400000 | 2735.87 |
1594684800000 | 2725.48 |
1594771200000 | 2706.7 |
1594857600000 | 2769.6 |
1594944000000 | 2771.79 |
1595203200000 | 2831.4 |
1595289600000 | 2836.52 |
1595376000000 | 2838.15 |
1595462400000 | 2902.89 |
1595548800000 | 2868.96 |
1595808000000 | 2874.05 |
1595894400000 | 2831.5 |
1595980800000 | 2849.86 |
1596067200000 | 2801.9 |
1596153600000 | 2801.43 |
1596412800000 | 2802.87 |
1596499200000 | 2815.44 |
1596585600000 | 2853.58 |
1596672000000 | 2829.8 |
1596758400000 | 2815.58 |
1597017600000 | 2821.4 |
1597104000000 | 2843.71 |
1597190400000 | 2870.17 |
1597276800000 | 2877.62 |
1597363200000 | 2838.36 |
1597622400000 | 2860.52 |
1597708800000 | 2851.8 |
1597795200000 | 2861.52 |
1597881600000 | 2833.21 |
1597968000000 | 2807.6 |
1598227200000 | 2867.48 |
1598313600000 | 2845.89 |
1598400000000 | 2860.88 |
1598486400000 | 2832.85 |
1598572800000 | 2855.66 |
1598832000000 | 2835.85 |
1598918400000 | 2826.28 |
1599004800000 | 2812.05 |
1599091200000 | 2797.5 |
1599177600000 | 2735.46 |
1599436800000 | 2784.86 |
1599523200000 | 2727.89 |
1599609600000 | 2793.61 |
1599696000000 | 2803.97 |
1599782400000 | 2795.25 |
1600041600000 | 2795.79 |
1600128000000 | 2782.57 |
1600214400000 | 2769.09 |
1600300800000 | 2746.33 |
1600387200000 | 2753.1 |
1600646400000 | 2650.29 |
1600732800000 | 2597.73 |
1600819200000 | 2549.89 |
1600905600000 | 2500.17 |
1600992000000 | 2430.7 |
1601251200000 | 2538.14 |
1601337600000 | 2516.83 |
1601424000000 | 2520.54 |
1601510400000 | 2520.88 |
1601596800000 | 2485.71 |
1601856000000 | 2543.02 |
1601942400000 | 2576.01 |
1602028800000 | 2558.77 |
1602115200000 | 2581.37 |
1602201600000 | 2556.15 |
1602460800000 | 2543.08 |
1602547200000 | 2510.54 |
1602633600000 | 2498.87 |
1602720000000 | 2457.74 |
1602806400000 | 2482.33 |
1603065600000 | 2500.07 |
1603152000000 | 2472.39 |
1603238400000 | 2480.66 |
1603324800000 | 2467.89 |
1603411200000 | 2505.44 |
1603670400000 | 2418.08 |
1603756800000 | 2341.15 |
1603843200000 | 2326.78 |
1603929600000 | 2279.91 |
1604016000000 | 2354.52 |
1604275200000 | 2415.44 |
1604361600000 | 2431.78 |
1604448000000 | 2462.03 |
1604534400000 | 2499.21 |
1604620800000 | 2431.81 |
1604880000000 | 2629.03 |
1604966400000 | 2711.86 |
1605052800000 | 2651.17 |
1605139200000 | 2674.73 |
1605225600000 | 2745.77 |
1605484800000 | 2828.35 |
1605571200000 | 2782.54 |
1605657600000 | 2907.97 |
1605744000000 | 2826.76 |
1605830400000 | 2854.73 |
1606089600000 | 2881.01 |
1606176000000 | 3127.31 |
1606262400000 | 3150.7 |
1606348800000 | 3126.22 |
1606435200000 | 3153.34 |
1606694400000 | 3167.11 |
1606780800000 | 3189.8 |
1606867200000 | 3224.55 |
1606953600000 | 3270.87 |
1607040000000 | 3314.83 |
1607299200000 | 3316.45 |
1607385600000 | 3352.84 |
1607472000000 | 3360.55 |
1607558400000 | 3335.1 |
1607644800000 | 3246.07 |
1607904000000 | 3280.21 |
1607990400000 | 3291.3 |
1608076800000 | 3278.25 |
1608163200000 | 3291.54 |
1608249600000 | 3215.15 |
1608508800000 | 3110.31 |
1608595200000 | 3124.67 |
1608681600000 | 3165.92 |
1608768000000 | 3184.24 |
1608854400000 | 3184.24 |
1609113600000 | 3227.11 |
1609200000000 | 3223.83 |
1609286400000 | 3255.88 |
1609372800000 | 3206.3 |
1609718400000 | 3252.78 |
1609804800000 | 3327.34 |
1609891200000 | 3512.39 |
1609977600000 | 3589.73 |
1610064000000 | 3516.02 |
1610323200000 | 3378.98 |
1610409600000 | 3460.09 |
1610496000000 | 3380.13 |
1610582400000 | 3381.48 |
1610668800000 | 3294.41 |
1610928000000 | 3301.35 |
