Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Portugal Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Portugal covering approximately 70% of investable market capitalization. STOXX Portugal Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Portugal Large Cap | 48.4 | 21.8 | 7.3 | 6.2 | 10.7 | 4.8 | 49.3 | 22.2 | 4.5 |
| STOXX Developed World Large Cap | 51,465.1 | 46,789.7 | 62.1 | 30.5 | 2,519.9 | 0.2 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Utilities | 71.5 |
|---|---|
| Personal Care, Drug and Grocery Stores | 28.5 |
Country weighting
| Portugal | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Portugal Large Cap | -9.9 | -11.1 | 0.2 | 1.8 | 2.2 | N/A | N/A | 0.2 | 0.6 | 0.4 |
| STOXX Developed World Large Cap | -4.2 | 12.5 | 23.2 | 27.0 | 45.3 | N/A | N/A | 23.2 | 8.3 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Portugal Large Cap | N/A | N/A | 21.5 | 23.4 | 23.9 | N/A | N/A | 0.5 | 0.1 | 0.1 |
| STOXX Developed World Large Cap | N/A | N/A | 14.7 | 15.4 | 18.4 | N/A | N/A | 1.6 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Portugal Large Cap | 0.2 | 0.4 | 0.5 | 0.4 | 0.5 | 23.5 | 17.6 | 19.0 | 21.6 | 21.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Portugal Large Cap | 0.6 | 0.8 | 0.7 | 0.7 | 0.7 | -3.2 | -1.8 | -1.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Portugal Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Portugal Large Cap | 19.7 | 17.6 | 19.7 | 17.6 | 2.2 | 2.2 | 0.8 | -12.1 |
| STOXX Developed World Large Cap | 19.6 | 17.5 | 18.1 | 17.3 | 0.1 | 2.0 | 2.0 | 20.4 |
Performance and annual returns
| STOXX Portugal Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1040.2 |
| 1001462400000 | 1050.72 |
| 1001548800000 | 1055.75 |
| 1001635200000 | 1064.08 |
| 1001894400000 | 1069.14 |
| 1001980800000 | 1051.2 |
| 1002067200000 | 1044.31 |
| 1002153600000 | 1058.23 |
| 1002240000000 | 1059.91 |
| 1002499200000 | 1044.65 |
| 1002585600000 | 1052.28 |
| 1002672000000 | 1083.59 |
| 1002758400000 | 1067.59 |
| 1002844800000 | 1072.64 |
| 1003104000000 | 1055.35 |
| 1003190400000 | 1074.34 |
| 1003276800000 | 1091.35 |
| 1003363200000 | 1092.61 |
| 1003449600000 | 1056.27 |
| 1003708800000 | 1076.02 |
| 1003795200000 | 1104.22 |
| 1003881600000 | 1119.86 |
| 1003968000000 | 1106.14 |
| 1004054400000 | 1092.78 |
| 1004313600000 | 1106.74 |
| 1004400000000 | 1088.24 |
| 1004486400000 | 1095.37 |
| 1004572800000 | 1099.39 |
| 1004659200000 | 1103.79 |
| 1004918400000 | 1107.38 |
| 1005004800000 | 1109.21 |
| 1005091200000 | 1114.95 |
| 1005177600000 | 1124.31 |
| 1005264000000 | 1114.52 |
| 1005523200000 | 1121.47 |
| 1005609600000 | 1114.57 |
| 1005696000000 | 1117.48 |
| 1005782400000 | 1093.82 |
| 1005868800000 | 1090.82 |
| 1006128000000 | 1085.57 |
| 1006214400000 | 1077.97 |
| 1006300800000 | 1057.57 |
| 1006387200000 | 1066.25 |
| 1006473600000 | 1062.03 |
| 1006732800000 | 1052.83 |
| 1006819200000 | 1056.73 |
| 1006905600000 | 1046.7 |
| 1006992000000 | 1060.83 |
| 1007078400000 | 1082.01 |
| 1007337600000 | 1056.19 |
| 1007424000000 | 1060.35 |
| 1007510400000 | 1064.76 |
| 1007596800000 | 1104.46 |
| 1007683200000 | 1092.16 |
| 1007942400000 | 1076.7 |
| 1008028800000 | 1092.37 |
| 1008115200000 | 1102.22 |
| 1008201600000 | 1086.62 |
| 1008288000000 | 1085.2 |
| 1008547200000 | 1076.96 |
| 1008633600000 | 1074.74 |
| 1008720000000 | 1056.22 |
| 1008806400000 | 1049.71 |
| 1008892800000 | 1044.99 |
| 1009152000000 | 1044.99 |
| 1009238400000 | 1031.46 |
| 1009324800000 | 1036.05 |
| 1009411200000 | 1056.82 |
| 1009497600000 | 1063.58 |
| 1009756800000 | 1065.99 |
| 1009929600000 | 1085.2 |
| 1010016000000 | 1104.32 |
| 1010102400000 | 1104.11 |
| 1010361600000 | 1081.68 |
| 1010448000000 | 1068.46 |
| 1010534400000 | 1050.37 |
| 1010620800000 | 1041.42 |
| 1010707200000 | 1043.71 |
| 1010966400000 | 1035.63 |
| 1011052800000 | 1042.97 |
| 1011139200000 | 1036 |
| 1011225600000 | 1053.54 |
| 1011312000000 | 1060.9 |
| 1011571200000 | 1051.31 |
| 1011657600000 | 1052.35 |
| 1011744000000 | 1020.72 |
| 1011830400000 | 1014.5 |
| 1011916800000 | 1003.74 |
| 1012176000000 | 1024.61 |
| 1012262400000 | 1007.69 |
| 1012348800000 | 988.15 |
| 1012435200000 | 980.45 |
| 1012521600000 | 981.84 |
| 1012780800000 | 975.46 |
| 1012867200000 | 967.48 |
| 1012953600000 | 978.94 |
| 1013040000000 | 970.63 |
| 1013126400000 | 965.33 |
| 1013385600000 | 967.14 |
| 1013472000000 | 966.37 |
| 1013558400000 | 945.32 |
| 1013644800000 | 962.17 |
| 1013731200000 | 945.27 |
| 1013990400000 | 941.38 |
| 1014076800000 | 921.22 |
| 1014163200000 | 910.46 |
| 1014249600000 | 898 |
| 1014336000000 | 910.16 |
| 1014595200000 | 900.39 |
| 1014681600000 | 919.72 |
| 1014768000000 | 937.95 |
| 1014854400000 | 951.01 |
| 1014940800000 | 959.95 |
| 1015200000000 | 983.82 |
| 1015286400000 | 988.21 |
| 1015372800000 | 990.61 |
| 1015459200000 | 1012 |
| 1015545600000 | 1017.5 |
| 1015804800000 | 1025.75 |
| 1015891200000 | 1022.2 |
| 1015977600000 | 1010.74 |
| 1016064000000 | 1020.33 |
| 1016150400000 | 1028.12 |
| 1016409600000 | 1036.76 |
| 1016496000000 | 1027.9 |
| 1016582400000 | 1012.47 |
| 1016668800000 | 999.2 |
| 1016755200000 | 1009.42 |
| 1017014400000 | 997.93 |
| 1017100800000 | 996.08 |
| 1017187200000 | 992.62 |
| 1017273600000 | 988.01 |
| 1017360000000 | 988.98 |
| 1017619200000 | 998.91 |
| 1017705600000 | 981.76 |
| 1017792000000 | 978.22 |
| 1017878400000 | 979.43 |
| 1017964800000 | 977.94 |
| 1018224000000 | 969 |
| 1018310400000 | 990.16 |
| 1018396800000 | 986.01 |
| 1018483200000 | 982.59 |
| 1018569600000 | 974.92 |
| 1018828800000 | 979.75 |
| 1018915200000 | 992.55 |
| 1019001600000 | 1005.41 |
| 1019088000000 | 1008.39 |
| 1019174400000 | 1017.39 |
| 1019433600000 | 1011.18 |
| 1019520000000 | 1000.4 |
| 1019606400000 | 997.54 |
| 1019692800000 | 1003.69 |
| 1019779200000 | 996.32 |
| 1020038400000 | 998.78 |
| 1020124800000 | 984.66 |
| 1020211200000 | 990.23 |
| 1020297600000 | 942.17 |
| 1020384000000 | 971.58 |
| 1020643200000 | 963.02 |
| 1020729600000 | 954.88 |
| 1020816000000 | 971.07 |
| 1020902400000 | 965.11 |
| 1020988800000 | 957.58 |
| 1021248000000 | 950.66 |
| 1021334400000 | 945.87 |
| 1021420800000 | 957.14 |
| 1021507200000 | 968.11 |
| 1021593600000 | 981.39 |
| 1021852800000 | 980.46 |
| 1021939200000 | 986.88 |
| 1022025600000 | 986.3 |
| 1022112000000 | 983.61 |
| 1022198400000 | 984.35 |
| 1022457600000 | 980.52 |
| 1022544000000 | 994.01 |
| 1022630400000 | 1001.53 |
| 1022716800000 | 1007.37 |
| 1022803200000 | 985.09 |
| 1023062400000 | 996.45 |
| 1023148800000 | 984.96 |
| 1023235200000 | 984.76 |
| 1023321600000 | 971.57 |
| 1023408000000 | 962.26 |
| 1023667200000 | 960.68 |
| 1023753600000 | 969.69 |
| 1023840000000 | 957.85 |
| 1023926400000 | 941.63 |
| 1024012800000 | 922.14 |
| 1024272000000 | 938.71 |
| 1024358400000 | 950.85 |
| 1024444800000 | 955.49 |
| 1024531200000 | 963.68 |
| 1024617600000 | 969.3 |
| 1024876800000 | 959.24 |
| 1024963200000 | 975.79 |
| 1025049600000 | 965.58 |
| 1025136000000 | 968.66 |
| 1025222400000 | 974.2 |
| 1025481600000 | 962.74 |
| 1025568000000 | 934.71 |
| 1025654400000 | 908.84 |
| 1025740800000 | 911.81 |
| 1025827200000 | 926.67 |
| 1026086400000 | 942.97 |
| 1026172800000 | 947.49 |
| 1026259200000 | 945.96 |
| 1026345600000 | 931.71 |
| 1026432000000 | 933.12 |
| 1026691200000 | 929.03 |
| 1026777600000 | 922.14 |
| 1026864000000 | 930.68 |
| 1026950400000 | 918.53 |
| 1027036800000 | 890.38 |
| 1027296000000 | 861.69 |
| 1027382400000 | 834.57 |
| 1027468800000 | 816.91 |
| 1027555200000 | 831.43 |
| 1027641600000 | 829.7 |
| 1027900800000 | 840.91 |
| 1027987200000 | 833.49 |
| 1028073600000 | 833.89 |
| 1028160000000 | 836.24 |
| 1028246400000 | 821.51 |
| 1028505600000 | 795.39 |
| 1028592000000 | 784.62 |
| 1028678400000 | 768.68 |
| 1028764800000 | 782.07 |
| 1028851200000 | 803.21 |
| 1029110400000 | 806.2 |
| 1029196800000 | 803.45 |
| 1029283200000 | 799.33 |
| 1029369600000 | 800.34 |
| 1029456000000 | 795.63 |
| 1029715200000 | 799.9 |
| 1029801600000 | 798.17 |
| 1029888000000 | 805.7 |
| 1029974400000 | 827.82 |
| 1030060800000 | 828 |
| 1030320000000 | 819.63 |
| 1030406400000 | 841.72 |
| 1030492800000 | 826.05 |
| 1030579200000 | 829.53 |
| 1030665600000 | 832.96 |
| 1030924800000 | 809.46 |
| 1031011200000 | 817.61 |
| 1031097600000 | 801.63 |
| 1031184000000 | 797.66 |
| 1031270400000 | 795.88 |
| 1031529600000 | 788.16 |
| 1031616000000 | 790.69 |
| 1031702400000 | 798.69 |
| 1031788800000 | 792.03 |
| 1031875200000 | 771.89 |
| 1032134400000 | 754.7 |
| 1032220800000 | 726.55 |
| 1032307200000 | 697.09 |
| 1032393600000 | 695.82 |
| 1032480000000 | 709.78 |
| 1032739200000 | 677.85 |
| 1032825600000 | 656.74 |
| 1032912000000 | 674.19 |
| 1032998400000 | 683.16 |
| 1033084800000 | 658.87 |
| 1033344000000 | 632.05 |
| 1033430400000 | 636.77 |
| 1033516800000 | 659.35 |
| 1033603200000 | 660.38 |
| 1033689600000 | 661.95 |
| 1033948800000 | 658.94 |
| 1034035200000 | 666.52 |
| 1034121600000 | 680.61 |
| 1034208000000 | 673.39 |
| 1034294400000 | 703.84 |
| 1034553600000 | 686.31 |
| 1034640000000 | 698.56 |
| 1034726400000 | 697.99 |
| 1034812800000 | 690.32 |
| 1034899200000 | 679.14 |
| 1035158400000 | 673.98 |
| 1035244800000 | 676.4 |
| 1035331200000 | 641.9 |
| 1035417600000 | 662 |
| 1035504000000 | 687.16 |
| 1035763200000 | 713.44 |
| 1035849600000 | 691 |
| 1035936000000 | 709.51 |
| 1036022400000 | 725.42 |
| 1036108800000 | 729.81 |
| 1036368000000 | 749.28 |
| 1036454400000 | 746.96 |
| 1036540800000 | 743.67 |
| 1036627200000 | 757.81 |
| 1036713600000 | 765.77 |
| 1036972800000 | 763.45 |
| 1037059200000 | 760.71 |
| 1037145600000 | 753.63 |
| 1037232000000 | 768.89 |
| 1037318400000 | 794.46 |
| 1037577600000 | 808.44 |
| 1037664000000 | 813.55 |
| 1037750400000 | 816.88 |
| 1037836800000 | 819.63 |
| 1037923200000 | 821.99 |
| 1038182400000 | 831.09 |
| 1038268800000 | 816.59 |
| 1038355200000 | 826.82 |
| 1038441600000 | 838.92 |
| 1038528000000 | 843.52 |
| 1038787200000 | 846.72 |
| 1038873600000 | 837.31 |
| 1038960000000 | 860 |
| 1039046400000 | 859.27 |
| 1039132800000 | 861.23 |
| 1039392000000 | 829.54 |
| 1039478400000 | 823.65 |
| 1039564800000 | 805.02 |
| 1039651200000 | 801.66 |
| 1039737600000 | 798.56 |
| 1039996800000 | 799.94 |
| 1040083200000 | 806.97 |
| 1040169600000 | 819.59 |
| 1040256000000 | 811.32 |
| 1040342400000 | 806.59 |
| 1040601600000 | 793.9 |
| 1040688000000 | 797.38 |
| 1040774400000 | 798.74 |
| 1040860800000 | 803.27 |
| 1040947200000 | 796.58 |
| 1041206400000 | 800.5 |
| 1041292800000 | 818.9 |
| 1041465600000 | 831.18 |
| 1041552000000 | 832.14 |
| 1041811200000 | 820.21 |
| 1041897600000 | 841.02 |
| 1041984000000 | 850.78 |
| 1042070400000 | 853.26 |
| 1042156800000 | 864.25 |
| 1042416000000 | 874.06 |
| 1042502400000 | 878.45 |
| 1042588800000 | 866.83 |
| 1042675200000 | 879.44 |
| 1042761600000 | 872.42 |
| 1043020800000 | 864.44 |
| 1043107200000 | 839.82 |
| 1043193600000 | 846.39 |
| 1043280000000 | 852.93 |
| 1043366400000 | 859.01 |
| 1043625600000 | 840.98 |
| 1043712000000 | 823.76 |
| 1043798400000 | 803.3 |
| 1043884800000 | 799.73 |
| 1043971200000 | 798.11 |
| 1044230400000 | 812.72 |
| 1044316800000 | 803.6 |
| 1044403200000 | 802.58 |
| 1044489600000 | 808.61 |
| 1044576000000 | 801.68 |
| 1044835200000 | 790.13 |
| 1044921600000 | 796.77 |
| 1045008000000 | 785.3 |
| 1045094400000 | 789 |
| 1045180800000 | 795 |
| 1045440000000 | 800.76 |
| 1045526400000 | 795.71 |
| 1045612800000 | 778.2 |
| 1045699200000 | 773.81 |
| 1045785600000 | 751.33 |
| 1046044800000 | 735.34 |
| 1046131200000 | 693.44 |
| 1046217600000 | 700.92 |
| 1046304000000 | 701.42 |
| 1046390400000 | 706.72 |
| 1046649600000 | 707.32 |
| 1046736000000 | 712.69 |
| 1046822400000 | 721.94 |
| 1046908800000 | 723.5 |
| 1046995200000 | 728.16 |
| 1047254400000 | 745.63 |
| 1047340800000 | 766.1 |
| 1047427200000 | 767.82 |
| 1047513600000 | 755.89 |
| 1047600000000 | 745.36 |
| 1047859200000 | 724.01 |
| 1047945600000 | 739.9 |
| 1048032000000 | 733.48 |
| 1048118400000 | 729.79 |
| 1048204800000 | 745.68 |
| 1048464000000 | 738.36 |
| 1048550400000 | 744.62 |
| 1048636800000 | 759.2 |
| 1048723200000 | 754.46 |
| 1048809600000 | 754.98 |
| 1049068800000 | 740.77 |
| 1049155200000 | 753.79 |
| 1049241600000 | 754.63 |
| 1049328000000 | 753.3 |
| 1049414400000 | 771.1 |
| 1049673600000 | 790.86 |
| 1049760000000 | 789.79 |
| 1049846400000 | 790.75 |
| 1049932800000 | 777.44 |
| 1050019200000 | 769.31 |
| 1050278400000 | 747.01 |
| 1050364800000 | 773.5 |
| 1050451200000 | 768.5 |
| 1050537600000 | 761.91 |
| 1050624000000 | 761.59 |
| 1050883200000 | 761.49 |
| 1050969600000 | 760.34 |
| 1051056000000 | 772.37 |
| 1051142400000 | 768.77 |
| 1051228800000 | 772.12 |
| 1051488000000 | 765.41 |
| 1051574400000 | 765.8 |
| 1051660800000 | 778.84 |
| 1051747200000 | 782.78 |
| 1051833600000 | 789.67 |
| 1052092800000 | 800.87 |
| 1052179200000 | 829.95 |
| 1052265600000 | 828.27 |
| 1052352000000 | 835.43 |
| 1052438400000 | 826.89 |
| 1052697600000 | 834.06 |
| 1052784000000 | 823.93 |
| 1052870400000 | 830.75 |
| 1052956800000 | 819.69 |
| 1053043200000 | 829.44 |
| 1053302400000 | 835.22 |
| 1053388800000 | 845.38 |
| 1053475200000 | 839.85 |
| 1053561600000 | 842.23 |
| 1053648000000 | 847.66 |
| 1053907200000 | 851.85 |
| 1053993600000 | 855.21 |
| 1054080000000 | 864.49 |
| 1054166400000 | 869.67 |
| 1054252800000 | 867.75 |
| 1054512000000 | 883.55 |
| 1054598400000 | 881.91 |
| 1054684800000 | 883.46 |
| 1054771200000 | 912.02 |
| 1054857600000 | 900.18 |
| 1055116800000 | 896.43 |
| 1055203200000 | 890.89 |
| 1055289600000 | 899.14 |
| 1055376000000 | 889.69 |
| 1055462400000 | 895.99 |
| 1055721600000 | 910.98 |
| 1055808000000 | 907.81 |
| 1055894400000 | 880.67 |
| 1055980800000 | 874.72 |
| 1056067200000 | 880.86 |
| 1056326400000 | 892.66 |
| 1056412800000 | 870.13 |
| 1056499200000 | 876.82 |
| 1056585600000 | 870.67 |
| 1056672000000 | 864.12 |
| 1056931200000 | 864.33 |
| 1057017600000 | 869.26 |
| 1057104000000 | 876.9 |
| 1057190400000 | 871.19 |
| 1057276800000 | 865.45 |
| 1057536000000 | 871.58 |
| 1057622400000 | 868.43 |
| 1057708800000 | 857.22 |
| 1057795200000 | 863.9 |
| 1057881600000 | 870.97 |
| 1058140800000 | 876.09 |
| 1058227200000 | 862.58 |
| 1058313600000 | 863.64 |
| 1058400000000 | 866.24 |
| 1058486400000 | 859.24 |
| 1058745600000 | 855.62 |
| 1058832000000 | 850.1 |
| 1058918400000 | 854.57 |
| 1059004800000 | 861.66 |
| 1059091200000 | 864.87 |
| 1059350400000 | 857.92 |
| 1059436800000 | 850.9 |
| 1059523200000 | 842.71 |
| 1059609600000 | 830.06 |
| 1059696000000 | 826.12 |
| 1059955200000 | 833.13 |
| 1060041600000 | 840.81 |
| 1060128000000 | 832.36 |
| 1060214400000 | 841.8 |
| 1060300800000 | 835.42 |
| 1060560000000 | 841.49 |
| 1060646400000 | 852.23 |
| 1060732800000 | 853.69 |
| 1060819200000 | 852.67 |
| 1060905600000 | 857.74 |
| 1061164800000 | 865.88 |
| 1061251200000 | 865.97 |
| 1061337600000 | 864.18 |
| 1061424000000 | 863.58 |
| 1061510400000 | 866.39 |
| 1061769600000 | 862.49 |
| 1061856000000 | 869.82 |
| 1061942400000 | 871.23 |
| 1062028800000 | 869.9 |
| 1062115200000 | 874.14 |
| 1062374400000 | 879.87 |
| 1062460800000 | 866.76 |
| 1062547200000 | 862.42 |
| 1062633600000 | 860.44 |
| 1062720000000 | 870.78 |
| 1062979200000 | 865.95 |
| 1063065600000 | 881.03 |
| 1063152000000 | 875.42 |
| 1063238400000 | 884.08 |
| 1063324800000 | 895.48 |
| 1063584000000 | 899.88 |
| 1063670400000 | 888.25 |
| 1063756800000 | 922.07 |
| 1063843200000 | 922.59 |
| 1063929600000 | 936.56 |
| 1064188800000 | 939.01 |
| 1064275200000 | 952.21 |
| 1064361600000 | 956.94 |
| 1064448000000 | 941.82 |
| 1064534400000 | 934.48 |
| 1064793600000 | 961.78 |
| 1064880000000 | 968.14 |
| 1064966400000 | 987.16 |
| 1065052800000 | 990.13 |
| 1065139200000 | 989.39 |
| 1065398400000 | 992.8 |
| 1065484800000 | 996.72 |
| 1065571200000 | 1000.54 |
| 1065657600000 | 996.34 |
| 1065744000000 | 1009.65 |
| 1066003200000 | 1008.66 |
| 1066089600000 | 1008.07 |
| 1066176000000 | 996.06 |
| 1066262400000 | 988.58 |
| 1066348800000 | 991.6 |
| 1066608000000 | 982.24 |
| 1066694400000 | 984.51 |
| 1066780800000 | 988.18 |
| 1066867200000 | 977.63 |
| 1066953600000 | 983.83 |
| 1067212800000 | 966.54 |
| 1067299200000 | 966.14 |
| 1067385600000 | 969.54 |
| 1067472000000 | 965.14 |
| 1067558400000 | 968.42 |
| 1067817600000 | 958.7 |
| 1067904000000 | 972.34 |
| 1067990400000 | 974.51 |
| 1068076800000 | 965.55 |
| 1068163200000 | 981.57 |
| 1068422400000 | 993.65 |
| 1068508800000 | 994.79 |
| 1068595200000 | 1016.97 |
| 1068681600000 | 1029.39 |
| 1068768000000 | 1036.1 |
| 1069027200000 | 1017.45 |
| 1069113600000 | 1017.99 |
| 1069200000000 | 1035.1 |
| 1069286400000 | 1027.88 |
| 1069372800000 | 1025.22 |
| 1069632000000 | 1023.3 |
| 1069718400000 | 1025.43 |
| 1069804800000 | 1040.58 |
| 1069891200000 | 1047.17 |
| 1069977600000 | 1068.95 |
| 1070236800000 | 1076.92 |
| 1070323200000 | 1085.9 |
| 1070409600000 | 1087.91 |
| 1070496000000 | 1081.54 |
| 1070582400000 | 1076.56 |
| 1070841600000 | 1080.29 |
| 1070928000000 | 1075.61 |
| 1071014400000 | 1081.45 |
| 1071100800000 | 1078.16 |
| 1071187200000 | 1084.66 |
| 1071446400000 | 1088.34 |
| 1071532800000 | 1097.01 |
| 1071619200000 | 1095.79 |
| 1071705600000 | 1092.47 |
| 1071792000000 | 1084.27 |
| 1072051200000 | 1105.75 |
| 1072137600000 | 1113.69 |
| 1072224000000 | 1116.83 |
| 1072310400000 | 1115.98 |
| 1072396800000 | 1114.45 |
| 1072656000000 | 1126.62 |
| 1072742400000 | 1130.8 |
| 1072828800000 | 1145.84 |
| 1073001600000 | 1166.9 |
| 1073260800000 | 1182.29 |
| 1073347200000 | 1172.5 |
| 1073433600000 | 1158.64 |
| 1073520000000 | 1185.56 |
| 1073606400000 | 1199.1 |
| 1073865600000 | 1180.83 |
| 1073952000000 | 1180.27 |
| 1074038400000 | 1175.71 |
| 1074124800000 | 1168.24 |
| 1074211200000 | 1157.51 |
| 1074470400000 | 1170.06 |
| 1074556800000 | 1175.5 |
| 1074643200000 | 1186.79 |
| 1074729600000 | 1188.58 |
| 1074816000000 | 1195.5 |
| 1075075200000 | 1176.51 |
| 1075161600000 | 1191.23 |
| 1075248000000 | 1192.15 |
| 1075334400000 | 1154.08 |
| 1075420800000 | 1155.48 |
| 1075680000000 | 1161.66 |
| 1075766400000 | 1173.85 |
| 1075852800000 | 1168.99 |
| 1075939200000 | 1184.68 |
| 1076025600000 | 1221.62 |
| 1076284800000 | 1220.51 |
| 1076371200000 | 1232.67 |
| 1076457600000 | 1262.58 |
| 1076544000000 | 1271.9 |
| 1076630400000 | 1266.51 |
| 1076889600000 | 1267.84 |
| 1076976000000 | 1292.93 |
| 1077062400000 | 1324.85 |
| 1077148800000 | 1296.51 |
| 1077235200000 | 1265.71 |
| 1077494400000 | 1292.32 |
| 1077580800000 | 1310.44 |
| 1077667200000 | 1302.58 |
| 1077753600000 | 1273.08 |
| 1077840000000 | 1275.33 |
| 1078099200000 | 1282.98 |
| 1078185600000 | 1291.24 |
| 1078272000000 | 1291.29 |
| 1078358400000 | 1296.85 |
| 1078444800000 | 1317.72 |
| 1078704000000 | 1342.97 |
| 1078790400000 | 1332.06 |
| 1078876800000 | 1296.63 |
| 1078963200000 | 1264.11 |
| 1079049600000 | 1259.06 |
| 1079308800000 | 1249.08 |
| 1079395200000 | 1272.76 |
| 1079481600000 | 1283.57 |
| 1079568000000 | 1282.72 |
| 1079654400000 | 1278.41 |
| 1079913600000 | 1261.33 |
| 1080000000000 | 1243.09 |
| 1080086400000 | 1236.66 |
| 1080172800000 | 1241.38 |
| 1080259200000 | 1229.23 |
| 1080518400000 | 1229.16 |
| 1080604800000 | 1225.87 |
| 1080691200000 | 1261.47 |
| 1080777600000 | 1267.25 |
| 1080864000000 | 1260.09 |
| 1081123200000 | 1238.2 |
| 1081209600000 | 1233.96 |
| 1081296000000 | 1263.19 |
| 1081382400000 | 1256.97 |
| 1081468800000 | 1256.97 |
| 1081728000000 | 1253.44 |
| 1081814400000 | 1241.41 |
| 1081900800000 | 1240.97 |
| 1081987200000 | 1242.22 |
| 1082073600000 | 1257.1 |
| 1082332800000 | 1270.31 |
| 1082419200000 | 1262.49 |
| 1082505600000 | 1235.53 |
| 1082592000000 | 1226.89 |
| 1082678400000 | 1232.31 |
| 1082937600000 | 1228.39 |
| 1083024000000 | 1231.19 |
| 1083110400000 | 1235.09 |
| 1083196800000 | 1245.43 |
