Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Portugal Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Portugal covering approximately 70% of investable market capitalization. STOXX Portugal Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Portugal Large Cap | 59.4 | 29.9 | 7.5 | 7.3 | 12.0 | 3.4 | 40.1 | 11.2 | 59.0 |
| STOXX Developed World Large Cap | 71,175.2 | 65,432.3 | 96.8 | 43.9 | 3,855.0 | 0.3 | 5.9 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Utilities | 51.4 |
|---|---|
| Energy | 25.4 |
| Personal Care, Drug and Grocery Stores | 23.3 |
Country weighting
| Portugal | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Portugal Large Cap | 8.1 | 25.9 | 5.9 | -11.7 | -1.8 | N/A | N/A | 5.9 | -4.1 | -0.4 |
| STOXX Developed World Large Cap | 4.4 | 9.8 | 16.4 | 71.3 | 105.1 | N/A | N/A | 16.4 | 19.7 | 15.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Portugal Large Cap | N/A | N/A | 25.2 | 23.8 | 23.8 | N/A | N/A | 0.0 | -0.3 | -0.1 |
| STOXX Developed World Large Cap | N/A | N/A | 16.2 | 14.6 | 14.8 | N/A | N/A | 0.8 | 1.1 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Portugal Large Cap | 0.5 | 0.2 | 0.1 | 0.3 | 0.4 | 13.1 | 30.2 | 28.0 | 23.7 | 23.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Portugal Large Cap | 0.8 | 0.3 | 0.2 | 0.5 | 0.6 | 3.3 | 0.8 | -0.4 | -1.0 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX Portugal Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Portugal Large Cap | 20.1 | 15.5 | 15.7 | 15.5 | 1.7 | 3.8 | 0.7 | -0.7 |
| STOXX Developed World Large Cap | 24.9 | 21.4 | 24.0 | 21.4 | 3.7 | 2.0 | 2.7 | 28.1 |
Performance and annual returns
| STOXX Portugal Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1040.2 |
| 1001462400000 | 1050.72 |
| 1001548800000 | 1055.75 |
| 1001635200000 | 1064.08 |
| 1001894400000 | 1069.14 |
| 1001980800000 | 1051.2 |
| 1002067200000 | 1044.31 |
| 1002153600000 | 1058.23 |
| 1002240000000 | 1059.91 |
| 1002499200000 | 1044.65 |
| 1002585600000 | 1052.28 |
| 1002672000000 | 1083.59 |
| 1002758400000 | 1067.59 |
| 1002844800000 | 1072.64 |
| 1003104000000 | 1055.35 |
| 1003190400000 | 1074.34 |
| 1003276800000 | 1091.35 |
| 1003363200000 | 1092.61 |
| 1003449600000 | 1056.27 |
| 1003708800000 | 1076.02 |
| 1003795200000 | 1104.22 |
| 1003881600000 | 1119.86 |
| 1003968000000 | 1106.14 |
| 1004054400000 | 1092.78 |
| 1004313600000 | 1106.74 |
| 1004400000000 | 1088.24 |
| 1004486400000 | 1095.37 |
| 1004572800000 | 1099.39 |
| 1004659200000 | 1103.79 |
| 1004918400000 | 1107.38 |
| 1005004800000 | 1109.21 |
| 1005091200000 | 1114.95 |
| 1005177600000 | 1124.31 |
| 1005264000000 | 1114.52 |
| 1005523200000 | 1121.47 |
| 1005609600000 | 1114.57 |
| 1005696000000 | 1117.48 |
| 1005782400000 | 1093.82 |
| 1005868800000 | 1090.82 |
| 1006128000000 | 1085.57 |
| 1006214400000 | 1077.97 |
| 1006300800000 | 1057.57 |
| 1006387200000 | 1066.25 |
| 1006473600000 | 1062.03 |
| 1006732800000 | 1052.83 |
| 1006819200000 | 1056.73 |
| 1006905600000 | 1046.7 |
| 1006992000000 | 1060.83 |
| 1007078400000 | 1082.01 |
| 1007337600000 | 1056.19 |
| 1007424000000 | 1060.35 |
| 1007510400000 | 1064.76 |
| 1007596800000 | 1104.46 |
| 1007683200000 | 1092.16 |
| 1007942400000 | 1076.7 |
| 1008028800000 | 1092.37 |
| 1008115200000 | 1102.22 |
| 1008201600000 | 1086.62 |
| 1008288000000 | 1085.2 |
| 1008547200000 | 1076.96 |
| 1008633600000 | 1074.74 |
| 1008720000000 | 1056.22 |
| 1008806400000 | 1049.71 |
| 1008892800000 | 1044.99 |
| 1009152000000 | 1044.99 |
| 1009238400000 | 1031.46 |
| 1009324800000 | 1036.05 |
| 1009411200000 | 1056.82 |
| 1009497600000 | 1063.58 |
| 1009756800000 | 1065.99 |
| 1009929600000 | 1085.2 |
| 1010016000000 | 1104.32 |
| 1010102400000 | 1104.11 |
| 1010361600000 | 1081.68 |
| 1010448000000 | 1068.46 |
| 1010534400000 | 1050.37 |
| 1010620800000 | 1041.42 |
| 1010707200000 | 1043.71 |
| 1010966400000 | 1035.63 |
| 1011052800000 | 1042.97 |
| 1011139200000 | 1036 |
| 1011225600000 | 1053.54 |
| 1011312000000 | 1060.9 |
| 1011571200000 | 1051.31 |
| 1011657600000 | 1052.35 |
| 1011744000000 | 1020.72 |
| 1011830400000 | 1014.5 |
| 1011916800000 | 1003.74 |
| 1012176000000 | 1024.61 |
| 1012262400000 | 1007.69 |
| 1012348800000 | 988.15 |
| 1012435200000 | 980.45 |
| 1012521600000 | 981.84 |
| 1012780800000 | 975.46 |
| 1012867200000 | 967.48 |
| 1012953600000 | 978.94 |
| 1013040000000 | 970.63 |
| 1013126400000 | 965.33 |
| 1013385600000 | 967.14 |
| 1013472000000 | 966.37 |
| 1013558400000 | 945.32 |
| 1013644800000 | 962.17 |
| 1013731200000 | 945.27 |
| 1013990400000 | 941.38 |
| 1014076800000 | 921.22 |
| 1014163200000 | 910.46 |
| 1014249600000 | 898 |
| 1014336000000 | 910.16 |
| 1014595200000 | 900.39 |
| 1014681600000 | 919.72 |
| 1014768000000 | 937.95 |
| 1014854400000 | 951.01 |
| 1014940800000 | 959.95 |
| 1015200000000 | 983.82 |
| 1015286400000 | 988.21 |
| 1015372800000 | 990.61 |
| 1015459200000 | 1012 |
| 1015545600000 | 1017.5 |
| 1015804800000 | 1025.75 |
| 1015891200000 | 1022.2 |
| 1015977600000 | 1010.74 |
| 1016064000000 | 1020.33 |
| 1016150400000 | 1028.12 |
| 1016409600000 | 1036.76 |
| 1016496000000 | 1027.9 |
| 1016582400000 | 1012.47 |
| 1016668800000 | 999.2 |
| 1016755200000 | 1009.42 |
| 1017014400000 | 997.93 |
| 1017100800000 | 996.08 |
| 1017187200000 | 992.62 |
| 1017273600000 | 988.01 |
| 1017360000000 | 988.98 |
| 1017619200000 | 998.91 |
| 1017705600000 | 981.76 |
| 1017792000000 | 978.22 |
| 1017878400000 | 979.43 |
| 1017964800000 | 977.94 |
| 1018224000000 | 969 |
| 1018310400000 | 990.16 |
| 1018396800000 | 988.63 |
| 1018483200000 | 985.21 |
| 1018569600000 | 977.51 |
| 1018828800000 | 982.36 |
| 1018915200000 | 995.19 |
| 1019001600000 | 1008.09 |
| 1019088000000 | 1011.07 |
| 1019174400000 | 1020.1 |
| 1019433600000 | 1013.88 |
| 1019520000000 | 1003.06 |
| 1019606400000 | 1000.19 |
| 1019692800000 | 1006.36 |
| 1019779200000 | 998.97 |
| 1020038400000 | 1001.44 |
| 1020124800000 | 987.28 |
| 1020211200000 | 992.87 |
| 1020297600000 | 944.68 |
| 1020384000000 | 974.16 |
| 1020643200000 | 965.58 |
| 1020729600000 | 957.42 |
| 1020816000000 | 973.66 |
| 1020902400000 | 967.68 |
| 1020988800000 | 960.13 |
| 1021248000000 | 953.19 |
| 1021334400000 | 948.39 |
| 1021420800000 | 959.69 |
| 1021507200000 | 970.69 |
| 1021593600000 | 984 |
| 1021852800000 | 984.02 |
| 1021939200000 | 990.47 |
| 1022025600000 | 989.88 |
| 1022112000000 | 987.18 |
| 1022198400000 | 987.92 |
| 1022457600000 | 984.08 |
| 1022544000000 | 997.62 |
| 1022630400000 | 1005.17 |
| 1022716800000 | 1011.03 |
| 1022803200000 | 988.67 |
| 1023062400000 | 1002.21 |
| 1023148800000 | 990.65 |
| 1023235200000 | 990.45 |
| 1023321600000 | 977.19 |
| 1023408000000 | 967.82 |
| 1023667200000 | 966.23 |
| 1023753600000 | 975.3 |
| 1023840000000 | 963.38 |
| 1023926400000 | 947.07 |
| 1024012800000 | 927.47 |
| 1024272000000 | 944.14 |
| 1024358400000 | 956.35 |
| 1024444800000 | 961.02 |
| 1024531200000 | 969.25 |
| 1024617600000 | 974.9 |
| 1024876800000 | 964.78 |
| 1024963200000 | 981.43 |
| 1025049600000 | 971.17 |
| 1025136000000 | 974.26 |
| 1025222400000 | 979.83 |
| 1025481600000 | 968.31 |
| 1025568000000 | 940.11 |
| 1025654400000 | 914.09 |
| 1025740800000 | 917.08 |
| 1025827200000 | 932.03 |
| 1026086400000 | 948.42 |
| 1026172800000 | 952.97 |
| 1026259200000 | 951.43 |
| 1026345600000 | 937.1 |
| 1026432000000 | 938.52 |
| 1026691200000 | 934.4 |
| 1026777600000 | 927.47 |
| 1026864000000 | 936.06 |
| 1026950400000 | 923.84 |
| 1027036800000 | 895.53 |
| 1027296000000 | 866.67 |
| 1027382400000 | 839.4 |
| 1027468800000 | 821.63 |
| 1027555200000 | 836.24 |
| 1027641600000 | 834.49 |
| 1027900800000 | 845.77 |
| 1027987200000 | 838.31 |
| 1028073600000 | 838.71 |
| 1028160000000 | 841.07 |
| 1028246400000 | 826.26 |
| 1028505600000 | 799.99 |
| 1028592000000 | 789.16 |
| 1028678400000 | 773.12 |
| 1028764800000 | 786.59 |
| 1028851200000 | 807.85 |
| 1029110400000 | 810.86 |
| 1029196800000 | 808.1 |
| 1029283200000 | 803.95 |
| 1029369600000 | 804.97 |
| 1029456000000 | 800.23 |
| 1029715200000 | 804.53 |
| 1029801600000 | 802.79 |
| 1029888000000 | 810.36 |
| 1029974400000 | 832.61 |
| 1030060800000 | 832.78 |
| 1030320000000 | 824.37 |
| 1030406400000 | 846.59 |
| 1030492800000 | 830.82 |
| 1030579200000 | 834.32 |
| 1030665600000 | 837.77 |
| 1030924800000 | 814.14 |
| 1031011200000 | 822.34 |
| 1031097600000 | 806.27 |
| 1031184000000 | 802.27 |
| 1031270400000 | 800.48 |
| 1031529600000 | 792.72 |
| 1031616000000 | 795.26 |
| 1031702400000 | 803.31 |
| 1031788800000 | 796.61 |
| 1031875200000 | 776.35 |
| 1032134400000 | 759.07 |
| 1032220800000 | 730.75 |
| 1032307200000 | 701.12 |
| 1032393600000 | 699.84 |
| 1032480000000 | 713.89 |
| 1032739200000 | 681.77 |
| 1032825600000 | 660.54 |
| 1032912000000 | 678.09 |
| 1032998400000 | 687.11 |
| 1033084800000 | 662.68 |
| 1033344000000 | 635.7 |
| 1033430400000 | 640.45 |
| 1033516800000 | 663.16 |
| 1033603200000 | 664.2 |
| 1033689600000 | 665.77 |
| 1033948800000 | 662.75 |
| 1034035200000 | 670.38 |
| 1034121600000 | 684.54 |
| 1034208000000 | 677.29 |
| 1034294400000 | 707.91 |
| 1034553600000 | 690.28 |
| 1034640000000 | 702.6 |
| 1034726400000 | 702.02 |
| 1034812800000 | 694.31 |
| 1034899200000 | 683.07 |
| 1035158400000 | 677.88 |
| 1035244800000 | 680.31 |
| 1035331200000 | 645.61 |
| 1035417600000 | 665.83 |
| 1035504000000 | 691.13 |
| 1035763200000 | 717.57 |
| 1035849600000 | 694.99 |
| 1035936000000 | 713.61 |
| 1036022400000 | 729.61 |
| 1036108800000 | 734.03 |
| 1036368000000 | 753.61 |
| 1036454400000 | 751.28 |
| 1036540800000 | 747.97 |
| 1036627200000 | 762.19 |
| 1036713600000 | 770.19 |
| 1036972800000 | 767.86 |
| 1037059200000 | 765.11 |
| 1037145600000 | 757.98 |
| 1037232000000 | 773.34 |
| 1037318400000 | 799.06 |
| 1037577600000 | 813.11 |
| 1037664000000 | 818.26 |
| 1037750400000 | 821.6 |
| 1037836800000 | 824.37 |
| 1037923200000 | 826.74 |
| 1038182400000 | 835.89 |
| 1038268800000 | 821.31 |
| 1038355200000 | 831.6 |
| 1038441600000 | 843.77 |
| 1038528000000 | 848.4 |
| 1038787200000 | 851.62 |
| 1038873600000 | 842.15 |
| 1038960000000 | 864.97 |
| 1039046400000 | 864.23 |
| 1039132800000 | 866.21 |
| 1039392000000 | 834.34 |
| 1039478400000 | 828.41 |
| 1039564800000 | 809.67 |
| 1039651200000 | 806.29 |
| 1039737600000 | 803.17 |
| 1039996800000 | 804.56 |
| 1040083200000 | 811.63 |
| 1040169600000 | 824.33 |
| 1040256000000 | 816.01 |
| 1040342400000 | 811.25 |
| 1040601600000 | 798.49 |
| 1040688000000 | 801.99 |
| 1040774400000 | 803.36 |
| 1040860800000 | 807.91 |
| 1040947200000 | 801.19 |
| 1041206400000 | 805.13 |
| 1041292800000 | 823.64 |
| 1041465600000 | 835.98 |
| 1041552000000 | 836.95 |
| 1041811200000 | 824.95 |
| 1041897600000 | 845.89 |
| 1041984000000 | 855.7 |
| 1042070400000 | 858.19 |
| 1042156800000 | 869.25 |
| 1042416000000 | 879.11 |
| 1042502400000 | 883.52 |
| 1042588800000 | 871.84 |
| 1042675200000 | 884.52 |
| 1042761600000 | 877.46 |
| 1043020800000 | 869.44 |
| 1043107200000 | 844.68 |
| 1043193600000 | 851.28 |
| 1043280000000 | 857.86 |
| 1043366400000 | 863.98 |
| 1043625600000 | 845.84 |
| 1043712000000 | 828.52 |
| 1043798400000 | 807.94 |
| 1043884800000 | 804.35 |
| 1043971200000 | 802.72 |
| 1044230400000 | 817.42 |
| 1044316800000 | 808.25 |
| 1044403200000 | 807.22 |
| 1044489600000 | 813.28 |
| 1044576000000 | 806.31 |
| 1044835200000 | 794.69 |
| 1044921600000 | 801.38 |
| 1045008000000 | 789.84 |
| 1045094400000 | 793.56 |