1611014400000 | 3305.72 |
1611100800000 | 3289.12 |
1611187200000 | 3246.83 |
1611273600000 | 3197.48 |
1611532800000 | 3118.08 |
1611619200000 | 3089.68 |
1611705600000 | 3025.3 |
1611792000000 | 3098.09 |
1611878400000 | 3063.97 |
1612137600000 | 3040.08 |
1612224000000 | 3048.64 |
1612310400000 | 3020.31 |
1612396800000 | 3051.94 |
1612483200000 | 3108.34 |
1612742400000 | 3154.25 |
1612828800000 | 3213.39 |
1612915200000 | 3186.68 |
1613001600000 | 3157.82 |
1613088000000 | 3132.48 |
1613347200000 | 3235.54 |
1613433600000 | 3231.57 |
1613520000000 | 3210.01 |
1613606400000 | 3133.32 |
1613692800000 | 3245.79 |
1613952000000 | 3247.5 |
1614038400000 | 3193.8 |
1614124800000 | 3204.82 |
1614211200000 | 3269.9 |
1614297600000 | 3188.06 |
1614556800000 | 3206.89 |
1614643200000 | 3202.66 |
1614729600000 | 3208.18 |
1614816000000 | 3141.74 |
1614902400000 | 3113.81 |
1615161600000 | 3137.61 |
1615248000000 | 3140.21 |
1615334400000 | 3130.93 |
1615420800000 | 3213.94 |
1615507200000 | 3187.02 |
1615766400000 | 3156.65 |
1615852800000 | 3170.63 |
1615939200000 | 3162.93 |
1616025600000 | 3216.27 |
1616112000000 | 3208.57 |
1616371200000 | 3173.59 |
1616457600000 | 3187.38 |
1616544000000 | 3180.54 |
1616630400000 | 3102.43 |
1616716800000 | 3163.4 |
1616976000000 | 3164.62 |
1617062400000 | 3209.96 |
1617148800000 | 3168.03 |
1617235200000 | 3179.17 |
1617321600000 | 3179.17 |
1617580800000 | 3189.44 |
1617667200000 | 3212.24 |
1617753600000 | 3263.11 |
1617840000000 | 3256.96 |
1617926400000 | 3238.04 |
1618185600000 | 3243.62 |
1618272000000 | 3255.34 |
1618358400000 | 3275.13 |
1618444800000 | 3225.4 |
1618531200000 | 3230.8 |
1618790400000 | 3233.21 |
1618876800000 | 3187.39 |
1618963200000 | 3180.3 |
1619049600000 | 3208.13 |
1619136000000 | 3219.85 |
1619395200000 | 3285.91 |
1619481600000 | 3283.02 |
1619568000000 | 3313.38 |
1619654400000 | 3377.88 |
1619740800000 | 3363.78 |
1620000000000 | 3426.32 |
1620086400000 | 3391.6 |
1620172800000 | 3419.95 |
1620259200000 | 3466.14 |
1620345600000 | 3569.27 |
1620604800000 | 3707.74 |
1620691200000 | 3719.61 |
1620777600000 | 3811.84 |
1620864000000 | 3840.83 |
1620950400000 | 3919.12 |
1621209600000 | 4040.75 |
1621296000000 | 4131.22 |
1621382400000 | 4085.16 |
1621468800000 | 4083.7 |
1621555200000 | 4075.19 |
1621814400000 | 3935.22 |
1621900800000 | 3926.68 |
1621987200000 | 3871.21 |
1622073600000 | 3962.37 |
1622160000000 | 3941.14 |
1622419200000 | 3865.19 |
1622505600000 | 3932.88 |
1622592000000 | 3911.55 |
1622678400000 | 3840.91 |
1622764800000 | 3880.83 |
1623024000000 | 3884.7 |
1623110400000 | 3833.98 |
1623196800000 | 3835.79 |
1623283200000 | 3862.69 |
1623369600000 | 3873.91 |
1623628800000 | 3888.45 |
1623715200000 | 3848.46 |
1623801600000 | 3798.5 |
1623888000000 | 3723.66 |
1623974400000 | 3597.95 |
1624233600000 | 3617.24 |
1624320000000 | 3596.97 |
1624406400000 | 3593.44 |
1624492800000 | 3608.24 |
1624579200000 | 3655.16 |
1624838400000 | 3614.62 |
1624924800000 | 3545.26 |
1625011200000 | 3496.18 |
1625097600000 | 3542.54 |
1625184000000 | 3514.91 |
1625443200000 | 3552.48 |
1625529600000 | 3485.38 |
1625616000000 | 3464.89 |
1625702400000 | 3457.27 |
1625788800000 | 3536.88 |
1626048000000 | 3522.86 |
1626134400000 | 3481 |
1626220800000 | 3497.56 |
1626307200000 | 3475.65 |
1626393600000 | 3387.43 |
1626652800000 | 3242.24 |
1626739200000 | 3252.99 |
1626825600000 | 3333.27 |
1626912000000 | 3360.67 |
1626998400000 | 3422.15 |