| 1083283200000 | 1240.07 |
| 1083542400000 | 1250.64 |
| 1083628800000 | 1266.02 |
| 1083715200000 | 1273.49 |
| 1083801600000 | 1261.62 |
| 1083888000000 | 1227.78 |
| 1084147200000 | 1196.18 |
| 1084233600000 | 1191.94 |
| 1084320000000 | 1188.85 |
| 1084406400000 | 1178.17 |
| 1084492800000 | 1170.37 |
| 1084752000000 | 1164.75 |
| 1084838400000 | 1178.67 |
| 1084924800000 | 1197.08 |
| 1085011200000 | 1184.79 |
| 1085097600000 | 1192.69 |
| 1085356800000 | 1177.48 |
| 1085443200000 | 1187.52 |
| 1085529600000 | 1194.33 |
| 1085616000000 | 1225.59 |
| 1085702400000 | 1201.29 |
| 1085961600000 | 1208.29 |
| 1086048000000 | 1195.75 |
| 1086134400000 | 1207.39 |
| 1086220800000 | 1210.8 |
| 1086307200000 | 1213.61 |
| 1086566400000 | 1248.03 |
| 1086652800000 | 1238.14 |
| 1086739200000 | 1221.33 |
| 1086825600000 | 1229.33 |
| 1086912000000 | 1224.56 |
| 1087171200000 | 1218.42 |
| 1087257600000 | 1217.77 |
| 1087344000000 | 1228.03 |
| 1087430400000 | 1226.83 |
| 1087516800000 | 1229.58 |
| 1087776000000 | 1228.59 |
| 1087862400000 | 1227.02 |
| 1087948800000 | 1217.64 |
| 1088035200000 | 1224.83 |
| 1088121600000 | 1225.32 |
| 1088380800000 | 1247.13 |
| 1088467200000 | 1233.77 |
| 1088553600000 | 1244.57 |
| 1088640000000 | 1233.14 |
| 1088726400000 | 1233.93 |
| 1088985600000 | 1217.53 |
| 1089072000000 | 1212.77 |
| 1089158400000 | 1216.58 |
| 1089244800000 | 1242.96 |
| 1089331200000 | 1237.2 |
| 1089590400000 | 1249.88 |
| 1089676800000 | 1249.89 |
| 1089763200000 | 1251.68 |
| 1089849600000 | 1243.76 |
| 1089936000000 | 1247.99 |
| 1090195200000 | 1226.61 |
| 1090281600000 | 1232.98 |
| 1090368000000 | 1219.12 |
| 1090454400000 | 1220.54 |
| 1090540800000 | 1196.01 |
| 1090800000000 | 1180.31 |
| 1090886400000 | 1183.37 |
| 1090972800000 | 1190.74 |
| 1091059200000 | 1189.17 |
| 1091145600000 | 1162.6 |
| 1091404800000 | 1169.43 |
| 1091491200000 | 1154.31 |
| 1091577600000 | 1150.61 |
| 1091664000000 | 1164.74 |
| 1091750400000 | 1173.75 |
| 1092009600000 | 1175.85 |
| 1092096000000 | 1192.45 |
| 1092182400000 | 1170.16 |
| 1092268800000 | 1172.85 |
| 1092355200000 | 1174.27 |
| 1092614400000 | 1180 |
| 1092700800000 | 1170.19 |
| 1092787200000 | 1167.18 |
| 1092873600000 | 1174.94 |
| 1092960000000 | 1176.19 |
| 1093219200000 | 1163.35 |
| 1093305600000 | 1158.49 |
| 1093392000000 | 1157.86 |
| 1093478400000 | 1158.5 |
| 1093564800000 | 1162.13 |
| 1093824000000 | 1166.94 |
| 1093910400000 | 1172.69 |
| 1093996800000 | 1171.03 |
| 1094083200000 | 1174.3 |
| 1094169600000 | 1159.29 |
| 1094428800000 | 1166.36 |
| 1094515200000 | 1177.3 |
| 1094601600000 | 1203.74 |
| 1094688000000 | 1204.96 |
| 1094774400000 | 1224.4 |
| 1095033600000 | 1228.03 |
| 1095120000000 | 1243.36 |
| 1095206400000 | 1219.29 |
| 1095292800000 | 1220.74 |
| 1095379200000 | 1220.11 |
| 1095638400000 | 1214.87 |
| 1095724800000 | 1226.17 |
| 1095811200000 | 1222.79 |
| 1095897600000 | 1224.02 |
| 1095984000000 | 1224.3 |
| 1096243200000 | 1226.4 |
| 1096329600000 | 1220.92 |
| 1096416000000 | 1238.54 |
| 1096502400000 | 1246.34 |
| 1096588800000 | 1255.6 |
| 1096848000000 | 1258.92 |
| 1096934400000 | 1266.38 |
| 1097020800000 | 1267.67 |
| 1097107200000 | 1247.14 |
| 1097193600000 | 1268.26 |
| 1097452800000 | 1260.08 |
| 1097539200000 | 1253.36 |
| 1097625600000 | 1261.96 |
| 1097712000000 | 1263.61 |
| 1097798400000 | 1262.89 |
| 1098057600000 | 1263.1 |
| 1098144000000 | 1264.12 |
| 1098230400000 | 1272.8 |
| 1098316800000 | 1276.98 |
| 1098403200000 | 1278.39 |
| 1098662400000 | 1280.77 |
| 1098748800000 | 1275.29 |
| 1098835200000 | 1284.7 |
| 1098921600000 | 1293.12 |
| 1099008000000 | 1288.1 |
| 1099267200000 | 1306.65 |
| 1099353600000 | 1311.02 |
| 1099440000000 | 1323.48 |
| 1099526400000 | 1325.59 |
| 1099612800000 | 1325.84 |
| 1099872000000 | 1335.3 |
| 1099958400000 | 1336.18 |
| 1100044800000 | 1351.08 |
| 1100131200000 | 1339.43 |
| 1100217600000 | 1342.64 |
| 1100476800000 | 1327.23 |
| 1100563200000 | 1316.64 |
| 1100649600000 | 1337.02 |
| 1100736000000 | 1326.38 |
| 1100822400000 | 1339.75 |
| 1101081600000 | 1345.79 |
| 1101168000000 | 1350.25 |
| 1101254400000 | 1363 |
| 1101340800000 | 1373.14 |
| 1101427200000 | 1375.24 |
| 1101686400000 | 1369.46 |
| 1101772800000 | 1360.98 |
| 1101859200000 | 1351.96 |
| 1101945600000 | 1349.67 |
| 1102032000000 | 1352.55 |
| 1102291200000 | 1359.68 |
| 1102377600000 | 1366.88 |
| 1102464000000 | 1353.32 |
| 1102550400000 | 1356.08 |
| 1102636800000 | 1363.11 |
| 1102896000000 | 1378.17 |
| 1102982400000 | 1387.03 |
| 1103068800000 | 1397.64 |
| 1103155200000 | 1378.13 |
| 1103241600000 | 1362.61 |
| 1103500800000 | 1383.48 |
| 1103587200000 | 1378.81 |
| 1103673600000 | 1380.87 |
| 1103760000000 | 1392.81 |
| 1103846400000 | 1395.99 |
| 1104105600000 | 1403.87 |
| 1104192000000 | 1402.61 |
| 1104278400000 | 1400.19 |
| 1104364800000 | 1401.78 |
| 1104451200000 | 1408.89 |
| 1104710400000 | 1391.99 |
| 1104796800000 | 1384.06 |
| 1104883200000 | 1382.25 |
| 1104969600000 | 1386.8 |
| 1105056000000 | 1393.2 |
| 1105315200000 | 1381.81 |
| 1105401600000 | 1382.6 |
| 1105488000000 | 1392.25 |
| 1105574400000 | 1387.68 |
| 1105660800000 | 1369.54 |
| 1105920000000 | 1388.78 |
| 1106006400000 | 1380.83 |
| 1106092800000 | 1389.61 |
| 1106179200000 | 1382.27 |
| 1106265600000 | 1398.99 |
| 1106524800000 | 1403.84 |
| 1106611200000 | 1385.86 |
| 1106697600000 | 1403.04 |
| 1106784000000 | 1395.72 |
| 1106870400000 | 1403.08 |
| 1107129600000 | 1428.53 |
| 1107216000000 | 1438.14 |
| 1107302400000 | 1433.7 |
| 1107388800000 | 1423.18 |
| 1107475200000 | 1418.53 |
| 1107734400000 | 1415.63 |
| 1107820800000 | 1418.06 |
| 1107907200000 | 1414.66 |
| 1107993600000 | 1419.46 |
| 1108080000000 | 1428.94 |
| 1108339200000 | 1430.5 |
| 1108425600000 | 1429.08 |
| 1108512000000 | 1428.1 |
| 1108598400000 | 1435.88 |
| 1108684800000 | 1437.76 |
| 1108944000000 | 1415.82 |
| 1109030400000 | 1432.52 |
| 1109116800000 | 1415.15 |
| 1109203200000 | 1412.62 |
| 1109289600000 | 1419.36 |
| 1109548800000 | 1420.93 |
| 1109635200000 | 1425.31 |
| 1109721600000 | 1410.29 |
| 1109808000000 | 1410.13 |
| 1109894400000 | 1422.39 |
| 1110153600000 | 1424.41 |
| 1110240000000 | 1440.11 |
| 1110326400000 | 1445.16 |
| 1110412800000 | 1434.19 |
| 1110499200000 | 1445.27 |
| 1110758400000 | 1429.97 |
| 1110844800000 | 1416.53 |
| 1110931200000 | 1418.58 |
| 1111017600000 | 1408.03 |
| 1111104000000 | 1405.83 |
| 1111363200000 | 1385.6 |
| 1111449600000 | 1382.98 |
| 1111536000000 | 1369.26 |
| 1111622400000 | 1376.45 |
| 1111708800000 | 1376.45 |
| 1111968000000 | 1366.79 |
| 1112054400000 | 1379.76 |
| 1112140800000 | 1369.58 |
| 1112227200000 | 1370.62 |
| 1112313600000 | 1365.05 |
| 1112572800000 | 1348.64 |
| 1112659200000 | 1356.25 |
| 1112745600000 | 1346.33 |
| 1112832000000 | 1361.09 |
| 1112918400000 | 1357.87 |
| 1113177600000 | 1371.07 |
| 1113264000000 | 1365.78 |
| 1113350400000 | 1388.01 |
| 1113436800000 | 1374.18 |
| 1113523200000 | 1374.45 |
| 1113782400000 | 1369.51 |
| 1113868800000 | 1374.49 |
| 1113955200000 | 1390.84 |
| 1114041600000 | 1391.13 |
| 1114128000000 | 1400 |
| 1114387200000 | 1387.9 |
| 1114473600000 | 1370.75 |
| 1114560000000 | 1341.53 |
| 1114646400000 | 1332.77 |
| 1114732800000 | 1328.74 |
| 1114992000000 | 1335.17 |
| 1115078400000 | 1350.48 |
| 1115164800000 | 1356.42 |
| 1115251200000 | 1356.85 |
| 1115337600000 | 1337.81 |
| 1115596800000 | 1327.48 |
| 1115683200000 | 1326.23 |
| 1115769600000 | 1321.32 |
| 1115856000000 | 1323.91 |
| 1115942400000 | 1321.21 |
| 1116201600000 | 1317.1 |
| 1116288000000 | 1321.76 |
| 1116374400000 | 1327.28 |
| 1116460800000 | 1327.39 |
| 1116547200000 | 1334.2 |
| 1116806400000 | 1345.51 |
| 1116892800000 | 1337.7 |
| 1116979200000 | 1322.44 |
| 1117065600000 | 1311.87 |
| 1117152000000 | 1309.65 |
| 1117411200000 | 1300 |
| 1117497600000 | 1272.38 |
| 1117584000000 | 1279.92 |
| 1117670400000 | 1246.29 |
| 1117756800000 | 1250.32 |
| 1118016000000 | 1251.89 |
| 1118102400000 | 1241.47 |
| 1118188800000 | 1233.63 |
| 1118275200000 | 1226.07 |
| 1118361600000 | 1227.3 |
| 1118620800000 | 1224.82 |
| 1118707200000 | 1223.87 |
| 1118793600000 | 1231.34 |
| 1118880000000 | 1218.93 |
| 1118966400000 | 1247.57 |
| 1119225600000 | 1237.07 |
| 1119312000000 | 1242.01 |
| 1119398400000 | 1240.82 |
| 1119484800000 | 1230.77 |
| 1119571200000 | 1221.74 |
| 1119830400000 | 1210.27 |
| 1119916800000 | 1204.05 |
| 1120003200000 | 1212.8 |
| 1120089600000 | 1224.56 |
| 1120176000000 | 1220.91 |
| 1120435200000 | 1210.06 |
| 1120521600000 | 1206.98 |
| 1120608000000 | 1210.91 |
| 1120694400000 | 1201.04 |
| 1120780800000 | 1206.25 |
| 1121040000000 | 1219.42 |
| 1121126400000 | 1228.25 |
| 1121212800000 | 1211.65 |
| 1121299200000 | 1225.55 |
| 1121385600000 | 1212.28 |
| 1121644800000 | 1228.26 |
| 1121731200000 | 1224.54 |
| 1121817600000 | 1217.24 |
| 1121904000000 | 1230.1 |
| 1121990400000 | 1224.07 |
| 1122249600000 | 1223.98 |
| 1122336000000 | 1218.82 |
| 1122422400000 | 1224.33 |
| 1122508800000 | 1234.72 |
| 1122595200000 | 1246.22 |
| 1122854400000 | 1243.09 |
| 1122940800000 | 1240.96 |
| 1123027200000 | 1267.78 |
| 1123113600000 | 1275.56 |
| 1123200000000 | 1283.66 |
| 1123459200000 | 1279.12 |
| 1123545600000 | 1274.66 |
| 1123632000000 | 1279.93 |
| 1123718400000 | 1283.7 |
| 1123804800000 | 1285.21 |
| 1124064000000 | 1284.79 |
| 1124150400000 | 1284.81 |
| 1124236800000 | 1277.25 |
| 1124323200000 | 1255.12 |
| 1124409600000 | 1263.31 |
| 1124668800000 | 1279.29 |
| 1124755200000 | 1270.87 |
| 1124841600000 | 1263.79 |
| 1124928000000 | 1256.88 |
| 1125014400000 | 1256.82 |
| 1125273600000 | 1249.19 |
| 1125360000000 | 1250.56 |
| 1125446400000 | 1276.35 |
| 1125532800000 | 1297.8 |
| 1125619200000 | 1301.86 |
| 1125878400000 | 1313.23 |
| 1125964800000 | 1320.76 |
| 1126051200000 | 1310.5 |
| 1126137600000 | 1307.31 |
| 1126224000000 | 1305.49 |
| 1126483200000 | 1277.22 |
| 1126569600000 | 1281.6 |
| 1126656000000 | 1285.57 |
| 1126742400000 | 1285.46 |
| 1126828800000 | 1277.03 |
| 1127088000000 | 1269.83 |
| 1127174400000 | 1281.3 |
| 1127260800000 | 1278.09 |
| 1127347200000 | 1262.35 |
| 1127433600000 | 1263.86 |
| 1127692800000 | 1263.96 |
| 1127779200000 | 1256.96 |
| 1127865600000 | 1255.89 |
| 1127952000000 | 1262.5 |
| 1128038400000 | 1275.41 |
| 1128297600000 | 1251.44 |
| 1128384000000 | 1255.64 |
| 1128470400000 | 1272.75 |
| 1128556800000 | 1295.34 |
| 1128643200000 | 1278.57 |
| 1128902400000 | 1273.26 |
| 1128988800000 | 1270.93 |
| 1129075200000 | 1267.51 |
| 1129161600000 | 1249.06 |
| 1129248000000 | 1281.81 |
| 1129507200000 | 1272.01 |
| 1129593600000 | 1258.43 |
| 1129680000000 | 1250.84 |
| 1129766400000 | 1252.33 |
| 1129852800000 | 1254.39 |
| 1130112000000 | 1257.19 |
| 1130198400000 | 1273.25 |
| 1130284800000 | 1258.78 |
| 1130371200000 | 1239.96 |
| 1130457600000 | 1232.47 |
| 1130716800000 | 1236.54 |
| 1130803200000 | 1244.2 |
| 1130889600000 | 1257.64 |
| 1130976000000 | 1247.27 |
| 1131062400000 | 1223.94 |
| 1131321600000 | 1229.4 |
| 1131408000000 | 1230.31 |
| 1131494400000 | 1234.07 |
| 1131580800000 | 1228.72 |
| 1131667200000 | 1239.48 |
| 1131926400000 | 1233.86 |
| 1132012800000 | 1225.4 |
| 1132099200000 | 1227.29 |
| 1132185600000 | 1232.12 |
| 1132272000000 | 1234 |
| 1132531200000 | 1239.32 |
| 1132617600000 | 1233.25 |
| 1132704000000 | 1247.25 |
| 1132790400000 | 1262.48 |
| 1132876800000 | 1259.57 |
| 1133136000000 | 1260.49 |
| 1133222400000 | 1261.22 |
| 1133308800000 | 1252.69 |
| 1133395200000 | 1249.76 |
| 1133481600000 | 1246.96 |
| 1133740800000 | 1257.65 |
| 1133827200000 | 1274.78 |
| 1133913600000 | 1276.56 |
| 1134000000000 | 1286.81 |
| 1134086400000 | 1285.88 |
| 1134345600000 | 1299.21 |
| 1134432000000 | 1293.78 |
| 1134518400000 | 1313.57 |
| 1134604800000 | 1329.79 |
| 1134691200000 | 1325.69 |
| 1134950400000 | 1318.45 |
| 1135036800000 | 1298.58 |
| 1135123200000 | 1341.75 |
| 1135209600000 | 1352.62 |
| 1135296000000 | 1370.76 |
| 1135555200000 | 1370.76 |
| 1135641600000 | 1366.34 |
| 1135728000000 | 1363.81 |
| 1135814400000 | 1363.71 |
| 1135900800000 | 1356.32 |
| 1136160000000 | 1355.7 |
| 1136246400000 | 1398.2 |
| 1136332800000 | 1420.16 |
| 1136419200000 | 1418.15 |
| 1136505600000 | 1427.96 |
| 1136764800000 | 1446.96 |
| 1136851200000 | 1432.56 |
| 1136937600000 | 1449.5 |
| 1137024000000 | 1425.54 |
| 1137110400000 | 1435.54 |
| 1137369600000 | 1441.85 |
| 1137456000000 | 1429.99 |
| 1137542400000 | 1424.82 |
| 1137628800000 | 1419.94 |
| 1137715200000 | 1409.16 |
| 1137974400000 | 1431.24 |
| 1138060800000 | 1420.55 |
| 1138147200000 | 1426.66 |
| 1138233600000 | 1424.97 |
| 1138320000000 | 1405.7 |
| 1138579200000 | 1403 |
| 1138665600000 | 1410.81 |
| 1138752000000 | 1421.44 |
| 1138838400000 | 1399.33 |
| 1138924800000 | 1397.58 |
| 1139184000000 | 1404.32 |
| 1139270400000 | 1498.1 |
| 1139356800000 | 1507.13 |
| 1139443200000 | 1498.18 |
| 1139529600000 | 1501.68 |
| 1139788800000 | 1498.75 |
| 1139875200000 | 1504.5 |
| 1139961600000 | 1510.76 |
| 1140048000000 | 1512.81 |
| 1140134400000 | 1517.28 |
| 1140393600000 | 1523.95 |
| 1140480000000 | 1530.05 |
| 1140566400000 | 1528.22 |
| 1140652800000 | 1538.04 |
| 1140739200000 | 1538.08 |
| 1140998400000 | 1537.91 |
| 1141084800000 | 1524.51 |
| 1141171200000 | 1539.54 |
| 1141257600000 | 1542.81 |
| 1141344000000 | 1542.2 |
| 1141603200000 | 1562.65 |
| 1141689600000 | 1540.46 |
| 1141776000000 | 1539.44 |
| 1141862400000 | 1543.27 |
| 1141948800000 | 1543.35 |
| 1142208000000 | 1539.79 |
| 1142294400000 | 1569.74 |
| 1142380800000 | 1623.94 |
| 1142467200000 | 1626.09 |
| 1142553600000 | 1625.45 |
| 1142812800000 | 1624.5 |
| 1142899200000 | 1617.26 |
| 1142985600000 | 1627.96 |
| 1143072000000 | 1610.17 |
| 1143158400000 | 1614.68 |
| 1143417600000 | 1612.85 |
| 1143504000000 | 1615.74 |
| 1143590400000 | 1622.61 |
| 1143676800000 | 1653.77 |
| 1143763200000 | 1642.4 |
| 1144022400000 | 1647.26 |
| 1144108800000 | 1665.96 |
| 1144195200000 | 1681.07 |
| 1144281600000 | 1667.52 |
| 1144368000000 | 1658.31 |
| 1144627200000 | 1653.35 |
| 1144713600000 | 1650.83 |
| 1144800000000 | 1642.27 |
| 1144886400000 | 1641.32 |
| 1144972800000 | 1641.32 |
| 1145232000000 | 1667.39 |
| 1145318400000 | 1664.31 |
| 1145404800000 | 1682.23 |
| 1145491200000 | 1669.76 |
| 1145577600000 | 1672.08 |
| 1145836800000 | 1669.98 |
| 1145923200000 | 1662.92 |
| 1146009600000 | 1667.94 |
| 1146096000000 | 1665.4 |
| 1146182400000 | 1669.12 |
| 1146441600000 | 1672.04 |
| 1146528000000 | 1670.36 |
| 1146614400000 | 1660.7 |
| 1146700800000 | 1672.93 |
| 1146787200000 | 1668.84 |
| 1147046400000 | 1663.42 |
| 1147132800000 | 1665.53 |
| 1147219200000 | 1664.65 |
| 1147305600000 | 1668.09 |
| 1147392000000 | 1668.49 |
| 1147651200000 | 1658.1 |
| 1147737600000 | 1651.4 |
| 1147824000000 | 1611.26 |
| 1147910400000 | 1603.49 |
| 1147996800000 | 1570.75 |
| 1148256000000 | 1578.51 |
| 1148342400000 | 1585.43 |
| 1148428800000 | 1587.72 |
| 1148515200000 | 1587.37 |
| 1148601600000 | 1599.85 |
| 1148860800000 | 1604.19 |
| 1148947200000 | 1601.23 |
| 1149033600000 | 1588.61 |
| 1149120000000 | 1585.97 |
| 1149206400000 | 1642.95 |
| 1149465600000 | 1638.71 |
| 1149552000000 | 1617.49 |
| 1149638400000 | 1636.14 |
| 1149724800000 | 1590.6 |
| 1149811200000 | 1599.82 |
| 1150070400000 | 1579.01 |
| 1150156800000 | 1542.17 |
| 1150243200000 | 1545.09 |
| 1150329600000 | 1561.45 |
| 1150416000000 | 1565.42 |
| 1150675200000 | 1560.56 |
| 1150761600000 | 1559.19 |
| 1150848000000 | 1581.27 |
| 1150934400000 | 1584.04 |
| 1151020800000 | 1583.46 |
| 1151280000000 | 1579.54 |
| 1151366400000 | 1586.41 |
| 1151452800000 | 1578.24 |
| 1151539200000 | 1585.42 |
| 1151625600000 | 1623.27 |
| 1151884800000 | 1627.59 |
| 1151971200000 | 1620.79 |
| 1152057600000 | 1606.97 |
| 1152144000000 | 1615.88 |
| 1152230400000 | 1630.69 |
| 1152489600000 | 1622.28 |
| 1152576000000 | 1619.56 |
| 1152662400000 | 1606.34 |
| 1152748800000 | 1603.86 |
| 1152835200000 | 1586.04 |
| 1153094400000 | 1572.38 |
| 1153180800000 | 1565.89 |
| 1153267200000 | 1593.37 |
| 1153353600000 | 1603.92 |
| 1153440000000 | 1603.21 |
| 1153699200000 | 1601.64 |
| 1153785600000 | 1611.44 |
| 1153872000000 | 1618.09 |
| 1153958400000 | 1637.71 |
| 1154044800000 | 1650.4 |
| 1154304000000 | 1649.88 |
| 1154390400000 | 1644.74 |
| 1154476800000 | 1660.63 |
| 1154563200000 | 1661.56 |
| 1154649600000 | 1673.31 |
| 1154908800000 | 1667.67 |
| 1154995200000 | 1674.99 |
| 1155081600000 | 1692.33 |
| 1155168000000 | 1671.67 |
| 1155254400000 | 1670.88 |
| 1155513600000 | 1673.42 |
| 1155600000000 | 1678.93 |
| 1155686400000 | 1702.15 |
| 1155772800000 | 1695.58 |
| 1155859200000 | 1700.3 |
| 1156118400000 | 1704.87 |
| 1156204800000 | 1697.73 |
| 1156291200000 | 1696.08 |
| 1156377600000 | 1693.57 |
| 1156464000000 | 1680.39 |
| 1156723200000 | 1704.42 |
| 1156809600000 | 1694.91 |
| 1156896000000 | 1709.67 |
| 1156982400000 | 1701.97 |
| 1157068800000 | 1708.23 |
| 1157328000000 | 1722.31 |
| 1157414400000 | 1712.31 |
| 1157500800000 | 1700.62 |
| 1157587200000 | 1683.91 |
| 1157673600000 | 1681.76 |
| 1157932800000 | 1673.94 |
| 1158019200000 | 1680.11 |
| 1158105600000 | 1689.92 |
| 1158192000000 | 1689.07 |
| 1158278400000 | 1688.69 |
| 1158537600000 | 1689.19 |
| 1158624000000 | 1695.8 |
| 1158710400000 | 1701.05 |
| 1158796800000 | 1708.97 |
| 1158883200000 | 1718.85 |
| 1159142400000 | 1706.2 |
| 1159228800000 | 1702.14 |
| 1159315200000 | 1736.5 |
| 1159401600000 | 1744.81 |
| 1159488000000 | 1741.55 |
| 1159747200000 | 1764.44 |
| 1159833600000 | 1753.56 |
| 1159920000000 | 1768.06 |
| 1160006400000 | 1760.14 |
| 1160092800000 | 1746.91 |
| 1160352000000 | 1753.19 |
| 1160438400000 | 1751.22 |
| 1160524800000 | 1751.97 |
| 1160611200000 | 1748.48 |
| 1160697600000 | 1743.39 |
| 1160956800000 | 1741.11 |
| 1161043200000 | 1741.8 |
| 1161129600000 | 1745.03 |
| 1161216000000 | 1755.54 |
| 1161302400000 | 1762.72 |
| 1161561600000 | 1759.44 |
| 1161648000000 | 1750.71 |
| 1161734400000 | 1771.83 |
| 1161820800000 | 1784.25 |
| 1161907200000 | 1794.7 |
| 1162166400000 | 1785.85 |
| 1162252800000 | 1788.01 |
| 1162339200000 | 1789.04 |
| 1162425600000 | 1788.11 |
| 1162512000000 | 1780.63 |
| 1162771200000 | 1804.34 |
| 1162857600000 | 1817.41 |
| 1162944000000 | 1810.7 |
| 1163030400000 | 1825.31 |
| 1163116800000 | 1832.51 |
| 1163376000000 | 1822.42 |
| 1163462400000 | 1813.6 |
| 1163548800000 | 1822.7 |
| 1163635200000 | 1818.62 |
| 1163721600000 | 1817.9 |
| 1163980800000 | 1809.09 |
| 1164067200000 | 1817.51 |
| 1164153600000 | 1821.51 |
| 1164240000000 | 1823.71 |
| 1164326400000 | 1840.35 |
| 1164585600000 | 1850.4 |
| 1164672000000 | 1848.98 |
| 1164758400000 | 1852.4 |
| 1164844800000 | 1873.09 |
| 1164931200000 | 1877.09 |
| 1165190400000 | 1882.13 |
| 1165276800000 | 1889.04 |
| 1165363200000 | 1909.17 |
| 1165449600000 | 1903.08 |
| 1165536000000 | 1910.43 |
| 1165795200000 | 1891.54 |
| 1165881600000 | 1901.43 |
| 1165968000000 | 1909.07 |
| 1166054400000 | 1908.59 |
| 1166140800000 | 1933.32 |
| 1166400000000 | 1935.77 |
| 1166486400000 | 1957.98 |
| 1166572800000 | 1950.61 |
| 1166659200000 | 1952.05 |
| 1166745600000 | 1937.24 |
| 1167004800000 | 1937.24 |
| 1167091200000 | 1934.22 |
| 1167177600000 | 1937.34 |
| 1167264000000 | 1952.4 |
| 1167350400000 | 1972.14 |
| 1167696000000 | 1987.49 |
| 1167782400000 | 1966.83 |
| 1167868800000 | 1964.49 |
| 1167955200000 | 1947.42 |
| 1168214400000 | 1959.53 |
| 1168300800000 | 1965.04 |
| 1168387200000 | 1962.02 |
| 1168473600000 | 1972.27 |
| 1168560000000 | 1984.21 |
| 1168819200000 | 1980.05 |
| 1168905600000 | 1982.55 |
| 1168992000000 | 1989.97 |
| 1169078400000 | 1982.11 |
| 1169164800000 | 1975.52 |
| 1169424000000 | 1964.59 |
| 1169510400000 | 1980.29 |
| 1169596800000 | 1972.02 |
| 1169683200000 | 1974.51 |
| 1169769600000 | 1966.45 |
| 1170028800000 | 1985.9 |
| 1170115200000 | 1990.26 |