| 1045180800000 | 799.59 |
| 1045440000000 | 805.38 |
| 1045526400000 | 800.31 |
| 1045612800000 | 782.7 |
| 1045699200000 | 778.28 |
| 1045785600000 | 755.68 |
| 1046044800000 | 739.6 |
| 1046131200000 | 697.45 |
| 1046217600000 | 704.97 |
| 1046304000000 | 705.48 |
| 1046390400000 | 710.8 |
| 1046649600000 | 711.41 |
| 1046736000000 | 716.81 |
| 1046822400000 | 726.12 |
| 1046908800000 | 727.68 |
| 1046995200000 | 732.37 |
| 1047254400000 | 749.94 |
| 1047340800000 | 772.62 |
| 1047427200000 | 774.36 |
| 1047513600000 | 762.32 |
| 1047600000000 | 751.7 |
| 1047859200000 | 730.17 |
| 1047945600000 | 746.19 |
| 1048032000000 | 739.73 |
| 1048118400000 | 736 |
| 1048204800000 | 752.02 |
| 1048464000000 | 744.64 |
| 1048550400000 | 750.95 |
| 1048636800000 | 765.66 |
| 1048723200000 | 760.88 |
| 1048809600000 | 761.41 |
| 1049068800000 | 747.07 |
| 1049155200000 | 760.21 |
| 1049241600000 | 761.05 |
| 1049328000000 | 759.71 |
| 1049414400000 | 777.66 |
| 1049673600000 | 797.59 |
| 1049760000000 | 796.51 |
| 1049846400000 | 797.48 |
| 1049932800000 | 784.05 |
| 1050019200000 | 775.86 |
| 1050278400000 | 753.36 |
| 1050364800000 | 780.08 |
| 1050451200000 | 775.03 |
| 1050537600000 | 768.39 |
| 1050624000000 | 768.07 |
| 1050883200000 | 767.97 |
| 1050969600000 | 766.81 |
| 1051056000000 | 778.94 |
| 1051142400000 | 775.31 |
| 1051228800000 | 778.69 |
| 1051488000000 | 773.82 |
| 1051574400000 | 774.21 |
| 1051660800000 | 787.39 |
| 1051747200000 | 791.37 |
| 1051833600000 | 798.34 |
| 1052092800000 | 809.67 |
| 1052179200000 | 839.06 |
| 1052265600000 | 837.37 |
| 1052352000000 | 844.6 |
| 1052438400000 | 835.98 |
| 1052697600000 | 843.22 |
| 1052784000000 | 832.98 |
| 1052870400000 | 839.88 |
| 1052956800000 | 828.7 |
| 1053043200000 | 838.55 |
| 1053302400000 | 844.4 |
| 1053388800000 | 854.67 |
| 1053475200000 | 849.08 |
| 1053561600000 | 851.48 |
| 1053648000000 | 856.98 |
| 1053907200000 | 861.21 |
| 1053993600000 | 864.6 |
| 1054080000000 | 873.99 |
| 1054166400000 | 879.22 |
| 1054252800000 | 877.29 |
| 1054512000000 | 893.25 |
| 1054598400000 | 891.6 |
| 1054684800000 | 893.16 |
| 1054771200000 | 922.03 |
| 1054857600000 | 910.07 |
| 1055116800000 | 906.28 |
| 1055203200000 | 900.68 |
| 1055289600000 | 909.01 |
| 1055376000000 | 899.46 |
| 1055462400000 | 907.8 |
| 1055721600000 | 922.99 |
| 1055808000000 | 919.77 |
| 1055894400000 | 892.27 |
| 1055980800000 | 886.25 |
| 1056067200000 | 892.47 |
| 1056326400000 | 904.42 |
| 1056412800000 | 881.59 |
| 1056499200000 | 888.38 |
| 1056585600000 | 882.14 |
| 1056672000000 | 875.51 |
| 1056931200000 | 875.72 |
| 1057017600000 | 880.72 |
| 1057104000000 | 888.45 |
| 1057190400000 | 882.67 |
| 1057276800000 | 876.85 |
| 1057536000000 | 883.07 |
| 1057622400000 | 879.87 |
| 1057708800000 | 868.52 |
| 1057795200000 | 875.28 |
| 1057881600000 | 882.45 |
| 1058140800000 | 887.64 |
| 1058227200000 | 873.95 |
| 1058313600000 | 875.02 |
| 1058400000000 | 877.65 |
| 1058486400000 | 870.57 |
| 1058745600000 | 866.9 |
| 1058832000000 | 861.31 |
| 1058918400000 | 865.83 |
| 1059004800000 | 873.02 |
| 1059091200000 | 876.27 |
| 1059350400000 | 869.23 |
| 1059436800000 | 862.12 |
| 1059523200000 | 853.81 |
| 1059609600000 | 841 |
| 1059696000000 | 837 |
| 1059955200000 | 844.12 |
| 1060041600000 | 851.89 |
| 1060128000000 | 843.33 |
| 1060214400000 | 852.9 |
| 1060300800000 | 846.43 |
| 1060560000000 | 852.58 |
| 1060646400000 | 863.46 |
| 1060732800000 | 864.94 |
| 1060819200000 | 863.9 |
| 1060905600000 | 869.04 |
| 1061164800000 | 877.29 |
| 1061251200000 | 877.38 |
| 1061337600000 | 875.57 |
| 1061424000000 | 874.96 |
| 1061510400000 | 877.81 |
| 1061769600000 | 873.86 |
| 1061856000000 | 881.28 |
| 1061942400000 | 882.71 |
| 1062028800000 | 881.36 |
| 1062115200000 | 885.66 |
| 1062374400000 | 891.47 |
| 1062460800000 | 878.19 |
| 1062547200000 | 873.78 |
| 1062633600000 | 871.78 |
| 1062720000000 | 882.26 |
| 1062979200000 | 877.37 |
| 1063065600000 | 892.64 |
| 1063152000000 | 886.96 |
| 1063238400000 | 895.73 |
| 1063324800000 | 907.29 |
| 1063584000000 | 911.74 |
| 1063670400000 | 899.95 |
| 1063756800000 | 934.23 |
| 1063843200000 | 934.75 |
| 1063929600000 | 948.91 |
| 1064188800000 | 951.38 |
| 1064275200000 | 964.76 |
| 1064361600000 | 969.55 |
| 1064448000000 | 954.24 |
| 1064534400000 | 946.79 |
| 1064793600000 | 974.45 |
| 1064880000000 | 980.9 |
| 1064966400000 | 1000.17 |
| 1065052800000 | 1003.18 |
| 1065139200000 | 1002.43 |
| 1065398400000 | 1005.89 |
| 1065484800000 | 1009.86 |
| 1065571200000 | 1013.73 |
| 1065657600000 | 1009.47 |
| 1065744000000 | 1022.96 |
| 1066003200000 | 1021.95 |
| 1066089600000 | 1021.36 |
| 1066176000000 | 1009.18 |
| 1066262400000 | 1001.61 |
| 1066348800000 | 1004.67 |
| 1066608000000 | 995.19 |
| 1066694400000 | 997.49 |
| 1066780800000 | 1001.21 |
| 1066867200000 | 990.51 |
| 1066953600000 | 996.79 |
| 1067212800000 | 979.28 |
| 1067299200000 | 978.87 |
| 1067385600000 | 982.32 |
| 1067472000000 | 977.86 |
| 1067558400000 | 981.19 |
| 1067817600000 | 971.34 |
| 1067904000000 | 985.15 |
| 1067990400000 | 987.35 |
| 1068076800000 | 978.28 |
| 1068163200000 | 994.51 |
| 1068422400000 | 1006.75 |
| 1068508800000 | 1007.9 |
| 1068595200000 | 1030.37 |
| 1068681600000 | 1042.96 |
| 1068768000000 | 1049.75 |
| 1069027200000 | 1030.86 |
| 1069113600000 | 1031.4 |
| 1069200000000 | 1048.75 |
| 1069286400000 | 1041.42 |
| 1069372800000 | 1038.73 |
| 1069632000000 | 1036.78 |
| 1069718400000 | 1038.94 |
| 1069804800000 | 1054.29 |
| 1069891200000 | 1060.97 |
| 1069977600000 | 1083.04 |
| 1070236800000 | 1091.11 |
| 1070323200000 | 1100.22 |
| 1070409600000 | 1102.25 |
| 1070496000000 | 1095.8 |
| 1070582400000 | 1090.75 |
| 1070841600000 | 1094.53 |
| 1070928000000 | 1089.79 |
| 1071014400000 | 1095.7 |
| 1071100800000 | 1092.37 |
| 1071187200000 | 1098.95 |
| 1071446400000 | 1102.68 |
| 1071532800000 | 1111.46 |
| 1071619200000 | 1110.23 |
| 1071705600000 | 1106.87 |
| 1071792000000 | 1098.56 |
| 1072051200000 | 1120.32 |
| 1072137600000 | 1128.37 |
| 1072224000000 | 1131.55 |
| 1072310400000 | 1130.69 |
| 1072396800000 | 1129.14 |
| 1072656000000 | 1141.47 |
| 1072742400000 | 1145.7 |
| 1072828800000 | 1160.94 |
| 1073001600000 | 1182.28 |
| 1073260800000 | 1197.87 |
| 1073347200000 | 1187.95 |
| 1073433600000 | 1173.91 |
| 1073520000000 | 1201.19 |
| 1073606400000 | 1214.9 |
| 1073865600000 | 1196.39 |
| 1073952000000 | 1195.83 |
| 1074038400000 | 1191.2 |
| 1074124800000 | 1183.64 |
| 1074211200000 | 1172.77 |
| 1074470400000 | 1185.48 |
| 1074556800000 | 1190.99 |
| 1074643200000 | 1202.43 |
| 1074729600000 | 1204.24 |
| 1074816000000 | 1211.26 |
| 1075075200000 | 1192.01 |
| 1075161600000 | 1206.93 |
| 1075248000000 | 1207.86 |
| 1075334400000 | 1169.29 |
| 1075420800000 | 1170.71 |
| 1075680000000 | 1176.97 |
| 1075766400000 | 1189.32 |
| 1075852800000 | 1184.4 |
| 1075939200000 | 1200.3 |
| 1076025600000 | 1237.72 |
| 1076284800000 | 1236.59 |
| 1076371200000 | 1248.92 |
| 1076457600000 | 1279.22 |
| 1076544000000 | 1288.66 |
| 1076630400000 | 1283.2 |
| 1076889600000 | 1284.55 |
| 1076976000000 | 1309.98 |
| 1077062400000 | 1342.31 |
| 1077148800000 | 1313.6 |
| 1077235200000 | 1282.4 |
| 1077494400000 | 1309.36 |
| 1077580800000 | 1327.72 |
| 1077667200000 | 1319.75 |
| 1077753600000 | 1289.85 |
| 1077840000000 | 1292.14 |
| 1078099200000 | 1299.89 |
| 1078185600000 | 1308.25 |
| 1078272000000 | 1308.31 |
| 1078358400000 | 1313.94 |
| 1078444800000 | 1335.08 |
| 1078704000000 | 1360.67 |
| 1078790400000 | 1349.62 |
| 1078876800000 | 1313.72 |
| 1078963200000 | 1280.78 |
| 1079049600000 | 1275.65 |
| 1079308800000 | 1265.54 |
| 1079395200000 | 1289.53 |
| 1079481600000 | 1300.49 |
| 1079568000000 | 1299.63 |
| 1079654400000 | 1295.26 |
| 1079913600000 | 1277.95 |
| 1080000000000 | 1259.47 |
| 1080086400000 | 1252.95 |
| 1080172800000 | 1257.74 |
| 1080259200000 | 1245.43 |
| 1080518400000 | 1245.36 |
| 1080604800000 | 1242.02 |
| 1080691200000 | 1278.1 |
| 1080777600000 | 1283.95 |
| 1080864000000 | 1276.69 |
| 1081123200000 | 1254.52 |
| 1081209600000 | 1252.08 |
| 1081296000000 | 1281.74 |
| 1081382400000 | 1275.43 |
| 1081468800000 | 1275.43 |
| 1081728000000 | 1271.85 |
| 1081814400000 | 1259.64 |
| 1081900800000 | 1259.2 |
| 1081987200000 | 1260.46 |
| 1082073600000 | 1275.56 |
| 1082332800000 | 1288.97 |
| 1082419200000 | 1281.03 |
| 1082505600000 | 1253.68 |
| 1082592000000 | 1244.91 |
| 1082678400000 | 1250.41 |
| 1082937600000 | 1246.43 |
| 1083024000000 | 1254.29 |
| 1083110400000 | 1258.27 |
| 1083196800000 | 1268.8 |
| 1083283200000 | 1263.33 |
| 1083542400000 | 1274.11 |
| 1083628800000 | 1289.77 |
| 1083715200000 | 1297.38 |
| 1083801600000 | 1285.29 |
| 1083888000000 | 1250.81 |
| 1084147200000 | 1218.62 |
| 1084233600000 | 1214.3 |
| 1084320000000 | 1211.16 |
| 1084406400000 | 1200.27 |
| 1084492800000 | 1192.32 |
| 1084752000000 | 1186.61 |
| 1084838400000 | 1200.78 |
| 1084924800000 | 1219.54 |
| 1085011200000 | 1207.02 |
| 1085097600000 | 1215.07 |
| 1085356800000 | 1199.57 |
| 1085443200000 | 1209.8 |
| 1085529600000 | 1216.74 |
| 1085616000000 | 1248.58 |
| 1085702400000 | 1223.83 |
| 1085961600000 | 1230.96 |
| 1086048000000 | 1218.18 |
| 1086134400000 | 1230.04 |
| 1086220800000 | 1233.52 |
| 1086307200000 | 1236.37 |
| 1086566400000 | 1271.45 |
| 1086652800000 | 1261.37 |
| 1086739200000 | 1244.25 |
| 1086825600000 | 1252.39 |
| 1086912000000 | 1247.53 |
| 1087171200000 | 1241.27 |
| 1087257600000 | 1240.61 |
| 1087344000000 | 1251.07 |
| 1087430400000 | 1249.84 |
| 1087516800000 | 1252.65 |
| 1087776000000 | 1251.64 |
| 1087862400000 | 1250.04 |
| 1087948800000 | 1240.49 |
| 1088035200000 | 1247.81 |
| 1088121600000 | 1248.3 |
| 1088380800000 | 1270.53 |
| 1088467200000 | 1256.92 |
| 1088553600000 | 1267.92 |
| 1088640000000 | 1256.28 |
| 1088726400000 | 1257.08 |
| 1088985600000 | 1240.37 |
| 1089072000000 | 1235.53 |
| 1089158400000 | 1239.4 |
| 1089244800000 | 1266.28 |
| 1089331200000 | 1260.41 |
| 1089590400000 | 1273.33 |
| 1089676800000 | 1273.34 |
| 1089763200000 | 1275.16 |
| 1089849600000 | 1267.1 |
| 1089936000000 | 1271.41 |
| 1090195200000 | 1249.63 |
| 1090281600000 | 1256.11 |
| 1090368000000 | 1241.99 |
| 1090454400000 | 1243.43 |
| 1090540800000 | 1218.45 |
| 1090800000000 | 1202.46 |
| 1090886400000 | 1205.57 |
| 1090972800000 | 1213.08 |
| 1091059200000 | 1211.48 |
| 1091145600000 | 1184.41 |
| 1091404800000 | 1191.37 |
| 1091491200000 | 1175.96 |
| 1091577600000 | 1172.2 |
| 1091664000000 | 1186.59 |
| 1091750400000 | 1195.77 |
| 1092009600000 | 1197.91 |
| 1092096000000 | 1214.82 |
| 1092182400000 | 1192.11 |
| 1092268800000 | 1194.86 |
| 1092355200000 | 1196.3 |
| 1092614400000 | 1202.14 |
| 1092700800000 | 1192.14 |
| 1092787200000 | 1189.08 |
| 1092873600000 | 1196.99 |
| 1092960000000 | 1198.26 |
| 1093219200000 | 1185.17 |
| 1093305600000 | 1180.22 |
| 1093392000000 | 1179.58 |
| 1093478400000 | 1180.23 |
| 1093564800000 | 1183.93 |
| 1093824000000 | 1188.84 |
| 1093910400000 | 1194.69 |
| 1093996800000 | 1193 |
| 1094083200000 | 1196.34 |
| 1094169600000 | 1181.04 |
| 1094428800000 | 1188.25 |
| 1094515200000 | 1199.38 |
| 1094601600000 | 1226.32 |
| 1094688000000 | 1227.57 |
| 1094774400000 | 1247.37 |
| 1095033600000 | 1251.07 |
| 1095120000000 | 1266.69 |
| 1095206400000 | 1242.16 |
| 1095292800000 | 1243.64 |
| 1095379200000 | 1243 |
| 1095638400000 | 1237.67 |
| 1095724800000 | 1249.17 |
| 1095811200000 | 1245.73 |
| 1095897600000 | 1246.98 |
| 1095984000000 | 1247.27 |