1627257600000 | 3515.5 |
1627344000000 | 3410.48 |
1627430400000 | 3447.05 |
1627516800000 | 3497.81 |
1627603200000 | 3425.76 |
1627862400000 | 3450.9 |
1627948800000 | 3452.64 |
1628035200000 | 3463.1 |
1628121600000 | 3503.24 |
1628208000000 | 3492.96 |
1628467200000 | 3509.63 |
1628553600000 | 3496.85 |
1628640000000 | 3514.22 |
1628726400000 | 3576.56 |
1628812800000 | 3587.03 |
1629072000000 | 3538.43 |
1629158400000 | 3513.03 |
1629244800000 | 3580.22 |
1629331200000 | 3533.68 |
1629417600000 | 3527.03 |
1629676800000 | 3588.45 |
1629763200000 | 3589.85 |
1629849600000 | 3645.03 |
1629936000000 | 3658.52 |
1630022400000 | 3661.33 |
1630281600000 | 3648.21 |
1630368000000 | 3722.91 |
1630454400000 | 3789.32 |
1630540800000 | 3803.29 |
1630627200000 | 3784.55 |
1630886400000 | 3763.15 |
1630972800000 | 3733.58 |
1631059200000 | 3630.34 |
1631145600000 | 3625.46 |
1631232000000 | 3600.42 |
1631491200000 | 3663.3 |
1631577600000 | 3623.68 |
1631664000000 | 3619.48 |
1631750400000 | 3616.75 |
1631836800000 | 3570.22 |
1632096000000 | 3529.02 |
1632182400000 | 3542.99 |
1632268800000 | 3740.36 |
1632355200000 | 3837.2 |
1632441600000 | 3826.52 |
1632700800000 | 3941.43 |
1632787200000 | 4004.76 |
1632873600000 | 4033.86 |
1632960000000 | 4123.11 |
1633046400000 | 4107.32 |
1633305600000 | 4239.75 |
1633392000000 | 4226.93 |
1633478400000 | 4058.08 |
1633564800000 | 4147.32 |
1633651200000 | 4242.34 |
1633910400000 | 4250.18 |
1633996800000 | 4176.13 |
1634083200000 | 4111.31 |
1634169600000 | 4154.72 |
1634256000000 | 4171.72 |
1634515200000 | 4134.03 |
1634601600000 | 4170.96 |
1634688000000 | 4227.57 |
1634774400000 | 4152.34 |
1634860800000 | 4164.04 |
1635120000000 | 4040.38 |
1635206400000 | 4014.41 |
1635292800000 | 3932.32 |
1635379200000 | 3951.53 |
1635465600000 | 3915.73 |
1635724800000 | 3941.19 |
1635811200000 | 3916.38 |
1635897600000 | 3849.37 |
1635984000000 | 3918.9 |
1636070400000 | 3946.22 |
1636329600000 | 3964.21 |
1636416000000 | 3897.84 |
1636502400000 | 3903.91 |
1636588800000 | 3882.96 |
1636675200000 | 3830.69 |
1636934400000 | 3828.18 |
1637020800000 | 3829.08 |
1637107200000 | 3796.06 |
1637193600000 | 3731.39 |
1637280000000 | 3604.27 |
1637539200000 | 3631.12 |
1637625600000 | 3691.86 |
1637712000000 | 3678.65 |
1637798400000 | 3688.3 |
1637884800000 | 3517.13 |
1638144000000 | 3548.22 |
1638230400000 | 3501.59 |
1638316800000 | 3600.5 |
1638403200000 | 3585.78 |
1638489600000 | 3606.83 |
1638748800000 | 3693.51 |
1638835200000 | 3677.63 |
1638921600000 | 3653.67 |
1639008000000 | 3556.24 |
1639094400000 | 3561.11 |
1639353600000 | 3481.7 |
1639440000000 | 3528.96 |
1639526400000 | 3467.46 |
1639612800000 | 3561.6 |
1639699200000 | 3524.78 |
1639958400000 | 3454.07 |
1640044800000 | 3534.07 |
1640131200000 | 3563.29 |
1640217600000 | 3631.88 |
1640304000000 | 3603.89 |
1640563200000 | 3641.43 |
1640649600000 | 3640.71 |
1640736000000 | 3641.05 |
1640822400000 | 3627.06 |
1640908800000 | 3639.86 |
1641168000000 | 3699.31 |
1641254400000 | 3860.18 |
1641340800000 | 3925.13 |
1641427200000 | 3915.53 |
1641513600000 | 3979.5 |
1641772800000 | 3996.37 |
1641859200000 | 4073.28 |
1641945600000 | 4166.57 |
1642032000000 | 4217.09 |
1642118400000 | 4182.35 |
1642377600000 | 4155.15 |
1642464000000 | 4132.74 |
1642550400000 | 4128.9 |
1642636800000 | 4041.6 |
1642723200000 | 4002.01 |
1642982400000 | 3848.74 |
1643068800000 | 3966.55 |
1643155200000 | 4077.03 |
1643241600000 | 4076.02 |