| 1170201600000 | 1974.34 |
| 1170288000000 | 1985.59 |
| 1170374400000 | 1978.69 |
| 1170633600000 | 1977.74 |
| 1170720000000 | 1991.8 |
| 1170806400000 | 2017.32 |
| 1170892800000 | 2027.87 |
| 1170979200000 | 2027.65 |
| 1171238400000 | 2008.19 |
| 1171324800000 | 2002.5 |
| 1171411200000 | 2031.4 |
| 1171497600000 | 2045.82 |
| 1171584000000 | 2067.23 |
| 1171843200000 | 2089.19 |
| 1171929600000 | 2096.67 |
| 1172016000000 | 2075.02 |
| 1172102400000 | 2084.77 |
| 1172188800000 | 2080.08 |
| 1172448000000 | 2076.9 |
| 1172534400000 | 2056.81 |
| 1172620800000 | 2029.42 |
| 1172707200000 | 2027.47 |
| 1172793600000 | 2002.93 |
| 1173052800000 | 1956.24 |
| 1173139200000 | 1969.69 |
| 1173225600000 | 1957.25 |
| 1173312000000 | 1975.49 |
| 1173398400000 | 1973.48 |
| 1173657600000 | 2004.66 |
| 1173744000000 | 1985.14 |
| 1173830400000 | 1950.98 |
| 1173916800000 | 1971.65 |
| 1174003200000 | 1960.81 |
| 1174262400000 | 1984.01 |
| 1174348800000 | 1973.53 |
| 1174435200000 | 1979.23 |
| 1174521600000 | 2002.8 |
| 1174608000000 | 2023.06 |
| 1174867200000 | 2045.5 |
| 1174953600000 | 2032.41 |
| 1175040000000 | 2011.72 |
| 1175126400000 | 2020.53 |
| 1175212800000 | 2010.01 |
| 1175472000000 | 2044.3 |
| 1175558400000 | 2060.94 |
| 1175644800000 | 2060.91 |
| 1175731200000 | 2071.8 |
| 1175817600000 | 2071.8 |
| 1176076800000 | 2061.01 |
| 1176163200000 | 2075.95 |
| 1176249600000 | 2066.86 |
| 1176336000000 | 2061.96 |
| 1176422400000 | 2074 |
| 1176681600000 | 2113.73 |
| 1176768000000 | 2115.56 |
| 1176854400000 | 2127.85 |
| 1176940800000 | 2133.58 |
| 1177027200000 | 2151.54 |
| 1177286400000 | 2136.72 |
| 1177372800000 | 2130.93 |
| 1177459200000 | 2181.75 |
| 1177545600000 | 2180.94 |
| 1177632000000 | 2200.48 |
| 1177891200000 | 2200.01 |
| 1177977600000 | 2191.79 |
| 1178064000000 | 2184.58 |
| 1178150400000 | 2169.67 |
| 1178236800000 | 2181.81 |
| 1178496000000 | 2183.9 |
| 1178582400000 | 2160.12 |
| 1178668800000 | 2169.4 |
| 1178755200000 | 2149.42 |
| 1178841600000 | 2139.37 |
| 1179100800000 | 2167.02 |
| 1179187200000 | 2184.18 |
| 1179273600000 | 2193.12 |
| 1179360000000 | 2213.34 |
| 1179446400000 | 2219.94 |
| 1179705600000 | 2209.06 |
| 1179792000000 | 2241.95 |
| 1179878400000 | 2285.81 |
| 1179964800000 | 2295.25 |
| 1180051200000 | 2296.32 |
| 1180310400000 | 2321.01 |
| 1180396800000 | 2345.97 |
| 1180483200000 | 2340.41 |
| 1180569600000 | 2396.69 |
| 1180656000000 | 2365.02 |
| 1180915200000 | 2341.58 |
| 1181001600000 | 2314.63 |
| 1181088000000 | 2286.37 |
| 1181174400000 | 2264.44 |
| 1181260800000 | 2253.85 |
| 1181520000000 | 2277.05 |
| 1181606400000 | 2293.53 |
| 1181692800000 | 2297.2 |
| 1181779200000 | 2320.64 |
| 1181865600000 | 2355.13 |
| 1182124800000 | 2365.72 |
| 1182211200000 | 2378.86 |
| 1182297600000 | 2436.3 |
| 1182384000000 | 2419.22 |
| 1182470400000 | 2420.52 |
| 1182729600000 | 2463.54 |
| 1182816000000 | 2495.11 |
| 1182902400000 | 2441 |
| 1182988800000 | 2467.18 |
| 1183075200000 | 2477.16 |
| 1183334400000 | 2495.89 |
| 1183420800000 | 2479.79 |
| 1183507200000 | 2512.95 |
| 1183593600000 | 2477.53 |
| 1183680000000 | 2482.1 |
| 1183939200000 | 2469.85 |
| 1184025600000 | 2486.56 |
| 1184112000000 | 2469.95 |
| 1184198400000 | 2484.12 |
| 1184284800000 | 2499.71 |
| 1184544000000 | 2529.29 |
| 1184630400000 | 2534.73 |
| 1184716800000 | 2519.25 |
| 1184803200000 | 2515 |
| 1184889600000 | 2511.32 |
| 1185148800000 | 2494.87 |
| 1185235200000 | 2446.35 |
| 1185321600000 | 2441.21 |
| 1185408000000 | 2386.9 |
| 1185494400000 | 2355.77 |
| 1185753600000 | 2399.22 |
| 1185840000000 | 2430.3 |
| 1185926400000 | 2385.37 |
| 1186012800000 | 2380.07 |
| 1186099200000 | 2401.94 |
| 1186358400000 | 2394.78 |
| 1186444800000 | 2387.25 |
| 1186531200000 | 2471.17 |
| 1186617600000 | 2420.05 |
| 1186704000000 | 2345.41 |
| 1186963200000 | 2346.84 |
| 1187049600000 | 2296.76 |
| 1187136000000 | 2255.73 |
| 1187222400000 | 2172.04 |
| 1187308800000 | 2229.33 |
| 1187568000000 | 2257.24 |
| 1187654400000 | 2258.95 |
| 1187740800000 | 2297.08 |
| 1187827200000 | 2319.1 |
| 1187913600000 | 2331.86 |
| 1188172800000 | 2342.49 |
| 1188259200000 | 2307.41 |
| 1188345600000 | 2293.27 |
| 1188432000000 | 2254.85 |
| 1188518400000 | 2295.7 |
| 1188777600000 | 2307.03 |
| 1188864000000 | 2291.12 |
| 1188950400000 | 2304.55 |
| 1189036800000 | 2301.12 |
| 1189123200000 | 2246.74 |
| 1189382400000 | 2229.85 |
| 1189468800000 | 2246.48 |
| 1189555200000 | 2252.8 |
| 1189641600000 | 2250.28 |
| 1189728000000 | 2226.76 |
| 1189987200000 | 2211.62 |
| 1190073600000 | 2196.74 |
| 1190160000000 | 2255.9 |
| 1190246400000 | 2247.82 |
| 1190332800000 | 2249.5 |
| 1190592000000 | 2230.62 |
| 1190678400000 | 2182.81 |
| 1190764800000 | 2188.25 |
| 1190851200000 | 2236.68 |
| 1190937600000 | 2253.41 |
| 1191196800000 | 2263.95 |
| 1191283200000 | 2305.16 |
| 1191369600000 | 2354.37 |
| 1191456000000 | 2338.6 |
| 1191542400000 | 2346.16 |
| 1191801600000 | 2330.07 |
| 1191888000000 | 2345.58 |
| 1191974400000 | 2353.05 |
| 1192060800000 | 2392.16 |
| 1192147200000 | 2389.07 |
| 1192406400000 | 2385.98 |
| 1192492800000 | 2360.26 |
| 1192579200000 | 2389.06 |
| 1192665600000 | 2428.83 |
| 1192752000000 | 2414.11 |
| 1193011200000 | 2374.77 |
| 1193097600000 | 2413.98 |
| 1193184000000 | 2389.13 |
| 1193270400000 | 2421.4 |
| 1193356800000 | 2498.77 |
| 1193616000000 | 2526.64 |
| 1193702400000 | 2556.73 |
| 1193788800000 | 2557.56 |
| 1193875200000 | 2534.19 |
| 1193961600000 | 2519.61 |
| 1194220800000 | 2514.68 |
| 1194307200000 | 2591.46 |
| 1194393600000 | 2606.19 |
| 1194480000000 | 2614.48 |
| 1194566400000 | 2616.46 |
| 1194825600000 | 2611.17 |
| 1194912000000 | 2590.07 |
| 1194998400000 | 2607.12 |
| 1195084800000 | 2590.79 |
| 1195171200000 | 2584.53 |
| 1195430400000 | 2548.06 |
| 1195516800000 | 2572.55 |
| 1195603200000 | 2555.92 |
| 1195689600000 | 2598.33 |
| 1195776000000 | 2636.23 |
| 1196035200000 | 2610.67 |
| 1196121600000 | 2569.96 |
| 1196208000000 | 2580.49 |
| 1196294400000 | 2565.91 |
| 1196380800000 | 2544.91 |
| 1196640000000 | 2568.81 |
| 1196726400000 | 2578.27 |
| 1196812800000 | 2553.48 |
| 1196899200000 | 2545.82 |
| 1196985600000 | 2540.71 |
| 1197244800000 | 2530.08 |
| 1197331200000 | 2537.73 |
| 1197417600000 | 2503.17 |
| 1197504000000 | 2430.84 |
| 1197590400000 | 2454.41 |
| 1197849600000 | 2481.29 |
| 1197936000000 | 2483.98 |
| 1198022400000 | 2458.24 |
| 1198108800000 | 2430.26 |
| 1198195200000 | 2436.98 |
| 1198454400000 | 2465.31 |
| 1198540800000 | 2464.71 |
| 1198627200000 | 2482.26 |
| 1198713600000 | 2457.42 |
| 1198800000000 | 2475.64 |
| 1199059200000 | 2456.24 |
| 1199232000000 | 2437.12 |
| 1199318400000 | 2427.46 |
| 1199404800000 | 2422.23 |
| 1199664000000 | 2457.85 |
| 1199750400000 | 2484.26 |
| 1199836800000 | 2453.04 |
| 1199923200000 | 2464.52 |
| 1200009600000 | 2448.68 |
| 1200268800000 | 2461.07 |
| 1200355200000 | 2425.9 |
| 1200441600000 | 2298.91 |
| 1200528000000 | 2292.45 |
| 1200614400000 | 2269.67 |
| 1200873600000 | 2089.18 |
| 1200960000000 | 2083.84 |
| 1201046400000 | 2010.05 |
| 1201132800000 | 2107.64 |
| 1201219200000 | 2132.28 |
| 1201478400000 | 2123.08 |
| 1201564800000 | 2190.88 |
| 1201651200000 | 2183.21 |
| 1201737600000 | 2179.23 |
| 1201824000000 | 2186.25 |
| 1202083200000 | 2183.44 |
| 1202169600000 | 2073.88 |
| 1202256000000 | 2100.44 |
| 1202342400000 | 2066.34 |
| 1202428800000 | 2050.47 |
| 1202688000000 | 2022.8 |
| 1202774400000 | 2067.74 |
| 1202860800000 | 2094.23 |
| 1202947200000 | 2119.32 |
| 1203033600000 | 2090.29 |
| 1203292800000 | 2080.86 |
| 1203379200000 | 2088.82 |
| 1203465600000 | 2030.83 |
| 1203552000000 | 2040.08 |
| 1203638400000 | 2002.05 |
| 1203897600000 | 2029.93 |
| 1203984000000 | 2068.45 |
| 1204070400000 | 2103.38 |
| 1204156800000 | 2095.86 |
| 1204243200000 | 2085.88 |
| 1204502400000 | 2054.97 |
| 1204588800000 | 2046.03 |
| 1204675200000 | 2080.83 |
| 1204761600000 | 2066.06 |
| 1204848000000 | 2057.77 |
| 1205107200000 | 2031.68 |
| 1205193600000 | 2025.76 |
| 1205280000000 | 2039.75 |
| 1205366400000 | 2006.65 |
| 1205452800000 | 1986.56 |
| 1205712000000 | 1946.27 |
| 1205798400000 | 1994.02 |
| 1205884800000 | 1980.71 |
| 1205971200000 | 1959.91 |
| 1206057600000 | 1959.91 |
| 1206316800000 | 1957.11 |
| 1206403200000 | 2072.58 |
| 1206489600000 | 2093.7 |
| 1206576000000 | 2107.25 |
| 1206662400000 | 2132.63 |
| 1206921600000 | 2114 |
| 1207008000000 | 2129.21 |
| 1207094400000 | 2187.01 |
| 1207180800000 | 2203.74 |
| 1207267200000 | 2213.86 |
| 1207526400000 | 2241.96 |
| 1207612800000 | 2239.72 |
| 1207699200000 | 2240.59 |
| 1207785600000 | 2243.06 |
| 1207872000000 | 2258.18 |
| 1208131200000 | 2240.65 |
| 1208217600000 | 2234.92 |
| 1208304000000 | 2258.98 |
| 1208390400000 | 2251.46 |
| 1208476800000 | 2239.2 |
| 1208736000000 | 2276.4 |
| 1208822400000 | 2276.34 |
| 1208908800000 | 2240.64 |
| 1208995200000 | 2215.4 |
| 1209081600000 | 2231.11 |
| 1209340800000 | 2236.95 |
| 1209427200000 | 2198.9 |
| 1209513600000 | 2184.66 |
| 1209600000000 | 2168.03 |
| 1209686400000 | 2198 |
| 1209945600000 | 2190.52 |
| 1210032000000 | 2234.8 |
| 1210118400000 | 2253.3 |
| 1210204800000 | 2237.64 |
| 1210291200000 | 2215.88 |
| 1210550400000 | 2200.84 |
| 1210636800000 | 2218.75 |
| 1210723200000 | 2211.08 |
| 1210809600000 | 2187.37 |
| 1210896000000 | 2185.66 |
| 1211155200000 | 2198.04 |
| 1211241600000 | 2196.95 |
| 1211328000000 | 2201.4 |
| 1211414400000 | 2215.65 |
| 1211500800000 | 2201.36 |
| 1211760000000 | 2193.4 |
| 1211846400000 | 2180.43 |
| 1211932800000 | 2161.84 |
| 1212019200000 | 2133.85 |
| 1212105600000 | 2141.97 |
| 1212364800000 | 2114.6 |
| 1212451200000 | 2112.26 |
| 1212537600000 | 2065.36 |
| 1212624000000 | 2083.31 |
| 1212710400000 | 2078.05 |
| 1212969600000 | 2058.64 |
| 1213056000000 | 2040.37 |
| 1213142400000 | 2030.26 |
| 1213228800000 | 2033.92 |
| 1213315200000 | 2017.29 |
| 1213574400000 | 2027.68 |
| 1213660800000 | 2039 |
| 1213747200000 | 2028.13 |
| 1213833600000 | 1987.01 |
| 1213920000000 | 1967.45 |
| 1214179200000 | 1935.24 |
| 1214265600000 | 1904.93 |
| 1214352000000 | 1932.64 |
| 1214438400000 | 1906.98 |
| 1214524800000 | 1863.51 |
| 1214784000000 | 1853.46 |
| 1214870400000 | 1783.35 |
| 1214956800000 | 1851 |
| 1215043200000 | 1834.71 |
| 1215129600000 | 1790.53 |
| 1215388800000 | 1809.13 |
| 1215475200000 | 1824.76 |
| 1215561600000 | 1849.73 |
| 1215648000000 | 1834.49 |
| 1215734400000 | 1804.66 |
| 1215993600000 | 1765.23 |
| 1216080000000 | 1706.16 |
| 1216166400000 | 1730.64 |
| 1216252800000 | 1786.49 |
| 1216339200000 | 1844.32 |
| 1216598400000 | 1862.83 |
| 1216684800000 | 1808.42 |
| 1216771200000 | 1816.02 |
| 1216857600000 | 1805.16 |
| 1216944000000 | 1797.18 |
| 1217203200000 | 1789.49 |
| 1217289600000 | 1758.05 |
| 1217376000000 | 1777.25 |
| 1217462400000 | 1783.87 |
| 1217548800000 | 1747.94 |
| 1217808000000 | 1734.52 |
| 1217894400000 | 1718.69 |
| 1217980800000 | 1670.97 |
| 1218067200000 | 1673.74 |
| 1218153600000 | 1642.75 |
| 1218412800000 | 1685.21 |
| 1218499200000 | 1697.67 |
| 1218585600000 | 1658.53 |
| 1218672000000 | 1669.62 |
| 1218758400000 | 1657.56 |
| 1219017600000 | 1652 |
| 1219104000000 | 1619.58 |
| 1219190400000 | 1620.71 |
| 1219276800000 | 1626.45 |
| 1219363200000 | 1639.88 |
| 1219622400000 | 1629.74 |
| 1219708800000 | 1616.85 |
| 1219795200000 | 1635.05 |
| 1219881600000 | 1661.25 |
| 1219968000000 | 1673.96 |
| 1220227200000 | 1674.78 |
| 1220313600000 | 1674.98 |
| 1220400000000 | 1690.98 |
| 1220486400000 | 1650.43 |
| 1220572800000 | 1590.91 |
| 1220832000000 | 1620.15 |
| 1220918400000 | 1585.38 |
| 1221004800000 | 1564.73 |
| 1221091200000 | 1516.19 |
| 1221177600000 | 1562.47 |
| 1221436800000 | 1514.1 |
| 1221523200000 | 1505.68 |
| 1221609600000 | 1474.93 |
| 1221696000000 | 1460.56 |
| 1221782400000 | 1598.34 |
| 1222041600000 | 1611.59 |
| 1222128000000 | 1613.59 |
| 1222214400000 | 1602.34 |
| 1222300800000 | 1603.8 |
| 1222387200000 | 1589.47 |
| 1222646400000 | 1502.82 |
| 1222732800000 | 1485.94 |
| 1222819200000 | 1467.28 |
| 1222905600000 | 1410.14 |
| 1222992000000 | 1406.17 |
| 1223251200000 | 1227.69 |
| 1223337600000 | 1242.21 |
| 1223424000000 | 1182.79 |
| 1223510400000 | 1191 |
| 1223596800000 | 1105.76 |
| 1223856000000 | 1221.1 |
| 1223942400000 | 1289.34 |
| 1224028800000 | 1234.95 |
| 1224115200000 | 1152.7 |
| 1224201600000 | 1164.69 |
| 1224460800000 | 1190.47 |
| 1224547200000 | 1153.02 |
| 1224633600000 | 1074.38 |
| 1224720000000 | 1067.92 |
| 1224806400000 | 997.95 |
| 1225065600000 | 941.86 |
| 1225152000000 | 956.02 |
| 1225238400000 | 1083.95 |
| 1225324800000 | 1075.9 |
| 1225411200000 | 1075.55 |
| 1225670400000 | 1117.76 |
| 1225756800000 | 1206.62 |
| 1225843200000 | 1188.44 |
| 1225929600000 | 1115.92 |
| 1226016000000 | 1126.2 |
| 1226275200000 | 1130.5 |
| 1226361600000 | 1093.02 |
| 1226448000000 | 1068.58 |
| 1226534400000 | 1083.11 |
| 1226620800000 | 1101.14 |
| 1226880000000 | 1080.87 |
| 1226966400000 | 1087.78 |
| 1227052800000 | 1054.41 |
| 1227139200000 | 995.95 |
| 1227225600000 | 964.58 |
| 1227484800000 | 1040.02 |
| 1227571200000 | 1066.01 |
| 1227657600000 | 1066.78 |
| 1227744000000 | 1073.97 |
| 1227830400000 | 1067.94 |
| 1228089600000 | 1042.26 |
| 1228176000000 | 1046.22 |
| 1228262400000 | 1067.46 |
| 1228348800000 | 1064.81 |
| 1228435200000 | 1018.73 |
| 1228694400000 | 1065.58 |
| 1228780800000 | 1079.98 |
| 1228867200000 | 1079.12 |
| 1228953600000 | 1100.11 |
| 1229040000000 | 1100.95 |
| 1229299200000 | 1133.29 |
| 1229385600000 | 1145.16 |
| 1229472000000 | 1207.94 |
| 1229558400000 | 1228.19 |
| 1229644800000 | 1158.17 |
| 1229904000000 | 1153.55 |
| 1229990400000 | 1160.33 |
| 1230076800000 | 1169.12 |
| 1230163200000 | 1169.12 |
| 1230249600000 | 1174.76 |
| 1230508800000 | 1199 |
| 1230595200000 | 1204.45 |
| 1230681600000 | 1185.75 |
| 1230854400000 | 1203.38 |
| 1231113600000 | 1201.38 |
| 1231200000000 | 1199.58 |
| 1231286400000 | 1212.1 |
| 1231372800000 | 1204.77 |
| 1231459200000 | 1187.66 |
| 1231718400000 | 1158.44 |
| 1231804800000 | 1152.3 |
| 1231891200000 | 1112.23 |
| 1231977600000 | 1119.49 |
| 1232064000000 | 1153.98 |
| 1232323200000 | 1135.18 |
| 1232409600000 | 1099.3 |
| 1232496000000 | 1076.72 |
| 1232582400000 | 1093.79 |
| 1232668800000 | 1093.1 |
| 1232928000000 | 1127.77 |
| 1233014400000 | 1117.76 |
| 1233100800000 | 1133.33 |
| 1233187200000 | 1122.29 |
| 1233273600000 | 1105.44 |
| 1233532800000 | 1085.66 |
| 1233619200000 | 1109.39 |
| 1233705600000 | 1114.68 |
| 1233792000000 | 1093.85 |
| 1233878400000 | 1111.78 |
| 1234137600000 | 1127.16 |
| 1234224000000 | 1115.41 |
| 1234310400000 | 1111.63 |
| 1234396800000 | 1096.1 |
| 1234483200000 | 1112.64 |
| 1234742400000 | 1086.48 |
| 1234828800000 | 1029.12 |
| 1234915200000 | 1033.57 |
| 1235001600000 | 1039.28 |
| 1235088000000 | 1019.46 |
| 1235347200000 | 1026.19 |
| 1235433600000 | 1005.09 |
| 1235520000000 | 990.81 |
| 1235606400000 | 1018.41 |
| 1235692800000 | 1025.01 |
| 1235952000000 | 994.62 |
| 1236038400000 | 966.33 |
| 1236124800000 | 972.9 |
| 1236211200000 | 960.8 |
| 1236297600000 | 976.95 |
| 1236556800000 | 971.17 |
| 1236643200000 | 993.24 |
| 1236729600000 | 1006.52 |
| 1236816000000 | 1026.56 |
| 1236902400000 | 1033.54 |
| 1237161600000 | 1040.95 |
| 1237248000000 | 1036.7 |
| 1237334400000 | 1058.14 |
| 1237420800000 | 1124.53 |
| 1237507200000 | 1102.29 |
| 1237766400000 | 1129.33 |
| 1237852800000 | 1109.11 |
| 1237939200000 | 1101.4 |
| 1238025600000 | 1070.67 |
| 1238112000000 | 1036.59 |
| 1238371200000 | 1018.64 |
| 1238457600000 | 1055.05 |
| 1238544000000 | 1059.96 |
| 1238630400000 | 1112.58 |
| 1238716800000 | 1099.18 |
| 1238976000000 | 1107.39 |
| 1239062400000 | 1104.36 |
| 1239148800000 | 1106.81 |
| 1239235200000 | 1130.89 |
| 1239321600000 | 1130.89 |
| 1239580800000 | 1140.48 |
| 1239667200000 | 1144.79 |
| 1239753600000 | 1126.03 |
| 1239840000000 | 1138.01 |
| 1239926400000 | 1138.18 |
| 1240185600000 | 1120.63 |
| 1240272000000 | 1099.16 |
| 1240358400000 | 1110.68 |
| 1240444800000 | 1105.74 |
| 1240531200000 | 1138.62 |
| 1240790400000 | 1128.9 |
| 1240876800000 | 1112.07 |
| 1240963200000 | 1151.03 |
| 1241049600000 | 1160.64 |
| 1241136000000 | 1160.81 |
| 1241395200000 | 1200.01 |
| 1241481600000 | 1199.4 |
| 1241568000000 | 1231.09 |
| 1241654400000 | 1267.49 |
| 1241740800000 | 1289.88 |
| 1242000000000 | 1289.32 |
| 1242086400000 | 1260.97 |
| 1242172800000 | 1243.43 |
| 1242259200000 | 1272.88 |
| 1242345600000 | 1275.37 |
| 1242604800000 | 1274.79 |
| 1242691200000 | 1310.05 |
| 1242777600000 | 1330.37 |
| 1242864000000 | 1308.37 |
| 1242950400000 | 1335.24 |
| 1243209600000 | 1330.48 |
| 1243296000000 | 1338.52 |
| 1243382400000 | 1344.6 |
| 1243468800000 | 1337.64 |
| 1243555200000 | 1349.48 |
| 1243814400000 | 1363.87 |
| 1243900800000 | 1368.44 |
| 1243987200000 | 1345.67 |
| 1244073600000 | 1339.26 |
| 1244160000000 | 1319.47 |
| 1244419200000 | 1283.48 |
| 1244505600000 | 1322.85 |
| 1244592000000 | 1307.25 |
| 1244678400000 | 1328.03 |
| 1244764800000 | 1319.86 |
| 1245024000000 | 1288.56 |
| 1245110400000 | 1287.65 |
| 1245196800000 | 1253.17 |
| 1245283200000 | 1274.72 |
| 1245369600000 | 1297.87 |
| 1245628800000 | 1270.28 |
| 1245715200000 | 1292.14 |
| 1245801600000 | 1301.1 |
| 1245888000000 | 1295.29 |
| 1245974400000 | 1311.16 |
| 1246233600000 | 1323.17 |
| 1246320000000 | 1326.54 |
| 1246406400000 | 1361.95 |
| 1246492800000 | 1325.88 |
| 1246579200000 | 1335.1 |
| 1246838400000 | 1315.36 |
| 1246924800000 | 1320.17 |
| 1247011200000 | 1300.26 |
| 1247097600000 | 1312.41 |
| 1247184000000 | 1293.18 |
| 1247443200000 | 1314.5 |
| 1247529600000 | 1317.89 |
| 1247616000000 | 1355.24 |
| 1247702400000 | 1350.95 |
| 1247788800000 | 1354.73 |
| 1248048000000 | 1374.82 |
| 1248134400000 | 1375.11 |
| 1248220800000 | 1366.96 |
| 1248307200000 | 1375.06 |
| 1248393600000 | 1363.65 |
| 1248652800000 | 1370.04 |
| 1248739200000 | 1363.34 |
| 1248825600000 | 1360.82 |
| 1248912000000 | 1359.7 |
| 1248998400000 | 1359.18 |
| 1249257600000 | 1409.48 |
| 1249344000000 | 1419.37 |
| 1249430400000 | 1413.04 |
| 1249516800000 | 1405.5 |
| 1249603200000 | 1392.6 |
| 1249862400000 | 1386.01 |
| 1249948800000 | 1381 |
| 1250035200000 | 1398.06 |
| 1250121600000 | 1413.53 |
| 1250208000000 | 1412.2 |
| 1250467200000 | 1375.22 |
| 1250553600000 | 1391.34 |
| 1250640000000 | 1412.24 |
| 1250726400000 | 1426.31 |
| 1250812800000 | 1453.61 |
| 1251072000000 | 1470.32 |
| 1251158400000 | 1474.78 |
| 1251244800000 | 1462.41 |
| 1251331200000 | 1455.41 |
| 1251417600000 | 1471.84 |
| 1251676800000 | 1472.99 |
| 1251763200000 | 1464.08 |
| 1251849600000 | 1431.87 |
| 1251936000000 | 1449.48 |
| 1252022400000 | 1459.84 |
| 1252281600000 | 1489.97 |
| 1252368000000 | 1504.51 |
| 1252454400000 | 1516.84 |
| 1252540800000 | 1520.93 |
| 1252627200000 | 1531.74 |
| 1252886400000 | 1530.08 |
| 1252972800000 | 1538.59 |
| 1253059200000 | 1571.06 |
| 1253145600000 | 1606.15 |
| 1253232000000 | 1586.81 |
| 1253491200000 | 1568.91 |
| 1253577600000 | 1595.03 |
| 1253664000000 | 1592.54 |
| 1253750400000 | 1582.24 |
| 1253836800000 | 1577.26 |
| 1254096000000 | 1585.54 |
| 1254182400000 | 1576.91 |
| 1254268800000 | 1589.79 |
| 1254355200000 | 1583.17 |
| 1254441600000 | 1571.06 |
| 1254700800000 | 1586.93 |
| 1254787200000 | 1638.45 |
| 1254873600000 | 1639.23 |
| 1254960000000 | 1664.76 |
| 1255046400000 | 1662.91 |
| 1255305600000 | 1682.36 |
| 1255392000000 | 1662.13 |
| 1255478400000 | 1703.26 |
| 1255564800000 | 1697.95 |
| 1255651200000 | 1687.06 |
| 1255910400000 | 1702.37 |
| 1255996800000 | 1698.11 |
| 1256083200000 | 1701.13 |
| 1256169600000 | 1678.61 |
| 1256256000000 | 1668.58 |
| 1256515200000 | 1640.85 |
| 1256601600000 | 1627.96 |
| 1256688000000 | 1578.09 |
| 1256774400000 | 1625.1 |
| 1256860800000 | 1592.27 |
| 1257120000000 | 1604.5 |
| 1257206400000 | 1570.95 |