| 1096243200000 | 1249.41 |
| 1096329600000 | 1243.83 |
| 1096416000000 | 1261.77 |
| 1096502400000 | 1269.73 |
| 1096588800000 | 1279.16 |
| 1096848000000 | 1282.54 |
| 1096934400000 | 1290.14 |
| 1097020800000 | 1291.45 |
| 1097107200000 | 1270.53 |
| 1097193600000 | 1292.06 |
| 1097452800000 | 1283.72 |
| 1097539200000 | 1276.87 |
| 1097625600000 | 1285.63 |
| 1097712000000 | 1287.32 |
| 1097798400000 | 1286.59 |
| 1098057600000 | 1286.8 |
| 1098144000000 | 1287.83 |
| 1098230400000 | 1296.68 |
| 1098316800000 | 1300.94 |
| 1098403200000 | 1302.37 |
| 1098662400000 | 1304.8 |
| 1098748800000 | 1299.21 |
| 1098835200000 | 1308.8 |
| 1098921600000 | 1317.38 |
| 1099008000000 | 1312.26 |
| 1099267200000 | 1331.16 |
| 1099353600000 | 1335.62 |
| 1099440000000 | 1349.38 |
| 1099526400000 | 1351.53 |
| 1099612800000 | 1351.79 |
| 1099872000000 | 1361.44 |
| 1099958400000 | 1362.33 |
| 1100044800000 | 1377.52 |
| 1100131200000 | 1365.64 |
| 1100217600000 | 1368.92 |
| 1100476800000 | 1353.21 |
| 1100563200000 | 1342.41 |
| 1100649600000 | 1363.18 |
| 1100736000000 | 1352.34 |
| 1100822400000 | 1365.97 |
| 1101081600000 | 1372.13 |
| 1101168000000 | 1376.67 |
| 1101254400000 | 1389.68 |
| 1101340800000 | 1400.01 |
| 1101427200000 | 1402.16 |
| 1101686400000 | 1396.26 |
| 1101772800000 | 1387.62 |
| 1101859200000 | 1378.42 |
| 1101945600000 | 1376.08 |
| 1102032000000 | 1379.02 |
| 1102291200000 | 1386.29 |
| 1102377600000 | 1393.63 |
| 1102464000000 | 1379.8 |
| 1102550400000 | 1382.62 |
| 1102636800000 | 1389.79 |
| 1102896000000 | 1405.14 |
| 1102982400000 | 1414.18 |
| 1103068800000 | 1425 |
| 1103155200000 | 1405.1 |
| 1103241600000 | 1389.28 |
| 1103500800000 | 1410.55 |
| 1103587200000 | 1405.8 |
| 1103673600000 | 1407.89 |
| 1103760000000 | 1420.07 |
| 1103846400000 | 1423.31 |
| 1104105600000 | 1431.35 |
| 1104192000000 | 1430.06 |
| 1104278400000 | 1427.59 |
| 1104364800000 | 1429.22 |
| 1104451200000 | 1436.46 |
| 1104710400000 | 1419.23 |
| 1104796800000 | 1411.15 |
| 1104883200000 | 1409.3 |
| 1104969600000 | 1413.94 |
| 1105056000000 | 1420.46 |
| 1105315200000 | 1408.86 |
| 1105401600000 | 1409.65 |
| 1105488000000 | 1419.5 |
| 1105574400000 | 1414.84 |
| 1105660800000 | 1396.35 |
| 1105920000000 | 1415.96 |
| 1106006400000 | 1407.85 |
| 1106092800000 | 1416.81 |
| 1106179200000 | 1409.32 |
| 1106265600000 | 1426.37 |
| 1106524800000 | 1431.31 |
| 1106611200000 | 1412.98 |
| 1106697600000 | 1430.5 |
| 1106784000000 | 1423.03 |
| 1106870400000 | 1430.54 |
| 1107129600000 | 1456.49 |
| 1107216000000 | 1466.29 |
| 1107302400000 | 1461.76 |
| 1107388800000 | 1451.03 |
| 1107475200000 | 1446.29 |
| 1107734400000 | 1443.34 |
| 1107820800000 | 1445.81 |
| 1107907200000 | 1442.35 |
| 1107993600000 | 1447.24 |
| 1108080000000 | 1456.91 |
| 1108339200000 | 1458.5 |
| 1108425600000 | 1457.05 |
| 1108512000000 | 1456.05 |
| 1108598400000 | 1463.98 |
| 1108684800000 | 1465.9 |
| 1108944000000 | 1443.53 |
| 1109030400000 | 1460.56 |
| 1109116800000 | 1442.84 |
| 1109203200000 | 1440.27 |
| 1109289600000 | 1447.14 |
| 1109548800000 | 1448.74 |
| 1109635200000 | 1453.2 |
| 1109721600000 | 1437.9 |
| 1109808000000 | 1437.73 |
| 1109894400000 | 1450.23 |
| 1110153600000 | 1452.29 |
| 1110240000000 | 1468.29 |
| 1110326400000 | 1473.45 |
| 1110412800000 | 1462.26 |
| 1110499200000 | 1473.55 |
| 1110758400000 | 1457.96 |
| 1110844800000 | 1444.25 |
| 1110931200000 | 1446.34 |
| 1111017600000 | 1435.59 |
| 1111104000000 | 1433.35 |
| 1111363200000 | 1412.71 |
| 1111449600000 | 1410.04 |
| 1111536000000 | 1396.06 |
| 1111622400000 | 1403.39 |
| 1111708800000 | 1403.39 |
| 1111968000000 | 1393.54 |
| 1112054400000 | 1406.77 |
| 1112140800000 | 1396.39 |
| 1112227200000 | 1397.45 |
| 1112313600000 | 1393.13 |
| 1112572800000 | 1376.39 |
| 1112659200000 | 1384.15 |
| 1112745600000 | 1374.03 |
| 1112832000000 | 1389.09 |
| 1112918400000 | 1385.81 |
| 1113177600000 | 1399.27 |
| 1113264000000 | 1393.88 |
| 1113350400000 | 1416.57 |
| 1113436800000 | 1402.45 |
| 1113523200000 | 1402.72 |
| 1113782400000 | 1397.69 |
| 1113868800000 | 1402.77 |
| 1113955200000 | 1419.45 |
| 1114041600000 | 1419.75 |
| 1114128000000 | 1428.8 |
| 1114387200000 | 1416.45 |
| 1114473600000 | 1401.66 |
| 1114560000000 | 1371.78 |
| 1114646400000 | 1362.82 |
| 1114732800000 | 1358.7 |
| 1114992000000 | 1365.27 |
| 1115078400000 | 1380.93 |
| 1115164800000 | 1387 |
| 1115251200000 | 1387.44 |
| 1115337600000 | 1367.98 |
| 1115596800000 | 1357.41 |
| 1115683200000 | 1356.14 |
| 1115769600000 | 1351.12 |
| 1115856000000 | 1353.76 |
| 1115942400000 | 1351 |
| 1116201600000 | 1346.8 |
| 1116288000000 | 1351.56 |
| 1116374400000 | 1357.2 |
| 1116460800000 | 1357.32 |
| 1116547200000 | 1364.28 |
| 1116806400000 | 1375.84 |
| 1116892800000 | 1372.37 |
| 1116979200000 | 1356.71 |
| 1117065600000 | 1345.87 |
| 1117152000000 | 1343.59 |
| 1117411200000 | 1333.69 |
| 1117497600000 | 1305.35 |
| 1117584000000 | 1313.09 |
| 1117670400000 | 1278.58 |
| 1117756800000 | 1282.72 |
| 1118016000000 | 1284.34 |
| 1118102400000 | 1273.65 |
| 1118188800000 | 1265.6 |
| 1118275200000 | 1257.84 |
| 1118361600000 | 1259.1 |
| 1118620800000 | 1256.56 |
| 1118707200000 | 1255.58 |
| 1118793600000 | 1263.25 |
| 1118880000000 | 1250.52 |
| 1118966400000 | 1279.9 |
| 1119225600000 | 1269.13 |
| 1119312000000 | 1274.2 |
| 1119398400000 | 1272.98 |
| 1119484800000 | 1262.67 |
| 1119571200000 | 1253.4 |
| 1119830400000 | 1241.64 |
| 1119916800000 | 1235.25 |
| 1120003200000 | 1244.23 |
| 1120089600000 | 1256.3 |
| 1120176000000 | 1252.55 |
| 1120435200000 | 1241.42 |
| 1120521600000 | 1238.26 |
| 1120608000000 | 1242.3 |
| 1120694400000 | 1232.16 |
| 1120780800000 | 1237.51 |
| 1121040000000 | 1251.02 |
| 1121126400000 | 1260.08 |
| 1121212800000 | 1243.05 |
| 1121299200000 | 1257.31 |
| 1121385600000 | 1243.7 |
| 1121644800000 | 1260.09 |
| 1121731200000 | 1256.28 |
| 1121817600000 | 1248.79 |
| 1121904000000 | 1261.98 |
| 1121990400000 | 1255.79 |
| 1122249600000 | 1255.7 |
| 1122336000000 | 1250.41 |
| 1122422400000 | 1256.05 |
| 1122508800000 | 1266.72 |
| 1122595200000 | 1278.51 |
| 1122854400000 | 1275.31 |
| 1122940800000 | 1273.12 |
| 1123027200000 | 1300.63 |
| 1123113600000 | 1308.62 |
| 1123200000000 | 1316.92 |
| 1123459200000 | 1312.27 |
| 1123545600000 | 1307.7 |
| 1123632000000 | 1313.1 |
| 1123718400000 | 1316.97 |
| 1123804800000 | 1318.52 |
| 1124064000000 | 1318.08 |
| 1124150400000 | 1318.1 |
| 1124236800000 | 1310.35 |
| 1124323200000 | 1287.65 |
| 1124409600000 | 1296.05 |
| 1124668800000 | 1312.44 |
| 1124755200000 | 1303.81 |
| 1124841600000 | 1296.54 |
| 1124928000000 | 1289.45 |
| 1125014400000 | 1289.39 |
| 1125273600000 | 1281.56 |
| 1125360000000 | 1282.97 |
| 1125446400000 | 1309.43 |
| 1125532800000 | 1331.43 |
| 1125619200000 | 1335.59 |
| 1125878400000 | 1347.26 |
| 1125964800000 | 1354.99 |
| 1126051200000 | 1344.46 |
| 1126137600000 | 1341.19 |
| 1126224000000 | 1339.32 |
| 1126483200000 | 1310.32 |
| 1126569600000 | 1314.81 |
| 1126656000000 | 1318.89 |
| 1126742400000 | 1318.77 |
| 1126828800000 | 1310.13 |
| 1127088000000 | 1302.74 |
| 1127174400000 | 1314.51 |
| 1127260800000 | 1311.21 |
| 1127347200000 | 1295.06 |
| 1127433600000 | 1296.62 |
| 1127692800000 | 1296.72 |
| 1127779200000 | 1289.54 |
| 1127865600000 | 1288.44 |
| 1127952000000 | 1295.22 |
| 1128038400000 | 1308.46 |
| 1128297600000 | 1283.87 |
| 1128384000000 | 1288.18 |
| 1128470400000 | 1305.74 |
| 1128556800000 | 1328.91 |
| 1128643200000 | 1311.7 |
| 1128902400000 | 1306.26 |
| 1128988800000 | 1303.87 |
| 1129075200000 | 1300.36 |
| 1129161600000 | 1281.43 |
| 1129248000000 | 1316.25 |
| 1129507200000 | 1306.19 |
| 1129593600000 | 1292.24 |
| 1129680000000 | 1284.45 |
| 1129766400000 | 1285.97 |
| 1129852800000 | 1288.1 |
| 1130112000000 | 1290.97 |
| 1130198400000 | 1307.46 |
| 1130284800000 | 1292.6 |
| 1130371200000 | 1273.27 |
| 1130457600000 | 1265.59 |
| 1130716800000 | 1269.76 |
| 1130803200000 | 1277.63 |
| 1130889600000 | 1291.43 |
| 1130976000000 | 1280.78 |
| 1131062400000 | 1256.82 |
| 1131321600000 | 1262.43 |
| 1131408000000 | 1263.36 |
| 1131494400000 | 1267.23 |
| 1131580800000 | 1261.74 |
| 1131667200000 | 1272.79 |
| 1131926400000 | 1267.01 |
| 1132012800000 | 1258.32 |
| 1132099200000 | 1260.27 |
| 1132185600000 | 1265.22 |
| 1132272000000 | 1267.16 |
| 1132531200000 | 1272.62 |
| 1132617600000 | 1266.39 |
| 1132704000000 | 1280.76 |
| 1132790400000 | 1296.4 |
| 1132876800000 | 1293.41 |
| 1133136000000 | 1294.36 |
| 1133222400000 | 1295.11 |
| 1133308800000 | 1286.34 |
| 1133395200000 | 1283.33 |
| 1133481600000 | 1280.46 |
| 1133740800000 | 1291.44 |
| 1133827200000 | 1309.03 |
| 1133913600000 | 1310.86 |
| 1134000000000 | 1321.39 |
| 1134086400000 | 1320.43 |
| 1134345600000 | 1334.11 |
| 1134432000000 | 1328.54 |
| 1134518400000 | 1348.86 |
| 1134604800000 | 1365.52 |
| 1134691200000 | 1361.31 |
| 1134950400000 | 1353.87 |
| 1135036800000 | 1333.48 |
| 1135123200000 | 1377.81 |
| 1135209600000 | 1388.96 |
| 1135296000000 | 1407.59 |
| 1135555200000 | 1407.59 |
| 1135641600000 | 1403.05 |
| 1135728000000 | 1400.45 |
| 1135814400000 | 1400.35 |
| 1135900800000 | 1392.76 |
| 1136160000000 | 1392.13 |
| 1136246400000 | 1435.77 |
| 1136332800000 | 1458.32 |
| 1136419200000 | 1456.25 |
| 1136505600000 | 1466.33 |
| 1136764800000 | 1485.83 |
| 1136851200000 | 1471.05 |
| 1136937600000 | 1488.45 |
| 1137024000000 | 1463.84 |
| 1137110400000 | 1474.11 |
| 1137369600000 | 1480.59 |
| 1137456000000 | 1468.41 |
| 1137542400000 | 1463.11 |
| 1137628800000 | 1458.09 |
| 1137715200000 | 1447.02 |
| 1137974400000 | 1469.7 |
| 1138060800000 | 1458.72 |
| 1138147200000 | 1464.99 |
| 1138233600000 | 1463.26 |
| 1138320000000 | 1443.47 |
| 1138579200000 | 1440.7 |
| 1138665600000 | 1448.72 |
| 1138752000000 | 1459.64 |
| 1138838400000 | 1436.93 |
| 1138924800000 | 1435.13 |
| 1139184000000 | 1442.05 |
| 1139270400000 | 1538.35 |
| 1139356800000 | 1547.63 |
| 1139443200000 | 1538.43 |
| 1139529600000 | 1542.03 |
| 1139788800000 | 1539.02 |
| 1139875200000 | 1544.93 |
| 1139961600000 | 1551.35 |
| 1140048000000 | 1553.45 |
| 1140134400000 | 1558.05 |
| 1140393600000 | 1564.9 |
| 1140480000000 | 1571.16 |
| 1140566400000 | 1569.28 |
| 1140652800000 | 1579.37 |
| 1140739200000 | 1579.4 |
| 1140998400000 | 1579.23 |
| 1141084800000 | 1565.48 |
| 1141171200000 | 1580.9 |
| 1141257600000 | 1584.26 |
| 1141344000000 | 1583.63 |
| 1141603200000 | 1604.64 |
| 1141689600000 | 1581.85 |
| 1141776000000 | 1580.8 |
| 1141862400000 | 1584.73 |
| 1141948800000 | 1584.81 |
| 1142208000000 | 1581.16 |
| 1142294400000 | 1611.92 |
| 1142380800000 | 1667.58 |
| 1142467200000 | 1669.78 |
| 1142553600000 | 1669.12 |
| 1142812800000 | 1668.15 |
| 1142899200000 | 1660.72 |
| 1142985600000 | 1671.7 |
| 1143072000000 | 1653.43 |
| 1143158400000 | 1658.06 |
| 1143417600000 | 1656.19 |
| 1143504000000 | 1659.15 |
| 1143590400000 | 1666.2 |
| 1143676800000 | 1698.21 |
| 1143763200000 | 1686.53 |
| 1144022400000 | 1692.93 |
| 1144108800000 | 1712.16 |
| 1144195200000 | 1727.68 |
| 1144281600000 | 1713.76 |
| 1144368000000 | 1704.29 |
| 1144627200000 | 1699.2 |
| 1144713600000 | 1696.61 |
| 1144800000000 | 1687.81 |
| 1144886400000 | 1686.83 |
| 1144972800000 | 1686.83 |
| 1145232000000 | 1713.63 |
| 1145318400000 | 1710.46 |
| 1145404800000 | 1728.88 |
| 1145491200000 | 1716.07 |
| 1145577600000 | 1718.45 |
| 1145836800000 | 1716.29 |
| 1145923200000 | 1712.24 |
| 1146009600000 | 1717.42 |
| 1146096000000 | 1714.8 |