1643328000000 | 4029.39 |
1643587200000 | 4000.82 |
1643673600000 | 4133.29 |
1643760000000 | 4072.52 |
1643846400000 | 4164.97 |
1643932800000 | 4302.62 |
1644192000000 | 4343.71 |
1644278400000 | 4308.29 |
1644364800000 | 4389.12 |
1644451200000 | 4415.45 |
1644537600000 | 4365.65 |
1644796800000 | 4283.12 |
1644883200000 | 4349.01 |
1644969600000 | 4434.43 |
1645056000000 | 4335.16 |
1645142400000 | 4341.14 |
1645401600000 | 4213.13 |
1645488000000 | 4175.37 |
1645574400000 | 4149.46 |
1645660800000 | 3946.71 |
1645747200000 | 4093.21 |
1646006400000 | 4079.09 |
1646092800000 | 4094.64 |
1646179200000 | 4362.32 |
1646265600000 | 4351.24 |
1646352000000 | 4071.43 |
1646611200000 | 4218.3 |
1646697600000 | 4257.37 |
1646784000000 | 4220.41 |
1646870400000 | 4241.51 |
1646956800000 | 4270.38 |
1647216000000 | 4123.66 |
1647302400000 | 4030.66 |
1647388800000 | 4111.74 |
1647475200000 | 4236.35 |
1647561600000 | 4228.07 |
1647820800000 | 4350.47 |
1647907200000 | 4418.97 |
1647993600000 | 4460.73 |
1648080000000 | 4417.03 |
1648166400000 | 4483.84 |
1648425600000 | 4419.04 |
1648512000000 | 4447.24 |
1648598400000 | 4604.84 |
1648684800000 | 4586.05 |
1648771200000 | 4569.63 |
1649030400000 | 4531.47 |
1649116800000 | 4528.78 |
1649203200000 | 4499.85 |
1649289600000 | 4474.3 |
1649376000000 | 4533.59 |
1649635200000 | 4558.88 |
1649721600000 | 4583.78 |
1649808000000 | 4576.6 |
1649894400000 | 4582.31 |
1649980800000 | 4582.31 |
1650240000000 | 4589.54 |
1650326400000 | 4536.5 |
1650412800000 | 4521.84 |
1650499200000 | 4540.65 |
1650585600000 | 4409.34 |
1650844800000 | 4165.5 |
1650931200000 | 4125.66 |
1651017600000 | 4129.08 |
1651104000000 | 4184.5 |
1651190400000 | 4336.86 |
1651449600000 | 4224.66 |
1651536000000 | 4222.55 |
1651622400000 | 4143.81 |
1651708800000 | 4109.77 |
1651795200000 | 4177.79 |
1652054400000 | 3966.6 |
1652140800000 | 4041.42 |
1652227200000 | 4126.67 |
1652313600000 | 4000.73 |
1652400000000 | 4037.79 |
1652659200000 | 4039.93 |
1652745600000 | 4216.81 |
1652832000000 | 4280.38 |
1652918400000 | 4298.04 |
1653004800000 | 4302.33 |
1653264000000 | 4520.19 |
1653350400000 | 4544.76 |
1653436800000 | 4624.03 |
1653523200000 | 4816.61 |
1653609600000 | 4810.65 |
1653868800000 | 4913.6 |
1653955200000 | 4864.42 |
1654041600000 | 4864.27 |
1654128000000 | 4722.37 |
1654214400000 | 4833.08 |
1654473600000 | 4871.13 |
1654560000000 | 4989.27 |
1654646400000 | 5062.9 |
1654732800000 | 5008.68 |
1654819200000 | 4719.73 |
1655078400000 | 4635.13 |
1655164800000 | 4699.49 |
1655251200000 | 4698.64 |
1655337600000 | 4482.32 |
1655424000000 | 4321.41 |
1655683200000 | 4425.06 |
1655769600000 | 4475.77 |
1655856000000 | 4402.45 |
1655942400000 | 4274.35 |
1656028800000 | 4413.57 |
1656288000000 | 4475.13 |
1656374400000 | 4543.9 |
1656460800000 | 4456.17 |
1656547200000 | 4307.04 |
1656633600000 | 4114.54 |
1656892800000 | 4189.8 |
1656979200000 | 3853.28 |
1657065600000 | 3738.76 |
1657152000000 | 3851.48 |
1657238400000 | 3878.82 |
1657497600000 | 3800.63 |
1657584000000 | 3680.91 |
1657670400000 | 3670.86 |
1657756800000 | 3530.78 |
1657843200000 | 3669.01 |
1658102400000 | 3782.67 |
1658188800000 | 3835 |
1658275200000 | 3798.21 |
1658361600000 | 3741.66 |
1658448000000 | 3745.56 |
1658707200000 | 3834.42 |
1658793600000 | 3782.34 |
1658880000000 | 3851.7 |
1658966400000 | 3813.12 |
1659052800000 | 3890.07 |
1659312000000 | 3860.13 |
1659398400000 | 3796.99 |
1659484800000 | 3806.03 |