| 1257292800000 | 1621.12 |
| 1257379200000 | 1634.61 |
| 1257465600000 | 1630.61 |
| 1257724800000 | 1656.47 |
| 1257811200000 | 1650.18 |
| 1257897600000 | 1653.92 |
| 1257984000000 | 1633.59 |
| 1258070400000 | 1640.72 |
| 1258329600000 | 1659.37 |
| 1258416000000 | 1630.19 |
| 1258502400000 | 1650.39 |
| 1258588800000 | 1619.63 |
| 1258675200000 | 1618 |
| 1258934400000 | 1648.69 |
| 1259020800000 | 1636.34 |
| 1259107200000 | 1650.06 |
| 1259193600000 | 1612.64 |
| 1259280000000 | 1626.79 |
| 1259539200000 | 1610.83 |
| 1259625600000 | 1641.99 |
| 1259712000000 | 1640.19 |
| 1259798400000 | 1644.33 |
| 1259884800000 | 1628.75 |
| 1260144000000 | 1612.3 |
| 1260230400000 | 1581.38 |
| 1260316800000 | 1554.05 |
| 1260403200000 | 1564.67 |
| 1260489600000 | 1568.55 |
| 1260748800000 | 1581.09 |
| 1260835200000 | 1570.33 |
| 1260921600000 | 1578.76 |
| 1261008000000 | 1532.52 |
| 1261094400000 | 1518.48 |
| 1261353600000 | 1541.09 |
| 1261440000000 | 1545.91 |
| 1261526400000 | 1563.08 |
| 1261612800000 | 1566.75 |
| 1261699200000 | 1566.75 |
| 1261958400000 | 1564.57 |
| 1262044800000 | 1580.41 |
| 1262131200000 | 1576.98 |
| 1262217600000 | 1571.28 |
| 1262563200000 | 1606.75 |
| 1262649600000 | 1613.8 |
| 1262736000000 | 1609.94 |
| 1262822400000 | 1609.76 |
| 1262908800000 | 1629.07 |
| 1263168000000 | 1649.26 |
| 1263254400000 | 1634.4 |
| 1263340800000 | 1630.04 |
| 1263427200000 | 1615.79 |
| 1263513600000 | 1562.52 |
| 1263772800000 | 1568.91 |
| 1263859200000 | 1549.24 |
| 1263945600000 | 1502.46 |
| 1264032000000 | 1483.36 |
| 1264118400000 | 1473.08 |
| 1264377600000 | 1470.59 |
| 1264464000000 | 1457.96 |
| 1264550400000 | 1447.22 |
| 1264636800000 | 1414.24 |
| 1264723200000 | 1401.22 |
| 1264982400000 | 1406.32 |
| 1265068800000 | 1422.74 |
| 1265155200000 | 1375.81 |
| 1265241600000 | 1304.76 |
| 1265328000000 | 1281.41 |
| 1265587200000 | 1301.86 |
| 1265673600000 | 1315.35 |
| 1265760000000 | 1339.48 |
| 1265846400000 | 1318.21 |
| 1265932800000 | 1298.95 |
| 1266192000000 | 1299.36 |
| 1266278400000 | 1320.02 |
| 1266364800000 | 1318.98 |
| 1266451200000 | 1330.69 |
| 1266537600000 | 1339.31 |
| 1266796800000 | 1349.62 |
| 1266883200000 | 1328.11 |
| 1266969600000 | 1320.29 |
| 1267056000000 | 1291.63 |
| 1267142400000 | 1321.23 |
| 1267401600000 | 1324.05 |
| 1267488000000 | 1335.88 |
| 1267574400000 | 1359.43 |
| 1267660800000 | 1360.55 |
| 1267747200000 | 1396.82 |
| 1268006400000 | 1390.91 |
| 1268092800000 | 1372.2 |
| 1268179200000 | 1403.65 |
| 1268265600000 | 1402.06 |
| 1268352000000 | 1410.6 |
| 1268611200000 | 1388.64 |
| 1268697600000 | 1416.56 |
| 1268784000000 | 1446.01 |
| 1268870400000 | 1420.82 |
| 1268956800000 | 1412.7 |
| 1269216000000 | 1393.6 |
| 1269302400000 | 1406.33 |
| 1269388800000 | 1371.05 |
| 1269475200000 | 1386.44 |
| 1269561600000 | 1395.61 |
| 1269820800000 | 1415.55 |
| 1269907200000 | 1406.42 |
| 1269993600000 | 1413.61 |
| 1270080000000 | 1426.67 |
| 1270166400000 | 1426.67 |
| 1270425600000 | 1423.4 |
| 1270512000000 | 1411.66 |
| 1270598400000 | 1399.97 |
| 1270684800000 | 1389.96 |
| 1270771200000 | 1425.77 |
| 1271030400000 | 1458.79 |
| 1271116800000 | 1452.35 |
| 1271203200000 | 1473.27 |
| 1271289600000 | 1460.91 |
| 1271376000000 | 1422.11 |
| 1271635200000 | 1400.27 |
| 1271721600000 | 1419.21 |
| 1271808000000 | 1384.3 |
| 1271894400000 | 1337.14 |
| 1271980800000 | 1347.64 |
| 1272240000000 | 1298.6 |
| 1272326400000 | 1227.86 |
| 1272412800000 | 1202.49 |
| 1272499200000 | 1254.54 |
| 1272585600000 | 1269.58 |
| 1272844800000 | 1257.35 |
| 1272931200000 | 1195.05 |
| 1273017600000 | 1162.98 |
| 1273104000000 | 1121.54 |
| 1273190400000 | 1084.23 |
| 1273449600000 | 1242.33 |
| 1273536000000 | 1219 |
| 1273622400000 | 1257.15 |
| 1273708800000 | 1237.1 |
| 1273795200000 | 1170.31 |
| 1274054400000 | 1166.53 |
| 1274140800000 | 1173.78 |
| 1274227200000 | 1144.87 |
| 1274313600000 | 1121.12 |
| 1274400000000 | 1152.29 |
| 1274659200000 | 1139.73 |
| 1274745600000 | 1101.75 |
| 1274832000000 | 1131.44 |
| 1274918400000 | 1184.34 |
| 1275004800000 | 1184.6 |
| 1275264000000 | 1178.93 |
| 1275350400000 | 1187.2 |
| 1275436800000 | 1175.01 |
| 1275523200000 | 1182.81 |
| 1275609600000 | 1147.65 |
| 1275868800000 | 1133.59 |
| 1275955200000 | 1123.04 |
| 1276041600000 | 1136.1 |
| 1276128000000 | 1172.91 |
| 1276214400000 | 1179.31 |
| 1276473600000 | 1206.1 |
| 1276560000000 | 1209.97 |
| 1276646400000 | 1222.18 |
| 1276732800000 | 1222.27 |
| 1276819200000 | 1252.17 |
| 1277078400000 | 1260.63 |
| 1277164800000 | 1244.17 |
| 1277251200000 | 1230.85 |
| 1277337600000 | 1208.18 |
| 1277424000000 | 1203.8 |
| 1277683200000 | 1200.16 |
| 1277769600000 | 1156.1 |
| 1277856000000 | 1164.02 |
| 1277942400000 | 1179.52 |
| 1278028800000 | 1206.21 |
| 1278288000000 | 1204.22 |
| 1278374400000 | 1237.64 |
| 1278460800000 | 1257.37 |
| 1278547200000 | 1268.09 |
| 1278633600000 | 1238.48 |
| 1278892800000 | 1230 |
| 1278979200000 | 1235.93 |
| 1279065600000 | 1235.47 |
| 1279152000000 | 1256.73 |
| 1279238400000 | 1233.12 |
| 1279497600000 | 1228.88 |
| 1279584000000 | 1230.23 |
| 1279670400000 | 1214.04 |
| 1279756800000 | 1252.85 |
| 1279843200000 | 1238.85 |
| 1280102400000 | 1256.66 |
| 1280188800000 | 1280.81 |
| 1280275200000 | 1300.65 |
| 1280361600000 | 1297.31 |
| 1280448000000 | 1285.05 |
| 1280707200000 | 1324.8 |
| 1280793600000 | 1323.81 |
| 1280880000000 | 1322.9 |
| 1280966400000 | 1320.45 |
| 1281052800000 | 1311.99 |
| 1281312000000 | 1323.55 |
| 1281398400000 | 1298.36 |
| 1281484800000 | 1252.62 |
| 1281571200000 | 1251.54 |
| 1281657600000 | 1245.79 |
| 1281916800000 | 1258.29 |
| 1282003200000 | 1283.56 |
| 1282089600000 | 1272.39 |
| 1282176000000 | 1264.14 |
| 1282262400000 | 1247.29 |
| 1282521600000 | 1248.8 |
| 1282608000000 | 1241.96 |
| 1282694400000 | 1231.86 |
| 1282780800000 | 1252.49 |
| 1282867200000 | 1255.64 |
| 1283126400000 | 1254.28 |
| 1283212800000 | 1253.61 |
| 1283299200000 | 1274.36 |
| 1283385600000 | 1264.24 |
| 1283472000000 | 1267.31 |
| 1283731200000 | 1280.78 |
| 1283817600000 | 1264.75 |
| 1283904000000 | 1258.86 |
| 1283990400000 | 1269.26 |
| 1284076800000 | 1273.16 |
| 1284336000000 | 1308.43 |
| 1284422400000 | 1324.26 |
| 1284508800000 | 1315.29 |
| 1284595200000 | 1318.85 |
| 1284681600000 | 1305.51 |
| 1284940800000 | 1307.77 |
| 1285027200000 | 1320.74 |
| 1285113600000 | 1341.37 |
| 1285200000000 | 1329.51 |
| 1285286400000 | 1358.68 |
| 1285545600000 | 1362.45 |
| 1285632000000 | 1372.37 |
| 1285718400000 | 1379.09 |
| 1285804800000 | 1391.14 |
| 1285891200000 | 1411.08 |
| 1286150400000 | 1395.75 |
| 1286236800000 | 1429.32 |
| 1286323200000 | 1447.09 |
| 1286409600000 | 1465.42 |
| 1286496000000 | 1470.65 |
| 1286755200000 | 1466.25 |
| 1286841600000 | 1444.08 |
| 1286928000000 | 1469.86 |
| 1287014400000 | 1480.39 |
| 1287100800000 | 1482.18 |
| 1287360000000 | 1488.3 |
| 1287446400000 | 1473.89 |
| 1287532800000 | 1484.68 |
| 1287619200000 | 1497.21 |
| 1287705600000 | 1492.42 |
| 1287964800000 | 1505.37 |
| 1288051200000 | 1500.24 |
| 1288137600000 | 1473.72 |
| 1288224000000 | 1506.85 |
| 1288310400000 | 1515.06 |
| 1288569600000 | 1517.23 |
| 1288656000000 | 1536.7 |
| 1288742400000 | 1530.02 |
| 1288828800000 | 1536.43 |
| 1288915200000 | 1491.23 |
| 1289174400000 | 1472.16 |
| 1289260800000 | 1464.63 |
| 1289347200000 | 1444.95 |
| 1289433600000 | 1422.81 |
| 1289520000000 | 1434.96 |
| 1289779200000 | 1431.28 |
| 1289865600000 | 1422.31 |
| 1289952000000 | 1426.11 |
| 1290038400000 | 1445.95 |
| 1290124800000 | 1458.75 |
| 1290384000000 | 1436.69 |
| 1290470400000 | 1387.86 |
| 1290556800000 | 1392.34 |
| 1290643200000 | 1385.08 |
| 1290729600000 | 1359.87 |
| 1290988800000 | 1321.67 |
| 1291075200000 | 1302.32 |
| 1291161600000 | 1334.77 |
| 1291248000000 | 1367.78 |
| 1291334400000 | 1398.43 |
| 1291593600000 | 1387.98 |
| 1291680000000 | 1406.67 |
| 1291766400000 | 1403.35 |
| 1291852800000 | 1411.53 |
| 1291939200000 | 1427.37 |
| 1292198400000 | 1451.53 |
| 1292284800000 | 1436.99 |
| 1292371200000 | 1410.9 |
| 1292457600000 | 1387.37 |
| 1292544000000 | 1377.25 |
| 1292803200000 | 1382.25 |
| 1292889600000 | 1395.91 |
| 1292976000000 | 1388.86 |
| 1293062400000 | 1373.79 |
| 1293148800000 | 1379.57 |
| 1293408000000 | 1366.68 |
| 1293494400000 | 1361.53 |
| 1293580800000 | 1364.37 |
| 1293667200000 | 1356.11 |
| 1293753600000 | 1354.91 |
| 1294012800000 | 1371.43 |
| 1294099200000 | 1383.22 |
| 1294185600000 | 1356.63 |
| 1294272000000 | 1328.39 |
| 1294358400000 | 1283.06 |
| 1294617600000 | 1266.39 |
| 1294704000000 | 1290.7 |
| 1294790400000 | 1336.24 |
| 1294876800000 | 1371.16 |
| 1294963200000 | 1358.86 |
| 1295222400000 | 1348.82 |
| 1295308800000 | 1378.01 |
| 1295395200000 | 1392.91 |
| 1295481600000 | 1401.32 |
| 1295568000000 | 1424.96 |
| 1295827200000 | 1443.1 |
| 1295913600000 | 1424 |
| 1296000000000 | 1422.56 |
| 1296086400000 | 1428.45 |
| 1296172800000 | 1416.36 |
| 1296432000000 | 1441.18 |
| 1296518400000 | 1467.71 |
| 1296604800000 | 1475.99 |
| 1296691200000 | 1451.57 |
| 1296777600000 | 1445.52 |
| 1297036800000 | 1454.33 |
| 1297123200000 | 1481.64 |
| 1297209600000 | 1498 |
| 1297296000000 | 1458.57 |
| 1297382400000 | 1452.63 |
| 1297641600000 | 1448.13 |
| 1297728000000 | 1460.24 |
| 1297814400000 | 1478.53 |
| 1297900800000 | 1489.31 |
| 1297987200000 | 1473.25 |
| 1298246400000 | 1443.74 |
| 1298332800000 | 1444.35 |
| 1298419200000 | 1453.91 |
| 1298505600000 | 1463.17 |
| 1298592000000 | 1469.83 |
| 1298851200000 | 1478.53 |
| 1298937600000 | 1480.65 |
| 1299024000000 | 1483.45 |
| 1299110400000 | 1486.85 |
| 1299196800000 | 1476.84 |
| 1299456000000 | 1479.19 |
| 1299542400000 | 1479.69 |
| 1299628800000 | 1486.7 |
| 1299715200000 | 1468.04 |
| 1299801600000 | 1467.27 |
| 1300060800000 | 1490.37 |
| 1300147200000 | 1471.87 |
| 1300233600000 | 1456.83 |
| 1300320000000 | 1461.28 |
| 1300406400000 | 1490.3 |
| 1300665600000 | 1524.63 |
| 1300752000000 | 1502.65 |
| 1300838400000 | 1480.81 |
| 1300924800000 | 1505.16 |
| 1301011200000 | 1496.79 |
| 1301270400000 | 1485.9 |
| 1301356800000 | 1480.82 |
| 1301443200000 | 1493.43 |
| 1301529600000 | 1481.19 |
| 1301616000000 | 1500.72 |
| 1301875200000 | 1509.43 |
| 1301961600000 | 1493.24 |
| 1302048000000 | 1516.1 |
| 1302134400000 | 1525.27 |
| 1302220800000 | 1541.65 |
| 1302480000000 | 1545.22 |
| 1302566400000 | 1522.45 |
| 1302652800000 | 1548.82 |
| 1302739200000 | 1519.12 |
| 1302825600000 | 1510.24 |
| 1303084800000 | 1455.85 |
| 1303171200000 | 1470.74 |
| 1303257600000 | 1498.7 |
| 1303344000000 | 1509.31 |
| 1303430400000 | 1509.31 |
| 1303689600000 | 1508.22 |
| 1303776000000 | 1513.36 |
| 1303862400000 | 1521.48 |
| 1303948800000 | 1546.8 |
| 1304035200000 | 1551.56 |
| 1304294400000 | 1571.22 |
| 1304380800000 | 1559.17 |
| 1304467200000 | 1556.28 |
| 1304553600000 | 1539.84 |
| 1304640000000 | 1539.89 |
| 1304899200000 | 1509.46 |
| 1304985600000 | 1520.84 |
| 1305072000000 | 1530 |
| 1305158400000 | 1519.54 |
| 1305244800000 | 1521.38 |
| 1305504000000 | 1519.07 |
| 1305590400000 | 1511.01 |
| 1305676800000 | 1511.69 |
| 1305763200000 | 1518.88 |
| 1305849600000 | 1501.87 |
| 1306108800000 | 1468.27 |
| 1306195200000 | 1479.66 |
| 1306281600000 | 1488.49 |
| 1306368000000 | 1488.09 |
| 1306454400000 | 1507.31 |
| 1306713600000 | 1494.01 |
| 1306800000000 | 1513.56 |
| 1306886400000 | 1500.77 |
| 1306972800000 | 1507.98 |
| 1307059200000 | 1539.23 |
| 1307318400000 | 1527.71 |
| 1307404800000 | 1537.16 |
| 1307491200000 | 1498.73 |
| 1307577600000 | 1494.32 |
| 1307664000000 | 1452.02 |
| 1307923200000 | 1453.31 |
| 1308009600000 | 1474.76 |
| 1308096000000 | 1423 |
| 1308182400000 | 1401.16 |
| 1308268800000 | 1440.06 |
| 1308528000000 | 1410.4 |
| 1308614400000 | 1436.76 |
| 1308700800000 | 1434.05 |
| 1308787200000 | 1385.55 |
| 1308873600000 | 1375.43 |
| 1309132800000 | 1378.54 |
| 1309219200000 | 1387.63 |
| 1309305600000 | 1417.12 |
| 1309392000000 | 1470.94 |
| 1309478400000 | 1475.5 |
| 1309737600000 | 1492.3 |
| 1309824000000 | 1477.58 |
| 1309910400000 | 1415.63 |
| 1309996800000 | 1446.69 |
| 1310083200000 | 1417.27 |
| 1310342400000 | 1326.63 |
| 1310428800000 | 1334.09 |
| 1310515200000 | 1349.34 |
| 1310601600000 | 1319.3 |
| 1310688000000 | 1311.2 |
| 1310947200000 | 1269.14 |
| 1311033600000 | 1308.77 |
| 1311120000000 | 1337.16 |
| 1311206400000 | 1394.22 |
| 1311292800000 | 1415.95 |
| 1311552000000 | 1405 |
| 1311638400000 | 1420.04 |
| 1311724800000 | 1371.98 |
| 1311811200000 | 1379.11 |
| 1311897600000 | 1385.95 |
| 1312156800000 | 1332.88 |
| 1312243200000 | 1317.97 |
| 1312329600000 | 1307.39 |
| 1312416000000 | 1258.82 |
| 1312502400000 | 1252.87 |
| 1312761600000 | 1220.58 |
| 1312848000000 | 1202.4 |
| 1312934400000 | 1188.94 |
| 1313020800000 | 1215.76 |
| 1313107200000 | 1247.18 |
| 1313366400000 | 1297.3 |
| 1313452800000 | 1271.52 |
| 1313539200000 | 1285.57 |
| 1313625600000 | 1218.72 |
| 1313712000000 | 1227.41 |
| 1313971200000 | 1250.96 |
| 1314057600000 | 1253.11 |
| 1314144000000 | 1259.14 |
| 1314230400000 | 1237.05 |
| 1314316800000 | 1225.5 |
| 1314576000000 | 1274.9 |
| 1314662400000 | 1261.45 |
| 1314748800000 | 1292.67 |
| 1314835200000 | 1275.11 |
| 1314921600000 | 1292.66 |
| 1315180800000 | 1249.77 |
| 1315267200000 | 1207.12 |
| 1315353600000 | 1234.88 |
| 1315440000000 | 1243.5 |
| 1315526400000 | 1187.97 |
| 1315785600000 | 1129.86 |
| 1315872000000 | 1147.56 |
| 1315958400000 | 1164.57 |
| 1316044800000 | 1215.12 |
| 1316131200000 | 1223.59 |
| 1316390400000 | 1181.7 |
| 1316476800000 | 1205.72 |
| 1316563200000 | 1211.62 |
| 1316649600000 | 1129.7 |
| 1316736000000 | 1121.52 |
| 1316995200000 | 1122.3 |
| 1317081600000 | 1168.84 |
| 1317168000000 | 1169.23 |
| 1317254400000 | 1175.94 |
| 1317340800000 | 1138.6 |
| 1317600000000 | 1094.72 |
| 1317686400000 | 1079.77 |
| 1317772800000 | 1110.88 |
| 1317859200000 | 1135.52 |
| 1317945600000 | 1156.63 |
| 1318204800000 | 1197.56 |
| 1318291200000 | 1179 |
| 1318377600000 | 1222.67 |
| 1318464000000 | 1197.86 |
| 1318550400000 | 1224.4 |
| 1318809600000 | 1194.42 |
| 1318896000000 | 1190.51 |
| 1318982400000 | 1199.12 |
| 1319068800000 | 1176.08 |
| 1319155200000 | 1204.24 |
| 1319414400000 | 1200.23 |
| 1319500800000 | 1176.26 |
| 1319587200000 | 1170.68 |
| 1319673600000 | 1223.65 |
| 1319760000000 | 1218.86 |
| 1320019200000 | 1181.59 |
| 1320105600000 | 1120.56 |
| 1320192000000 | 1126.56 |
| 1320278400000 | 1165.46 |
| 1320364800000 | 1156.74 |
| 1320624000000 | 1165.18 |
| 1320710400000 | 1160.41 |
| 1320796800000 | 1132.32 |
| 1320883200000 | 1130.89 |
| 1320969600000 | 1132.58 |
| 1321228800000 | 1115.85 |
| 1321315200000 | 1102.02 |
| 1321401600000 | 1094.47 |
| 1321488000000 | 1084.12 |
| 1321574400000 | 1083.85 |
| 1321833600000 | 1053.22 |
| 1321920000000 | 1042.14 |
| 1322006400000 | 1019.45 |
| 1322092800000 | 1010.34 |
| 1322179200000 | 1009.8 |
| 1322438400000 | 1045.34 |
| 1322524800000 | 1050.01 |
| 1322611200000 | 1088.81 |
| 1322697600000 | 1085.84 |
| 1322784000000 | 1098.5 |
| 1323043200000 | 1122.84 |
| 1323129600000 | 1102.36 |
| 1323216000000 | 1104.19 |
| 1323302400000 | 1067.73 |
| 1323388800000 | 1085.6 |
| 1323648000000 | 1054.76 |
| 1323734400000 | 1027.94 |
| 1323820800000 | 1007.54 |
| 1323907200000 | 1024.1 |
| 1323993600000 | 1018.82 |
| 1324252800000 | 1019.56 |
| 1324339200000 | 1026.59 |
| 1324425600000 | 1002.57 |
| 1324512000000 | 1018.54 |
| 1324598400000 | 1027.61 |
| 1324857600000 | 1027.61 |
| 1324944000000 | 1039.1 |
| 1325030400000 | 1034.41 |
| 1325116800000 | 1032.49 |
| 1325203200000 | 1043.18 |
| 1325462400000 | 1064.17 |
| 1325548800000 | 1082.16 |
| 1325635200000 | 1055.9 |
| 1325721600000 | 1029.54 |
| 1325808000000 | 1034.47 |
| 1326067200000 | 1027.24 |
| 1326153600000 | 1025.75 |
| 1326240000000 | 1012.83 |
| 1326326400000 | 1024.08 |
| 1326412800000 | 1006.42 |
| 1326672000000 | 996.44 |
| 1326758400000 | 1005.85 |
| 1326844800000 | 995.02 |
| 1326931200000 | 1017.09 |
| 1327017600000 | 1021.16 |
| 1327276800000 | 1023.01 |
| 1327363200000 | 1015.59 |
| 1327449600000 | 1008.19 |
| 1327536000000 | 1032.92 |
| 1327622400000 | 1019.61 |
| 1327881600000 | 996.04 |
| 1327968000000 | 1000.84 |
| 1328054400000 | 1012.99 |
| 1328140800000 | 1013.62 |
| 1328227200000 | 1029.16 |
| 1328486400000 | 1023 |
| 1328572800000 | 1055.59 |
| 1328659200000 | 1077.35 |
| 1328745600000 | 1070.8 |
| 1328832000000 | 1053.85 |
| 1329091200000 | 1067.42 |
| 1329177600000 | 1065.05 |
| 1329264000000 | 1056.83 |
| 1329350400000 | 1048.7 |
| 1329436800000 | 1059.2 |
| 1329696000000 | 1070.69 |
| 1329782400000 | 1064.9 |
| 1329868800000 | 1062.88 |
| 1329955200000 | 1048.25 |
| 1330041600000 | 1067.89 |
| 1330300800000 | 1058.87 |
| 1330387200000 | 1066.96 |
| 1330473600000 | 1064.49 |
| 1330560000000 | 1071.43 |
| 1330646400000 | 1069.72 |
| 1330905600000 | 1068.2 |
| 1330992000000 | 1031.72 |
| 1331078400000 | 1043.63 |
| 1331164800000 | 1065.18 |
| 1331251200000 | 1064.06 |
| 1331510400000 | 1050.99 |
| 1331596800000 | 1061.47 |
| 1331683200000 | 1046.5 |
| 1331769600000 | 1044.91 |
| 1331856000000 | 1043.46 |
| 1332115200000 | 1057.71 |
| 1332201600000 | 1064.37 |
| 1332288000000 | 1063.05 |
| 1332374400000 | 1055.67 |
| 1332460800000 | 1060.53 |
| 1332720000000 | 1075.28 |
| 1332806400000 | 1080.99 |
| 1332892800000 | 1068.49 |
| 1332979200000 | 1054.06 |
| 1333065600000 | 1058.79 |
| 1333324800000 | 1051.23 |
| 1333411200000 | 1042.65 |
| 1333497600000 | 1001.22 |
| 1333584000000 | 993.89 |
| 1333670400000 | 993.89 |
| 1333929600000 | 994.46 |
| 1334016000000 | 975.01 |
| 1334102400000 | 990.78 |
| 1334188800000 | 986.66 |
| 1334275200000 | 975.5 |
| 1334534400000 | 964.61 |
| 1334620800000 | 986.06 |
| 1334707200000 | 972.1 |
| 1334793600000 | 974.18 |
| 1334880000000 | 982.08 |
| 1335139200000 | 956.92 |
| 1335225600000 | 974.02 |
| 1335312000000 | 986.46 |
| 1335398400000 | 972.39 |
| 1335484800000 | 991.67 |
| 1335744000000 | 1004.47 |
| 1335830400000 | 1003.67 |
| 1335916800000 | 988.63 |
| 1336003200000 | 985.83 |
| 1336089600000 | 984.54 |
| 1336348800000 | 987.22 |
| 1336435200000 | 995.45 |
| 1336521600000 | 982.27 |
| 1336608000000 | 992.15 |
| 1336694400000 | 987.96 |
| 1336953600000 | 956.42 |
| 1337040000000 | 930.85 |
| 1337126400000 | 903.39 |
| 1337212800000 | 869.02 |
| 1337299200000 | 875.47 |
| 1337558400000 | 877.45 |
| 1337644800000 | 887.69 |
| 1337731200000 | 841.44 |
| 1337817600000 | 841.63 |
| 1337904000000 | 842.01 |
| 1338163200000 | 836.79 |
| 1338249600000 | 826.33 |
| 1338336000000 | 805.98 |
| 1338422400000 | 804.45 |
| 1338508800000 | 791.49 |
| 1338768000000 | 808.85 |
| 1338854400000 | 816.19 |
| 1338940800000 | 835.47 |
| 1339027200000 | 834.09 |
| 1339113600000 | 829.52 |
| 1339372800000 | 825.51 |
| 1339459200000 | 815.82 |
| 1339545600000 | 806.94 |
| 1339632000000 | 816.25 |
| 1339718400000 | 837.44 |
| 1339977600000 | 834.64 |
| 1340064000000 | 849.6 |
| 1340150400000 | 864.17 |
| 1340236800000 | 854.34 |
| 1340323200000 | 860.19 |
| 1340582400000 | 848.32 |
| 1340668800000 | 827.71 |
| 1340755200000 | 840.46 |
| 1340841600000 | 829.55 |
| 1340928000000 | 871.94 |
| 1341187200000 | 888.16 |
| 1341273600000 | 907.48 |
| 1341360000000 | 915.07 |
| 1341446400000 | 887.05 |
| 1341532800000 | 858.73 |
| 1341792000000 | 860.5 |
| 1341878400000 | 865.12 |
| 1341964800000 | 867.41 |
| 1342051200000 | 859.77 |
| 1342137600000 | 873.17 |
| 1342396800000 | 867.8 |
| 1342483200000 | 875.5 |
| 1342569600000 | 877.11 |
| 1342656000000 | 873.58 |
| 1342742400000 | 847.86 |
| 1343001600000 | 810.48 |
| 1343088000000 | 783.88 |
| 1343174400000 | 775.05 |
| 1343260800000 | 815.09 |
| 1343347200000 | 830.48 |
| 1343606400000 | 837.35 |
| 1343692800000 | 841.83 |
| 1343779200000 | 832.85 |
| 1343865600000 | 808.38 |
| 1343952000000 | 836.12 |
| 1344211200000 | 857.59 |
| 1344297600000 | 885.8 |
| 1344384000000 | 879.78 |
| 1344470400000 | 885.04 |
| 1344556800000 | 880.49 |