| 1146182400000 | 1718.63 |
| 1146441600000 | 1721.63 |
| 1146528000000 | 1719.9 |
| 1146614400000 | 1709.96 |
| 1146700800000 | 1722.55 |
| 1146787200000 | 1718.33 |
| 1147046400000 | 1712.75 |
| 1147132800000 | 1714.93 |
| 1147219200000 | 1714.03 |
| 1147305600000 | 1717.57 |
| 1147392000000 | 1717.98 |
| 1147651200000 | 1707.28 |
| 1147737600000 | 1706.33 |
| 1147824000000 | 1664.86 |
| 1147910400000 | 1656.83 |
| 1147996800000 | 1623.01 |
| 1148256000000 | 1631.02 |
| 1148342400000 | 1638.17 |
| 1148428800000 | 1640.54 |
| 1148515200000 | 1640.18 |
| 1148601600000 | 1653.07 |
| 1148860800000 | 1657.55 |
| 1148947200000 | 1654.5 |
| 1149033600000 | 1641.46 |
| 1149120000000 | 1638.73 |
| 1149206400000 | 1697.61 |
| 1149465600000 | 1693.22 |
| 1149552000000 | 1671.3 |
| 1149638400000 | 1690.57 |
| 1149724800000 | 1643.51 |
| 1149811200000 | 1653.04 |
| 1150070400000 | 1631.54 |
| 1150156800000 | 1593.48 |
| 1150243200000 | 1596.49 |
| 1150329600000 | 1613.4 |
| 1150416000000 | 1617.5 |
| 1150675200000 | 1612.48 |
| 1150761600000 | 1611.06 |
| 1150848000000 | 1633.88 |
| 1150934400000 | 1636.73 |
| 1151020800000 | 1636.14 |
| 1151280000000 | 1632.09 |
| 1151366400000 | 1639.19 |
| 1151452800000 | 1630.74 |
| 1151539200000 | 1638.16 |
| 1151625600000 | 1677.27 |
| 1151884800000 | 1681.74 |
| 1151971200000 | 1674.71 |
| 1152057600000 | 1660.43 |
| 1152144000000 | 1669.63 |
| 1152230400000 | 1684.94 |
| 1152489600000 | 1676.25 |
| 1152576000000 | 1673.44 |
| 1152662400000 | 1659.78 |
| 1152748800000 | 1657.22 |
| 1152835200000 | 1638.8 |
| 1153094400000 | 1624.69 |
| 1153180800000 | 1617.98 |
| 1153267200000 | 1646.38 |
| 1153353600000 | 1657.28 |
| 1153440000000 | 1656.55 |
| 1153699200000 | 1654.92 |
| 1153785600000 | 1665.05 |
| 1153872000000 | 1671.92 |
| 1153958400000 | 1692.19 |
| 1154044800000 | 1705.3 |
| 1154304000000 | 1704.77 |
| 1154390400000 | 1699.46 |
| 1154476800000 | 1715.87 |
| 1154563200000 | 1716.84 |
| 1154649600000 | 1728.98 |
| 1154908800000 | 1723.15 |
| 1154995200000 | 1730.72 |
| 1155081600000 | 1748.63 |
| 1155168000000 | 1727.29 |
| 1155254400000 | 1726.46 |
| 1155513600000 | 1729.09 |
| 1155600000000 | 1734.79 |
| 1155686400000 | 1758.78 |
| 1155772800000 | 1751.99 |
| 1155859200000 | 1756.87 |
| 1156118400000 | 1761.59 |
| 1156204800000 | 1754.21 |
| 1156291200000 | 1752.51 |
| 1156377600000 | 1749.91 |
| 1156464000000 | 1736.29 |
| 1156723200000 | 1761.12 |
| 1156809600000 | 1751.3 |
| 1156896000000 | 1766.55 |
| 1156982400000 | 1758.59 |
| 1157068800000 | 1765.06 |
| 1157328000000 | 1779.61 |
| 1157414400000 | 1769.27 |
| 1157500800000 | 1757.19 |
| 1157587200000 | 1739.93 |
| 1157673600000 | 1737.71 |
| 1157932800000 | 1729.62 |
| 1158019200000 | 1736 |
| 1158105600000 | 1746.14 |
| 1158192000000 | 1745.27 |
| 1158278400000 | 1744.87 |
| 1158537600000 | 1745.39 |
| 1158624000000 | 1752.22 |
| 1158710400000 | 1757.64 |
| 1158796800000 | 1765.82 |
| 1158883200000 | 1776.03 |
| 1159142400000 | 1762.96 |
| 1159228800000 | 1758.76 |
| 1159315200000 | 1794.27 |
| 1159401600000 | 1802.86 |
| 1159488000000 | 1799.49 |
| 1159747200000 | 1823.13 |
| 1159833600000 | 1811.9 |
| 1159920000000 | 1826.88 |
| 1160006400000 | 1818.69 |
| 1160092800000 | 1805.03 |
| 1160352000000 | 1811.52 |
| 1160438400000 | 1809.47 |
| 1160524800000 | 1810.25 |
| 1160611200000 | 1806.65 |
| 1160697600000 | 1801.39 |
| 1160956800000 | 1799.03 |
| 1161043200000 | 1799.74 |
| 1161129600000 | 1803.08 |
| 1161216000000 | 1813.94 |
| 1161302400000 | 1821.37 |
| 1161561600000 | 1817.97 |
| 1161648000000 | 1808.95 |
| 1161734400000 | 1830.77 |
| 1161820800000 | 1843.61 |
| 1161907200000 | 1854.4 |
| 1162166400000 | 1845.27 |
| 1162252800000 | 1847.49 |
| 1162339200000 | 1848.56 |
| 1162425600000 | 1847.59 |
| 1162512000000 | 1839.86 |
| 1162771200000 | 1864.36 |
| 1162857600000 | 1877.87 |
| 1162944000000 | 1870.94 |
| 1163030400000 | 1887.76 |
| 1163116800000 | 1895.2 |
| 1163376000000 | 1884.76 |
| 1163462400000 | 1875.65 |
| 1163548800000 | 1885.06 |
| 1163635200000 | 1880.84 |
| 1163721600000 | 1880.1 |
| 1163980800000 | 1870.98 |
| 1164067200000 | 1879.69 |
| 1164153600000 | 1883.83 |
| 1164240000000 | 1886.1 |
| 1164326400000 | 1903.31 |
| 1164585600000 | 1913.7 |
| 1164672000000 | 1912.24 |
| 1164758400000 | 1915.77 |
| 1164844800000 | 1937.17 |
| 1164931200000 | 1941.31 |
| 1165190400000 | 1946.52 |
| 1165276800000 | 1953.67 |
| 1165363200000 | 1974.48 |
| 1165449600000 | 1968.19 |
| 1165536000000 | 1975.78 |
| 1165795200000 | 1956.25 |
| 1165881600000 | 1966.48 |
| 1165968000000 | 1974.38 |
| 1166054400000 | 1973.88 |
| 1166140800000 | 1999.46 |
| 1166400000000 | 2002 |
| 1166486400000 | 2024.97 |
| 1166572800000 | 2017.34 |
| 1166659200000 | 2018.83 |
| 1166745600000 | 2003.52 |
| 1167004800000 | 2003.52 |
| 1167091200000 | 2000.4 |
| 1167177600000 | 2003.62 |
| 1167264000000 | 2019.19 |
| 1167350400000 | 2039.61 |
| 1167696000000 | 2055.48 |
| 1167782400000 | 2034.12 |
| 1167868800000 | 2031.7 |
| 1167955200000 | 2014.05 |
| 1168214400000 | 2026.57 |
| 1168300800000 | 2032.26 |
| 1168387200000 | 2029.15 |
| 1168473600000 | 2039.75 |
| 1168560000000 | 2052.1 |
| 1168819200000 | 2047.79 |
| 1168905600000 | 2050.38 |
| 1168992000000 | 2058.05 |
| 1169078400000 | 2049.92 |
| 1169164800000 | 2043.11 |
| 1169424000000 | 2031.8 |
| 1169510400000 | 2048.04 |
| 1169596800000 | 2039.48 |
| 1169683200000 | 2042.06 |
| 1169769600000 | 2033.73 |
| 1170028800000 | 2053.84 |
| 1170115200000 | 2058.35 |
| 1170201600000 | 2041.88 |
| 1170288000000 | 2053.52 |
| 1170374400000 | 2046.38 |
| 1170633600000 | 2045.4 |
| 1170720000000 | 2059.94 |
| 1170806400000 | 2086.34 |
| 1170892800000 | 2097.25 |
| 1170979200000 | 2097.02 |
| 1171238400000 | 2076.9 |
| 1171324800000 | 2071 |
| 1171411200000 | 2100.9 |
| 1171497600000 | 2115.81 |
| 1171584000000 | 2137.95 |
| 1171843200000 | 2160.67 |
| 1171929600000 | 2168.4 |
| 1172016000000 | 2146 |
| 1172102400000 | 2156.09 |
| 1172188800000 | 2151.24 |
| 1172448000000 | 2147.95 |
| 1172534400000 | 2127.17 |
| 1172620800000 | 2098.84 |
| 1172707200000 | 2096.84 |
| 1172793600000 | 2071.45 |
| 1173052800000 | 2023.16 |
| 1173139200000 | 2037.08 |
| 1173225600000 | 2024.21 |
| 1173312000000 | 2043.07 |
| 1173398400000 | 2041 |
| 1173657600000 | 2073.24 |
| 1173744000000 | 2053.05 |
| 1173830400000 | 2017.72 |
| 1173916800000 | 2039.1 |
| 1174003200000 | 2027.9 |
| 1174262400000 | 2051.88 |
| 1174348800000 | 2041.05 |
| 1174435200000 | 2046.94 |
| 1174521600000 | 2071.31 |
| 1174608000000 | 2092.27 |
| 1174867200000 | 2115.48 |
| 1174953600000 | 2101.94 |
| 1175040000000 | 2080.54 |
| 1175126400000 | 2089.65 |
| 1175212800000 | 2078.77 |
| 1175472000000 | 2114.24 |
| 1175558400000 | 2131.44 |
| 1175644800000 | 2131.42 |
| 1175731200000 | 2142.68 |
| 1175817600000 | 2142.68 |
| 1176076800000 | 2131.52 |
| 1176163200000 | 2146.97 |
| 1176249600000 | 2137.57 |
| 1176336000000 | 2132.5 |
| 1176422400000 | 2144.96 |
| 1176681600000 | 2186.04 |
| 1176768000000 | 2187.93 |
| 1176854400000 | 2200.65 |
| 1176940800000 | 2206.57 |
| 1177027200000 | 2225.15 |
| 1177286400000 | 2209.82 |
| 1177372800000 | 2203.83 |
| 1177459200000 | 2256.39 |
| 1177545600000 | 2255.55 |
| 1177632000000 | 2275.77 |
| 1177891200000 | 2279.17 |
| 1177977600000 | 2270.65 |
| 1178064000000 | 2263.19 |
| 1178150400000 | 2247.74 |
| 1178236800000 | 2260.32 |
| 1178496000000 | 2262.48 |
| 1178582400000 | 2237.84 |
| 1178668800000 | 2247.46 |
| 1178755200000 | 2226.76 |
| 1178841600000 | 2216.35 |
| 1179100800000 | 2244.99 |
| 1179187200000 | 2269.77 |
| 1179273600000 | 2279.07 |
| 1179360000000 | 2300.08 |
| 1179446400000 | 2306.94 |
| 1179705600000 | 2295.63 |
| 1179792000000 | 2329.81 |
| 1179878400000 | 2375.39 |
| 1179964800000 | 2385.2 |
| 1180051200000 | 2386.31 |
| 1180310400000 | 2411.96 |
| 1180396800000 | 2437.91 |
| 1180483200000 | 2432.12 |
| 1180569600000 | 2490.61 |
| 1180656000000 | 2457.7 |
| 1180915200000 | 2433.35 |
| 1181001600000 | 2405.34 |
| 1181088000000 | 2375.97 |
| 1181174400000 | 2353.18 |
| 1181260800000 | 2342.18 |
| 1181520000000 | 2366.28 |
| 1181606400000 | 2385.94 |
| 1181692800000 | 2389.76 |
| 1181779200000 | 2414.14 |
| 1181865600000 | 2450.02 |
| 1182124800000 | 2461.04 |
| 1182211200000 | 2474.71 |
| 1182297600000 | 2534.46 |
| 1182384000000 | 2516.7 |
| 1182470400000 | 2518.05 |
| 1182729600000 | 2562.8 |
| 1182816000000 | 2595.64 |
| 1182902400000 | 2539.35 |
| 1182988800000 | 2566.58 |
| 1183075200000 | 2576.97 |
| 1183334400000 | 2596.45 |
| 1183420800000 | 2579.7 |
| 1183507200000 | 2614.2 |
| 1183593600000 | 2577.36 |
| 1183680000000 | 2582.11 |
| 1183939200000 | 2569.36 |
| 1184025600000 | 2586.75 |
| 1184112000000 | 2569.46 |
| 1184198400000 | 2584.21 |
| 1184284800000 | 2600.42 |
| 1184544000000 | 2631.19 |
| 1184630400000 | 2636.86 |
| 1184716800000 | 2620.75 |
| 1184803200000 | 2616.33 |
| 1184889600000 | 2612.51 |
| 1185148800000 | 2595.38 |
| 1185235200000 | 2544.91 |
| 1185321600000 | 2539.57 |
| 1185408000000 | 2483.07 |
| 1185494400000 | 2450.68 |
| 1185753600000 | 2495.88 |
| 1185840000000 | 2528.22 |
| 1185926400000 | 2481.48 |
| 1186012800000 | 2475.96 |
| 1186099200000 | 2498.72 |
| 1186358400000 | 2491.27 |
| 1186444800000 | 2483.44 |
| 1186531200000 | 2570.73 |
| 1186617600000 | 2517.55 |
| 1186704000000 | 2439.9 |
| 1186963200000 | 2441.39 |
| 1187049600000 | 2389.3 |
| 1187136000000 | 2346.62 |
| 1187222400000 | 2259.55 |
| 1187308800000 | 2319.16 |
| 1187568000000 | 2348.18 |
| 1187654400000 | 2349.96 |
| 1187740800000 | 2389.63 |
| 1187827200000 | 2412.54 |
| 1187913600000 | 2425.82 |
| 1188172800000 | 2436.87 |
| 1188259200000 | 2400.37 |
| 1188345600000 | 2385.67 |
| 1188432000000 | 2345.7 |
| 1188518400000 | 2388.2 |
| 1188777600000 | 2399.98 |
| 1188864000000 | 2383.43 |
| 1188950400000 | 2397.41 |
| 1189036800000 | 2393.84 |
| 1189123200000 | 2337.26 |
| 1189382400000 | 2319.69 |
| 1189468800000 | 2337 |
| 1189555200000 | 2343.57 |
| 1189641600000 | 2340.94 |
| 1189728000000 | 2316.48 |
| 1189987200000 | 2300.72 |
| 1190073600000 | 2285.25 |
| 1190160000000 | 2346.79 |
| 1190246400000 | 2338.38 |
| 1190332800000 | 2340.13 |
| 1190592000000 | 2320.49 |
| 1190678400000 | 2270.76 |
| 1190764800000 | 2276.42 |
| 1190851200000 | 2326.8 |
| 1190937600000 | 2344.2 |
| 1191196800000 | 2355.17 |
| 1191283200000 | 2398.03 |
| 1191369600000 | 2449.23 |
| 1191456000000 | 2432.82 |
| 1191542400000 | 2440.69 |
| 1191801600000 | 2423.95 |
| 1191888000000 | 2440.08 |
| 1191974400000 | 2447.86 |
| 1192060800000 | 2488.54 |
| 1192147200000 | 2485.33 |
| 1192406400000 | 2482.11 |
| 1192492800000 | 2455.36 |
| 1192579200000 | 2485.32 |
| 1192665600000 | 2526.69 |
| 1192752000000 | 2511.37 |
| 1193011200000 | 2470.45 |
| 1193097600000 | 2511.24 |
| 1193184000000 | 2485.39 |
| 1193270400000 | 2518.96 |
| 1193356800000 | 2599.45 |
| 1193616000000 | 2628.44 |
| 1193702400000 | 2659.75 |
| 1193788800000 | 2660.6 |
| 1193875200000 | 2636.29 |
| 1193961600000 | 2621.13 |
| 1194220800000 | 2616 |
| 1194307200000 | 2695.87 |
| 1194393600000 | 2711.2 |
| 1194480000000 | 2719.82 |
| 1194566400000 | 2721.88 |
| 1194825600000 | 2716.38 |
| 1194912000000 | 2694.43 |
| 1194998400000 | 2712.16 |
| 1195084800000 | 2695.17 |
| 1195171200000 | 2688.66 |
| 1195430400000 | 2650.72 |
| 1195516800000 | 2676.2 |
| 1195603200000 | 2658.9 |
| 1195689600000 | 2703.02 |
| 1195776000000 | 2742.44 |
| 1196035200000 | 2718.03 |
| 1196121600000 | 2675.65 |
| 1196208000000 | 2686.61 |
| 1196294400000 | 2671.43 |