1659571200000 | 3796.04 |
1659657600000 | 3841.13 |
1659916800000 | 3916.58 |
1660003200000 | 4017.43 |
1660089600000 | 4057.05 |
1660176000000 | 4173.82 |
1660262400000 | 4043.61 |
1660521600000 | 3955 |
1660608000000 | 3973.11 |
1660694400000 | 4005.27 |
1660780800000 | 4038.12 |
1660867200000 | 3997.96 |
1661126400000 | 3955.47 |
1661212800000 | 4085.65 |
1661299200000 | 4045.27 |
1661385600000 | 4036.73 |
1661472000000 | 4046.26 |
1661731200000 | 4072.75 |
1661817600000 | 3978.96 |
1661904000000 | 3969.34 |
1661990400000 | 3869.55 |
1662076800000 | 4053.15 |
1662336000000 | 4039.79 |
1662422400000 | 3941.07 |
1662508800000 | 3821.98 |
1662595200000 | 3782.83 |
1662681600000 | 3845.07 |
1662940800000 | 3991.23 |
1663027200000 | 3872.43 |
1663113600000 | 3861.31 |
1663200000000 | 3812.02 |
1663286400000 | 3734.81 |
1663545600000 | 3723.51 |
1663632000000 | 3695.68 |
1663718400000 | 3683.89 |
1663804800000 | 3682.37 |
1663891200000 | 3396.88 |
1664150400000 | 3380.94 |
1664236800000 | 3436.64 |
1664323200000 | 3457.15 |
1664409600000 | 3513.89 |
1664496000000 | 3595.29 |
1664755200000 | 3678.39 |
1664841600000 | 3826.43 |
1664928000000 | 3797.83 |
1665014400000 | 3787.5 |
1665100800000 | 3815.38 |
1665360000000 | 3750.17 |
1665446400000 | 3719.72 |
1665532800000 | 3562.89 |
1665619200000 | 3684.22 |
1665705600000 | 3691.25 |
1665964800000 | 3746.13 |
1666051200000 | 3603.77 |
1666137600000 | 3614.32 |
1666224000000 | 3737.62 |
1666310400000 | 3803.93 |
1666569600000 | 3747.26 |
1666656000000 | 3693.76 |
1666742400000 | 3803.39 |
1666828800000 | 3857.22 |
1666915200000 | 3822.93 |
1667174400000 | 3823.76 |
1667260800000 | 3919.3 |
1667347200000 | 3894.04 |
1667433600000 | 3914.77 |
1667520000000 | 4052.76 |
1667779200000 | 4180.43 |
1667865600000 | 4144.3 |
1667952000000 | 4123.99 |
1668038400000 | 4161.06 |
1668124800000 | 4310.75 |
1668384000000 | 4334.06 |
1668470400000 | 4368.11 |
1668556800000 | 4373.95 |
1668643200000 | 4288.53 |
1668729600000 | 4303.11 |
1668988800000 | 4132.2 |
1669075200000 | 4320.28 |
1669161600000 | 4385.01 |
1669248000000 | 4448.78 |
1669334400000 | 4442.71 |
1669593600000 | 4419.22 |
1669680000000 | 4448.03 |
1669766400000 | 4486.46 |
1669852800000 | 4568.99 |
1669939200000 | 4660.51 |
1670198400000 | 4693.37 |
1670284800000 | 4680.01 |
1670371200000 | 4526 |
1670457600000 | 4550.75 |
1670544000000 | 4558.92 |
1670803200000 | 4562.95 |
1670889600000 | 4660.75 |
1670976000000 | 4608.75 |
1671062400000 | 4612.97 |
1671148800000 | 4574.31 |
1671408000000 | 4632.69 |
1671494400000 | 4717.26 |
1671580800000 | 4810.18 |
1671667200000 | 4769.13 |
1671753600000 | 4847.38 |
1672012800000 | 4847.38 |
1672099200000 | 4925.63 |
1672185600000 | 4904.46 |
1672272000000 | 4935.98 |
1672358400000 | 4898.09 |
1672617600000 | 5006.74 |
1672704000000 | 4906.78 |
1672790400000 | 4755.63 |
1672876800000 | 4831.96 |
1672963200000 | 4871.81 |
1673222400000 | 4922.01 |
1673308800000 | 4903.92 |
1673395200000 | 4933.59 |
1673481600000 | 5034.08 |
1673568000000 | 5062.78 |
1673827200000 | 5031.83 |
1673913600000 | 4908.55 |
1674000000000 | 4962.14 |
1674086400000 | 4883.24 |
1674172800000 | 4996.43 |
1674432000000 | 5081.41 |
1674518400000 | 5007.66 |
1674604800000 | 4953.19 |
1674691200000 | 4976.75 |
1674777600000 | 4958.07 |
1675036800000 | 4949.89 |
1675123200000 | 4935.12 |
1675209600000 | 4945.79 |
1675296000000 | 4859.88 |
1675382400000 | 4769.59 |
1675641600000 | 4661.06 |
1675728000000 | 4707.69 |