| 1344816000000 | 880.56 |
| 1344902400000 | 879.36 |
| 1344988800000 | 876.49 |
| 1345075200000 | 888.14 |
| 1345161600000 | 895.63 |
| 1345420800000 | 906.69 |
| 1345507200000 | 919.63 |
| 1345593600000 | 912.78 |
| 1345680000000 | 907.17 |
| 1345766400000 | 899.57 |
| 1346025600000 | 915.22 |
| 1346112000000 | 922.57 |
| 1346198400000 | 921.57 |
| 1346284800000 | 909.92 |
| 1346371200000 | 926.37 |
| 1346630400000 | 938.64 |
| 1346716800000 | 935.22 |
| 1346803200000 | 942.46 |
| 1346889600000 | 973.09 |
| 1346976000000 | 1009.52 |
| 1347235200000 | 1009.62 |
| 1347321600000 | 1018.38 |
| 1347408000000 | 1029.46 |
| 1347494400000 | 1026.83 |
| 1347580800000 | 1071.69 |
| 1347840000000 | 1066.03 |
| 1347926400000 | 1036.75 |
| 1348012800000 | 1042.4 |
| 1348099200000 | 1031.87 |
| 1348185600000 | 1050.68 |
| 1348444800000 | 1023.71 |
| 1348531200000 | 1028.05 |
| 1348617600000 | 997.49 |
| 1348704000000 | 1001.02 |
| 1348790400000 | 991.26 |
| 1349049600000 | 999 |
| 1349136000000 | 1006.56 |
| 1349222400000 | 1016.03 |
| 1349308800000 | 1016.95 |
| 1349395200000 | 1040.8 |
| 1349654400000 | 1029.95 |
| 1349740800000 | 1020.46 |
| 1349827200000 | 1007.73 |
| 1349913600000 | 1026.95 |
| 1350000000000 | 1024.46 |
| 1350259200000 | 1018.48 |
| 1350345600000 | 1038.34 |
| 1350432000000 | 1056.17 |
| 1350518400000 | 1073.42 |
| 1350604800000 | 1048.51 |
| 1350864000000 | 1058.52 |
| 1350950400000 | 1034.43 |
| 1351036800000 | 1039.75 |
| 1351123200000 | 1030.53 |
| 1351209600000 | 1029.93 |
| 1351468800000 | 1018.07 |
| 1351555200000 | 1032.01 |
| 1351641600000 | 1024.98 |
| 1351728000000 | 1026.52 |
| 1351814400000 | 1019.14 |
| 1352073600000 | 1007.7 |
| 1352160000000 | 1008.82 |
| 1352246400000 | 990.64 |
| 1352332800000 | 992.06 |
| 1352419200000 | 988.31 |
| 1352678400000 | 985.95 |
| 1352764800000 | 986.62 |
| 1352851200000 | 982.89 |
| 1352937600000 | 981.24 |
| 1353024000000 | 953.18 |
| 1353283200000 | 980.76 |
| 1353369600000 | 985.67 |
| 1353456000000 | 993.75 |
| 1353542400000 | 1003.78 |
| 1353628800000 | 1008.15 |
| 1353888000000 | 1001.06 |
| 1353974400000 | 990.2 |
| 1354060800000 | 984.21 |
| 1354147200000 | 996.74 |
| 1354233600000 | 996.68 |
| 1354492800000 | 1004.25 |
| 1354579200000 | 1008.69 |
| 1354665600000 | 1027.16 |
| 1354752000000 | 1024.7 |
| 1354838400000 | 1029.43 |
| 1355097600000 | 1023.17 |
| 1355184000000 | 1053.54 |
| 1355270400000 | 1067.56 |
| 1355356800000 | 1084.3 |
| 1355443200000 | 1090.98 |
| 1355702400000 | 1094.31 |
| 1355788800000 | 1108.7 |
| 1355875200000 | 1119.28 |
| 1355961600000 | 1125.7 |
| 1356048000000 | 1108.94 |
| 1356307200000 | 1113.42 |
| 1356393600000 | 1113.42 |
| 1356480000000 | 1115.7 |
| 1356566400000 | 1113.01 |
| 1356652800000 | 1105.42 |
| 1356912000000 | 1102.28 |
| 1357084800000 | 1140.16 |
| 1357171200000 | 1139 |
| 1357257600000 | 1131.37 |
| 1357516800000 | 1130.34 |
| 1357603200000 | 1125.05 |
| 1357689600000 | 1156.75 |
| 1357776000000 | 1187.24 |
| 1357862400000 | 1206.91 |
| 1358121600000 | 1210.29 |
| 1358208000000 | 1205.54 |
| 1358294400000 | 1196.08 |
| 1358380800000 | 1219.67 |
| 1358467200000 | 1216.01 |
| 1358726400000 | 1224.34 |
| 1358812800000 | 1208.5 |
| 1358899200000 | 1221.71 |
| 1358985600000 | 1218.94 |
| 1359072000000 | 1222.42 |
| 1359331200000 | 1217.55 |
| 1359417600000 | 1222.9 |
| 1359504000000 | 1233.38 |
| 1359590400000 | 1221.62 |
| 1359676800000 | 1245.06 |
| 1359936000000 | 1211.77 |
| 1360022400000 | 1210.78 |
| 1360108800000 | 1199.93 |
| 1360195200000 | 1180.74 |
| 1360281600000 | 1188.49 |
| 1360540800000 | 1189.62 |
| 1360627200000 | 1208.98 |
| 1360713600000 | 1206.78 |
| 1360800000000 | 1182.45 |
| 1360886400000 | 1175.42 |
| 1361145600000 | 1169.18 |
| 1361232000000 | 1178.77 |
| 1361318400000 | 1178.56 |
| 1361404800000 | 1142.3 |
| 1361491200000 | 1142.25 |
| 1361750400000 | 1162.24 |
| 1361836800000 | 1120.88 |
| 1361923200000 | 1117.97 |
| 1362009600000 | 1115.82 |
| 1362096000000 | 1099.49 |
| 1362355200000 | 1101.08 |
| 1362441600000 | 1123.6 |
| 1362528000000 | 1111.95 |
| 1362614400000 | 1127.23 |
| 1362700800000 | 1134.9 |
| 1362960000000 | 1133.04 |
| 1363046400000 | 1140.78 |
| 1363132800000 | 1134.55 |
| 1363219200000 | 1166.89 |
| 1363305600000 | 1169.16 |
| 1363564800000 | 1148.11 |
| 1363651200000 | 1134.68 |
| 1363737600000 | 1149.63 |
| 1363824000000 | 1146.92 |
| 1363910400000 | 1155.36 |
| 1364169600000 | 1136.57 |
| 1364256000000 | 1113.96 |
| 1364342400000 | 1093.74 |
| 1364428800000 | 1097.92 |
| 1364515200000 | 1097.92 |
| 1364774400000 | 1098.43 |
| 1364860800000 | 1096.13 |
| 1364947200000 | 1064.64 |
| 1365033600000 | 1078.96 |
| 1365120000000 | 1090.66 |
| 1365379200000 | 1078.6 |
| 1365465600000 | 1114.82 |
| 1365552000000 | 1152.79 |
| 1365638400000 | 1149.56 |
| 1365724800000 | 1155.14 |
| 1365984000000 | 1148.89 |
| 1366070400000 | 1135.09 |
| 1366156800000 | 1112.83 |
| 1366243200000 | 1107.74 |
| 1366329600000 | 1133.74 |
| 1366588800000 | 1134.69 |
| 1366675200000 | 1162.27 |
| 1366761600000 | 1183.9 |
| 1366848000000 | 1208.31 |
| 1366934400000 | 1190.94 |
| 1367193600000 | 1217.2 |
| 1367280000000 | 1221.33 |
| 1367366400000 | 1222.16 |
| 1367452800000 | 1208.08 |
| 1367539200000 | 1213.75 |
| 1367798400000 | 1219.11 |
| 1367884800000 | 1228.38 |
| 1367971200000 | 1223.92 |
| 1368057600000 | 1211.52 |
| 1368144000000 | 1201.95 |
| 1368403200000 | 1198.72 |
| 1368489600000 | 1166.01 |
| 1368576000000 | 1161.74 |
| 1368662400000 | 1162.9 |
| 1368748800000 | 1167.04 |
| 1369008000000 | 1170.16 |
| 1369094400000 | 1166.01 |
| 1369180800000 | 1162.32 |
| 1369267200000 | 1156.52 |
| 1369353600000 | 1172.24 |
| 1369612800000 | 1181.33 |
| 1369699200000 | 1179.59 |
| 1369785600000 | 1174.35 |
| 1369872000000 | 1172.81 |
| 1369958400000 | 1149.12 |
| 1370217600000 | 1142.94 |
| 1370304000000 | 1164.57 |
| 1370390400000 | 1155.05 |
| 1370476800000 | 1155.12 |
| 1370563200000 | 1173.06 |
| 1370822400000 | 1166.33 |
| 1370908800000 | 1162.9 |
| 1370995200000 | 1168.56 |
| 1371081600000 | 1162.37 |
| 1371168000000 | 1172.26 |
| 1371427200000 | 1183.53 |
| 1371513600000 | 1197.03 |
| 1371600000000 | 1189.51 |
| 1371686400000 | 1133.16 |
| 1371772800000 | 1089.91 |
| 1372032000000 | 1060.06 |
| 1372118400000 | 1079.96 |
| 1372204800000 | 1086.53 |
| 1372291200000 | 1085.85 |
| 1372377600000 | 1092.07 |
| 1372636800000 | 1098.75 |
| 1372723200000 | 1089.54 |
| 1372809600000 | 1031.68 |
| 1372896000000 | 1059.43 |
| 1372982400000 | 1050.01 |
| 1373241600000 | 1067.37 |
| 1373328000000 | 1062.48 |
| 1373414400000 | 1073.45 |
| 1373500800000 | 1076.35 |
| 1373587200000 | 1059.4 |
| 1373846400000 | 1068.92 |
| 1373932800000 | 1078.74 |
| 1374019200000 | 1073.56 |
| 1374105600000 | 1094.37 |
| 1374192000000 | 1098.13 |
| 1374451200000 | 1114.89 |
| 1374537600000 | 1123.36 |
| 1374624000000 | 1140.79 |
| 1374710400000 | 1140.29 |
| 1374796800000 | 1153.04 |
| 1375056000000 | 1153.12 |
| 1375142400000 | 1159.21 |
| 1375228800000 | 1147.09 |
| 1375315200000 | 1148.12 |
| 1375401600000 | 1154.93 |
| 1375660800000 | 1146.36 |
| 1375747200000 | 1137.13 |
| 1375833600000 | 1148.7 |
| 1375920000000 | 1182.22 |
| 1376006400000 | 1200.59 |
| 1376265600000 | 1193.41 |
| 1376352000000 | 1198.93 |
| 1376438400000 | 1204.66 |
| 1376524800000 | 1201.71 |
| 1376611200000 | 1201.94 |
| 1376870400000 | 1195.21 |
| 1376956800000 | 1184.18 |
| 1377043200000 | 1178.81 |
| 1377129600000 | 1205.24 |
| 1377216000000 | 1212.56 |
| 1377475200000 | 1206.82 |
| 1377561600000 | 1186.32 |
| 1377648000000 | 1181.8 |
| 1377734400000 | 1177.68 |
| 1377820800000 | 1156.62 |
| 1378080000000 | 1175.43 |
| 1378166400000 | 1172.04 |
| 1378252800000 | 1173.02 |
| 1378339200000 | 1180.03 |
| 1378425600000 | 1190.67 |
| 1378684800000 | 1191.16 |
| 1378771200000 | 1208.54 |
| 1378857600000 | 1215.48 |
| 1378944000000 | 1225.74 |
| 1379030400000 | 1220.17 |
| 1379289600000 | 1218.73 |
| 1379376000000 | 1200.27 |
| 1379462400000 | 1205.64 |
| 1379548800000 | 1224.16 |
| 1379635200000 | 1233.09 |
| 1379894400000 | 1222.55 |
| 1379980800000 | 1222.25 |
| 1380067200000 | 1236.22 |
| 1380153600000 | 1232.47 |
| 1380240000000 | 1230.38 |
| 1380499200000 | 1217.57 |
| 1380585600000 | 1216.56 |
| 1380672000000 | 1231.57 |
| 1380758400000 | 1225.31 |
| 1380844800000 | 1216.37 |
| 1381104000000 | 1202.24 |
| 1381190400000 | 1194.98 |
| 1381276800000 | 1189.03 |
| 1381363200000 | 1192.8 |
| 1381449600000 | 1221.19 |
| 1381708800000 | 1231.73 |
| 1381795200000 | 1234.44 |
| 1381881600000 | 1246.62 |
| 1381968000000 | 1263.91 |
| 1382054400000 | 1271.01 |
| 1382313600000 | 1276.94 |
| 1382400000000 | 1280.11 |
| 1382486400000 | 1266.02 |
| 1382572800000 | 1259.03 |
| 1382659200000 | 1244.86 |
| 1382918400000 | 1251.02 |
| 1383004800000 | 1252.56 |
| 1383091200000 | 1263.91 |
| 1383177600000 | 1230.33 |
| 1383264000000 | 1221.51 |
| 1383523200000 | 1232.89 |
| 1383609600000 | 1236.43 |
| 1383696000000 | 1256.93 |
| 1383782400000 | 1236.41 |
| 1383868800000 | 1220.17 |
| 1384128000000 | 1237.63 |
| 1384214400000 | 1240.61 |
| 1384300800000 | 1230.98 |
| 1384387200000 | 1231.54 |
| 1384473600000 | 1231.73 |
| 1384732800000 | 1246.52 |
| 1384819200000 | 1244.47 |
| 1384905600000 | 1233.28 |
| 1384992000000 | 1233.03 |
| 1385078400000 | 1242.5 |
| 1385337600000 | 1244.95 |
| 1385424000000 | 1245.19 |
| 1385510400000 | 1262.58 |
| 1385596800000 | 1267.83 |
| 1385683200000 | 1272.86 |
| 1385942400000 | 1254.72 |
| 1386028800000 | 1243.21 |
| 1386115200000 | 1223.96 |
| 1386201600000 | 1224.08 |
| 1386288000000 | 1222.27 |
| 1386547200000 | 1237.26 |
| 1386633600000 | 1243.29 |
| 1386720000000 | 1239.01 |
| 1386806400000 | 1221.12 |
| 1386892800000 | 1213.97 |
| 1387152000000 | 1222.76 |
| 1387238400000 | 1219.12 |
| 1387324800000 | 1218.8 |
| 1387411200000 | 1216.04 |
| 1387497600000 | 1220.65 |
| 1387756800000 | 1237.89 |
| 1387843200000 | 1230.7 |
| 1387929600000 | 1230.7 |
| 1388016000000 | 1232.99 |
| 1388102400000 | 1238.73 |
| 1388361600000 | 1240.99 |
| 1388448000000 | 1240.77 |
| 1388620800000 | 1219.24 |
| 1388707200000 | 1251.94 |
| 1388966400000 | 1255.03 |
| 1389052800000 | 1275.38 |
| 1389139200000 | 1288.53 |
| 1389225600000 | 1289.41 |
| 1389312000000 | 1297.79 |
| 1389571200000 | 1301.85 |
| 1389657600000 | 1292.01 |
| 1389744000000 | 1285.31 |
| 1389830400000 | 1286.71 |
| 1389916800000 | 1289 |
| 1390176000000 | 1290.07 |
| 1390262400000 | 1283.68 |
| 1390348800000 | 1262.71 |
| 1390435200000 | 1265.56 |
| 1390521600000 | 1251.87 |
| 1390780800000 | 1240.94 |
| 1390867200000 | 1258.37 |
| 1390953600000 | 1249.26 |
| 1391040000000 | 1235.03 |
| 1391126400000 | 1216.78 |
| 1391385600000 | 1209.69 |
| 1391472000000 | 1203.12 |
| 1391558400000 | 1206.9 |
| 1391644800000 | 1238.29 |
| 1391731200000 | 1250.18 |
| 1391990400000 | 1249.95 |
| 1392076800000 | 1274.98 |
| 1392163200000 | 1258.14 |
| 1392249600000 | 1275.85 |
| 1392336000000 | 1294.11 |
| 1392595200000 | 1315.03 |
| 1392681600000 | 1313.57 |
| 1392768000000 | 1312.35 |
| 1392854400000 | 1306.4 |
| 1392940800000 | 1320.54 |
| 1393200000000 | 1331.52 |
| 1393286400000 | 1339.98 |
| 1393372800000 | 1320.7 |
| 1393459200000 | 1334.44 |
| 1393545600000 | 1356.91 |
| 1393804800000 | 1322.62 |
| 1393891200000 | 1350.65 |
| 1393977600000 | 1361.95 |
| 1394064000000 | 1377.92 |
| 1394150400000 | 1373.99 |
| 1394409600000 | 1384.95 |
| 1394496000000 | 1385.22 |
| 1394582400000 | 1371.99 |
| 1394668800000 | 1350.23 |
| 1394755200000 | 1343.01 |
| 1395014400000 | 1358.24 |
| 1395100800000 | 1370.35 |
| 1395187200000 | 1367.7 |
| 1395273600000 | 1357.56 |
| 1395360000000 | 1352.05 |
| 1395619200000 | 1339.69 |
| 1395705600000 | 1356.28 |
| 1395792000000 | 1368.37 |
| 1395878400000 | 1363.58 |
| 1395964800000 | 1377.94 |
| 1396224000000 | 1382.18 |
| 1396310400000 | 1397.73 |
| 1396396800000 | 1387.3 |
| 1396483200000 | 1385 |
| 1396569600000 | 1366.39 |
| 1396828800000 | 1372.15 |
| 1396915200000 | 1354.25 |
| 1397001600000 | 1371.84 |
| 1397088000000 | 1369.4 |
| 1397174400000 | 1354.45 |
| 1397433600000 | 1357.31 |
| 1397520000000 | 1347.86 |
| 1397606400000 | 1367.47 |
| 1397692800000 | 1386.69 |
| 1397779200000 | 1386.69 |
| 1398038400000 | 1383.53 |
| 1398124800000 | 1403.38 |
| 1398211200000 | 1394.53 |
| 1398297600000 | 1399.52 |
| 1398384000000 | 1391.25 |
| 1398643200000 | 1395.27 |
| 1398729600000 | 1403.39 |
| 1398816000000 | 1401.71 |
| 1398902400000 | 1401.71 |
| 1398988800000 | 1414.03 |
| 1399248000000 | 1421.54 |
| 1399334400000 | 1427.13 |
| 1399420800000 | 1411.13 |
| 1399507200000 | 1420.96 |
| 1399593600000 | 1385.77 |
| 1399852800000 | 1398.95 |
| 1399939200000 | 1386.93 |
| 1400025600000 | 1345.92 |
| 1400112000000 | 1330.22 |
| 1400198400000 | 1326.03 |
| 1400457600000 | 1338.99 |
| 1400544000000 | 1338.63 |
| 1400630400000 | 1323.07 |
| 1400716800000 | 1336.03 |
| 1400803200000 | 1340.18 |
| 1401062400000 | 1346.3 |
| 1401148800000 | 1356.17 |
| 1401235200000 | 1364.35 |
| 1401321600000 | 1357.89 |
| 1401408000000 | 1377.43 |
| 1401667200000 | 1383.32 |
| 1401753600000 | 1380.74 |
| 1401840000000 | 1384.97 |
| 1401926400000 | 1402.89 |
| 1402012800000 | 1428.22 |
| 1402272000000 | 1437.61 |
| 1402358400000 | 1445.46 |
| 1402444800000 | 1421.6 |
| 1402531200000 | 1421.05 |
| 1402617600000 | 1416.7 |
| 1402876800000 | 1412.95 |
| 1402963200000 | 1412.48 |
| 1403049600000 | 1409.86 |
| 1403136000000 | 1422.32 |
| 1403222400000 | 1409.72 |
| 1403481600000 | 1405.07 |
| 1403568000000 | 1386.53 |
| 1403654400000 | 1385.87 |
| 1403740800000 | 1378.11 |
| 1403827200000 | 1356.87 |
| 1404086400000 | 1336.99 |
| 1404172800000 | 1323.08 |
| 1404259200000 | 1334.65 |
| 1404345600000 | 1326.67 |
| 1404432000000 | 1321.3 |
| 1404691200000 | 1296.07 |
| 1404777600000 | 1264.39 |
| 1404864000000 | 1224.46 |
| 1404950400000 | 1179.41 |
| 1405036800000 | 1194.67 |
| 1405296000000 | 1202.29 |
| 1405382400000 | 1175.75 |
| 1405468800000 | 1207.54 |
| 1405555200000 | 1191.48 |
| 1405641600000 | 1185.87 |
| 1405900800000 | 1194.6 |
| 1405987200000 | 1204.86 |
| 1406073600000 | 1218.56 |
| 1406160000000 | 1228.69 |
| 1406246400000 | 1226.61 |
| 1406505600000 | 1232.68 |
| 1406592000000 | 1215.03 |
| 1406678400000 | 1171.21 |
| 1406764800000 | 1126.14 |
| 1406851200000 | 1096.4 |
| 1407110400000 | 1098.89 |
| 1407196800000 | 1091.32 |
| 1407283200000 | 1037.9 |
| 1407369600000 | 1003.73 |
| 1407456000000 | 1002.48 |
| 1407715200000 | 1010.43 |
| 1407801600000 | 1006.12 |
| 1407888000000 | 1028.03 |
| 1407974400000 | 1040.62 |
| 1408060800000 | 1047.98 |
| 1408320000000 | 1064.68 |
| 1408406400000 | 1068.98 |
| 1408492800000 | 1072.63 |
| 1408579200000 | 1082.44 |
| 1408665600000 | 1069.21 |
| 1408924800000 | 1075.07 |
| 1409011200000 | 1095.79 |
| 1409097600000 | 1114.51 |
| 1409184000000 | 1102.86 |
| 1409270400000 | 1112.51 |
| 1409529600000 | 1102.95 |
| 1409616000000 | 1089.6 |
| 1409702400000 | 1098.27 |
| 1409788800000 | 1096.12 |
| 1409875200000 | 1101.09 |
| 1410134400000 | 1090.94 |
| 1410220800000 | 1074.15 |
| 1410307200000 | 1066.73 |
| 1410393600000 | 1062.39 |
| 1410480000000 | 1042 |
| 1410739200000 | 1032.93 |
| 1410825600000 | 1035.18 |
| 1410912000000 | 1046.32 |
| 1410998400000 | 1056.23 |
| 1411084800000 | 1041.52 |
| 1411344000000 | 1039.77 |
| 1411430400000 | 1029.87 |
| 1411516800000 | 1014.98 |
| 1411603200000 | 997.44 |
| 1411689600000 | 1005.92 |
| 1411948800000 | 1005.25 |
| 1412035200000 | 1004.7 |
| 1412121600000 | 993.8 |
| 1412208000000 | 961.44 |
| 1412294400000 | 959.2 |
| 1412553600000 | 959.58 |
| 1412640000000 | 959.19 |
| 1412726400000 | 942.13 |
| 1412812800000 | 930.21 |
| 1412899200000 | 918.12 |
| 1413158400000 | 923.78 |
| 1413244800000 | 920.79 |
| 1413331200000 | 899.33 |
| 1413417600000 | 874.27 |
| 1413504000000 | 902.2 |
| 1413763200000 | 908.42 |
| 1413849600000 | 940.94 |
| 1413936000000 | 935.4 |
| 1414022400000 | 934.17 |
| 1414108800000 | 929.04 |
| 1414368000000 | 921.84 |
| 1414454400000 | 947.28 |
| 1414540800000 | 939.9 |
| 1414627200000 | 911.16 |
| 1414713600000 | 919.94 |
| 1414972800000 | 898.2 |
| 1415059200000 | 878.55 |
| 1415145600000 | 881.82 |
| 1415232000000 | 879.3 |
| 1415318400000 | 869.09 |
| 1415577600000 | 885.68 |
| 1415664000000 | 880.7 |
| 1415750400000 | 850.62 |
| 1415836800000 | 862.43 |
| 1415923200000 | 871.41 |
| 1416182400000 | 873.42 |
| 1416268800000 | 890.25 |
| 1416355200000 | 886.92 |
| 1416441600000 | 872.58 |
| 1416528000000 | 883.73 |
| 1416787200000 | 891.06 |
| 1416873600000 | 894.47 |
| 1416960000000 | 889.9 |
| 1417046400000 | 890.49 |
| 1417132800000 | 865.36 |
| 1417392000000 | 852.39 |
| 1417478400000 | 867.7 |
| 1417564800000 | 867.78 |
| 1417651200000 | 870.88 |
| 1417737600000 | 878.12 |
| 1417996800000 | 871.38 |
| 1418083200000 | 859.27 |
| 1418169600000 | 836.95 |
| 1418256000000 | 823.1 |
| 1418342400000 | 809.85 |
| 1418601600000 | 780.04 |
| 1418688000000 | 796.83 |
| 1418774400000 | 790.91 |
| 1418860800000 | 811.89 |
| 1418947200000 | 800.14 |
| 1419206400000 | 796.64 |
| 1419292800000 | 807.51 |
| 1419379200000 | 800.63 |
| 1419465600000 | 800.63 |
| 1419552000000 | 799.38 |
| 1419811200000 | 795.71 |
| 1419897600000 | 779.07 |
| 1419984000000 | 772.67 |
| 1420156800000 | 782.77 |
| 1420416000000 | 750 |
| 1420502400000 | 740.11 |
| 1420588800000 | 731.15 |
| 1420675200000 | 748.65 |
| 1420761600000 | 737.67 |
| 1421020800000 | 739.5 |
| 1421107200000 | 760.68 |
| 1421193600000 | 764.95 |
| 1421280000000 | 769.41 |
| 1421366400000 | 777.05 |
| 1421625600000 | 797.09 |
| 1421712000000 | 793.14 |
| 1421798400000 | 813.68 |
| 1421884800000 | 807.81 |
| 1421971200000 | 795.19 |
| 1422230400000 | 804.06 |
| 1422316800000 | 806.36 |
| 1422403200000 | 781.5 |
| 1422489600000 | 786.92 |
| 1422576000000 | 763.05 |
| 1422835200000 | 781.59 |
| 1422921600000 | 798.42 |
| 1423008000000 | 787.66 |
| 1423094400000 | 779.95 |
| 1423180800000 | 774.12 |
| 1423440000000 | 772.4 |
| 1423526400000 | 775.68 |
| 1423612800000 | 757 |
| 1423699200000 | 776.42 |
| 1423785600000 | 791.67 |
| 1424044800000 | 792.4 |
| 1424131200000 | 806.98 |
| 1424217600000 | 814.07 |
| 1424304000000 | 810.55 |
| 1424390400000 | 817.28 |
| 1424649600000 | 826.42 |
| 1424736000000 | 844.03 |
| 1424822400000 | 840.01 |
| 1424908800000 | 833.24 |
| 1424995200000 | 841.46 |
| 1425254400000 | 833.65 |
| 1425340800000 | 832.25 |
| 1425427200000 | 803.74 |
| 1425513600000 | 816.44 |
| 1425600000000 | 803.55 |
| 1425859200000 | 800.04 |
| 1425945600000 | 766.34 |
| 1426032000000 | 775.81 |
| 1426118400000 | 783.57 |
| 1426204800000 | 776.28 |
| 1426464000000 | 789.93 |
| 1426550400000 | 791.69 |
| 1426636800000 | 802.9 |
| 1426723200000 | 802.48 |
| 1426809600000 | 835.41 |
| 1427068800000 | 847.81 |
| 1427155200000 | 855.16 |
| 1427241600000 | 865.11 |
| 1427328000000 | 850.09 |
| 1427414400000 | 853.74 |
| 1427673600000 | 846.36 |
| 1427760000000 | 827.01 |
| 1427846400000 | 835.48 |
| 1427932800000 | 845.29 |
| 1428019200000 | 845.29 |
| 1428278400000 | 857.02 |
| 1428364800000 | 857.65 |
| 1428451200000 | 870.43 |
| 1428537600000 | 880.16 |
| 1428624000000 | 874.79 |
| 1428883200000 | 874.15 |
| 1428969600000 | 871.33 |
| 1429056000000 | 874.41 |
| 1429142400000 | 860.22 |
| 1429228800000 | 849.2 |
| 1429488000000 | 853.55 |
| 1429574400000 | 848.6 |
| 1429660800000 | 840.14 |
| 1429747200000 | 847.45 |
| 1429833600000 | 863.57 |
| 1430092800000 | 878.18 |
| 1430179200000 | 883.87 |
| 1430265600000 | 885.99 |
| 1430352000000 | 911.14 |
| 1430438400000 | 912.52 |
| 1430697600000 | 920.86 |
| 1430784000000 | 900.97 |
| 1430870400000 | 908.46 |
| 1430956800000 | 895.94 |
| 1431043200000 | 915.84 |
| 1431302400000 | 918.7 |
| 1431388800000 | 921.72 |
| 1431475200000 | 942.95 |
| 1431561600000 | 945.74 |
| 1431648000000 | 941.96 |
| 1431907200000 | 934.7 |
| 1431993600000 | 918.42 |
| 1432080000000 | 911.75 |
| 1432166400000 | 914.43 |
| 1432252800000 | 906.42 |
| 1432512000000 | 888.66 |
| 1432598400000 | 863.64 |
| 1432684800000 | 878.18 |