| 1196380800000 | 2649.57 |
| 1196640000000 | 2674.45 |
| 1196726400000 | 2684.3 |
| 1196812800000 | 2658.49 |
| 1196899200000 | 2650.51 |
| 1196985600000 | 2645.19 |
| 1197244800000 | 2634.13 |
| 1197331200000 | 2642.09 |
| 1197417600000 | 2606.11 |
| 1197504000000 | 2530.8 |
| 1197590400000 | 2555.34 |
| 1197849600000 | 2583.33 |
| 1197936000000 | 2586.13 |
| 1198022400000 | 2559.34 |
| 1198108800000 | 2530.21 |
| 1198195200000 | 2537.2 |
| 1198454400000 | 2566.7 |
| 1198540800000 | 2566.07 |
| 1198627200000 | 2584.34 |
| 1198713600000 | 2558.48 |
| 1198800000000 | 2577.45 |
| 1199059200000 | 2557.25 |
| 1199232000000 | 2537.35 |
| 1199318400000 | 2527.29 |
| 1199404800000 | 2521.84 |
| 1199664000000 | 2558.93 |
| 1199750400000 | 2586.43 |
| 1199836800000 | 2553.92 |
| 1199923200000 | 2565.87 |
| 1200009600000 | 2549.38 |
| 1200268800000 | 2562.28 |
| 1200355200000 | 2525.67 |
| 1200441600000 | 2393.45 |
| 1200528000000 | 2386.73 |
| 1200614400000 | 2363.01 |
| 1200873600000 | 2175.1 |
| 1200960000000 | 2169.54 |
| 1201046400000 | 2092.71 |
| 1201132800000 | 2194.31 |
| 1201219200000 | 2219.97 |
| 1201478400000 | 2210.39 |
| 1201564800000 | 2280.98 |
| 1201651200000 | 2272.99 |
| 1201737600000 | 2268.85 |
| 1201824000000 | 2276.16 |
| 1202083200000 | 2273.23 |
| 1202169600000 | 2159.17 |
| 1202256000000 | 2186.82 |
| 1202342400000 | 2151.31 |
| 1202428800000 | 2134.79 |
| 1202688000000 | 2105.99 |
| 1202774400000 | 2152.78 |
| 1202860800000 | 2180.36 |
| 1202947200000 | 2206.47 |
| 1203033600000 | 2176.25 |
| 1203292800000 | 2166.44 |
| 1203379200000 | 2174.73 |
| 1203465600000 | 2114.35 |
| 1203552000000 | 2123.98 |
| 1203638400000 | 2084.38 |
| 1203897600000 | 2113.41 |
| 1203984000000 | 2153.52 |
| 1204070400000 | 2189.88 |
| 1204156800000 | 2182.05 |
| 1204243200000 | 2171.66 |
| 1204502400000 | 2139.48 |
| 1204588800000 | 2130.17 |
| 1204675200000 | 2166.4 |
| 1204761600000 | 2151.03 |
| 1204848000000 | 2142.4 |
| 1205107200000 | 2115.23 |
| 1205193600000 | 2109.06 |
| 1205280000000 | 2123.63 |
| 1205366400000 | 2089.17 |
| 1205452800000 | 2068.26 |
| 1205712000000 | 2026.3 |
| 1205798400000 | 2076.03 |
| 1205884800000 | 2062.16 |
| 1205971200000 | 2040.51 |
| 1206057600000 | 2040.51 |
| 1206316800000 | 2037.6 |
| 1206403200000 | 2157.81 |
| 1206489600000 | 2179.8 |
| 1206576000000 | 2193.91 |
| 1206662400000 | 2220.33 |
| 1206921600000 | 2200.93 |
| 1207008000000 | 2216.77 |
| 1207094400000 | 2276.95 |
| 1207180800000 | 2294.36 |
| 1207267200000 | 2304.9 |
| 1207526400000 | 2334.16 |
| 1207612800000 | 2331.82 |
| 1207699200000 | 2332.73 |
| 1207785600000 | 2337.38 |
| 1207872000000 | 2353.14 |
| 1208131200000 | 2334.86 |
| 1208217600000 | 2328.9 |
| 1208304000000 | 2353.97 |
| 1208390400000 | 2346.13 |
| 1208476800000 | 2333.35 |
| 1208736000000 | 2380.27 |
| 1208822400000 | 2380.2 |
| 1208908800000 | 2342.88 |
| 1208995200000 | 2316.49 |
| 1209081600000 | 2332.91 |
| 1209340800000 | 2339.02 |
| 1209427200000 | 2299.23 |
| 1209513600000 | 2284.34 |
| 1209600000000 | 2266.95 |
| 1209686400000 | 2298.29 |
| 1209945600000 | 2295.65 |
| 1210032000000 | 2342.06 |
| 1210118400000 | 2361.44 |
| 1210204800000 | 2345.03 |
| 1210291200000 | 2322.23 |
| 1210550400000 | 2306.47 |
| 1210636800000 | 2325.24 |
| 1210723200000 | 2317.2 |
| 1210809600000 | 2292.35 |
| 1210896000000 | 2290.56 |
| 1211155200000 | 2303.53 |
| 1211241600000 | 2302.4 |
| 1211328000000 | 2307.06 |
| 1211414400000 | 2321.99 |
| 1211500800000 | 2307.01 |
| 1211760000000 | 2298.67 |
| 1211846400000 | 2285.08 |
| 1211932800000 | 2265.59 |
| 1212019200000 | 2236.26 |
| 1212105600000 | 2244.77 |
| 1212364800000 | 2216.09 |
| 1212451200000 | 2213.63 |
| 1212537600000 | 2164.49 |
| 1212624000000 | 2183.3 |
| 1212710400000 | 2177.79 |
| 1212969600000 | 2157.45 |
| 1213056000000 | 2138.3 |
| 1213142400000 | 2127.7 |
| 1213228800000 | 2131.54 |
| 1213315200000 | 2114.11 |
| 1213574400000 | 2124.99 |
| 1213660800000 | 2136.87 |
| 1213747200000 | 2125.47 |
| 1213833600000 | 2082.38 |
| 1213920000000 | 2061.88 |
| 1214179200000 | 2028.12 |
| 1214265600000 | 1996.36 |
| 1214352000000 | 2025.39 |
| 1214438400000 | 1998.5 |
| 1214524800000 | 1952.94 |
| 1214784000000 | 1942.42 |
| 1214870400000 | 1868.94 |
| 1214956800000 | 1939.84 |
| 1215043200000 | 1922.76 |
| 1215129600000 | 1876.47 |
| 1215388800000 | 1895.96 |
| 1215475200000 | 1912.34 |
| 1215561600000 | 1938.5 |
| 1215648000000 | 1922.53 |
| 1215734400000 | 1891.28 |
| 1215993600000 | 1849.95 |
| 1216080000000 | 1788.04 |
| 1216166400000 | 1813.7 |
| 1216252800000 | 1872.23 |
| 1216339200000 | 1932.84 |
| 1216598400000 | 1952.24 |
| 1216684800000 | 1895.21 |
| 1216771200000 | 1903.18 |
| 1216857600000 | 1891.79 |
| 1216944000000 | 1883.44 |
| 1217203200000 | 1875.38 |
| 1217289600000 | 1842.43 |
| 1217376000000 | 1862.55 |
| 1217462400000 | 1869.48 |
| 1217548800000 | 1831.83 |
| 1217808000000 | 1817.77 |
| 1217894400000 | 1801.18 |
| 1217980800000 | 1751.17 |
| 1218067200000 | 1754.07 |
| 1218153600000 | 1721.59 |
| 1218412800000 | 1766.09 |
| 1218499200000 | 1779.14 |
| 1218585600000 | 1738.13 |
| 1218672000000 | 1749.76 |
| 1218758400000 | 1737.11 |
| 1219017600000 | 1731.29 |
| 1219104000000 | 1697.31 |
| 1219190400000 | 1698.49 |
| 1219276800000 | 1704.52 |
| 1219363200000 | 1718.58 |
| 1219622400000 | 1707.95 |
| 1219708800000 | 1694.45 |
| 1219795200000 | 1713.52 |
| 1219881600000 | 1740.98 |
| 1219968000000 | 1754.3 |
| 1220227200000 | 1755.16 |
| 1220313600000 | 1755.37 |
| 1220400000000 | 1772.14 |
| 1220486400000 | 1729.65 |
| 1220572800000 | 1667.27 |
| 1220832000000 | 1697.9 |
| 1220918400000 | 1661.47 |
| 1221004800000 | 1639.83 |
| 1221091200000 | 1588.96 |
| 1221177600000 | 1637.46 |
| 1221436800000 | 1586.76 |
| 1221523200000 | 1577.95 |
| 1221609600000 | 1545.71 |
| 1221696000000 | 1530.66 |
| 1221782400000 | 1675.05 |
| 1222041600000 | 1688.93 |
| 1222128000000 | 1691.03 |
| 1222214400000 | 1679.25 |
| 1222300800000 | 1680.78 |
| 1222387200000 | 1665.76 |
| 1222646400000 | 1574.95 |
| 1222732800000 | 1557.26 |
| 1222819200000 | 1537.7 |
| 1222905600000 | 1477.82 |
| 1222992000000 | 1473.66 |
| 1223251200000 | 1286.61 |
| 1223337600000 | 1301.83 |
| 1223424000000 | 1239.56 |
| 1223510400000 | 1248.17 |
| 1223596800000 | 1158.83 |
| 1223856000000 | 1279.71 |
| 1223942400000 | 1351.22 |
| 1224028800000 | 1294.22 |
| 1224115200000 | 1208.03 |
| 1224201600000 | 1221.07 |
| 1224460800000 | 1248.1 |
| 1224547200000 | 1208.84 |
| 1224633600000 | 1126.39 |
| 1224720000000 | 1119.61 |
| 1224806400000 | 1046.26 |
| 1225065600000 | 987.45 |
| 1225152000000 | 1002.29 |
| 1225238400000 | 1136.42 |
| 1225324800000 | 1127.99 |
| 1225411200000 | 1127.61 |
| 1225670400000 | 1171.87 |
| 1225756800000 | 1265.03 |
| 1225843200000 | 1245.97 |
| 1225929600000 | 1169.93 |
| 1226016000000 | 1180.71 |
| 1226275200000 | 1185.22 |
| 1226361600000 | 1145.93 |
| 1226448000000 | 1120.31 |
| 1226534400000 | 1135.54 |
| 1226620800000 | 1154.45 |
| 1226880000000 | 1133.19 |
| 1226966400000 | 1140.43 |
| 1227052800000 | 1105.45 |
| 1227139200000 | 1044.16 |
| 1227225600000 | 1011.27 |
| 1227484800000 | 1090.37 |
| 1227571200000 | 1117.62 |
| 1227657600000 | 1118.42 |
| 1227744000000 | 1125.95 |
| 1227830400000 | 1119.64 |
| 1228089600000 | 1092.72 |
| 1228176000000 | 1096.87 |
| 1228262400000 | 1119.13 |
| 1228348800000 | 1116.35 |
| 1228435200000 | 1068.05 |
| 1228694400000 | 1117.17 |
| 1228780800000 | 1132.26 |
| 1228867200000 | 1131.36 |
| 1228953600000 | 1153.36 |
| 1229040000000 | 1154.24 |
| 1229299200000 | 1188.15 |
| 1229385600000 | 1200.59 |
| 1229472000000 | 1266.41 |
| 1229558400000 | 1287.64 |
| 1229644800000 | 1214.23 |
| 1229904000000 | 1209.39 |
| 1229990400000 | 1216.5 |
| 1230076800000 | 1225.71 |
| 1230163200000 | 1225.71 |
| 1230249600000 | 1231.63 |
| 1230508800000 | 1257.05 |
| 1230595200000 | 1262.75 |
| 1230681600000 | 1243.15 |
| 1230854400000 | 1261.63 |
| 1231113600000 | 1259.54 |
| 1231200000000 | 1257.65 |
| 1231286400000 | 1270.78 |
| 1231372800000 | 1263.09 |
| 1231459200000 | 1245.16 |
| 1231718400000 | 1214.51 |
| 1231804800000 | 1208.08 |
| 1231891200000 | 1166.07 |
| 1231977600000 | 1173.68 |
| 1232064000000 | 1209.84 |
| 1232323200000 | 1190.14 |
| 1232409600000 | 1152.52 |
| 1232496000000 | 1128.84 |
| 1232582400000 | 1146.74 |
| 1232668800000 | 1146.02 |
| 1232928000000 | 1182.36 |
| 1233014400000 | 1171.87 |
| 1233100800000 | 1188.19 |
| 1233187200000 | 1176.62 |
| 1233273600000 | 1158.95 |
| 1233532800000 | 1138.21 |
| 1233619200000 | 1163.09 |
| 1233705600000 | 1168.64 |
| 1233792000000 | 1146.8 |
| 1233878400000 | 1165.59 |
| 1234137600000 | 1181.72 |
| 1234224000000 | 1169.41 |
| 1234310400000 | 1165.44 |
| 1234396800000 | 1149.16 |
| 1234483200000 | 1166.5 |
| 1234742400000 | 1139.07 |
| 1234828800000 | 1078.93 |
| 1234915200000 | 1083.6 |
| 1235001600000 | 1089.59 |
| 1235088000000 | 1068.81 |
| 1235347200000 | 1075.87 |
| 1235433600000 | 1053.75 |
| 1235520000000 | 1038.77 |
| 1235606400000 | 1067.71 |
| 1235692800000 | 1074.63 |
| 1235952000000 | 1042.77 |
| 1236038400000 | 1013.11 |
| 1236124800000 | 1020 |
| 1236211200000 | 1007.31 |
| 1236297600000 | 1024.24 |
| 1236556800000 | 1018.18 |
| 1236643200000 | 1041.32 |
| 1236729600000 | 1055.24 |
| 1236816000000 | 1076.25 |
| 1236902400000 | 1083.57 |
| 1237161600000 | 1091.34 |
| 1237248000000 | 1086.88 |
| 1237334400000 | 1109.36 |
| 1237420800000 | 1178.96 |
| 1237507200000 | 1155.65 |
| 1237766400000 | 1185.29 |
| 1237852800000 | 1164.07 |
| 1237939200000 | 1155.98 |
| 1238025600000 | 1123.73 |
| 1238112000000 | 1087.96 |
| 1238371200000 | 1069.12 |
| 1238457600000 | 1107.33 |
| 1238544000000 | 1112.49 |
| 1238630400000 | 1167.71 |
| 1238716800000 | 1153.65 |
| 1238976000000 | 1162.27 |
| 1239062400000 | 1159.09 |
| 1239148800000 | 1161.66 |
| 1239235200000 | 1187.69 |
| 1239321600000 | 1187.69 |
| 1239580800000 | 1197.76 |
| 1239667200000 | 1202.3 |
| 1239753600000 | 1182.59 |
| 1239840000000 | 1195.17 |
| 1239926400000 | 1195.35 |
| 1240185600000 | 1176.92 |
| 1240272000000 | 1159.46 |
| 1240358400000 | 1171.62 |
| 1240444800000 | 1166.41 |
| 1240531200000 | 1201.1 |
| 1240790400000 | 1190.84 |
| 1240876800000 | 1173.09 |
| 1240963200000 | 1214.19 |
| 1241049600000 | 1224.32 |
| 1241136000000 | 1224.51 |
| 1241395200000 | 1265.85 |
| 1241481600000 | 1265.21 |
| 1241568000000 | 1298.63 |
| 1241654400000 | 1337.04 |
| 1241740800000 | 1360.65 |
| 1242000000000 | 1364.38 |
| 1242086400000 | 1334.37 |
| 1242172800000 | 1315.81 |
| 1242259200000 | 1346.98 |
| 1242345600000 | 1349.61 |
| 1242604800000 | 1349 |
| 1242691200000 | 1386.31 |
| 1242777600000 | 1408.36 |
| 1242864000000 | 1385.07 |
| 1242950400000 | 1413.52 |
| 1243209600000 | 1408.48 |
| 1243296000000 | 1416.99 |
| 1243382400000 | 1423.42 |
| 1243468800000 | 1416.05 |
| 1243555200000 | 1428.59 |
| 1243814400000 | 1443.82 |
| 1243900800000 | 1448.66 |
| 1243987200000 | 1424.56 |
| 1244073600000 | 1417.77 |
| 1244160000000 | 1396.82 |
| 1244419200000 | 1358.72 |
| 1244505600000 | 1400.39 |
| 1244592000000 | 1383.89 |
| 1244678400000 | 1405.88 |
| 1244764800000 | 1397.23 |
| 1245024000000 | 1364.1 |
| 1245110400000 | 1363.14 |
| 1245196800000 | 1326.63 |
| 1245283200000 | 1349.45 |
| 1245369600000 | 1373.95 |
| 1245628800000 | 1344.75 |
| 1245715200000 | 1367.89 |
| 1245801600000 | 1377.38 |
| 1245888000000 | 1371.22 |
| 1245974400000 | 1388.02 |
| 1246233600000 | 1400.74 |
| 1246320000000 | 1404.3 |
| 1246406400000 | 1441.79 |
| 1246492800000 | 1403.61 |