1675814400000 | 4632.54 |
1675900800000 | 4684.87 |
1675987200000 | 4760.34 |
1676246400000 | 4628.03 |
1676332800000 | 4501.06 |
1676419200000 | 4552.64 |
1676505600000 | 4639.42 |
1676592000000 | 4550.12 |
1676851200000 | 4570.7 |
1676937600000 | 4466.43 |
1677024000000 | 4423.99 |
1677110400000 | 4477.17 |
1677196800000 | 4431.65 |
1677456000000 | 4464.82 |
1677542400000 | 4486.09 |
1677628800000 | 4327.13 |
1677715200000 | 4436.97 |
1677801600000 | 4317.51 |
1678060800000 | 4329.34 |
1678147200000 | 4207.85 |
1678233600000 | 4243.97 |
1678320000000 | 4242.16 |
1678406400000 | 4275.06 |
1678665600000 | 4127.89 |
1678752000000 | 4161.58 |
1678838400000 | 3808.59 |
1678924800000 | 3884.55 |
1679011200000 | 3902.2 |
1679270400000 | 3952.92 |
1679356800000 | 4070.18 |
1679443200000 | 4051 |
1679529600000 | 4049.98 |
1679616000000 | 3964.79 |
1679875200000 | 3972 |
1679961600000 | 4114.21 |
1680048000000 | 4137.96 |
1680134400000 | 4231.88 |
1680220800000 | 4202.06 |
1680480000000 | 4499.91 |
1680566400000 | 4399.28 |
1680652800000 | 4405.43 |
1680739200000 | 4391.9 |
1680825600000 | 4391.9 |
1681084800000 | 4358.13 |
1681171200000 | 4421.02 |
1681257600000 | 4399.43 |
1681344000000 | 4448.64 |
1681430400000 | 4442.46 |
1681689600000 | 4494.26 |
1681776000000 | 4424.15 |
1681862400000 | 4388.43 |
1681948800000 | 4378.62 |
1682035200000 | 4418.34 |
1682294400000 | 4466.22 |
1682380800000 | 4377.59 |
1682467200000 | 4451.25 |
1682553600000 | 4365.83 |
1682640000000 | 4464.98 |
1682899200000 | 4440.91 |
1682985600000 | 4319.99 |
1683072000000 | 4287.22 |
1683158400000 | 4278.18 |
1683244800000 | 4304.52 |
1683504000000 | 4380.88 |
1683590400000 | 4292.9 |
1683676800000 | 4301.78 |
1683763200000 | 4239.37 |
1683849600000 | 4271.85 |
1684108800000 | 4309.26 |
1684195200000 | 4258.37 |
1684281600000 | 4299.55 |
1684368000000 | 4305.54 |
1684454400000 | 4272.92 |
1684713600000 | 4277.59 |
1684800000000 | 4325.6899 |
1684886400000 | 4298.1899 |
1684972800000 | 4206.91 |
1685059200000 | 4201.65 |
1685318400000 | 4216.02 |
1685404800000 | 4061.38 |
1685491200000 | 3988.95 |
1685577600000 | 4117.66 |
1685664000000 | 4239.78 |
1685923200000 | 4229.7299 |
1686009600000 | 4229.34 |
1686096000000 | 4284.12 |
1686182400000 | 4329.57 |
1686268800000 | 4333.89 |
1686528000000 | 4275.66 |
1686614400000 | 4371.62 |
1686700800000 | 4391.1899 |
1686787200000 | 4440.24 |
1686873600000 | 4452.3 |
1687132800000 | 4449.62 |
1687219200000 | 4393.45 |
1687305600000 | 4474.32 |
1687392000000 | 4409.08 |
1687478400000 | 4302.02 |
1687737600000 | 4358.4799 |
1687824000000 | 4343.39 |
1687910400000 | 4347.31 |
1687996800000 | 4339.11 |
1688083200000 | 4384.9 |
1688342400000 | 4527.21 |
1688428800000 | 4526.3 |
1688515200000 | 4487.14 |
1688601600000 | 4392.99 |
1688688000000 | 4429.24 |
1688947200000 | 4446.91 |
1689033600000 | 4487.62 |
1689120000000 | 4570.59 |
1689206400000 | 4603.1 |
1689292800000 | 4521.18 |
1689552000000 | 4592.15 |
1689638400000 | 4674.28 |
1689724800000 | 4710.95 |
1689811200000 | 4704.08 |
1689897600000 | 4716.55 |
1690156800000 | 4739.14 |
1690243200000 | 4734.35 |
1690329600000 | 4741.86 |
1690416000000 | 4736.89 |
1690502400000 | 4765.88 |
1690761600000 | 4950.59 |
1690848000000 | 4881.42 |
1690934400000 | 4800.07 |
1691020800000 | 4848.85 |
1691107200000 | 4940.29 |
1691366400000 | 4936.3 |
1691452800000 | 4917.79 |
1691539200000 | 5036.85 |
1691625600000 | 5053.22 |
1691712000000 | 5015.05 |
1691971200000 | 4906.1899 |