| 1432771200000 | 876.61 |
| 1432857600000 | 871.33 |
| 1433116800000 | 861.86 |
| 1433203200000 | 889.19 |
| 1433289600000 | 903.26 |
| 1433376000000 | 894.14 |
| 1433462400000 | 870.79 |
| 1433721600000 | 854.46 |
| 1433808000000 | 857.7 |
| 1433894400000 | 882.95 |
| 1433980800000 | 889.64 |
| 1434067200000 | 881.54 |
| 1434326400000 | 861.79 |
| 1434412800000 | 859.76 |
| 1434499200000 | 855.65 |
| 1434585600000 | 867.1 |
| 1434672000000 | 865.72 |
| 1434931200000 | 889.87 |
| 1435017600000 | 896.92 |
| 1435104000000 | 890.37 |
| 1435190400000 | 887.13 |
| 1435276800000 | 885.63 |
| 1435536000000 | 839.74 |
| 1435622400000 | 840.69 |
| 1435708800000 | 844.92 |
| 1435795200000 | 847.83 |
| 1435881600000 | 840.4 |
| 1436140800000 | 807.48 |
| 1436227200000 | 781.54 |
| 1436313600000 | 805.6 |
| 1436400000000 | 834.86 |
| 1436486400000 | 866.87 |
| 1436745600000 | 863.15 |
| 1436832000000 | 856.11 |
| 1436918400000 | 859.04 |
| 1437004800000 | 865.41 |
| 1437091200000 | 860.64 |
| 1437350400000 | 865.3 |
| 1437436800000 | 861.35 |
| 1437523200000 | 856.33 |
| 1437609600000 | 862.73 |
| 1437696000000 | 858.36 |
| 1437955200000 | 849.81 |
| 1438041600000 | 841.28 |
| 1438128000000 | 839.23 |
| 1438214400000 | 842.42 |
| 1438300800000 | 837.44 |
| 1438560000000 | 829.33 |
| 1438646400000 | 823.83 |
| 1438732800000 | 825.66 |
| 1438819200000 | 810.61 |
| 1438905600000 | 814.64 |
| 1439164800000 | 816.4 |
| 1439251200000 | 806.84 |
| 1439337600000 | 813.86 |
| 1439424000000 | 821.75 |
| 1439510400000 | 819.03 |
| 1439769600000 | 825.23 |
| 1439856000000 | 819.29 |
| 1439942400000 | 803.11 |
| 1440028800000 | 806.85 |
| 1440115200000 | 782.62 |
| 1440374400000 | 749.47 |
| 1440460800000 | 769.56 |
| 1440547200000 | 765.29 |
| 1440633600000 | 783.2 |
| 1440720000000 | 784.5 |
| 1440979200000 | 775.62 |
| 1441065600000 | 758.61 |
| 1441152000000 | 751.21 |
| 1441238400000 | 755.21 |
| 1441324800000 | 738.48 |
| 1441584000000 | 736.42 |
| 1441670400000 | 746.21 |
| 1441756800000 | 746.23 |
| 1441843200000 | 737.22 |
| 1441929600000 | 738.1 |
| 1442188800000 | 731.77 |
| 1442275200000 | 729.82 |
| 1442361600000 | 746.99 |
| 1442448000000 | 750.68 |
| 1442534400000 | 749.07 |
| 1442793600000 | 742.99 |
| 1442880000000 | 721.98 |
| 1442966400000 | 727.86 |
| 1443052800000 | 725.67 |
| 1443139200000 | 737.67 |
| 1443398400000 | 725.45 |
| 1443484800000 | 717.84 |
| 1443571200000 | 743.25 |
| 1443657600000 | 758.97 |
| 1443744000000 | 784.61 |
| 1444003200000 | 813.07 |
| 1444089600000 | 823.49 |
| 1444176000000 | 833.85 |
| 1444262400000 | 833.99 |
| 1444348800000 | 845.32 |
| 1444608000000 | 816.19 |
| 1444694400000 | 805.28 |
| 1444780800000 | 805.79 |
| 1444867200000 | 813.73 |
| 1444953600000 | 821.07 |
| 1445212800000 | 813.33 |
| 1445299200000 | 820.03 |
| 1445385600000 | 807.68 |
| 1445472000000 | 796.94 |
| 1445558400000 | 794.29 |
| 1445817600000 | 788.38 |
| 1445904000000 | 766.45 |
| 1445990400000 | 780.91 |
| 1446076800000 | 780.7 |
| 1446163200000 | 788.22 |
| 1446422400000 | 794.54 |
| 1446508800000 | 800.34 |
| 1446595200000 | 798.98 |
| 1446681600000 | 791.5 |
| 1446768000000 | 779.03 |
| 1447027200000 | 748.78 |
| 1447113600000 | 742.3 |
| 1447200000000 | 731.08 |
| 1447286400000 | 724.01 |
| 1447372800000 | 723.18 |
| 1447632000000 | 728.21 |
| 1447718400000 | 742.67 |
| 1447804800000 | 754.47 |
| 1447891200000 | 759.8 |
| 1447977600000 | 748.39 |
| 1448236800000 | 743.78 |
| 1448323200000 | 735.25 |
| 1448409600000 | 736.41 |
| 1448496000000 | 741.95 |
| 1448582400000 | 740.62 |
| 1448841600000 | 734.63 |
| 1448928000000 | 731.88 |
| 1449014400000 | 731.88 |
| 1449100800000 | 744.63 |
| 1449187200000 | 739.54 |
| 1449446400000 | 737.48 |
| 1449532800000 | 725.22 |
| 1449619200000 | 741.25 |
| 1449705600000 | 742.56 |
| 1449792000000 | 731.7 |
| 1450051200000 | 722.12 |
| 1450137600000 | 730.76 |
| 1450224000000 | 739.74 |
| 1450310400000 | 742.42 |
| 1450396800000 | 747.52 |
| 1450656000000 | 744 |
| 1450742400000 | 755.42 |
| 1450828800000 | 771.25 |
| 1450915200000 | 780.38 |
| 1451001600000 | 780.38 |
| 1451260800000 | 773.98 |
| 1451347200000 | 775.56 |
| 1451433600000 | 774.59 |
| 1451520000000 | 772.58 |
| 1451865600000 | 742.47 |
| 1451952000000 | 736.95 |
| 1452038400000 | 729.27 |
| 1452124800000 | 738.27 |
| 1452211200000 | 740.32 |
| 1452470400000 | 728.78 |
| 1452556800000 | 733.58 |
| 1452643200000 | 737.27 |
| 1452729600000 | 727.18 |
| 1452816000000 | 707.71 |
| 1453075200000 | 686.41 |
| 1453161600000 | 687.47 |
| 1453248000000 | 670.83 |
| 1453334400000 | 683.99 |
| 1453420800000 | 705.58 |
| 1453680000000 | 709.35 |
| 1453766400000 | 723.98 |
| 1453852800000 | 735.78 |
| 1453939200000 | 745.36 |
| 1454025600000 | 751.39 |
| 1454284800000 | 760.45 |
| 1454371200000 | 744.24 |
| 1454457600000 | 746.71 |
| 1454544000000 | 756.91 |
| 1454630400000 | 755.11 |
| 1454889600000 | 740.34 |
| 1454976000000 | 728.82 |
| 1455062400000 | 714.93 |
| 1455148800000 | 686.98 |
| 1455235200000 | 695.17 |
| 1455494400000 | 701.69 |
| 1455580800000 | 702.34 |
| 1455667200000 | 722.13 |
| 1455753600000 | 715.75 |
| 1455840000000 | 710.4 |
| 1456099200000 | 718.8 |
| 1456185600000 | 697.88 |
| 1456272000000 | 682.47 |
| 1456358400000 | 697.96 |
| 1456444800000 | 692.67 |
| 1456704000000 | 694.02 |
| 1456790400000 | 702.74 |
| 1456876800000 | 708.14 |
| 1456963200000 | 733.25 |
| 1457049600000 | 741.51 |
| 1457308800000 | 727.12 |
| 1457395200000 | 723.96 |
| 1457481600000 | 728.1 |
| 1457568000000 | 735.38 |
| 1457654400000 | 762.78 |
| 1457913600000 | 766.52 |
| 1458000000000 | 758.77 |
| 1458086400000 | 770.98 |
| 1458172800000 | 802.39 |
| 1458259200000 | 800.27 |
| 1458518400000 | 800.62 |
| 1458604800000 | 798.39 |
| 1458691200000 | 784.76 |
| 1458777600000 | 777.6 |
| 1458864000000 | 777.6 |
| 1459123200000 | 781.19 |
| 1459209600000 | 777.5 |
| 1459296000000 | 809.27 |
| 1459382400000 | 793.03 |
| 1459468800000 | 781.72 |
| 1459728000000 | 784.53 |
| 1459814400000 | 764.29 |
| 1459900800000 | 760.47 |
| 1459987200000 | 746.74 |
| 1460073600000 | 765.84 |
| 1460332800000 | 773.18 |
| 1460419200000 | 777.41 |
| 1460505600000 | 780.56 |
| 1460592000000 | 782.28 |
| 1460678400000 | 783.46 |
| 1460937600000 | 782.33 |
| 1461024000000 | 796.67 |
| 1461110400000 | 808.8 |
| 1461196800000 | 806.67 |
| 1461283200000 | 805.74 |
| 1461542400000 | 803.57 |
| 1461628800000 | 803.59 |
| 1461715200000 | 808.5 |
| 1461801600000 | 817.78 |
| 1461888000000 | 818.19 |
| 1462147200000 | 831.66 |
| 1462233600000 | 821.39 |
| 1462320000000 | 820.7 |
| 1462406400000 | 819.95 |
| 1462492800000 | 814.41 |
| 1462752000000 | 801.22 |
| 1462838400000 | 804.43 |
| 1462924800000 | 796.58 |
| 1463011200000 | 800.17 |
| 1463097600000 | 791.83 |
| 1463356800000 | 793.09 |
| 1463443200000 | 793.03 |
| 1463529600000 | 787.67 |
| 1463616000000 | 774.59 |
| 1463702400000 | 777.1 |
| 1463961600000 | 763.5 |
| 1464048000000 | 768.5 |
| 1464134400000 | 781.51 |
| 1464220800000 | 793.18 |
| 1464307200000 | 786.9 |
| 1464566400000 | 789.91 |
| 1464652800000 | 786.04 |
| 1464739200000 | 772.55 |
| 1464825600000 | 770.7 |
| 1464912000000 | 773.83 |
| 1465171200000 | 780.44 |
| 1465257600000 | 794.65 |
| 1465344000000 | 796.99 |
| 1465430400000 | 788.86 |
| 1465516800000 | 766.8 |
| 1465776000000 | 751.26 |
| 1465862400000 | 723.53 |
| 1465948800000 | 730.51 |
| 1466035200000 | 724.72 |
| 1466121600000 | 744.88 |
| 1466380800000 | 778.88 |
| 1466467200000 | 769.86 |
| 1466553600000 | 772.29 |
| 1466640000000 | 784.85 |
| 1466726400000 | 711.46 |
| 1466985600000 | 684.02 |
| 1467072000000 | 704.6 |
| 1467158400000 | 732.35 |
| 1467244800000 | 742.62 |
| 1467331200000 | 749.07 |
| 1467590400000 | 750.62 |
| 1467676800000 | 731.32 |
| 1467763200000 | 714.18 |
| 1467849600000 | 730.11 |
| 1467936000000 | 737.95 |
| 1468195200000 | 757.46 |
| 1468281600000 | 761.86 |
| 1468368000000 | 761.46 |
| 1468454400000 | 765.49 |
| 1468540800000 | 762.52 |
| 1468800000000 | 765.22 |
| 1468886400000 | 761.75 |
| 1468972800000 | 762.38 |
| 1469059200000 | 762.39 |
| 1469145600000 | 764.92 |
| 1469404800000 | 764.52 |
| 1469491200000 | 766.17 |
| 1469577600000 | 764.75 |
| 1469664000000 | 768.18 |
| 1469750400000 | 790.18 |
| 1470009600000 | 794.65 |
| 1470096000000 | 781.42 |
| 1470182400000 | 780.23 |
| 1470268800000 | 785.28 |
| 1470355200000 | 785.36 |
| 1470614400000 | 790.57 |
| 1470700800000 | 802.98 |
| 1470787200000 | 808.99 |
| 1470873600000 | 814.66 |
| 1470960000000 | 816.99 |
| 1471219200000 | 816.75 |
| 1471305600000 | 813.58 |
| 1471392000000 | 804.37 |
| 1471478400000 | 811.88 |
| 1471564800000 | 805.95 |
| 1471824000000 | 804.5 |
| 1471910400000 | 805.98 |
| 1471996800000 | 798.7 |
| 1472083200000 | 799.5 |
| 1472169600000 | 800.52 |
| 1472428800000 | 791.56 |
| 1472515200000 | 792.9 |
| 1472601600000 | 786.22 |
| 1472688000000 | 786.91 |
| 1472774400000 | 797.25 |
| 1473033600000 | 801.64 |
| 1473120000000 | 802.53 |
| 1473206400000 | 804.91 |
| 1473292800000 | 808.45 |
| 1473379200000 | 784.79 |
| 1473638400000 | 776.72 |
| 1473724800000 | 765.92 |
| 1473811200000 | 764.45 |
| 1473897600000 | 767.01 |
| 1473984000000 | 746.15 |
| 1474243200000 | 759.39 |
| 1474329600000 | 757.35 |
| 1474416000000 | 754.33 |
| 1474502400000 | 777.61 |
| 1474588800000 | 769.44 |
| 1474848000000 | 769.44 |
| 1474934400000 | 757.32 |
| 1475020800000 | 765.72 |
| 1475107200000 | 781.91 |
| 1475193600000 | 783.19 |
| 1475452800000 | 778.41 |
| 1475539200000 | 778.9 |
| 1475625600000 | 768.4 |
| 1475712000000 | 760.26 |
| 1475798400000 | 754.8 |
| 1476057600000 | 767.03 |
| 1476144000000 | 763.26 |
| 1476230400000 | 761.99 |
| 1476316800000 | 767.82 |
| 1476403200000 | 773.63 |
| 1476662400000 | 769.36 |
| 1476748800000 | 783.62 |
| 1476835200000 | 792.06 |
| 1476921600000 | 789.76 |
| 1477008000000 | 784.23 |
| 1477267200000 | 784.15 |
| 1477353600000 | 779.39 |
| 1477440000000 | 779.1 |
| 1477526400000 | 774.39 |
| 1477612800000 | 775.47 |
| 1477872000000 | 774 |
| 1477958400000 | 772.98 |
| 1478044800000 | 764.68 |
| 1478131200000 | 765.45 |
| 1478217600000 | 754.16 |
| 1478476800000 | 761.78 |
| 1478563200000 | 763.51 |
| 1478649600000 | 743.6 |
| 1478736000000 | 717.31 |
| 1478822400000 | 705.44 |
| 1479081600000 | 689.36 |
| 1479168000000 | 707.99 |
| 1479254400000 | 699.37 |
| 1479340800000 | 715.04 |
| 1479427200000 | 704.49 |
| 1479686400000 | 718.11 |
| 1479772800000 | 712.12 |
| 1479859200000 | 704.63 |
| 1479945600000 | 708.55 |
| 1480032000000 | 713.61 |
| 1480291200000 | 706.86 |
| 1480377600000 | 705.84 |
| 1480464000000 | 717.44 |
| 1480550400000 | 716.86 |
| 1480636800000 | 717.07 |
| 1480896000000 | 726.26 |
| 1480982400000 | 743.3 |
| 1481068800000 | 760.18 |
| 1481155200000 | 754.54 |
| 1481241600000 | 751.32 |
| 1481500800000 | 758.24 |
| 1481587200000 | 766.29 |
| 1481673600000 | 758.11 |
| 1481760000000 | 740.66 |
| 1481846400000 | 740.32 |
| 1482105600000 | 737.12 |
| 1482192000000 | 741.27 |
| 1482278400000 | 742.95 |
| 1482364800000 | 738.67 |
| 1482451200000 | 743.84 |
| 1482710400000 | 743.84 |
| 1482796800000 | 747.13 |
| 1482883200000 | 741.87 |
| 1482969600000 | 750.35 |
| 1483056000000 | 753.47 |
| 1483315200000 | 760.55 |
| 1483401600000 | 745.81 |
| 1483488000000 | 756.86 |
| 1483574400000 | 764.72 |
| 1483660800000 | 760.52 |
| 1483920000000 | 754.74 |
| 1484006400000 | 746.21 |
| 1484092800000 | 738.14 |
| 1484179200000 | 755.18 |
| 1484265600000 | 757.28 |
| 1484524800000 | 749.2 |
| 1484611200000 | 762.36 |
| 1484697600000 | 762.46 |
| 1484784000000 | 749.8 |
| 1484870400000 | 752.61 |
| 1485129600000 | 744.81 |
| 1485216000000 | 746.44 |
| 1485302400000 | 745.19 |
| 1485388800000 | 741.48 |
| 1485475200000 | 747.38 |
| 1485734400000 | 733.55 |
| 1485820800000 | 740.47 |
| 1485907200000 | 733.3 |
| 1485993600000 | 742.63 |
| 1486080000000 | 747.1 |
| 1486339200000 | 737.62 |
| 1486425600000 | 733.71 |
| 1486512000000 | 745.45 |
| 1486598400000 | 751.41 |
| 1486684800000 | 748.67 |
| 1486944000000 | 748.44 |
| 1487030400000 | 745.87 |
| 1487116800000 | 747.51 |
| 1487203200000 | 754.84 |
| 1487289600000 | 754.19 |
| 1487548800000 | 759.23 |
| 1487635200000 | 753 |
| 1487721600000 | 750.54 |
| 1487808000000 | 748.72 |
| 1487894400000 | 744.1 |
| 1488153600000 | 747.18 |
| 1488240000000 | 754.44 |
| 1488326400000 | 755.62 |
| 1488412800000 | 755.09 |
| 1488499200000 | 746.58 |
| 1488758400000 | 754.43 |
| 1488844800000 | 751.32 |
| 1488931200000 | 748.51 |
| 1489017600000 | 747.21 |
| 1489104000000 | 751.59 |
| 1489363200000 | 752.38 |
| 1489449600000 | 747.2 |
| 1489536000000 | 746.34 |
| 1489622400000 | 760.27 |
| 1489708800000 | 759 |
| 1489968000000 | 761.2 |
| 1490054400000 | 765.88 |
| 1490140800000 | 766.98 |
| 1490227200000 | 769.83 |
| 1490313600000 | 771.42 |
| 1490572800000 | 783.7 |
| 1490659200000 | 804.8 |
| 1490745600000 | 802.29 |
| 1490832000000 | 820.87 |
| 1490918400000 | 823.62 |
| 1491177600000 | 812.56 |
| 1491264000000 | 814.06 |
| 1491350400000 | 817.74 |
| 1491436800000 | 822.13 |
| 1491523200000 | 818.93 |
| 1491782400000 | 817.39 |
| 1491868800000 | 816.66 |
| 1491955200000 | 819.11 |
| 1492041600000 | 816.38 |
| 1492128000000 | 816.38 |
| 1492387200000 | 819.33 |
| 1492473600000 | 816.3 |
| 1492560000000 | 813.36 |
| 1492646400000 | 809.25 |
| 1492732800000 | 799.51 |
| 1492992000000 | 831.08 |
| 1493078400000 | 843.17 |
| 1493164800000 | 836.72 |
| 1493251200000 | 829.08 |
| 1493337600000 | 828.41 |
| 1493596800000 | 830.54 |
| 1493683200000 | 833.48 |
| 1493769600000 | 838.42 |
| 1493856000000 | 857.91 |
| 1493942400000 | 868.71 |
| 1494201600000 | 859.21 |
| 1494288000000 | 859.34 |
| 1494374400000 | 860.23 |
| 1494460800000 | 862.98 |
| 1494547200000 | 871 |
| 1494806400000 | 876.29 |
| 1494892800000 | 882.37 |
| 1494979200000 | 877.56 |
| 1495065600000 | 860.48 |
| 1495152000000 | 887.83 |
| 1495411200000 | 896.42 |
| 1495497600000 | 899.9 |
| 1495584000000 | 894.77 |
| 1495670400000 | 901.35 |
| 1495756800000 | 897.4 |
| 1496016000000 | 893.92 |
| 1496102400000 | 903.25 |
| 1496188800000 | 912.77 |
| 1496275200000 | 912.24 |
| 1496361600000 | 912.93 |
| 1496620800000 | 900.62 |
| 1496707200000 | 912 |
| 1496793600000 | 910 |
| 1496880000000 | 896.38 |
| 1496966400000 | 905.36 |
| 1497225600000 | 894.99 |
| 1497312000000 | 903.88 |
| 1497398400000 | 902.5 |
| 1497484800000 | 876.51 |
| 1497571200000 | 884.7 |
| 1497830400000 | 887.89 |
| 1497916800000 | 875.51 |
| 1498003200000 | 869.97 |
| 1498089600000 | 863.86 |
| 1498176000000 | 861.34 |
| 1498435200000 | 862.06 |
| 1498521600000 | 861.49 |
| 1498608000000 | 867.51 |
| 1498694400000 | 865.63 |
| 1498780800000 | 865.88 |
| 1499040000000 | 869.62 |
| 1499126400000 | 872.25 |
| 1499212800000 | 862.98 |
| 1499299200000 | 862.18 |
| 1499385600000 | 859.54 |
| 1499644800000 | 865.66 |
| 1499731200000 | 869.83 |
| 1499817600000 | 880.65 |
| 1499904000000 | 892.15 |
| 1499990400000 | 897.16 |
| 1500249600000 | 896.79 |
| 1500336000000 | 911.99 |
| 1500422400000 | 909.49 |
| 1500508800000 | 918.85 |
| 1500595200000 | 916.16 |
| 1500854400000 | 905.45 |
| 1500940800000 | 910.15 |
| 1501027200000 | 910.59 |
| 1501113600000 | 905.24 |
| 1501200000000 | 903.6 |
| 1501459200000 | 914.29 |
| 1501545600000 | 930.53 |
| 1501632000000 | 933.15 |
| 1501718400000 | 935.04 |
| 1501804800000 | 940.66 |
| 1502064000000 | 948.45 |
| 1502150400000 | 945.89 |
| 1502236800000 | 945.61 |
| 1502323200000 | 945.29 |
| 1502409600000 | 934.62 |
| 1502668800000 | 944.04 |
| 1502755200000 | 934.22 |
| 1502841600000 | 937.72 |
| 1502928000000 | 942.33 |
| 1503014400000 | 934.25 |
| 1503273600000 | 937.83 |
| 1503360000000 | 940.03 |
| 1503446400000 | 942.14 |
| 1503532800000 | 947.08 |
| 1503619200000 | 944.23 |
| 1503878400000 | 947.07 |
| 1503964800000 | 953.68 |
| 1504051200000 | 944.28 |
| 1504137600000 | 950.23 |
| 1504224000000 | 957.26 |
| 1504483200000 | 957.53 |
| 1504569600000 | 959.38 |
| 1504656000000 | 954.15 |
| 1504742400000 | 956.52 |
| 1504828800000 | 959.05 |
| 1505088000000 | 962 |
| 1505174400000 | 963.44 |
| 1505260800000 | 962.85 |
| 1505347200000 | 966.64 |
| 1505433600000 | 974.11 |
| 1505692800000 | 966.92 |
| 1505779200000 | 969.06 |
| 1505865600000 | 972.82 |
| 1505952000000 | 964.32 |
| 1506038400000 | 973 |
| 1506297600000 | 969.86 |
| 1506384000000 | 962.52 |
| 1506470400000 | 953.52 |
| 1506556800000 | 961.57 |
| 1506643200000 | 963.78 |
| 1506902400000 | 942.44 |
| 1506988800000 | 948.33 |
| 1507075200000 | 943.64 |
| 1507161600000 | 945.31 |
| 1507248000000 | 931.33 |
| 1507507200000 | 932.39 |
| 1507593600000 | 943.56 |
| 1507680000000 | 952 |
| 1507766400000 | 951.23 |
| 1507852800000 | 954.24 |
| 1508112000000 | 938.44 |
| 1508198400000 | 936.14 |
| 1508284800000 | 940.72 |
| 1508371200000 | 950.77 |
| 1508457600000 | 942.57 |
| 1508716800000 | 935.44 |
| 1508803200000 | 934.86 |
| 1508889600000 | 930.73 |
| 1508976000000 | 929.04 |
| 1509062400000 | 924.66 |
| 1509321600000 | 930.31 |
| 1509408000000 | 944.54 |
| 1509494400000 | 941.78 |
| 1509580800000 | 956.19 |
| 1509667200000 | 932.72 |
| 1509926400000 | 934.88 |
| 1510012800000 | 940.45 |
| 1510099200000 | 939.19 |
| 1510185600000 | 946.5 |
| 1510272000000 | 944.4 |
| 1510531200000 | 938.77 |
| 1510617600000 | 948.33 |
| 1510704000000 | 948.48 |
| 1510790400000 | 939.3 |
| 1510876800000 | 932.27 |
| 1511136000000 | 934.66 |
| 1511222400000 | 931.05 |
| 1511308800000 | 939.17 |
| 1511395200000 | 948.11 |
| 1511481600000 | 954.39 |
| 1511740800000 | 952.8 |
| 1511827200000 | 951.39 |
| 1511913600000 | 955.12 |
| 1512000000000 | 959.88 |
| 1512086400000 | 950 |
| 1512345600000 | 949.66 |
| 1512432000000 | 947.36 |
| 1512518400000 | 939.99 |
| 1512604800000 | 940.44 |
| 1512691200000 | 932.12 |
| 1512950400000 | 942.31 |
| 1513036800000 | 942.35 |
| 1513123200000 | 937.79 |
| 1513209600000 | 929.53 |
| 1513296000000 | 931.13 |
| 1513555200000 | 936.43 |
| 1513641600000 | 935.21 |
| 1513728000000 | 929.42 |
| 1513814400000 | 929.47 |
| 1513900800000 | 932.8 |
| 1514160000000 | 932.8 |
| 1514246400000 | 935.24 |
| 1514332800000 | 940.18 |
| 1514419200000 | 941.02 |
| 1514505600000 | 942.32 |
| 1514851200000 | 952.86 |
| 1514937600000 | 962.38 |
| 1515024000000 | 983.01 |
| 1515110400000 | 984.2 |
| 1515369600000 | 974.92 |
| 1515456000000 | 964.6 |
| 1515542400000 | 970.27 |
| 1515628800000 | 973.34 |
| 1515715200000 | 985.22 |
| 1515974400000 | 1003.89 |
| 1516060800000 | 996.21 |
| 1516147200000 | 996.11 |
| 1516233600000 | 996.53 |
| 1516320000000 | 996.68 |
| 1516579200000 | 1004.45 |
| 1516665600000 | 1008.04 |
| 1516752000000 | 1013.91 |
| 1516838400000 | 1022.67 |
| 1516924800000 | 1012.02 |
| 1517184000000 | 995.51 |
| 1517270400000 | 990.22 |
| 1517356800000 | 983.27 |
| 1517443200000 | 988.94 |
| 1517529600000 | 968.4 |
| 1517788800000 | 946.36 |
| 1517875200000 | 921.55 |
| 1517961600000 | 940.98 |
| 1518048000000 | 931.31 |
| 1518134400000 | 924.84 |
| 1518393600000 | 936.6 |
| 1518480000000 | 938.85 |
| 1518566400000 | 949.14 |
| 1518652800000 | 957.3 |
| 1518739200000 | 970.28 |
| 1518998400000 | 956.4 |
| 1519084800000 | 945.87 |
| 1519171200000 | 944.73 |
| 1519257600000 | 948.26 |
| 1519344000000 | 959.31 |
| 1519603200000 | 959.09 |
| 1519689600000 | 946.76 |
| 1519776000000 | 939.16 |
| 1519862400000 | 905.39 |
| 1519948800000 | 924.07 |
| 1520208000000 | 933.13 |
| 1520294400000 | 936.61 |
| 1520380800000 | 935.36 |
| 1520467200000 | 940.6 |
| 1520553600000 | 954.68 |
| 1520812800000 | 966.36 |
| 1520899200000 | 976.37 |
| 1520985600000 | 973.31 |
| 1521072000000 | 970.94 |
| 1521158400000 | 974.77 |
| 1521417600000 | 966.48 |
| 1521504000000 | 965.34 |
| 1521590400000 | 967.51 |
| 1521676800000 | 957.42 |
| 1521763200000 | 950.37 |
| 1522022400000 | 953.75 |
| 1522108800000 | 965.12 |
| 1522195200000 | 968.05 |
| 1522281600000 | 974.14 |
| 1522368000000 | 974.14 |
| 1522627200000 | 975.01 |
| 1522713600000 | 969.32 |
| 1522800000000 | 973.2 |
| 1522886400000 | 988.95 |