| 1246579200000 | 1413.37 |
| 1246838400000 | 1392.47 |
| 1246924800000 | 1397.56 |
| 1247011200000 | 1376.49 |
| 1247097600000 | 1389.35 |
| 1247184000000 | 1368.99 |
| 1247443200000 | 1391.56 |
| 1247529600000 | 1395.14 |
| 1247616000000 | 1434.69 |
| 1247702400000 | 1430.15 |
| 1247788800000 | 1434.14 |
| 1248048000000 | 1455.42 |
| 1248134400000 | 1455.73 |
| 1248220800000 | 1447.1 |
| 1248307200000 | 1455.67 |
| 1248393600000 | 1443.59 |
| 1248652800000 | 1450.36 |
| 1248739200000 | 1443.26 |
| 1248825600000 | 1440.59 |
| 1248912000000 | 1439.41 |
| 1248998400000 | 1438.86 |
| 1249257600000 | 1492.1 |
| 1249344000000 | 1502.58 |
| 1249430400000 | 1495.87 |
| 1249516800000 | 1487.89 |
| 1249603200000 | 1474.24 |
| 1249862400000 | 1467.26 |
| 1249948800000 | 1461.96 |
| 1250035200000 | 1480.02 |
| 1250121600000 | 1496.39 |
| 1250208000000 | 1494.99 |
| 1250467200000 | 1455.84 |
| 1250553600000 | 1472.9 |
| 1250640000000 | 1495.03 |
| 1250726400000 | 1509.93 |
| 1250812800000 | 1538.82 |
| 1251072000000 | 1556.51 |
| 1251158400000 | 1561.24 |
| 1251244800000 | 1548.14 |
| 1251331200000 | 1540.73 |
| 1251417600000 | 1558.12 |
| 1251676800000 | 1559.34 |
| 1251763200000 | 1549.9 |
| 1251849600000 | 1515.81 |
| 1251936000000 | 1534.45 |
| 1252022400000 | 1545.42 |
| 1252281600000 | 1577.31 |
| 1252368000000 | 1592.71 |
| 1252454400000 | 1605.76 |
| 1252540800000 | 1610.09 |
| 1252627200000 | 1621.53 |
| 1252886400000 | 1619.77 |
| 1252972800000 | 1628.79 |
| 1253059200000 | 1663.16 |
| 1253145600000 | 1700.3 |
| 1253232000000 | 1679.83 |
| 1253491200000 | 1660.88 |
| 1253577600000 | 1688.53 |
| 1253664000000 | 1685.9 |
| 1253750400000 | 1674.99 |
| 1253836800000 | 1669.73 |
| 1254096000000 | 1678.48 |
| 1254182400000 | 1669.36 |
| 1254268800000 | 1682.99 |
| 1254355200000 | 1675.97 |
| 1254441600000 | 1663.16 |
| 1254700800000 | 1679.96 |
| 1254787200000 | 1734.5 |
| 1254873600000 | 1735.32 |
| 1254960000000 | 1762.35 |
| 1255046400000 | 1760.39 |
| 1255305600000 | 1780.98 |
| 1255392000000 | 1759.56 |
| 1255478400000 | 1803.11 |
| 1255564800000 | 1797.49 |
| 1255651200000 | 1785.96 |
| 1255910400000 | 1802.35 |
| 1255996800000 | 1797.84 |
| 1256083200000 | 1801.04 |
| 1256169600000 | 1777.19 |
| 1256256000000 | 1766.57 |
| 1256515200000 | 1737.21 |
| 1256601600000 | 1723.57 |
| 1256688000000 | 1670.77 |
| 1256774400000 | 1720.54 |
| 1256860800000 | 1685.78 |
| 1257120000000 | 1698.73 |
| 1257206400000 | 1663.22 |
| 1257292800000 | 1716.33 |
| 1257379200000 | 1730.61 |
| 1257465600000 | 1726.37 |
| 1257724800000 | 1753.76 |
| 1257811200000 | 1747.1 |
| 1257897600000 | 1751.05 |
| 1257984000000 | 1729.53 |
| 1258070400000 | 1737.09 |
| 1258329600000 | 1756.83 |
| 1258416000000 | 1725.93 |
| 1258502400000 | 1747.31 |
| 1258588800000 | 1714.75 |
| 1258675200000 | 1713.02 |
| 1258934400000 | 1745.52 |
| 1259020800000 | 1732.44 |
| 1259107200000 | 1746.97 |
| 1259193600000 | 1707.36 |
| 1259280000000 | 1722.34 |
| 1259539200000 | 1705.43 |
| 1259625600000 | 1738.42 |
| 1259712000000 | 1736.52 |
| 1259798400000 | 1740.91 |
| 1259884800000 | 1724.41 |
| 1260144000000 | 1706.99 |
| 1260230400000 | 1674.26 |
| 1260316800000 | 1645.32 |
| 1260403200000 | 1656.57 |
| 1260489600000 | 1660.67 |
| 1260748800000 | 1673.94 |
| 1260835200000 | 1662.56 |
| 1260921600000 | 1671.48 |
| 1261008000000 | 1622.53 |
| 1261094400000 | 1607.67 |
| 1261353600000 | 1631.6 |
| 1261440000000 | 1636.7 |
| 1261526400000 | 1654.88 |
| 1261612800000 | 1658.77 |
| 1261699200000 | 1658.77 |
| 1261958400000 | 1656.46 |
| 1262044800000 | 1673.23 |
| 1262131200000 | 1669.6 |
| 1262217600000 | 1663.56 |
| 1262563200000 | 1701.11 |
| 1262649600000 | 1708.58 |
| 1262736000000 | 1704.49 |
| 1262822400000 | 1704.3 |
| 1262908800000 | 1724.75 |
| 1263168000000 | 1746.12 |
| 1263254400000 | 1730.39 |
| 1263340800000 | 1725.77 |
| 1263427200000 | 1710.68 |
| 1263513600000 | 1654.29 |
| 1263772800000 | 1661.05 |
| 1263859200000 | 1640.23 |
| 1263945600000 | 1590.7 |
| 1264032000000 | 1570.47 |
| 1264118400000 | 1559.59 |
| 1264377600000 | 1556.95 |
| 1264464000000 | 1543.59 |
| 1264550400000 | 1532.21 |
| 1264636800000 | 1497.3 |
| 1264723200000 | 1483.51 |
| 1264982400000 | 1488.91 |
| 1265068800000 | 1506.3 |
| 1265155200000 | 1456.61 |
| 1265241600000 | 1381.39 |
| 1265328000000 | 1356.67 |
| 1265587200000 | 1378.32 |
| 1265673600000 | 1392.6 |
| 1265760000000 | 1418.15 |
| 1265846400000 | 1395.63 |
| 1265932800000 | 1375.24 |
| 1266192000000 | 1375.68 |
| 1266278400000 | 1397.54 |
| 1266364800000 | 1396.44 |
| 1266451200000 | 1408.84 |
| 1266537600000 | 1417.96 |
| 1266796800000 | 1428.88 |
| 1266883200000 | 1406.11 |
| 1266969600000 | 1397.83 |
| 1267056000000 | 1367.49 |
| 1267142400000 | 1398.83 |
| 1267401600000 | 1401.82 |
| 1267488000000 | 1414.34 |
| 1267574400000 | 1439.27 |
| 1267660800000 | 1440.45 |
| 1267747200000 | 1478.85 |
| 1268006400000 | 1472.6 |
| 1268092800000 | 1452.79 |
| 1268179200000 | 1486.09 |
| 1268265600000 | 1484.41 |
| 1268352000000 | 1493.45 |
| 1268611200000 | 1470.2 |
| 1268697600000 | 1499.76 |
| 1268784000000 | 1530.93 |
| 1268870400000 | 1504.26 |
| 1268956800000 | 1495.67 |
| 1269216000000 | 1475.45 |
| 1269302400000 | 1488.93 |
| 1269388800000 | 1451.57 |
| 1269475200000 | 1467.86 |
| 1269561600000 | 1477.57 |
| 1269820800000 | 1498.69 |
| 1269907200000 | 1489.02 |
| 1269993600000 | 1496.64 |
| 1270080000000 | 1510.46 |
| 1270166400000 | 1510.46 |
| 1270425600000 | 1507 |
| 1270512000000 | 1494.57 |
| 1270598400000 | 1482.19 |
| 1270684800000 | 1471.6 |
| 1270771200000 | 1509.5 |
| 1271030400000 | 1544.47 |
| 1271116800000 | 1538.57 |
| 1271203200000 | 1560.73 |
| 1271289600000 | 1547.64 |
| 1271376000000 | 1506.53 |
| 1271635200000 | 1483.39 |
| 1271721600000 | 1503.46 |
| 1271808000000 | 1468.22 |
| 1271894400000 | 1418.2 |
| 1271980800000 | 1429.33 |
| 1272240000000 | 1377.31 |
| 1272326400000 | 1302.29 |
| 1272412800000 | 1275.39 |
| 1272499200000 | 1330.59 |
| 1272585600000 | 1346.54 |
| 1272844800000 | 1333.57 |
| 1272931200000 | 1267.49 |
| 1273017600000 | 1233.47 |
| 1273104000000 | 1189.53 |
| 1273190400000 | 1149.96 |
| 1273449600000 | 1322.49 |
| 1273536000000 | 1303.1 |
| 1273622400000 | 1343.89 |
| 1273708800000 | 1322.45 |
| 1273795200000 | 1251.05 |
| 1274054400000 | 1247.39 |
| 1274140800000 | 1255.14 |
| 1274227200000 | 1224.23 |
| 1274313600000 | 1198.83 |
| 1274400000000 | 1232.17 |
| 1274659200000 | 1218.73 |
| 1274745600000 | 1178.13 |
| 1274832000000 | 1209.87 |
| 1274918400000 | 1266.44 |
| 1275004800000 | 1266.71 |
| 1275264000000 | 1260.65 |
| 1275350400000 | 1269.5 |
| 1275436800000 | 1256.46 |
| 1275523200000 | 1264.8 |
| 1275609600000 | 1227.2 |
| 1275868800000 | 1212.17 |
| 1275955200000 | 1200.89 |
| 1276041600000 | 1214.86 |
| 1276128000000 | 1254.21 |
| 1276214400000 | 1261.06 |
| 1276473600000 | 1289.7 |
| 1276560000000 | 1293.85 |
| 1276646400000 | 1306.9 |
| 1276732800000 | 1307 |
| 1276819200000 | 1338.98 |
| 1277078400000 | 1348.02 |
| 1277164800000 | 1330.41 |
| 1277251200000 | 1316.17 |
| 1277337600000 | 1291.93 |
| 1277424000000 | 1287.25 |
| 1277683200000 | 1283.35 |
| 1277769600000 | 1236.24 |
| 1277856000000 | 1244.71 |
| 1277942400000 | 1261.29 |
| 1278028800000 | 1289.83 |
| 1278288000000 | 1287.69 |
| 1278374400000 | 1323.43 |
| 1278460800000 | 1344.53 |
| 1278547200000 | 1355.99 |
| 1278633600000 | 1324.33 |
| 1278892800000 | 1315.26 |
| 1278979200000 | 1321.61 |
| 1279065600000 | 1321.12 |
| 1279152000000 | 1343.84 |
| 1279238400000 | 1318.6 |
| 1279497600000 | 1314.06 |
| 1279584000000 | 1315.51 |
| 1279670400000 | 1298.2 |
| 1279756800000 | 1339.7 |
| 1279843200000 | 1324.72 |
| 1280102400000 | 1343.77 |
| 1280188800000 | 1369.59 |
| 1280275200000 | 1390.81 |
| 1280361600000 | 1387.24 |
| 1280448000000 | 1374.13 |
| 1280707200000 | 1416.64 |
| 1280793600000 | 1415.58 |
| 1280880000000 | 1414.6 |
| 1280966400000 | 1411.99 |
| 1281052800000 | 1402.93 |
| 1281312000000 | 1415.3 |
| 1281398400000 | 1388.36 |
| 1281484800000 | 1339.45 |
| 1281571200000 | 1338.3 |
| 1281657600000 | 1332.15 |
| 1281916800000 | 1345.52 |
| 1282003200000 | 1372.53 |
| 1282089600000 | 1360.6 |
| 1282176000000 | 1351.77 |
| 1282262400000 | 1333.75 |
| 1282521600000 | 1335.37 |
| 1282608000000 | 1328.05 |
| 1282694400000 | 1317.26 |
| 1282780800000 | 1339.31 |
| 1282867200000 | 1342.68 |
| 1283126400000 | 1341.23 |
| 1283212800000 | 1340.51 |
| 1283299200000 | 1362.7 |
| 1283385600000 | 1351.88 |
| 1283472000000 | 1355.16 |
| 1283731200000 | 1369.56 |
| 1283817600000 | 1352.43 |
| 1283904000000 | 1346.13 |
| 1283990400000 | 1357.24 |
| 1284076800000 | 1361.41 |
| 1284336000000 | 1399.13 |
| 1284422400000 | 1416.06 |
| 1284508800000 | 1406.47 |
| 1284595200000 | 1410.28 |
| 1284681600000 | 1396.01 |
| 1284940800000 | 1398.59 |
| 1285027200000 | 1412.46 |
| 1285113600000 | 1434.53 |
| 1285200000000 | 1421.84 |
| 1285286400000 | 1453.04 |
| 1285545600000 | 1457.07 |
| 1285632000000 | 1467.68 |
| 1285718400000 | 1474.86 |
| 1285804800000 | 1487.75 |
| 1285891200000 | 1509.08 |
| 1286150400000 | 1492.68 |
| 1286236800000 | 1528.58 |
| 1286323200000 | 1547.59 |
| 1286409600000 | 1567.19 |
| 1286496000000 | 1572.79 |
| 1286755200000 | 1568.08 |
| 1286841600000 | 1544.37 |
| 1286928000000 | 1571.93 |
| 1287014400000 | 1583.19 |
| 1287100800000 | 1585.11 |
| 1287360000000 | 1591.66 |
| 1287446400000 | 1576.25 |
| 1287532800000 | 1587.79 |
| 1287619200000 | 1601.18 |
| 1287705600000 | 1596.07 |
| 1287964800000 | 1609.91 |
| 1288051200000 | 1604.43 |
| 1288137600000 | 1576.06 |
| 1288224000000 | 1611.5 |
| 1288310400000 | 1620.28 |
| 1288569600000 | 1622.6 |
| 1288656000000 | 1643.42 |
| 1288742400000 | 1636.27 |
| 1288828800000 | 1643.13 |
| 1288915200000 | 1594.79 |
| 1289174400000 | 1574.4 |
| 1289260800000 | 1566.35 |
| 1289347200000 | 1545.29 |
| 1289433600000 | 1521.62 |
| 1289520000000 | 1534.61 |
| 1289779200000 | 1530.68 |
| 1289865600000 | 1521.08 |
| 1289952000000 | 1525.15 |
| 1290038400000 | 1546.37 |
| 1290124800000 | 1560.06 |
| 1290384000000 | 1536.46 |
| 1290470400000 | 1484.25 |
| 1290556800000 | 1489.04 |
| 1290643200000 | 1481.38 |
| 1290729600000 | 1454.42 |
| 1290988800000 | 1413.57 |
| 1291075200000 | 1392.87 |
| 1291161600000 | 1427.58 |
| 1291248000000 | 1462.88 |
| 1291334400000 | 1495.67 |
| 1291593600000 | 1484.49 |
| 1291680000000 | 1504.48 |
| 1291766400000 | 1500.92 |
| 1291852800000 | 1509.68 |
| 1291939200000 | 1526.62 |
| 1292198400000 | 1552.45 |
| 1292284800000 | 1536.91 |
| 1292371200000 | 1509.01 |
| 1292457600000 | 1483.83 |
| 1292544000000 | 1473.01 |
| 1292803200000 | 1478.36 |
| 1292889600000 | 1492.98 |
| 1292976000000 | 1485.43 |
| 1293062400000 | 1469.31 |
| 1293148800000 | 1475.49 |
| 1293408000000 | 1461.71 |
| 1293494400000 | 1456.2 |
| 1293580800000 | 1459.24 |
| 1293667200000 | 1450.4 |
| 1293753600000 | 1449.12 |
| 1294012800000 | 1466.79 |
| 1294099200000 | 1479.39 |
| 1294185600000 | 1450.96 |
| 1294272000000 | 1420.76 |
| 1294358400000 | 1372.27 |
| 1294617600000 | 1354.45 |
| 1294704000000 | 1380.45 |
| 1294790400000 | 1429.15 |
| 1294876800000 | 1466.49 |
| 1294963200000 | 1453.34 |
| 1295222400000 | 1442.6 |
| 1295308800000 | 1473.82 |
| 1295395200000 | 1489.76 |
| 1295481600000 | 1498.76 |
| 1295568000000 | 1524.04 |
| 1295827200000 | 1543.44 |
| 1295913600000 | 1523.01 |
| 1296000000000 | 1521.48 |
| 1296086400000 | 1527.77 |
| 1296172800000 | 1514.85 |
| 1296432000000 | 1541.39 |
| 1296518400000 | 1569.76 |
| 1296604800000 | 1578.62 |