1692057600000 | 4883.33 |
1692144000000 | 4865.52 |
1692230400000 | 4921.36 |
1692316800000 | 4958.12 |
1692576000000 | 5019.53 |
1692662400000 | 5017.02 |
1692748800000 | 4956.26 |
1692835200000 | 5000.6 |
1692921600000 | 5014.51 |
1693180800000 | 5096.32 |
1693267200000 | 5141.36 |
1693353600000 | 5215.82 |
1693440000000 | 5196.91 |
1693526400000 | 5288.7299 |
1693785600000 | 5292.09 |
1693872000000 | 5358.18 |
1693958400000 | 5362.05 |
1694044800000 | 5351.71 |
1694131200000 | 5466.83 |
1694390400000 | 5533.83 |
1694476800000 | 5522.4 |
1694563200000 | 5496.7299 |
1694649600000 | 5521.6899 |
1694736000000 | 5574.6899 |
1694995200000 | 5587.93 |
1695081600000 | 5683.11 |
1695168000000 | 5606.51 |
1695254400000 | 5577.96 |
1695340800000 | 5567.22 |
1695600000000 | 5506.53 |
1695686400000 | 5527.82 |
1695772800000 | 5535.99 |
1695859200000 | 5569.53 |
1695945600000 | 5577.15 |
1696204800000 | 5467.35 |
1696291200000 | 5355.12 |
1696377600000 | 5251.18 |
1696464000000 | 5289.99 |
1696550400000 | 5341.4399 |
1696809600000 | 5588.9799 |
1696896000000 | 5659.27 |
1696982400000 | 5664.37 |
1697068800000 | 5725.78 |
1697155200000 | 5784.01 |
1697414400000 | 5824.83 |
1697500800000 | 5838.61 |
1697587200000 | 5841.57 |
1697673600000 | 5796.55 |
1697760000000 | 5753.49 |
1698019200000 | 5728.82 |
1698105600000 | 5710.59 |
1698192000000 | 5683.55 |
1698278400000 | 5666 |
1698364800000 | 5742.06 |
1698624000000 | 5711.29 |
1698710400000 | 5659.05 |
1698796800000 | 5677.15 |
1698883200000 | 5750.5 |
1698969600000 | 5692.02 |
1699228800000 | 5720.68 |
1699315200000 | 5452.04 |
1699401600000 | 5439.38 |
1699488000000 | 5484.63 |
1699574400000 | 5545.3 |
1699833600000 | 5596.09 |
1699920000000 | 5656.93 |
1700006400000 | 5635.33 |
1700092800000 | 5495.88 |
1700179200000 | 5552.82 |
1700438400000 | 5644.4399 |
1700524800000 | 5577.72 |
1700611200000 | 5470.8 |
1700697600000 | 5560.04 |
1700784000000 | 5623.05 |
1701043200000 | 5637.4 |
1701129600000 | 5709.52 |
1701216000000 | 5659.06 |
1701302400000 | 5639.25 |
1701388800000 | 5665.54 |
1701648000000 | 5529.56 |
1701734400000 | 5529.64 |
1701820800000 | 5483.4799 |
1701907200000 | 5451.3 |
1701993600000 | 5479.62 |
1702252800000 | 5434.43 |
1702339200000 | 5388.59 |
1702425600000 | 5420.87 |
1702512000000 | 5588.2299 |
1702598400000 | 5476.04 |
1702857600000 | 5535.1899 |
1702944000000 | 5575.4 |
1703030400000 | 5583.26 |
1703116800000 | 5582.54 |
1703203200000 | 5595.85 |
1703462400000 | 5595.85 |
1703548800000 | 5602.96 |
1703635200000 | 5654.8 |
1703721600000 | 5607.68 |
1703808000000 | 5555.09 |
1704153600000 | 5623.21 |
1704240000000 | 5653.85 |
1704326400000 | 5826.56 |
1704412800000 | 5934.28 |
1704672000000 | 5739.51 |
1704758400000 | 5702.9799 |
1704844800000 | 6141.09 |
1704931200000 | 6103.11 |
1705017600000 | 6085.72 |
1705276800000 | 6073.24 |
1705363200000 | 6048.74 |
1705449600000 | 5805.96 |
1705536000000 | 5805.78 |
1705622400000 | 5709.13 |
1705881600000 | 5731.05 |
1705968000000 | 5729.51 |
1706054400000 | 5824.07 |
1706140800000 | 5772.97 |
1706227200000 | 5919.26 |
1706486400000 | 5953.74 |
1706572800000 | 5988.97 |
1706659200000 | 5973.66 |
1706745600000 | 5982.51 |
1706832000000 | 5815.15 |
1707091200000 | 5707.88 |
1707177600000 | 5835.89 |
1707264000000 | 5731.7299 |
1707350400000 | 5745.02 |
1707436800000 | 5833.13 |
1707696000000 | 5899.3 |
1707782400000 | 5778.33 |
1707868800000 | 5701.93 |
1707955200000 | 5685.24 |
1708041600000 | 5835.26 |