| 1522972800000 | 977.06 |
| 1523232000000 | 998.69 |
| 1523318400000 | 1004.99 |
| 1523404800000 | 1006.1 |
| 1523491200000 | 999.91 |
| 1523577600000 | 994.36 |
| 1523836800000 | 992.97 |
| 1523923200000 | 990.92 |
| 1524009600000 | 1000.03 |
| 1524096000000 | 1007.6 |
| 1524182400000 | 996.43 |
| 1524441600000 | 998.21 |
| 1524528000000 | 1001.69 |
| 1524614400000 | 985.92 |
| 1524700800000 | 979.96 |
| 1524787200000 | 989.64 |
| 1525046400000 | 985.7 |
| 1525132800000 | 978.15 |
| 1525219200000 | 966.98 |
| 1525305600000 | 965.1 |
| 1525392000000 | 968 |
| 1525651200000 | 971.95 |
| 1525737600000 | 966.36 |
| 1525824000000 | 970.88 |
| 1525910400000 | 984.14 |
| 1525996800000 | 1003.44 |
| 1526256000000 | 1047.13 |
| 1526342400000 | 1039.61 |
| 1526428800000 | 1025.45 |
| 1526515200000 | 1026.86 |
| 1526601600000 | 1032 |
| 1526860800000 | 1036.58 |
| 1526947200000 | 1036.71 |
| 1527033600000 | 1020.77 |
| 1527120000000 | 1014.2 |
| 1527206400000 | 999.19 |
| 1527465600000 | 980.44 |
| 1527552000000 | 965.65 |
| 1527638400000 | 982.36 |
| 1527724800000 | 984.35 |
| 1527811200000 | 988.19 |
| 1528070400000 | 1002 |
| 1528156800000 | 994.91 |
| 1528243200000 | 1009.02 |
| 1528329600000 | 1012.48 |
| 1528416000000 | 998.83 |
| 1528675200000 | 1005.31 |
| 1528761600000 | 1007.23 |
| 1528848000000 | 1004.41 |
| 1528934400000 | 994.81 |
| 1529020800000 | 976.78 |
| 1529280000000 | 983.45 |
| 1529366400000 | 967.57 |
| 1529452800000 | 964.65 |
| 1529539200000 | 966.59 |
| 1529625600000 | 988.61 |
| 1529884800000 | 987.85 |
| 1529971200000 | 989.24 |
| 1530057600000 | 992.01 |
| 1530144000000 | 986.91 |
| 1530230400000 | 988.53 |
| 1530489600000 | 976.8 |
| 1530576000000 | 986.8 |
| 1530662400000 | 995.93 |
| 1530748800000 | 1008.82 |
| 1530835200000 | 1016.19 |
| 1531094400000 | 1031.35 |
| 1531180800000 | 1030.88 |
| 1531267200000 | 1026.73 |
| 1531353600000 | 1017.6 |
| 1531440000000 | 1012.61 |
| 1531699200000 | 1016.28 |
| 1531785600000 | 1018.97 |
| 1531872000000 | 1012.11 |
| 1531958400000 | 1012.49 |
| 1532044800000 | 1021.68 |
| 1532304000000 | 1024.62 |
| 1532390400000 | 1022.78 |
| 1532476800000 | 1025.23 |
| 1532563200000 | 1021.7 |
| 1532649600000 | 1029.27 |
| 1532908800000 | 1039 |
| 1532995200000 | 1037.45 |
| 1533081600000 | 1043.11 |
| 1533168000000 | 1039.58 |
| 1533254400000 | 1029.91 |
| 1533513600000 | 1030.41 |
| 1533600000000 | 1039.28 |
| 1533686400000 | 1037.71 |
| 1533772800000 | 1030.94 |
| 1533859200000 | 1017.42 |
| 1534118400000 | 1008.14 |
| 1534204800000 | 1002.08 |
| 1534291200000 | 983.21 |
| 1534377600000 | 995.35 |
| 1534464000000 | 997.7 |
| 1534723200000 | 998.25 |
| 1534809600000 | 1011.04 |
| 1534896000000 | 1023.19 |
| 1534982400000 | 1018.57 |
| 1535068800000 | 1025.27 |
| 1535328000000 | 1037.1 |
| 1535414400000 | 1035.9 |
| 1535500800000 | 1033.34 |
| 1535587200000 | 1027.19 |
| 1535673600000 | 1015.06 |
| 1535932800000 | 1016.93 |
| 1536019200000 | 1002.49 |
| 1536105600000 | 985.28 |
| 1536192000000 | 973.77 |
| 1536278400000 | 966.19 |
| 1536537600000 | 974.44 |
| 1536624000000 | 969.03 |
| 1536710400000 | 982.84 |
| 1536796800000 | 981.07 |
| 1536883200000 | 979.17 |
| 1537142400000 | 983.03 |
| 1537228800000 | 984.21 |
| 1537315200000 | 980.28 |
| 1537401600000 | 984.6 |
| 1537488000000 | 986.67 |
| 1537747200000 | 1000.99 |
| 1537833600000 | 1008.97 |
| 1537920000000 | 1000.6 |
| 1538006400000 | 998.79 |
| 1538092800000 | 982.65 |
| 1538352000000 | 964.27 |
| 1538438400000 | 965.43 |
| 1538524800000 | 965.32 |
| 1538611200000 | 960.77 |
| 1538697600000 | 950.57 |
| 1538956800000 | 936.73 |
| 1539043200000 | 937.78 |
| 1539129600000 | 938.43 |
| 1539216000000 | 918.02 |
| 1539302400000 | 912 |
| 1539561600000 | 912.75 |
| 1539648000000 | 918.1 |
| 1539734400000 | 918.61 |
| 1539820800000 | 916.92 |
| 1539907200000 | 921.07 |
| 1540166400000 | 915.14 |
| 1540252800000 | 895.82 |
| 1540339200000 | 893.44 |
| 1540425600000 | 892.29 |
| 1540512000000 | 880.89 |
| 1540771200000 | 885.72 |
| 1540857600000 | 887.95 |
| 1540944000000 | 886.76 |
| 1541030400000 | 885.18 |
| 1541116800000 | 873.45 |
| 1541376000000 | 881.32 |
| 1541462400000 | 883.11 |
| 1541548800000 | 888.35 |
| 1541635200000 | 892.23 |
| 1541721600000 | 873.17 |
| 1541980800000 | 863.98 |
| 1542067200000 | 848.45 |
| 1542153600000 | 860.98 |
| 1542240000000 | 861.41 |
| 1542326400000 | 872.67 |
| 1542585600000 | 870.23 |
| 1542672000000 | 863.05 |
| 1542758400000 | 871.74 |
| 1542844800000 | 863.68 |
| 1542931200000 | 853.99 |
| 1543190400000 | 860.89 |
| 1543276800000 | 851.8 |
| 1543363200000 | 847.1 |
| 1543449600000 | 860.56 |
| 1543536000000 | 859.05 |
| 1543795200000 | 877.6 |
| 1543881600000 | 873.14 |
| 1543968000000 | 868.03 |
| 1544054400000 | 845.93 |
| 1544140800000 | 864.57 |
| 1544400000000 | 854.44 |
| 1544486400000 | 852.23 |
| 1544572800000 | 857.33 |
| 1544659200000 | 848.68 |
| 1544745600000 | 848.06 |
| 1545004800000 | 837.07 |
| 1545091200000 | 823.37 |
| 1545177600000 | 837.22 |
| 1545264000000 | 824.45 |
| 1545350400000 | 826.22 |
| 1545609600000 | 823.69 |
| 1545696000000 | 823.69 |
| 1545782400000 | 823.25 |
| 1545868800000 | 814.08 |
| 1545955200000 | 829 |
| 1546214400000 | 842.66 |
| 1546387200000 | 836.77 |
| 1546473600000 | 840.37 |
| 1546560000000 | 864.67 |
| 1546819200000 | 870.39 |
| 1546905600000 | 865.29 |
| 1546992000000 | 875 |
| 1547078400000 | 872.19 |
| 1547164800000 | 875.66 |
| 1547424000000 | 872.92 |
| 1547510400000 | 880.49 |
| 1547596800000 | 868.23 |
| 1547683200000 | 869.78 |
| 1547769600000 | 875.89 |
| 1548028800000 | 877.59 |
| 1548115200000 | 869.77 |
| 1548201600000 | 870.55 |
| 1548288000000 | 867.91 |
| 1548374400000 | 878.38 |
| 1548633600000 | 868.33 |
| 1548720000000 | 873.95 |
| 1548806400000 | 873.75 |
| 1548892800000 | 884.59 |
| 1548979200000 | 884.82 |
| 1549238400000 | 888.16 |
| 1549324800000 | 907.44 |
| 1549411200000 | 907.68 |
| 1549497600000 | 890.98 |
| 1549584000000 | 872.31 |
| 1549843200000 | 870.8 |
| 1549929600000 | 881.44 |
| 1550016000000 | 879.23 |
| 1550102400000 | 891.09 |
| 1550188800000 | 897.65 |
| 1550448000000 | 900.99 |
| 1550534400000 | 904.2 |
| 1550620800000 | 912.41 |
| 1550707200000 | 912.29 |
| 1550793600000 | 913.52 |
| 1551052800000 | 907.49 |
| 1551139200000 | 908.55 |
| 1551225600000 | 910.44 |
| 1551312000000 | 911.78 |
| 1551398400000 | 918.5 |
| 1551657600000 | 915.67 |
| 1551744000000 | 913.76 |
| 1551830400000 | 917.62 |
| 1551916800000 | 909.52 |
| 1552003200000 | 896.33 |
| 1552262400000 | 894.06 |
| 1552348800000 | 892.72 |
| 1552435200000 | 914.81 |
| 1552521600000 | 925.39 |
| 1552608000000 | 914.96 |
| 1552867200000 | 929.77 |
| 1552953600000 | 933.19 |
| 1553040000000 | 923.54 |
| 1553126400000 | 932.02 |
| 1553212800000 | 914.76 |
| 1553472000000 | 918.81 |
| 1553558400000 | 923.97 |
| 1553644800000 | 923.74 |
| 1553731200000 | 923.89 |
| 1553817600000 | 928.89 |
| 1554076800000 | 935.74 |
| 1554163200000 | 934.05 |
| 1554249600000 | 941.54 |
| 1554336000000 | 934.18 |
| 1554422400000 | 931.64 |
| 1554681600000 | 939.53 |
| 1554768000000 | 934.51 |
| 1554854400000 | 942.39 |
| 1554940800000 | 937.78 |
| 1555027200000 | 953.12 |
| 1555286400000 | 947.53 |
| 1555372800000 | 936.47 |
| 1555459200000 | 936.2 |
| 1555545600000 | 936.15 |
| 1555632000000 | 936.15 |
| 1555891200000 | 937.11 |
| 1555977600000 | 941.35 |
| 1556064000000 | 940.76 |
| 1556150400000 | 931.46 |
| 1556236800000 | 944.81 |
| 1556496000000 | 938.8 |
| 1556582400000 | 944.23 |
| 1556668800000 | 947.05 |
| 1556755200000 | 937.97 |
| 1556841600000 | 936.49 |
| 1557100800000 | 926.82 |
| 1557187200000 | 917.53 |
| 1557273600000 | 913.8 |
| 1557360000000 | 900.15 |
| 1557446400000 | 911.18 |
| 1557705600000 | 904.52 |
| 1557792000000 | 907.64 |
| 1557878400000 | 910.39 |
| 1557964800000 | 911.86 |
| 1558051200000 | 914.61 |
| 1558310400000 | 915.73 |
| 1558396800000 | 927.3 |
| 1558483200000 | 927.6 |
| 1558569600000 | 915.24 |
| 1558656000000 | 932.02 |
| 1558915200000 | 942.87 |
| 1559001600000 | 932.32 |
| 1559088000000 | 916.63 |
| 1559174400000 | 911.56 |
| 1559260800000 | 904.94 |
| 1559520000000 | 909.89 |
| 1559606400000 | 921.56 |
| 1559692800000 | 930.17 |
| 1559779200000 | 941.24 |
| 1559865600000 | 963.93 |
| 1560124800000 | 960.34 |
| 1560211200000 | 962.6 |
| 1560297600000 | 952.16 |
| 1560384000000 | 945.48 |
| 1560470400000 | 936.01 |
| 1560729600000 | 922.89 |
| 1560816000000 | 935.85 |
| 1560902400000 | 926.25 |
| 1560988800000 | 934.69 |
| 1561075200000 | 943.71 |
| 1561334400000 | 943.12 |
| 1561420800000 | 936.23 |
| 1561507200000 | 939.5 |
| 1561593600000 | 939.44 |
| 1561680000000 | 943.31 |
| 1561939200000 | 949.83 |
| 1562025600000 | 940 |
| 1562112000000 | 939.71 |
| 1562198400000 | 937.91 |
| 1562284800000 | 929.22 |
| 1562544000000 | 929.23 |
| 1562630400000 | 933.5 |
| 1562716800000 | 933.53 |
| 1562803200000 | 947.49 |
| 1562889600000 | 953.7 |
| 1563148800000 | 959.53 |
| 1563235200000 | 953.7 |
| 1563321600000 | 954.66 |
| 1563408000000 | 953.23 |
| 1563494400000 | 952.53 |
| 1563753600000 | 949.52 |
| 1563840000000 | 946.33 |
| 1563926400000 | 950.51 |
| 1564012800000 | 950.35 |
| 1564099200000 | 945.97 |
| 1564358400000 | 948.98 |
| 1564444800000 | 936.34 |
| 1564531200000 | 938.59 |
| 1564617600000 | 936.47 |
| 1564704000000 | 915.47 |
| 1564963200000 | 912.53 |
| 1565049600000 | 907.39 |
| 1565136000000 | 916.23 |
| 1565222400000 | 930.6 |
| 1565308800000 | 923.62 |
| 1565568000000 | 919.51 |
| 1565654400000 | 920.94 |
| 1565740800000 | 901.93 |
| 1565827200000 | 889.25 |
| 1565913600000 | 899.44 |
| 1566172800000 | 908.93 |
| 1566259200000 | 902.06 |
| 1566345600000 | 911.71 |
| 1566432000000 | 908.55 |
| 1566518400000 | 902.71 |
| 1566777600000 | 903.03 |
| 1566864000000 | 900.55 |
| 1566950400000 | 906.31 |
| 1567036800000 | 911.72 |
| 1567123200000 | 923.12 |
| 1567382400000 | 929.04 |
| 1567468800000 | 922.24 |
| 1567555200000 | 943 |
| 1567641600000 | 955.43 |
| 1567728000000 | 954 |
| 1567987200000 | 944.86 |
| 1568073600000 | 947.41 |
| 1568160000000 | 937.37 |
| 1568246400000 | 943.4 |
| 1568332800000 | 943.97 |
| 1568592000000 | 948.85 |
| 1568678400000 | 964.2 |
| 1568764800000 | 963.76 |
| 1568851200000 | 969.56 |
| 1568937600000 | 967.52 |
| 1569196800000 | 962.23 |
| 1569283200000 | 965.12 |
| 1569369600000 | 951.06 |
| 1569456000000 | 953.61 |
| 1569542400000 | 956.95 |
| 1569801600000 | 958.72 |
| 1569888000000 | 957.27 |
| 1569974400000 | 945.12 |
| 1570060800000 | 943.48 |
| 1570147200000 | 955.64 |
| 1570406400000 | 970.05 |
| 1570492800000 | 955.95 |
| 1570579200000 | 958.46 |
| 1570665600000 | 958.82 |
| 1570752000000 | 967.06 |
| 1571011200000 | 959.38 |
| 1571097600000 | 964.03 |
| 1571184000000 | 963.21 |
| 1571270400000 | 962.48 |
| 1571356800000 | 960.77 |
| 1571616000000 | 961.09 |
| 1571702400000 | 967.46 |
| 1571788800000 | 976.34 |
| 1571875200000 | 987.04 |
| 1571961600000 | 987.61 |
| 1572220800000 | 994.31 |
| 1572307200000 | 992.62 |
| 1572393600000 | 998.73 |
| 1572480000000 | 1003.22 |
| 1572566400000 | 1005.59 |
| 1572825600000 | 1015.04 |
| 1572912000000 | 1011.02 |
| 1572998400000 | 1015.35 |
| 1573084800000 | 1009.47 |
| 1573171200000 | 1010.87 |
| 1573430400000 | 1010.73 |
| 1573516800000 | 1012.94 |
| 1573603200000 | 1013.41 |
| 1573689600000 | 1009.63 |
| 1573776000000 | 1016.09 |
| 1574035200000 | 1028.87 |
| 1574121600000 | 1022.53 |
| 1574208000000 | 1014.3 |
| 1574294400000 | 1004.39 |
| 1574380800000 | 1003.72 |
| 1574640000000 | 999.08 |
| 1574726400000 | 998.36 |
| 1574812800000 | 1000.49 |
| 1574899200000 | 995.47 |
| 1574985600000 | 994.33 |
| 1575244800000 | 984.91 |
| 1575331200000 | 973.71 |
| 1575417600000 | 985.98 |
| 1575504000000 | 989.81 |
| 1575590400000 | 996.98 |
| 1575849600000 | 993.94 |
| 1575936000000 | 990.66 |
| 1576022400000 | 996.21 |
| 1576108800000 | 1002.96 |
| 1576195200000 | 1015.04 |
| 1576454400000 | 1023.06 |
| 1576540800000 | 1030.55 |
| 1576627200000 | 1020.87 |
| 1576713600000 | 1031.15 |
| 1576800000000 | 1035.16 |
| 1577059200000 | 1038.7 |
| 1577145600000 | 1034.47 |
| 1577232000000 | 1034.47 |
| 1577318400000 | 1035.26 |
| 1577404800000 | 1053.47 |
| 1577664000000 | 1048.04 |
| 1577750400000 | 1042.26 |
| 1577923200000 | 1042.77 |
| 1578009600000 | 1047.45 |
| 1578268800000 | 1057.32 |
| 1578355200000 | 1047.81 |
| 1578441600000 | 1047.55 |
| 1578528000000 | 1040.83 |
| 1578614400000 | 1055.86 |
| 1578873600000 | 1059.38 |
| 1578960000000 | 1062.23 |
| 1579046400000 | 1077.42 |
| 1579132800000 | 1079.44 |
| 1579219200000 | 1077.07 |
| 1579478400000 | 1079.26 |
| 1579564800000 | 1072.25 |
| 1579651200000 | 1066.02 |
| 1579737600000 | 1059.21 |
| 1579824000000 | 1073.69 |
| 1580083200000 | 1054.25 |
| 1580169600000 | 1064.46 |
| 1580256000000 | 1069.27 |
| 1580342400000 | 1075.48 |
| 1580428800000 | 1092.29 |
| 1580688000000 | 1080.76 |
| 1580774400000 | 1085.84 |
| 1580860800000 | 1093.32 |
| 1580947200000 | 1088.97 |
| 1581033600000 | 1095.5 |
| 1581292800000 | 1098.18 |
| 1581379200000 | 1109.51 |
| 1581465600000 | 1108.83 |
| 1581552000000 | 1107.31 |
| 1581638400000 | 1115.89 |
| 1581897600000 | 1133.85 |
| 1581984000000 | 1141.37 |
| 1582070400000 | 1155.36 |
| 1582156800000 | 1145.1 |
| 1582243200000 | 1148.57 |
| 1582502400000 | 1108.75 |
| 1582588800000 | 1083.74 |
| 1582675200000 | 1092.76 |
| 1582761600000 | 1062.75 |
| 1582848000000 | 1018.29 |
| 1583107200000 | 1052.3 |
| 1583193600000 | 1082.81 |
| 1583280000000 | 1109.69 |
| 1583366400000 | 1088.92 |
| 1583452800000 | 1047.58 |
| 1583712000000 | 957.92 |
| 1583798400000 | 934.75 |
| 1583884800000 | 933.83 |
| 1583971200000 | 812.95 |
| 1584057600000 | 826.54 |
| 1584316800000 | 807.62 |
| 1584403200000 | 851.45 |
| 1584489600000 | 789.1 |
| 1584576000000 | 749.57 |
| 1584662400000 | 756.7 |
| 1584921600000 | 753.78 |
| 1585008000000 | 838.43 |
| 1585094400000 | 860.62 |
| 1585180800000 | 879.56 |
| 1585267200000 | 874.87 |
| 1585526400000 | 880.55 |
| 1585612800000 | 905.53 |
| 1585699200000 | 877.14 |
| 1585785600000 | 879.39 |
| 1585872000000 | 873.68 |
| 1586131200000 | 859.88 |
| 1586217600000 | 871.74 |
| 1586304000000 | 864.21 |
| 1586390400000 | 897.63 |
| 1586476800000 | 897.63 |
| 1586736000000 | 894.51 |
| 1586822400000 | 897.31 |
| 1586908800000 | 878.54 |
| 1586995200000 | 873.04 |
| 1587081600000 | 888.77 |
| 1587340800000 | 879.29 |
| 1587427200000 | 860.81 |
| 1587513600000 | 878.52 |
| 1587600000000 | 880.88 |
| 1587686400000 | 875.03 |
| 1587945600000 | 881.83 |
| 1588032000000 | 891.87 |
| 1588118400000 | 906.98 |
| 1588204800000 | 918.89 |
| 1588291200000 | 923.55 |
| 1588550400000 | 895.37 |
| 1588636800000 | 911.54 |
| 1588723200000 | 903.93 |
| 1588809600000 | 907.03 |
| 1588896000000 | 940.9 |
| 1589155200000 | 934.86 |
| 1589241600000 | 927.63 |
| 1589328000000 | 925.73 |
| 1589414400000 | 888.32 |
| 1589500800000 | 896.63 |
| 1589760000000 | 942.39 |
| 1589846400000 | 959.15 |
| 1589932800000 | 979.71 |
| 1590019200000 | 979.7 |
| 1590105600000 | 982.9 |
| 1590364800000 | 988.05 |
| 1590451200000 | 984.95 |
| 1590537600000 | 984.76 |
| 1590624000000 | 1009.48 |
| 1590710400000 | 1012 |
| 1590969600000 | 1022.22 |
| 1591056000000 | 1051.44 |
| 1591142400000 | 1071.27 |
| 1591228800000 | 1081.95 |
| 1591315200000 | 1066.24 |
| 1591574400000 | 1048.26 |
| 1591660800000 | 1048.76 |
| 1591747200000 | 1041.43 |
| 1591833600000 | 1022.67 |
| 1591920000000 | 1006.25 |
| 1592179200000 | 999.36 |
| 1592265600000 | 1009.89 |
| 1592352000000 | 1024.04 |
| 1592438400000 | 1018.89 |
| 1592524800000 | 1031.39 |
| 1592784000000 | 1023.61 |
| 1592870400000 | 1037.26 |
| 1592956800000 | 1014.01 |
| 1593043200000 | 1017.3 |
| 1593129600000 | 1010.62 |
| 1593388800000 | 1024.01 |
| 1593475200000 | 1017.47 |
| 1593561600000 | 1020.26 |
| 1593648000000 | 1048.29 |
| 1593734400000 | 1039.75 |
| 1593993600000 | 1035.56 |
| 1594080000000 | 1057.71 |
| 1594166400000 | 1073.03 |
| 1594252800000 | 1054.34 |
| 1594339200000 | 1066.1 |
| 1594598400000 | 1058.48 |
| 1594684800000 | 1053.02 |
| 1594771200000 | 1049.1 |
| 1594857600000 | 1062.14 |
| 1594944000000 | 1071.96 |
| 1595203200000 | 1084.48 |
| 1595289600000 | 1095.91 |
| 1595376000000 | 1100.41 |
| 1595462400000 | 1096.13 |
| 1595548800000 | 1082.4 |
| 1595808000000 | 1086.47 |
| 1595894400000 | 1068.09 |
| 1595980800000 | 1056.7 |
| 1596067200000 | 1040.97 |
| 1596153600000 | 1038.95 |
| 1596412800000 | 1046.92 |
| 1596499200000 | 1055.19 |
| 1596585600000 | 1072.99 |
| 1596672000000 | 1067.57 |
| 1596758400000 | 1054.01 |
| 1597017600000 | 1051.29 |
| 1597104000000 | 1056.29 |
| 1597190400000 | 1078.2 |
| 1597276800000 | 1074.22 |
| 1597363200000 | 1063.06 |
| 1597622400000 | 1064.2 |
| 1597708800000 | 1062.97 |
| 1597795200000 | 1054.07 |
| 1597881600000 | 1038.29 |
| 1597968000000 | 1030.09 |
| 1598227200000 | 1066.05 |
| 1598313600000 | 1050.08 |
| 1598400000000 | 1052.97 |
| 1598486400000 | 1036.77 |
| 1598572800000 | 1041.7 |
| 1598832000000 | 1039.28 |
| 1598918400000 | 1049 |
| 1599004800000 | 1044.68 |
| 1599091200000 | 1048.35 |
| 1599177600000 | 1007.46 |
| 1599436800000 | 1035.61 |
| 1599523200000 | 1011.81 |
| 1599609600000 | 1044.6 |
| 1599696000000 | 1044.87 |
| 1599782400000 | 1037.48 |
| 1600041600000 | 1028.04 |
| 1600128000000 | 1032.55 |
| 1600214400000 | 1035.99 |
| 1600300800000 | 1028.28 |
| 1600387200000 | 1025.67 |
| 1600646400000 | 997.54 |
| 1600732800000 | 987.57 |
| 1600819200000 | 985.94 |
| 1600905600000 | 974.31 |
| 1600992000000 | 965.51 |
| 1601251200000 | 981.42 |
| 1601337600000 | 975.59 |
| 1601424000000 | 986.26 |
| 1601510400000 | 1003.49 |
| 1601596800000 | 1000.93 |
| 1601856000000 | 1015.88 |
| 1601942400000 | 1020.53 |
| 1602028800000 | 1026.98 |
| 1602115200000 | 1042.26 |
| 1602201600000 | 1044.86 |
| 1602460800000 | 1069.88 |
| 1602547200000 | 1087.72 |
| 1602633600000 | 1099.99 |
| 1602720000000 | 1052.22 |
| 1602806400000 | 1068.38 |
| 1603065600000 | 1067.3 |
| 1603152000000 | 1063.14 |
| 1603238400000 | 1054.19 |
| 1603324800000 | 1044.84 |
| 1603411200000 | 1047.95 |
| 1603670400000 | 1028.65 |
| 1603756800000 | 1018.53 |
| 1603843200000 | 973.86 |
| 1603929600000 | 962.01 |
| 1604016000000 | 977.4 |
| 1604275200000 | 989.98 |
| 1604361600000 | 1008.13 |
| 1604448000000 | 1012.42 |
| 1604534400000 | 1035.3 |
| 1604620800000 | 1026.17 |
| 1604880000000 | 1056.13 |
| 1604966400000 | 1056.6 |
| 1605052800000 | 1088.5 |
| 1605139200000 | 1088.88 |
| 1605225600000 | 1086 |
| 1605484800000 | 1091.46 |
| 1605571200000 | 1081.6 |
| 1605657600000 | 1082.25 |
| 1605744000000 | 1074.99 |
| 1605830400000 | 1088.89 |
| 1606089600000 | 1089.51 |
| 1606176000000 | 1097.84 |
| 1606262400000 | 1113.49 |
| 1606348800000 | 1109.84 |
| 1606435200000 | 1126.55 |
| 1606694400000 | 1102.57 |
| 1606780800000 | 1095.8 |
| 1606867200000 | 1117.16 |
| 1606953600000 | 1127.72 |
| 1607040000000 | 1142.45 |
| 1607299200000 | 1140.81 |
| 1607385600000 | 1152.44 |
| 1607472000000 | 1151.53 |
| 1607558400000 | 1173.29 |
| 1607644800000 | 1164.58 |
| 1607904000000 | 1173.19 |
| 1607990400000 | 1165.7 |
| 1608076800000 | 1182.69 |
| 1608163200000 | 1200.5 |
| 1608249600000 | 1194.77 |
| 1608508800000 | 1170.87 |
| 1608595200000 | 1192.48 |
| 1608681600000 | 1227.22 |
| 1608768000000 | 1240.89 |
| 1608854400000 | 1240.89 |
| 1609113600000 | 1261.1 |
| 1609200000000 | 1264.46 |
| 1609286400000 | 1262.47 |
| 1609372800000 | 1247.15 |
| 1609718400000 | 1287.14 |
| 1609804800000 | 1284.46 |
| 1609891200000 | 1325.91 |
| 1609977600000 | 1346.28 |
| 1610064000000 | 1352.44 |
| 1610323200000 | 1324.8 |
| 1610409600000 | 1299.94 |
| 1610496000000 | 1297.01 |
| 1610582400000 | 1299.05 |
| 1610668800000 | 1276.47 |
| 1610928000000 | 1278.26 |
| 1611014400000 | 1282.96 |
| 1611100800000 | 1280.09 |
| 1611187200000 | 1285.24 |
| 1611273600000 | 1284.8 |
| 1611532800000 | 1271.05 |
| 1611619200000 | 1251.58 |
| 1611705600000 | 1215.48 |
| 1611792000000 | 1234.61 |
| 1611878400000 | 1223.51 |
| 1612137600000 | 1218.44 |