| 1296691200000 | 1552.51 |
| 1296777600000 | 1546.03 |
| 1297036800000 | 1555.45 |
| 1297123200000 | 1584.66 |
| 1297209600000 | 1602.16 |
| 1297296000000 | 1559.99 |
| 1297382400000 | 1553.63 |
| 1297641600000 | 1548.82 |
| 1297728000000 | 1561.77 |
| 1297814400000 | 1581.33 |
| 1297900800000 | 1592.87 |
| 1297987200000 | 1575.68 |
| 1298246400000 | 1544.13 |
| 1298332800000 | 1544.78 |
| 1298419200000 | 1555 |
| 1298505600000 | 1564.91 |
| 1298592000000 | 1572.03 |
| 1298851200000 | 1581.33 |
| 1298937600000 | 1583.6 |
| 1299024000000 | 1586.6 |
| 1299110400000 | 1590.23 |
| 1299196800000 | 1579.53 |
| 1299456000000 | 1582.04 |
| 1299542400000 | 1582.57 |
| 1299628800000 | 1590.07 |
| 1299715200000 | 1570.12 |
| 1299801600000 | 1569.29 |
| 1300060800000 | 1594 |
| 1300147200000 | 1574.21 |
| 1300233600000 | 1558.12 |
| 1300320000000 | 1562.89 |
| 1300406400000 | 1593.93 |
| 1300665600000 | 1630.64 |
| 1300752000000 | 1607.13 |
| 1300838400000 | 1583.77 |
| 1300924800000 | 1609.82 |
| 1301011200000 | 1600.86 |
| 1301270400000 | 1589.21 |
| 1301356800000 | 1583.78 |
| 1301443200000 | 1597.27 |
| 1301529600000 | 1584.18 |
| 1301616000000 | 1605.07 |
| 1301875200000 | 1614.38 |
| 1301961600000 | 1597.07 |
| 1302048000000 | 1622.5 |
| 1302134400000 | 1632.31 |
| 1302220800000 | 1649.84 |
| 1302480000000 | 1653.67 |
| 1302566400000 | 1629.29 |
| 1302652800000 | 1657.52 |
| 1302739200000 | 1625.73 |
| 1302825600000 | 1616.22 |
| 1303084800000 | 1558.02 |
| 1303171200000 | 1573.95 |
| 1303257600000 | 1603.88 |
| 1303344000000 | 1615.23 |
| 1303430400000 | 1615.23 |
| 1303689600000 | 1614.06 |
| 1303776000000 | 1619.57 |
| 1303862400000 | 1628.26 |
| 1303948800000 | 1655.35 |
| 1304035200000 | 1660.44 |
| 1304294400000 | 1681.48 |
| 1304380800000 | 1668.59 |
| 1304467200000 | 1665.5 |
| 1304553600000 | 1647.9 |
| 1304640000000 | 1647.95 |
| 1304899200000 | 1615.39 |
| 1304985600000 | 1633.97 |
| 1305072000000 | 1643.81 |
| 1305158400000 | 1632.57 |
| 1305244800000 | 1634.54 |
| 1305504000000 | 1632.07 |
| 1305590400000 | 1623.41 |
| 1305676800000 | 1624.13 |
| 1305763200000 | 1631.86 |
| 1305849600000 | 1613.58 |
| 1306108800000 | 1577.48 |
| 1306195200000 | 1589.72 |
| 1306281600000 | 1599.2 |
| 1306368000000 | 1598.78 |
| 1306454400000 | 1619.43 |
| 1306713600000 | 1605.14 |
| 1306800000000 | 1633.32 |
| 1306886400000 | 1619.52 |
| 1306972800000 | 1627.3 |
| 1307059200000 | 1661.02 |
| 1307318400000 | 1648.59 |
| 1307404800000 | 1658.79 |
| 1307491200000 | 1617.31 |
| 1307577600000 | 1612.55 |
| 1307664000000 | 1566.91 |
| 1307923200000 | 1568.3 |
| 1308009600000 | 1591.45 |
| 1308096000000 | 1535.59 |
| 1308182400000 | 1512.02 |
| 1308268800000 | 1554.01 |
| 1308528000000 | 1521.99 |
| 1308614400000 | 1550.44 |
| 1308700800000 | 1547.52 |
| 1308787200000 | 1495.67 |
| 1308873600000 | 1484.74 |
| 1309132800000 | 1488.1 |
| 1309219200000 | 1497.91 |
| 1309305600000 | 1529.75 |
| 1309392000000 | 1587.84 |
| 1309478400000 | 1592.77 |
| 1309737600000 | 1610.9 |
| 1309824000000 | 1595.01 |
| 1309910400000 | 1528.14 |
| 1309996800000 | 1561.66 |
| 1310083200000 | 1529.91 |
| 1310342400000 | 1432.07 |
| 1310428800000 | 1440.12 |
| 1310515200000 | 1456.58 |
| 1310601600000 | 1424.15 |
| 1310688000000 | 1415.41 |
| 1310947200000 | 1370.01 |
| 1311033600000 | 1412.79 |
| 1311120000000 | 1443.43 |
| 1311206400000 | 1505.03 |
| 1311292800000 | 1528.48 |
| 1311552000000 | 1516.66 |
| 1311638400000 | 1532.9 |
| 1311724800000 | 1481.02 |
| 1311811200000 | 1488.72 |
| 1311897600000 | 1496.1 |
| 1312156800000 | 1438.81 |
| 1312243200000 | 1422.71 |
| 1312329600000 | 1411.3 |
| 1312416000000 | 1358.87 |
| 1312502400000 | 1352.44 |
| 1312761600000 | 1317.58 |
| 1312848000000 | 1297.96 |
| 1312934400000 | 1283.43 |
| 1313020800000 | 1312.39 |
| 1313107200000 | 1346.3 |
| 1313366400000 | 1400.4 |
| 1313452800000 | 1372.58 |
| 1313539200000 | 1387.75 |
| 1313625600000 | 1315.58 |
| 1313712000000 | 1324.95 |
| 1313971200000 | 1350.38 |
| 1314057600000 | 1352.7 |
| 1314144000000 | 1359.21 |
| 1314230400000 | 1335.37 |
| 1314316800000 | 1322.9 |
| 1314576000000 | 1376.22 |
| 1314662400000 | 1361.71 |
| 1314748800000 | 1395.41 |
| 1314835200000 | 1376.45 |
| 1314921600000 | 1395.4 |
| 1315180800000 | 1349.1 |
| 1315267200000 | 1303.05 |
| 1315353600000 | 1333.02 |
| 1315440000000 | 1342.32 |
| 1315526400000 | 1282.39 |
| 1315785600000 | 1219.66 |
| 1315872000000 | 1238.76 |
| 1315958400000 | 1257.12 |
| 1316044800000 | 1311.69 |
| 1316131200000 | 1320.84 |
| 1316390400000 | 1275.62 |
| 1316476800000 | 1301.54 |
| 1316563200000 | 1307.91 |
| 1316649600000 | 1219.48 |
| 1316736000000 | 1210.65 |
| 1316995200000 | 1211.5 |
| 1317081600000 | 1261.73 |
| 1317168000000 | 1262.15 |
| 1317254400000 | 1269.4 |
| 1317340800000 | 1229.08 |
| 1317600000000 | 1181.72 |
| 1317686400000 | 1165.59 |
| 1317772800000 | 1199.17 |
| 1317859200000 | 1225.77 |
| 1317945600000 | 1248.55 |
| 1318204800000 | 1292.73 |
| 1318291200000 | 1272.7 |
| 1318377600000 | 1319.84 |
| 1318464000000 | 1293.05 |
| 1318550400000 | 1321.71 |
| 1318809600000 | 1289.34 |
| 1318896000000 | 1285.13 |
| 1318982400000 | 1294.42 |
| 1319068800000 | 1269.55 |
| 1319155200000 | 1299.95 |
| 1319414400000 | 1295.62 |
| 1319500800000 | 1269.74 |
| 1319587200000 | 1263.72 |
| 1319673600000 | 1320.9 |
| 1319760000000 | 1315.73 |
| 1320019200000 | 1275.49 |
| 1320105600000 | 1209.62 |
| 1320192000000 | 1216.1 |
| 1320278400000 | 1258.09 |
| 1320364800000 | 1248.67 |
| 1320624000000 | 1257.78 |
| 1320710400000 | 1252.63 |
| 1320796800000 | 1222.31 |
| 1320883200000 | 1220.77 |
| 1320969600000 | 1222.6 |
| 1321228800000 | 1204.53 |
| 1321315200000 | 1189.6 |
| 1321401600000 | 1181.45 |
| 1321488000000 | 1170.28 |
| 1321574400000 | 1169.98 |
| 1321833600000 | 1136.93 |
| 1321920000000 | 1124.97 |
| 1322006400000 | 1100.47 |
| 1322092800000 | 1090.63 |
| 1322179200000 | 1090.05 |
| 1322438400000 | 1128.41 |
| 1322524800000 | 1133.46 |
| 1322611200000 | 1175.35 |
| 1322697600000 | 1172.13 |
| 1322784000000 | 1185.8 |
| 1323043200000 | 1212.08 |
| 1323129600000 | 1189.97 |
| 1323216000000 | 1191.94 |
| 1323302400000 | 1152.58 |
| 1323388800000 | 1171.88 |
| 1323648000000 | 1138.58 |
| 1323734400000 | 1109.64 |
| 1323820800000 | 1087.62 |
| 1323907200000 | 1105.49 |
| 1323993600000 | 1099.79 |
| 1324252800000 | 1100.59 |
| 1324339200000 | 1108.18 |
| 1324425600000 | 1082.25 |
| 1324512000000 | 1099.49 |
| 1324598400000 | 1109.28 |
| 1324857600000 | 1109.28 |
| 1324944000000 | 1121.69 |
| 1325030400000 | 1116.62 |
| 1325116800000 | 1114.55 |
| 1325203200000 | 1128.42 |
| 1325462400000 | 1151.12 |
| 1325548800000 | 1170.59 |
| 1325635200000 | 1142.18 |
| 1325721600000 | 1113.66 |
| 1325808000000 | 1118.99 |
| 1326067200000 | 1111.18 |
| 1326153600000 | 1109.56 |
| 1326240000000 | 1095.59 |
| 1326326400000 | 1107.76 |
| 1326412800000 | 1088.66 |
| 1326672000000 | 1077.86 |
| 1326758400000 | 1088.04 |
| 1326844800000 | 1076.32 |
| 1326931200000 | 1100.2 |
| 1327017600000 | 1104.6 |
| 1327276800000 | 1106.6 |
| 1327363200000 | 1098.57 |
| 1327449600000 | 1090.56 |
| 1327536000000 | 1117.32 |
| 1327622400000 | 1102.92 |
| 1327881600000 | 1077.42 |
| 1327968000000 | 1082.62 |
| 1328054400000 | 1095.76 |
| 1328140800000 | 1096.44 |
| 1328227200000 | 1113.25 |
| 1328486400000 | 1106.59 |
| 1328572800000 | 1141.84 |
| 1328659200000 | 1165.38 |
| 1328745600000 | 1158.29 |
| 1328832000000 | 1139.96 |
| 1329091200000 | 1154.64 |
| 1329177600000 | 1152.08 |
| 1329264000000 | 1143.19 |
| 1329350400000 | 1134.39 |
| 1329436800000 | 1145.75 |
| 1329696000000 | 1158.18 |
| 1329782400000 | 1151.92 |
| 1329868800000 | 1149.73 |
| 1329955200000 | 1133.9 |
| 1330041600000 | 1155.14 |
| 1330300800000 | 1145.4 |
| 1330387200000 | 1154.14 |
| 1330473600000 | 1151.47 |
| 1330560000000 | 1158.97 |
| 1330646400000 | 1157.13 |
| 1330905600000 | 1155.48 |
| 1330992000000 | 1116.02 |
| 1331078400000 | 1128.91 |
| 1331164800000 | 1152.21 |
| 1331251200000 | 1151.01 |
| 1331510400000 | 1136.87 |
| 1331596800000 | 1148.2 |
| 1331683200000 | 1132.01 |
| 1331769600000 | 1130.29 |
| 1331856000000 | 1128.72 |
| 1332115200000 | 1144.13 |
| 1332201600000 | 1151.34 |
| 1332288000000 | 1149.92 |
| 1332374400000 | 1141.93 |
| 1332460800000 | 1147.19 |
| 1332720000000 | 1163.14 |
| 1332806400000 | 1169.32 |
| 1332892800000 | 1155.79 |
| 1332979200000 | 1140.19 |
| 1333065600000 | 1145.31 |
| 1333324800000 | 1137.12 |
| 1333411200000 | 1127.84 |
| 1333497600000 | 1083.02 |
| 1333584000000 | 1075.1 |
| 1333670400000 | 1075.1 |
| 1333929600000 | 1075.72 |
| 1334016000000 | 1054.67 |
| 1334102400000 | 1071.74 |
| 1334188800000 | 1067.28 |
| 1334275200000 | 1055.21 |
| 1334534400000 | 1043.42 |
| 1334620800000 | 1066.63 |
| 1334707200000 | 1051.53 |
| 1334793600000 | 1053.78 |
| 1334880000000 | 1062.33 |
| 1335139200000 | 1035.11 |
| 1335225600000 | 1053.61 |
| 1335312000000 | 1068.14 |
| 1335398400000 | 1052.9 |
| 1335484800000 | 1073.78 |
| 1335744000000 | 1087.64 |
| 1335830400000 | 1086.78 |
| 1335916800000 | 1070.49 |
| 1336003200000 | 1067.46 |
| 1336089600000 | 1066.06 |
| 1336348800000 | 1068.96 |
| 1336435200000 | 1077.88 |
| 1336521600000 | 1063.6 |
| 1336608000000 | 1074.3 |
| 1336694400000 | 1077.15 |
| 1336953600000 | 1042.76 |
| 1337040000000 | 1014.89 |
| 1337126400000 | 984.95 |
| 1337212800000 | 947.48 |
| 1337299200000 | 954.51 |
| 1337558400000 | 957.39 |
| 1337644800000 | 974.14 |
| 1337731200000 | 923.39 |
| 1337817600000 | 923.6 |
| 1337904000000 | 924.01 |
| 1338163200000 | 918.29 |
| 1338249600000 | 906.81 |
| 1338336000000 | 884.48 |
| 1338422400000 | 882.8 |
| 1338508800000 | 868.58 |
| 1338768000000 | 887.62 |
| 1338854400000 | 895.67 |
| 1338940800000 | 916.84 |
| 1339027200000 | 915.32 |
| 1339113600000 | 910.31 |
| 1339372800000 | 905.91 |
| 1339459200000 | 895.27 |
| 1339545600000 | 885.52 |
| 1339632000000 | 895.75 |
| 1339718400000 | 919 |
| 1339977600000 | 915.93 |
| 1340064000000 | 932.34 |
| 1340150400000 | 948.33 |
| 1340236800000 | 937.54 |
| 1340323200000 | 943.97 |
| 1340582400000 | 930.94 |
| 1340668800000 | 908.32 |
| 1340755200000 | 922.31 |
| 1340841600000 | 910.34 |
| 1340928000000 | 956.86 |
| 1341187200000 | 974.66 |
| 1341273600000 | 995.86 |
| 1341360000000 | 1004.19 |
| 1341446400000 | 973.45 |
| 1341532800000 | 942.36 |
| 1341792000000 | 944.3 |
| 1341878400000 | 949.37 |
| 1341964800000 | 951.89 |
| 1342051200000 | 943.5 |
| 1342137600000 | 958.2 |
| 1342396800000 | 952.32 |
| 1342483200000 | 960.76 |
| 1342569600000 | 962.53 |
| 1342656000000 | 958.66 |
| 1342742400000 | 930.44 |
| 1343001600000 | 889.41 |
| 1343088000000 | 860.22 |
| 1343174400000 | 850.53 |
| 1343260800000 | 894.47 |
| 1343347200000 | 911.36 |
| 1343606400000 | 918.9 |
| 1343692800000 | 923.81 |
| 1343779200000 | 913.97 |
| 1343865600000 | 887.11 |
| 1343952000000 | 917.55 |
| 1344211200000 | 941.11 |
| 1344297600000 | 972.07 |
| 1344384000000 | 965.46 |
| 1344470400000 | 971.23 |
| 1344556800000 | 966.24 |
| 1344816000000 | 966.32 |
| 1344902400000 | 965 |
| 1344988800000 | 961.85 |
| 1345075200000 | 974.64 |
| 1345161600000 | 982.86 |
| 1345420800000 | 995 |
| 1345507200000 | 1009.19 |
| 1345593600000 | 1001.68 |
| 1345680000000 | 995.52 |
| 1345766400000 | 987.17 |
| 1346025600000 | 1004.35 |
| 1346112000000 | 1012.42 |
| 1346198400000 | 1011.33 |
| 1346284800000 | 998.54 |
| 1346371200000 | 1016.59 |
| 1346630400000 | 1030.06 |
| 1346716800000 | 1026.3 |
| 1346803200000 | 1034.24 |
| 1346889600000 | 1067.86 |