1708300800000 | 5891.04 |
1708387200000 | 5811 |
1708473600000 | 5931.93 |
1708560000000 | 5877.36 |
1708646400000 | 5920.01 |
1708905600000 | 5904.72 |
1708992000000 | 5920.55 |
1709078400000 | 5926.04 |
1709164800000 | 5924.58 |
1709251200000 | 6037.96 |
1709510400000 | 6058.12 |
1709596800000 | 6027.27 |
1709683200000 | 5983.26 |
1709769600000 | 6000.5 |
1709856000000 | 5974.4 |
1710115200000 | 5960.18 |
1710201600000 | 5925.63 |
1710288000000 | 6034.51 |
1710374400000 | 5983.27 |
1710460800000 | 6194.95 |
1710720000000 | 6256.41 |
1710806400000 | 6247.91 |
1710892800000 | 6235.64 |
1710979200000 | 6192.06 |
1711065600000 | 6133.57 |
1711324800000 | 6199.28 |
1711411200000 | 6197.9 |
1711497600000 | 6182.14 |
1711584000000 | 6233.16 |
1711670400000 | 6233.16 |
1711929600000 | 6201.13 |
1712016000000 | 6359.61 |
1712102400000 | 6451.79 |
1712188800000 | 6451.02 |
1712275200000 | 6383.83 |
1712534400000 | 6508.85 |
1712620800000 | 6458.22 |
1712707200000 | 6504.06 |
1712793600000 | 6466.54 |
1712880000000 | 6512.4799 |
1713139200000 | 6421.83 |
1713225600000 | 6374.05 |
1713312000000 | 6403.4799 |
1713398400000 | 6409.56 |
1713484800000 | 6423.71 |
1713744000000 | 7594.46 |
1713830400000 | 7888.09 |
1713916800000 | 7864.81 |
1714003200000 | 7974.46 |
1714089600000 | 8049.94 |
1714348800000 | 8035.21 |
1714435200000 | 7938.24 |
1714521600000 | 7931.56 |
1714608000000 | 7767.83 |
1714694400000 | 7765.24 |
1714953600000 | 7913.47 |
1715040000000 | 7877.61 |
1715126400000 | 7861.64 |
1715212800000 | 7908.99 |
1715299200000 | 7938.44 |
1715558400000 | 8001.23 |
1715644800000 | 7978.37 |
1715731200000 | 7810.54 |
1715817600000 | 7709.44 |
1715904000000 | 7702.06 |
1716163200000 | 7695.79 |
1716249600000 | 7955.57 |
1716336000000 | 7918.24 |
1716422400000 | 7892.91 |
1716508800000 | 7896.87 |
1716768000000 | 7977.05 |
1716854400000 | 7982.16 |
1716940800000 | 7906.47 |
1717027200000 | 7756 |
1717113600000 | 7786.02 |
1717372800000 | 7761.84 |
1717459200000 | 7644.16 |
1717545600000 | 7692.12 |
1717632000000 | 7729.31 |
1717718400000 | 7635.62 |
1717977600000 | 7591.09 |
1718064000000 | 7472.54 |
1718150400000 | 7618.79 |
1718236800000 | 7496.16 |
1718323200000 | 7433.33 |
1718582400000 | 7526.72 |
1718668800000 | 7606.92 |
1718755200000 | 7635.2 |
1718841600000 | 7641.33 |
1718928000000 | 7506.92 |
1719187200000 | 7614.61 |
1719273600000 | 7652.57 |
1719360000000 | 7697.51 |
1719446400000 | 7799.44 |
1719532800000 | 7839.43 |
STOXX Portugal Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 42.782882729516 | 23.258126852972 |
2018 | -13.000650669664 | -12.987990568957 |
2019 | 3.3882592848281 | 25.86446472717 |
2020 | -1.1118820002729 | 14.541110408358 |
2021 | 13.46697796147 | 15.9004571482 |
2022 | 34.568087783595 | -19.543677804979 |
2023 | 13.413391750665 | 15.157027722222 |
2024 | 100.21935198735 | 5.3740791016345 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341576 | SWPTMCP | .SWPTMCP | |
Net Return EUR | CH1213341550 | SWPTMCR | .SWPTMCR | |
Gross Return EUR | CH1213341568 | SWPTMCGR | .SWPTMCGR | |
Gross Return USD | CH1213341535 | SWPTMCGV | .SWPTMCGV | |
Net Return USD | CH1213341527 | SWPTMCV | .SWPTMCV | |
Price USD | CH1213341543 | SWPTMCL | .SWPTMCL |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Portugal Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
GALP ENERGIA | Energy | Portugal | 91.487% |
NAVIGATOR | Basic Resources | Portugal | 8.513% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.