| 1612224000000 | 1213.08 |
| 1612310400000 | 1220.18 |
| 1612396800000 | 1193.94 |
| 1612483200000 | 1206.02 |
| 1612742400000 | 1203.54 |
| 1612828800000 | 1191.09 |
| 1612915200000 | 1192.39 |
| 1613001600000 | 1202.5 |
| 1613088000000 | 1180.89 |
| 1613347200000 | 1195.19 |
| 1613433600000 | 1197.83 |
| 1613520000000 | 1191.66 |
| 1613606400000 | 1160.76 |
| 1613692800000 | 1168.74 |
| 1613952000000 | 1152.24 |
| 1614038400000 | 1150.75 |
| 1614124800000 | 1150.34 |
| 1614211200000 | 1180.64 |
| 1614297600000 | 1148.17 |
| 1614556800000 | 1164.12 |
| 1614643200000 | 1159.39 |
| 1614729600000 | 1118.65 |
| 1614816000000 | 1118.22 |
| 1614902400000 | 1113.87 |
| 1615161600000 | 1110.89 |
| 1615248000000 | 1140.89 |
| 1615334400000 | 1152.19 |
| 1615420800000 | 1192.86 |
| 1615507200000 | 1179.22 |
| 1615766400000 | 1162.09 |
| 1615852800000 | 1168.51 |
| 1615939200000 | 1152.43 |
| 1616025600000 | 1151.15 |
| 1616112000000 | 1166.84 |
| 1616371200000 | 1171.5 |
| 1616457600000 | 1179.52 |
| 1616544000000 | 1158.75 |
| 1616630400000 | 1132.13 |
| 1616716800000 | 1148.78 |
| 1616976000000 | 1151.76 |
| 1617062400000 | 1136.32 |
| 1617148800000 | 1160.28 |
| 1617235200000 | 1173.58 |
| 1617321600000 | 1173.58 |
| 1617580800000 | 1177.37 |
| 1617667200000 | 1207.86 |
| 1617753600000 | 1213.59 |
| 1617840000000 | 1221.01 |
| 1617926400000 | 1215.02 |
| 1618185600000 | 1213.25 |
| 1618272000000 | 1206.28 |
| 1618358400000 | 1219.91 |
| 1618444800000 | 1214.29 |
| 1618531200000 | 1214.2 |
| 1618790400000 | 1213.81 |
| 1618876800000 | 1199.25 |
| 1618963200000 | 1193.43 |
| 1619049600000 | 1223.66 |
| 1619136000000 | 1216.03 |
| 1619395200000 | 1210.86 |
| 1619481600000 | 1205.93 |
| 1619568000000 | 1201.11 |
| 1619654400000 | 1205.85 |
| 1619740800000 | 1187.74 |
| 1620000000000 | 1213.76 |
| 1620086400000 | 1188.09 |
| 1620172800000 | 1191.92 |
| 1620259200000 | 1192.33 |
| 1620345600000 | 1214.03 |
| 1620604800000 | 1205.09 |
| 1620691200000 | 1167.77 |
| 1620777600000 | 1152.7 |
| 1620864000000 | 1163.66 |
| 1620950400000 | 1204.66 |
| 1621209600000 | 1206.27 |
| 1621296000000 | 1232.61 |
| 1621382400000 | 1220.07 |
| 1621468800000 | 1240.02 |
| 1621555200000 | 1242.83 |
| 1621814400000 | 1243.4 |
| 1621900800000 | 1252.18 |
| 1621987200000 | 1258.48 |
| 1622073600000 | 1251.58 |
| 1622160000000 | 1254.91 |
| 1622419200000 | 1244.67 |
| 1622505600000 | 1245.91 |
| 1622592000000 | 1212.71 |
| 1622678400000 | 1196.77 |
| 1622764800000 | 1194.51 |
| 1623024000000 | 1204.21 |
| 1623110400000 | 1201.09 |
| 1623196800000 | 1200.08 |
| 1623283200000 | 1189.81 |
| 1623369600000 | 1190.73 |
| 1623628800000 | 1213.51 |
| 1623715200000 | 1216.45 |
| 1623801600000 | 1240.52 |
| 1623888000000 | 1207.91 |
| 1623974400000 | 1169.44 |
| 1624233600000 | 1182.27 |
| 1624320000000 | 1174.08 |
| 1624406400000 | 1160.57 |
| 1624492800000 | 1170.31 |
| 1624579200000 | 1166.09 |
| 1624838400000 | 1168.19 |
| 1624924800000 | 1177.29 |
| 1625011200000 | 1151.77 |
| 1625097600000 | 1177.59 |
| 1625184000000 | 1184.13 |
| 1625443200000 | 1182.67 |
| 1625529600000 | 1191.16 |
| 1625616000000 | 1207.2 |
| 1625702400000 | 1197.19 |
| 1625788800000 | 1193.62 |
| 1626048000000 | 1219.54 |
| 1626134400000 | 1209.81 |
| 1626220800000 | 1191.77 |
| 1626307200000 | 1171.88 |
| 1626393600000 | 1166.1 |
| 1626652800000 | 1132.95 |
| 1626739200000 | 1123.74 |
| 1626825600000 | 1151.84 |
| 1626912000000 | 1161.65 |
| 1626998400000 | 1166.84 |
| 1627257600000 | 1166.58 |
| 1627344000000 | 1155.93 |
| 1627430400000 | 1164.32 |
| 1627516800000 | 1171.73 |
| 1627603200000 | 1141.67 |
| 1627862400000 | 1157.8 |
| 1627948800000 | 1172.88 |
| 1628035200000 | 1167.3 |
| 1628121600000 | 1165.63 |
| 1628208000000 | 1153.95 |
| 1628467200000 | 1157.97 |
| 1628553600000 | 1160.87 |
| 1628640000000 | 1169.71 |
| 1628726400000 | 1162.21 |
| 1628812800000 | 1171.25 |
| 1629072000000 | 1180.34 |
| 1629158400000 | 1179.41 |
| 1629244800000 | 1198.87 |
| 1629331200000 | 1205.66 |
| 1629417600000 | 1219.62 |
| 1629676800000 | 1209.51 |
| 1629763200000 | 1215.08 |
| 1629849600000 | 1205.54 |
| 1629936000000 | 1198.64 |
| 1630022400000 | 1195.92 |
| 1630281600000 | 1202.47 |
| 1630368000000 | 1218.84 |
| 1630454400000 | 1244.42 |
| 1630540800000 | 1247.32 |
| 1630627200000 | 1250.03 |
| 1630886400000 | 1246.28 |
| 1630972800000 | 1223.87 |
| 1631059200000 | 1217.15 |
| 1631145600000 | 1208.52 |
| 1631232000000 | 1205.05 |
| 1631491200000 | 1232.51 |
| 1631577600000 | 1238.31 |
| 1631664000000 | 1214.62 |
| 1631750400000 | 1200.23 |
| 1631836800000 | 1184.86 |
| 1632096000000 | 1164.84 |
| 1632182400000 | 1183.26 |
| 1632268800000 | 1206.58 |
| 1632355200000 | 1209.96 |
| 1632441600000 | 1190.94 |
| 1632700800000 | 1194.01 |
| 1632787200000 | 1164.2 |
| 1632873600000 | 1157.6 |
| 1632960000000 | 1155.5 |
| 1633046400000 | 1168.69 |
| 1633305600000 | 1160.4 |
| 1633392000000 | 1156.35 |
| 1633478400000 | 1148.39 |
| 1633564800000 | 1160.99 |
| 1633651200000 | 1143.35 |
| 1633910400000 | 1148.76 |
| 1633996800000 | 1176.99 |
| 1634083200000 | 1210.85 |
| 1634169600000 | 1209.47 |
| 1634256000000 | 1209.31 |
| 1634515200000 | 1202.99 |
| 1634601600000 | 1230.1 |
| 1634688000000 | 1258.72 |
| 1634774400000 | 1258.97 |
| 1634860800000 | 1274.81 |
| 1635120000000 | 1267 |
| 1635206400000 | 1256.08 |
| 1635292800000 | 1265.53 |
| 1635379200000 | 1297.15 |
| 1635465600000 | 1268.54 |
| 1635724800000 | 1300.75 |
| 1635811200000 | 1291.52 |
| 1635897600000 | 1254.84 |
| 1635984000000 | 1242.92 |
| 1636070400000 | 1227.57 |
| 1636329600000 | 1235.8 |
| 1636416000000 | 1242.09 |
| 1636502400000 | 1244.6 |
| 1636588800000 | 1236.21 |
| 1636675200000 | 1237.74 |
| 1636934400000 | 1253.74 |
| 1637020800000 | 1212.97 |
| 1637107200000 | 1219.47 |
| 1637193600000 | 1205.94 |
| 1637280000000 | 1201.35 |
| 1637539200000 | 1189.02 |
| 1637625600000 | 1183.84 |
| 1637712000000 | 1189.41 |
| 1637798400000 | 1216.85 |
| 1637884800000 | 1212.74 |
| 1638144000000 | 1211.81 |
| 1638230400000 | 1204.27 |
| 1638316800000 | 1212.87 |
| 1638403200000 | 1188.51 |
| 1638489600000 | 1180.05 |
| 1638748800000 | 1198.9 |
| 1638835200000 | 1213.52 |
| 1638921600000 | 1212.45 |
| 1639008000000 | 1214.44 |
| 1639094400000 | 1201.61 |
| 1639353600000 | 1198.5 |
| 1639440000000 | 1181.95 |
| 1639526400000 | 1186.55 |
| 1639612800000 | 1194.07 |
| 1639699200000 | 1191.89 |
| 1639958400000 | 1177.2 |
| 1640044800000 | 1193.63 |
| 1640131200000 | 1200.85 |
| 1640217600000 | 1204.52 |
| 1640304000000 | 1210.2 |
| 1640563200000 | 1201.66 |
| 1640649600000 | 1207.75 |
| 1640736000000 | 1214.35 |
| 1640822400000 | 1215.06 |
| 1640908800000 | 1218.05 |
| 1641168000000 | 1218.49 |
| 1641254400000 | 1218.76 |
| 1641340800000 | 1194.68 |
| 1641427200000 | 1158.54 |
| 1641513600000 | 1151.49 |
| 1641772800000 | 1137.62 |
| 1641859200000 | 1153.32 |
| 1641945600000 | 1163.09 |
| 1642032000000 | 1175.48 |
| 1642118400000 | 1155.55 |
| 1642377600000 | 1155.85 |
| 1642464000000 | 1147.21 |
| 1642550400000 | 1162.29 |
| 1642636800000 | 1183.03 |
| 1642723200000 | 1155.55 |
| 1642982400000 | 1124.73 |
| 1643068800000 | 1102.89 |
| 1643155200000 | 1129.64 |
| 1643241600000 | 1122.18 |
| 1643328000000 | 1118.72 |
| 1643587200000 | 1138.24 |
| 1643673600000 | 1138.81 |
| 1643760000000 | 1145.74 |
| 1643846400000 | 1132.93 |
| 1643932800000 | 1117.27 |
| 1644192000000 | 1106.09 |
| 1644278400000 | 1093.4 |
| 1644364800000 | 1098.97 |
| 1644451200000 | 1088.86 |
| 1644537600000 | 1051.1 |
| 1644796800000 | 1027.18 |
| 1644883200000 | 1059.87 |
| 1644969600000 | 1065.31 |
| 1645056000000 | 1086.58 |
| 1645142400000 | 1048.41 |
| 1645401600000 | 1021.84 |
| 1645488000000 | 1017.55 |
| 1645574400000 | 1012.59 |
| 1645660800000 | 1035.14 |
| 1645747200000 | 1083.74 |
| 1646006400000 | 1125.96 |
| 1646092800000 | 1092.18 |
| 1646179200000 | 1068.58 |
| 1646265600000 | 1045.63 |
| 1646352000000 | 1028.1 |
| 1646611200000 | 1059.51 |
| 1646697600000 | 1078.06 |
| 1646784000000 | 1129.88 |
| 1646870400000 | 1099.42 |
| 1646956800000 | 1099.96 |
| 1647216000000 | 1095.4 |
| 1647302400000 | 1092.99 |
| 1647388800000 | 1088.18 |
| 1647475200000 | 1114.27 |
| 1647561600000 | 1124.56 |
| 1647820800000 | 1116.51 |
| 1647907200000 | 1129.8 |
| 1647993600000 | 1107.58 |
| 1648080000000 | 1114.59 |
| 1648166400000 | 1113.86 |
| 1648425600000 | 1134.64 |
| 1648512000000 | 1144.84 |
| 1648598400000 | 1172.11 |
| 1648684800000 | 1179.24 |
| 1648771200000 | 1153.31 |
| 1649030400000 | 1156.92 |
| 1649116800000 | 1193.81 |
| 1649203200000 | 1186.7 |
| 1649289600000 | 1181.49 |
| 1649376000000 | 1176.75 |
| 1649635200000 | 1176.66 |
| 1649721600000 | 1170.08 |
| 1649808000000 | 1157.31 |
| 1649894400000 | 1155.5 |
| 1649980800000 | 1155.5 |
| 1650240000000 | 1157.32 |
| 1650326400000 | 1155.15 |
| 1650412800000 | 1173.16 |
| 1650499200000 | 1143.12 |
| 1650585600000 | 1132.08 |
| 1650844800000 | 1140.14 |
| 1650931200000 | 1121.48 |
| 1651017600000 | 1110.2 |
| 1651104000000 | 1115.54 |
| 1651190400000 | 1100.42 |
| 1651449600000 | 1076.64 |
| 1651536000000 | 1085.42 |
| 1651622400000 | 1072.02 |
| 1651708800000 | 1061.06 |
| 1651795200000 | 1087.33 |
| 1652054400000 | 1047.76 |
| 1652140800000 | 1064.99 |
| 1652227200000 | 1087.07 |
| 1652313600000 | 1039.89 |
| 1652400000000 | 1042.45 |
| 1652659200000 | 1056.48 |
| 1652745600000 | 1076.67 |
| 1652832000000 | 1073.65 |
| 1652918400000 | 1108 |
| 1653004800000 | 1108.5 |
| 1653264000000 | 1135.91 |
| 1653350400000 | 1160.17 |
| 1653436800000 | 1160.45 |
| 1653523200000 | 1170.97 |
| 1653609600000 | 1156.9 |
| 1653868800000 | 1167.09 |
| 1653955200000 | 1148.61 |
| 1654041600000 | 1127.6 |
| 1654128000000 | 1138.92 |
| 1654214400000 | 1146.45 |
| 1654473600000 | 1157.64 |
| 1654560000000 | 1163.46 |
| 1654646400000 | 1158.95 |
| 1654732800000 | 1144.17 |
| 1654819200000 | 1119.49 |
| 1655078400000 | 1097.27 |
| 1655164800000 | 1075.44 |
| 1655251200000 | 1081.66 |
| 1655337600000 | 1075.74 |
| 1655424000000 | 1071.08 |
| 1655683200000 | 1106.7 |
| 1655769600000 | 1080.9 |
| 1655856000000 | 1078.46 |
| 1655942400000 | 1095.37 |
| 1656028800000 | 1113.75 |
| 1656288000000 | 1120.74 |
| 1656374400000 | 1140.36 |
| 1656460800000 | 1127.64 |
| 1656547200000 | 1111.09 |
| 1656633600000 | 1144.57 |
| 1656892800000 | 1139.52 |
| 1656979200000 | 1112.34 |
| 1657065600000 | 1120.34 |
| 1657152000000 | 1124.39 |
| 1657238400000 | 1128.35 |
| 1657497600000 | 1132.47 |
| 1657584000000 | 1115.08 |
| 1657670400000 | 1112.69 |
| 1657756800000 | 1075.53 |
| 1657843200000 | 1112.74 |
| 1658102400000 | 1135.42 |
| 1658188800000 | 1142.31 |
| 1658275200000 | 1134.49 |
| 1658361600000 | 1118.52 |
| 1658448000000 | 1147.16 |
| 1658707200000 | 1152.38 |
| 1658793600000 | 1153.91 |
| 1658880000000 | 1168.59 |
| 1658966400000 | 1198.06 |
| 1659052800000 | 1200.75 |
| 1659312000000 | 1218.46 |
| 1659398400000 | 1207 |
| 1659484800000 | 1178.8 |
| 1659571200000 | 1198.36 |
| 1659657600000 | 1192.76 |
| 1659916800000 | 1221.8 |
| 1660003200000 | 1242.62 |
| 1660089600000 | 1244.87 |
| 1660176000000 | 1239.78 |
| 1660262400000 | 1208.83 |
| 1660521600000 | 1224.61 |
| 1660608000000 | 1232.01 |
| 1660694400000 | 1242.87 |
| 1660780800000 | 1227.26 |
| 1660867200000 | 1219.33 |
| 1661126400000 | 1219.88 |
| 1661212800000 | 1209.74 |
| 1661299200000 | 1216.04 |
| 1661385600000 | 1217.69 |
| 1661472000000 | 1211.65 |
| 1661731200000 | 1174.35 |
| 1661817600000 | 1147.22 |
| 1661904000000 | 1142.94 |
| 1661990400000 | 1124.53 |
| 1662076800000 | 1135 |
| 1662336000000 | 1130.95 |
| 1662422400000 | 1123.19 |
| 1662508800000 | 1156.81 |
| 1662595200000 | 1169.06 |
| 1662681600000 | 1175.51 |
| 1662940800000 | 1200.09 |
| 1663027200000 | 1188.47 |
| 1663113600000 | 1176.84 |
| 1663200000000 | 1161.15 |
| 1663286400000 | 1169.25 |
| 1663545600000 | 1162.75 |
| 1663632000000 | 1145.99 |
| 1663718400000 | 1142.68 |
| 1663804800000 | 1105.49 |
| 1663891200000 | 1069.16 |
| 1664150400000 | 1036.11 |
| 1664236800000 | 1027.64 |
| 1664323200000 | 1017.09 |
| 1664409600000 | 1005.17 |
| 1664496000000 | 1002.33 |
| 1664755200000 | 1024.02 |
| 1664841600000 | 1054.22 |
| 1664928000000 | 1023.38 |
| 1665014400000 | 1007.1 |
| 1665100800000 | 988.18 |
| 1665360000000 | 965.86 |
| 1665446400000 | 954.13 |
| 1665532800000 | 927.42 |
| 1665619200000 | 926.33 |
| 1665705600000 | 947.39 |
| 1665964800000 | 974.67 |
| 1666051200000 | 987.21 |
| 1666137600000 | 978.85 |
| 1666224000000 | 986.84 |
| 1666310400000 | 978.74 |
| 1666569600000 | 1014.83 |
| 1666656000000 | 1041.02 |
| 1666742400000 | 1070.61 |
| 1666828800000 | 1056.24 |
| 1666915200000 | 1029.86 |
| 1667174400000 | 1037.03 |
| 1667260800000 | 1046.94 |
| 1667347200000 | 1031.01 |
| 1667433600000 | 1011.02 |
| 1667520000000 | 1024.83 |
| 1667779200000 | 1036.94 |
| 1667865600000 | 1050.05 |
| 1667952000000 | 1055.94 |
| 1668038400000 | 1095.93 |
| 1668124800000 | 1078.12 |
| 1668384000000 | 1084.18 |
| 1668470400000 | 1093.87 |
| 1668556800000 | 1091.49 |
| 1668643200000 | 1077.45 |
| 1668729600000 | 1092.3699 |
| 1668988800000 | 1078.57 |
| 1669075200000 | 1098.51 |
| 1669161600000 | 1112.3599 |
| 1669248000000 | 1125.45 |
| 1669334400000 | 1116.96 |
| 1669593600000 | 1101.99 |
| 1669680000000 | 1095.73 |
| 1669766400000 | 1103.64 |
| 1669852800000 | 1151.6 |
| 1669939200000 | 1132.28 |
| 1670198400000 | 1134.19 |
| 1670284800000 | 1127.65 |
| 1670371200000 | 1125.32 |
| 1670457600000 | 1117.89 |
| 1670544000000 | 1121.15 |
| 1670803200000 | 1129.25 |
| 1670889600000 | 1149.47 |
| 1670976000000 | 1164.07 |
| 1671062400000 | 1149.83 |
| 1671148800000 | 1128.68 |
| 1671408000000 | 1130.6099 |
| 1671494400000 | 1137.39 |
| 1671580800000 | 1143.24 |
| 1671667200000 | 1140.99 |
| 1671753600000 | 1142.44 |
| 1672012800000 | 1142.44 |
| 1672099200000 | 1136.92 |
| 1672185600000 | 1130.04 |
| 1672272000000 | 1147.05 |
| 1672358400000 | 1130.09 |
| 1672617600000 | 1143.74 |
| 1672704000000 | 1128.1099 |
| 1672790400000 | 1159.68 |
| 1672876800000 | 1133.3 |
| 1672963200000 | 1148.69 |
| 1673222400000 | 1167 |
| 1673308800000 | 1170.93 |
| 1673395200000 | 1190.07 |
| 1673481600000 | 1207.1199 |
| 1673568000000 | 1185.6099 |
| 1673827200000 | 1179.56 |
| 1673913600000 | 1173.96 |
| 1674000000000 | 1170.96 |
| 1674086400000 | 1145.94 |
| 1674172800000 | 1155.6 |
| 1674432000000 | 1165.27 |
| 1674518400000 | 1162.58 |
| 1674604800000 | 1167.96 |
| 1674691200000 | 1163.6 |
| 1674777600000 | 1151.73 |
| 1675036800000 | 1137.77 |
| 1675123200000 | 1125.92 |
| 1675209600000 | 1124.65 |
| 1675296000000 | 1151.8699 |
| 1675382400000 | 1134.3 |
| 1675641600000 | 1125.15 |
| 1675728000000 | 1115 |
| 1675814400000 | 1112.97 |
| 1675900800000 | 1112.99 |
| 1675987200000 | 1106.1 |
| 1676246400000 | 1111.27 |
| 1676332800000 | 1103.77 |
| 1676419200000 | 1116.33 |
| 1676505600000 | 1121.89 |
| 1676592000000 | 1128.89 |
| 1676851200000 | 1132.44 |
| 1676937600000 | 1139.4 |
| 1677024000000 | 1112.43 |
| 1677110400000 | 1109.33 |
| 1677196800000 | 1105.68 |
| 1677456000000 | 1119.42 |
| 1677542400000 | 1114.1099 |
| 1677628800000 | 1111.28 |
| 1677715200000 | 1110.92 |
| 1677801600000 | 1145.49 |
| 1678060800000 | 1132.14 |
| 1678147200000 | 1125.8599 |
| 1678233600000 | 1115.3599 |
| 1678320000000 | 1123.07 |
| 1678406400000 | 1137.18 |
| 1678665600000 | 1137.02 |
| 1678752000000 | 1152.1 |
| 1678838400000 | 1124.51 |
| 1678924800000 | 1150.33 |
| 1679011200000 | 1135.76 |
| 1679270400000 | 1150 |
| 1679356800000 | 1165.85 |
| 1679443200000 | 1154.82 |
| 1679529600000 | 1161.43 |
| 1679616000000 | 1135.93 |
| 1679875200000 | 1156.81 |
| 1679961600000 | 1166.32 |
| 1680048000000 | 1175.8 |
| 1680134400000 | 1210.82 |
| 1680220800000 | 1224.49 |
| 1680480000000 | 1211.52 |
| 1680566400000 | 1226.52 |
| 1680652800000 | 1229.13 |
| 1680739200000 | 1229.6199 |
| 1680825600000 | 1229.6199 |
| 1681084800000 | 1220.16 |
| 1681171200000 | 1229.07 |
| 1681257600000 | 1238.06 |
| 1681344000000 | 1248.5 |
| 1681430400000 | 1224.3599 |
| 1681689600000 | 1219.76 |
| 1681776000000 | 1225.84 |
| 1681862400000 | 1248.97 |
| 1681948800000 | 1247.67 |
| 1682035200000 | 1253.07 |
| 1682294400000 | 1252.3599 |
| 1682380800000 | 1247.8699 |
| 1682467200000 | 1250.21 |
| 1682553600000 | 1267.57 |
| 1682640000000 | 1267.93 |
| 1682899200000 | 1261.1 |
| 1682985600000 | 1249.63 |
| 1683072000000 | 1246.07 |
| 1683158400000 | 1258.29 |
| 1683244800000 | 1246.76 |
| 1683504000000 | 1243.98 |
| 1683590400000 | 1231.27 |
| 1683676800000 | 1231.75 |
| 1683763200000 | 1224.25 |
| 1683849600000 | 1237.05 |
| 1684108800000 | 1240.75 |
| 1684195200000 | 1240.48 |
| 1684281600000 | 1222.03 |
| 1684368000000 | 1204.32 |
| 1684454400000 | 1209.22 |
| 1684713600000 | 1199.26 |
| 1684800000000 | 1202.28 |
| 1684886400000 | 1184.73 |
| 1684972800000 | 1164.1099 |
| 1685059200000 | 1156.09 |
| 1685318400000 | 1166.63 |
| 1685404800000 | 1164.99 |
| 1685491200000 | 1150.73 |
| 1685577600000 | 1180.02 |
| 1685664000000 | 1197.66 |
| 1685923200000 | 1189.18 |
| 1686009600000 | 1198.81 |
| 1686096000000 | 1190.1199 |
| 1686182400000 | 1205.14 |
| 1686268800000 | 1205.93 |
| 1686528000000 | 1214.57 |
| 1686614400000 | 1220.84 |
| 1686700800000 | 1220.02 |
| 1686787200000 | 1236.82 |
| 1686873600000 | 1244.9 |
| 1687132800000 | 1234.06 |
| 1687219200000 | 1238.8699 |
| 1687305600000 | 1229.47 |
| 1687392000000 | 1222.19 |
| 1687478400000 | 1203.99 |
| 1687737600000 | 1210.38 |
| 1687824000000 | 1216.13 |
| 1687910400000 | 1210.38 |
| 1687996800000 | 1193.49 |
| 1688083200000 | 1199.49 |
| 1688342400000 | 1204.47 |
| 1688428800000 | 1200.51 |
| 1688515200000 | 1197.92 |
| 1688601600000 | 1176.54 |
| 1688688000000 | 1175.02 |
| 1688947200000 | 1179.31 |
| 1689033600000 | 1179.58 |
| 1689120000000 | 1202.2 |
| 1689206400000 | 1224.96 |
| 1689292800000 | 1220.14 |
| 1689552000000 | 1216.63 |
| 1689638400000 | 1202.33 |
| 1689724800000 | 1205.2 |
| 1689811200000 | 1211.14 |
| 1689897600000 | 1206.65 |
| 1690156800000 | 1204.92 |
| 1690243200000 | 1196.16 |
| 1690329600000 | 1227.88 |
| 1690416000000 | 1182.88 |
| 1690502400000 | 1172.82 |
| 1690761600000 | 1161.69 |
| 1690848000000 | 1137.93 |
| 1690934400000 | 1114.51 |
| 1691020800000 | 1112.04 |
| 1691107200000 | 1127.68 |
| 1691366400000 | 1127.94 |
| 1691452800000 | 1132.41 |
| 1691539200000 | 1135.19 |
| 1691625600000 | 1145.69 |
| 1691712000000 | 1134.17 |
| 1691971200000 | 1124.3 |
| 1692057600000 | 1117.94 |
| 1692144000000 | 1118.73 |
| 1692230400000 | 1096.22 |
| 1692316800000 | 1100.14 |
| 1692576000000 | 1104.98 |
| 1692662400000 | 1101.91 |
| 1692748800000 | 1119.24 |
| 1692835200000 | 1127.85 |
| 1692921600000 | 1132.45 |
| 1693180800000 | 1137.04 |
| 1693267200000 | 1148.9 |
| 1693353600000 | 1136.24 |
| 1693440000000 | 1114.39 |
| STOXX Portugal Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2016 | -2.4641708611766 | 7.2702871303 |
| 2017 | 25.064037055224 | 22.278503980463 |
| 2018 | -10.537718329588 | -8.0296765918747 |
| 2019 | 23.586194932851 | 27.842994094902 |
| 2020 | 19.49442355622 | 16.198401035903 |
| 2021 | -2.3244847659843 | 22.115013991742 |
| 2022 | -7.2213784327409 | -18.350567036478 |
| 2023 | -14.569028223371 | 16.963046606731 |
Methodology
The STOXX Portugal Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Portugal covering approximately 70% of investable market capitalization. STOXX Portugal Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213337152 | SWPTLCR | .SWPTLCR | |
| Gross Return EUR | CH1213337160 | SWPTLCGR | .SWPTLCGR | |
| Price EUR | CH1213337178 | SWPTLCP | .SWPTLCP | |
| Net Return USD | CH1213337129 | SWPTLCV | .SWPTLCV | |
| Gross Return USD | CH1213337137 | SWPTLCGV | .SWPTLCGV | |
| Price USD | CH1213337145 | SWPTLCL | .SWPTLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 49.294% |
| JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 28.490% |
| EDP RENOVAVEIS | Utilities | Portugal | 22.215% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.