| 1346976000000 | 1107.84 |
| 1347235200000 | 1107.95 |
| 1347321600000 | 1117.56 |
| 1347408000000 | 1129.72 |
| 1347494400000 | 1127.28 |
| 1347580800000 | 1176.52 |
| 1347840000000 | 1170.31 |
| 1347926400000 | 1138.16 |
| 1348012800000 | 1144.37 |
| 1348099200000 | 1132.82 |
| 1348185600000 | 1153.46 |
| 1348444800000 | 1123.85 |
| 1348531200000 | 1128.62 |
| 1348617600000 | 1095.06 |
| 1348704000000 | 1098.94 |
| 1348790400000 | 1088.23 |
| 1349049600000 | 1096.72 |
| 1349136000000 | 1105.03 |
| 1349222400000 | 1115.42 |
| 1349308800000 | 1116.44 |
| 1349395200000 | 1142.61 |
| 1349654400000 | 1130.7 |
| 1349740800000 | 1120.29 |
| 1349827200000 | 1106.31 |
| 1349913600000 | 1127.41 |
| 1350000000000 | 1124.68 |
| 1350259200000 | 1118.11 |
| 1350345600000 | 1139.91 |
| 1350432000000 | 1159.49 |
| 1350518400000 | 1178.43 |
| 1350604800000 | 1151.08 |
| 1350864000000 | 1162.06 |
| 1350950400000 | 1135.62 |
| 1351036800000 | 1141.46 |
| 1351123200000 | 1131.34 |
| 1351209600000 | 1130.68 |
| 1351468800000 | 1117.67 |
| 1351555200000 | 1132.96 |
| 1351641600000 | 1125.25 |
| 1351728000000 | 1126.93 |
| 1351814400000 | 1118.84 |
| 1352073600000 | 1106.28 |
| 1352160000000 | 1107.51 |
| 1352246400000 | 1087.55 |
| 1352332800000 | 1089.11 |
| 1352419200000 | 1084.99 |
| 1352678400000 | 1082.39 |
| 1352764800000 | 1083.13 |
| 1352851200000 | 1079.04 |
| 1352937600000 | 1077.22 |
| 1353024000000 | 1046.43 |
| 1353283200000 | 1076.7 |
| 1353369600000 | 1082.09 |
| 1353456000000 | 1090.97 |
| 1353542400000 | 1101.97 |
| 1353628800000 | 1106.77 |
| 1353888000000 | 1098.98 |
| 1353974400000 | 1087.07 |
| 1354060800000 | 1080.49 |
| 1354147200000 | 1094.25 |
| 1354233600000 | 1094.18 |
| 1354492800000 | 1102.49 |
| 1354579200000 | 1107.36 |
| 1354665600000 | 1127.64 |
| 1354752000000 | 1124.94 |
| 1354838400000 | 1130.13 |
| 1355097600000 | 1123.26 |
| 1355184000000 | 1156.6 |
| 1355270400000 | 1171.99 |
| 1355356800000 | 1190.37 |
| 1355443200000 | 1197.71 |
| 1355702400000 | 1201.36 |
| 1355788800000 | 1217.16 |
| 1355875200000 | 1228.78 |
| 1355961600000 | 1235.82 |
| 1356048000000 | 1217.42 |
| 1356307200000 | 1222.34 |
| 1356393600000 | 1222.34 |
| 1356480000000 | 1224.84 |
| 1356566400000 | 1221.89 |
| 1356652800000 | 1213.56 |
| 1356912000000 | 1210.11 |
| 1357084800000 | 1251.69 |
| 1357171200000 | 1250.43 |
| 1357257600000 | 1242.05 |
| 1357516800000 | 1240.91 |
| 1357603200000 | 1235.11 |
| 1357689600000 | 1269.91 |
| 1357776000000 | 1303.38 |
| 1357862400000 | 1324.98 |
| 1358121600000 | 1328.68 |
| 1358208000000 | 1323.47 |
| 1358294400000 | 1313.09 |
| 1358380800000 | 1338.98 |
| 1358467200000 | 1334.97 |
| 1358726400000 | 1344.11 |
| 1358812800000 | 1326.72 |
| 1358899200000 | 1341.22 |
| 1358985600000 | 1338.18 |
| 1359072000000 | 1342 |
| 1359331200000 | 1336.66 |
| 1359417600000 | 1342.53 |
| 1359504000000 | 1354.03 |
| 1359590400000 | 1341.13 |
| 1359676800000 | 1366.85 |
| 1359936000000 | 1330.31 |
| 1360022400000 | 1329.23 |
| 1360108800000 | 1317.31 |
| 1360195200000 | 1296.25 |
| 1360281600000 | 1304.75 |
| 1360540800000 | 1305.99 |
| 1360627200000 | 1327.25 |
| 1360713600000 | 1324.83 |
| 1360800000000 | 1298.12 |
| 1360886400000 | 1290.4 |
| 1361145600000 | 1283.55 |
| 1361232000000 | 1294.08 |
| 1361318400000 | 1293.85 |
| 1361404800000 | 1254.05 |
| 1361491200000 | 1253.99 |
| 1361750400000 | 1275.93 |
| 1361836800000 | 1230.52 |
| 1361923200000 | 1227.33 |
| 1362009600000 | 1224.98 |
| 1362096000000 | 1207.05 |
| 1362355200000 | 1208.79 |
| 1362441600000 | 1233.51 |
| 1362528000000 | 1220.72 |
| 1362614400000 | 1237.5 |
| 1362700800000 | 1245.92 |
| 1362960000000 | 1243.88 |
| 1363046400000 | 1252.38 |
| 1363132800000 | 1245.54 |
| 1363219200000 | 1281.04 |
| 1363305600000 | 1283.53 |
| 1363564800000 | 1260.42 |
| 1363651200000 | 1245.68 |
| 1363737600000 | 1262.09 |
| 1363824000000 | 1259.12 |
| 1363910400000 | 1268.38 |
| 1364169600000 | 1247.75 |
| 1364256000000 | 1222.93 |
| 1364342400000 | 1200.73 |
| 1364428800000 | 1205.32 |
| 1364515200000 | 1205.32 |
| 1364774400000 | 1205.89 |
| 1364860800000 | 1203.35 |
| 1364947200000 | 1168.78 |
| 1365033600000 | 1184.51 |
| 1365120000000 | 1197.35 |
| 1365379200000 | 1184.11 |
| 1365465600000 | 1223.88 |
| 1365552000000 | 1265.56 |
| 1365638400000 | 1262.01 |
| 1365724800000 | 1268.14 |
| 1365984000000 | 1261.27 |
| 1366070400000 | 1246.13 |
| 1366156800000 | 1221.69 |
| 1366243200000 | 1216.1 |
| 1366329600000 | 1244.64 |
| 1366588800000 | 1245.69 |
| 1366675200000 | 1275.96 |
| 1366761600000 | 1299.71 |
| 1366848000000 | 1326.51 |
| 1366934400000 | 1307.44 |
| 1367193600000 | 1336.28 |
| 1367280000000 | 1340.8 |
| 1367366400000 | 1341.72 |
| 1367452800000 | 1326.26 |
| 1367539200000 | 1333.72 |
| 1367798400000 | 1339.62 |
| 1367884800000 | 1349.81 |
| 1367971200000 | 1344.9 |
| 1368057600000 | 1331.28 |
| 1368144000000 | 1320.76 |
| 1368403200000 | 1317.68 |
| 1368489600000 | 1286.04 |
| 1368576000000 | 1281.33 |
| 1368662400000 | 1282.61 |
| 1368748800000 | 1287.17 |
| 1369008000000 | 1299.2 |
| 1369094400000 | 1294.59 |
| 1369180800000 | 1290.5 |
| 1369267200000 | 1284.06 |
| 1369353600000 | 1301.5 |
| 1369612800000 | 1311.6 |
| 1369699200000 | 1309.67 |
| 1369785600000 | 1303.85 |
| 1369872000000 | 1302.14 |
| 1369958400000 | 1275.84 |
| 1370217600000 | 1268.97 |
| 1370304000000 | 1293 |
| 1370390400000 | 1282.43 |
| 1370476800000 | 1282.5 |
| 1370563200000 | 1302.42 |
| 1370822400000 | 1294.94 |
| 1370908800000 | 1291.14 |
| 1370995200000 | 1297.42 |
| 1371081600000 | 1290.55 |
| 1371168000000 | 1301.53 |
| 1371427200000 | 1314.04 |
| 1371513600000 | 1329.03 |
| 1371600000000 | 1320.69 |
| 1371686400000 | 1258.12 |
| 1371772800000 | 1210.09 |
| 1372032000000 | 1176.96 |
| 1372118400000 | 1199.05 |
| 1372204800000 | 1206.35 |
| 1372291200000 | 1205.59 |
| 1372377600000 | 1212.5 |
| 1372636800000 | 1219.91 |
| 1372723200000 | 1209.69 |
| 1372809600000 | 1145.44 |
| 1372896000000 | 1176.25 |
| 1372982400000 | 1165.8 |
| 1373241600000 | 1185.07 |
| 1373328000000 | 1179.64 |
| 1373414400000 | 1191.83 |
| 1373500800000 | 1195.04 |
| 1373587200000 | 1176.23 |
| 1373846400000 | 1186.8 |
| 1373932800000 | 1197.7 |
| 1374019200000 | 1191.95 |
| 1374105600000 | 1215.05 |
| 1374192000000 | 1219.22 |
| 1374451200000 | 1237.83 |
| 1374537600000 | 1247.23 |
| 1374624000000 | 1266.58 |
| 1374710400000 | 1266.03 |
| 1374796800000 | 1280.19 |
| 1375056000000 | 1280.27 |
| 1375142400000 | 1287.04 |
| 1375228800000 | 1273.58 |
| 1375315200000 | 1274.73 |
| 1375401600000 | 1282.28 |
| 1375660800000 | 1272.77 |
| 1375747200000 | 1262.53 |
| 1375833600000 | 1275.37 |
| 1375920000000 | 1312.58 |
| 1376006400000 | 1332.99 |
| 1376265600000 | 1325.01 |
| 1376352000000 | 1331.14 |
| 1376438400000 | 1337.5 |
| 1376524800000 | 1334.23 |
| 1376611200000 | 1334.48 |
| 1376870400000 | 1327.01 |
| 1376956800000 | 1314.76 |
| 1377043200000 | 1308.8 |
| 1377129600000 | 1338.14 |
| 1377216000000 | 1346.27 |
| 1377475200000 | 1339.9 |
| 1377561600000 | 1317.14 |
| 1377648000000 | 1312.12 |
| 1377734400000 | 1307.55 |
| 1377820800000 | 1284.16 |
| 1378080000000 | 1305.05 |
| 1378166400000 | 1301.29 |
| 1378252800000 | 1302.37 |
| 1378339200000 | 1310.15 |
| 1378425600000 | 1321.97 |
| 1378684800000 | 1322.51 |
| 1378771200000 | 1341.81 |
| 1378857600000 | 1349.51 |
| 1378944000000 | 1360.9 |
| 1379030400000 | 1355.29 |
| 1379289600000 | 1353.68 |
| 1379376000000 | 1333.17 |
| 1379462400000 | 1339.14 |
| 1379548800000 | 1359.72 |
| 1379635200000 | 1369.63 |
| 1379894400000 | 1357.92 |
| 1379980800000 | 1357.59 |
| 1380067200000 | 1373.11 |
| 1380153600000 | 1368.94 |
| 1380240000000 | 1366.62 |
| 1380499200000 | 1352.39 |
| 1380585600000 | 1351.27 |
| 1380672000000 | 1367.95 |
| 1380758400000 | 1360.99 |
| 1380844800000 | 1351.06 |
| 1381104000000 | 1335.37 |
| 1381190400000 | 1327.3 |
| 1381276800000 | 1320.7 |
| 1381363200000 | 1324.88 |
| 1381449600000 | 1356.42 |
| 1381708800000 | 1368.12 |
| 1381795200000 | 1371.13 |
| 1381881600000 | 1384.67 |
| 1381968000000 | 1403.86 |
| 1382054400000 | 1411.75 |
| 1382313600000 | 1418.34 |
| 1382400000000 | 1421.86 |
| 1382486400000 | 1406.2 |
| 1382572800000 | 1398.44 |
| 1382659200000 | 1382.7 |
| 1382918400000 | 1389.54 |
| 1383004800000 | 1391.26 |
| 1383091200000 | 1403.86 |
| 1383177600000 | 1366.57 |
| 1383264000000 | 1356.77 |
| 1383523200000 | 1369.41 |
| 1383609600000 | 1373.34 |
| 1383696000000 | 1396.11 |
| 1383782400000 | 1373.31 |
| 1383868800000 | 1355.28 |
| 1384128000000 | 1374.67 |
| 1384214400000 | 1377.98 |
| 1384300800000 | 1367.28 |
| 1384387200000 | 1367.91 |
| 1384473600000 | 1368.13 |
| 1384732800000 | 1384.55 |
| 1384819200000 | 1382.27 |
| 1384905600000 | 1369.84 |
| 1384992000000 | 1369.57 |
| 1385078400000 | 1380.08 |
| 1385337600000 | 1382.81 |
| 1385424000000 | 1383.07 |
| 1385510400000 | 1402.38 |
| 1385596800000 | 1408.22 |
| 1385683200000 | 1413.8 |
| 1385942400000 | 1393.66 |
| 1386028800000 | 1380.87 |
| 1386115200000 | 1359.49 |
| 1386201600000 | 1359.63 |
| 1386288000000 | 1357.62 |
| 1386547200000 | 1374.27 |
| 1386633600000 | 1380.96 |
| 1386720000000 | 1376.2 |
| 1386806400000 | 1356.33 |
| 1386892800000 | 1348.4 |
| 1387152000000 | 1358.16 |
| 1387238400000 | 1354.11 |
| 1387324800000 | 1353.76 |
| 1387411200000 | 1350.7 |
| 1387497600000 | 1355.82 |
| 1387756800000 | 1374.96 |
| 1387843200000 | 1366.97 |
| 1387929600000 | 1366.97 |
| 1388016000000 | 1369.52 |
| 1388102400000 | 1375.89 |
| 1388361600000 | 1378.4 |
| 1388448000000 | 1378.17 |
| 1388620800000 | 1354.25 |
| 1388707200000 | 1390.57 |
| 1388966400000 | 1394 |
| 1389052800000 | 1416.6 |
| 1389139200000 | 1431.21 |
| 1389225600000 | 1432.18 |
| 1389312000000 | 1441.49 |
| 1389571200000 | 1446.01 |
| 1389657600000 | 1435.08 |
| 1389744000000 | 1427.64 |
| 1389830400000 | 1429.19 |
| 1389916800000 | 1431.73 |
| 1390176000000 | 1432.92 |
| 1390262400000 | 1425.82 |
| 1390348800000 | 1402.53 |
| 1390435200000 | 1405.7 |
| 1390521600000 | 1390.49 |
| 1390780800000 | 1378.35 |
| 1390867200000 | 1397.71 |
| 1390953600000 | 1387.59 |
| 1391040000000 | 1371.79 |
| 1391126400000 | 1351.51 |
| 1391385600000 | 1343.64 |
| 1391472000000 | 1336.34 |
| 1391558400000 | 1340.54 |
| 1391644800000 | 1375.41 |
| 1391731200000 | 1388.62 |
| 1391990400000 | 1388.36 |
| 1392076800000 | 1416.16 |
| 1392163200000 | 1397.46 |
| 1392249600000 | 1417.12 |
| 1392336000000 | 1437.4 |
| 1392595200000 | 1460.64 |
| 1392681600000 | 1459.02 |
| 1392768000000 | 1457.67 |
| 1392854400000 | 1451.06 |
| 1392940800000 | 1466.76 |
| 1393200000000 | 1478.96 |
| 1393286400000 | 1488.35 |
| 1393372800000 | 1466.95 |
| 1393459200000 | 1482.21 |
| 1393545600000 | 1507.16 |
| 1393804800000 | 1469.07 |
| 1393891200000 | 1500.21 |
| 1393977600000 | 1512.76 |
| 1394064000000 | 1530.5 |
| 1394150400000 | 1526.13 |
| 1394409600000 | 1538.31 |
| 1394496000000 | 1538.61 |
| 1394582400000 | 1523.92 |
| 1394668800000 | 1499.74 |
| 1394755200000 | 1491.72 |
| 1395014400000 | 1508.64 |
| 1395100800000 | 1522.09 |
| 1395187200000 | 1519.15 |
| 1395273600000 | 1507.89 |
| 1395360000000 | 1501.77 |
| 1395619200000 | 1488.04 |
| 1395705600000 | 1506.46 |
| 1395792000000 | 1519.89 |
| 1395878400000 | 1514.57 |
| 1395964800000 | 1530.52 |
| 1396224000000 | 1535.23 |
| 1396310400000 | 1552.5 |
| 1396396800000 | 1540.92 |
| 1396483200000 | 1538.37 |
| 1396569600000 | 1517.69 |
| 1396828800000 | 1524.09 |
| 1396915200000 | 1504.21 |
| 1397001600000 | 1523.74 |
| 1397088000000 | 1521.03 |
| 1397174400000 | 1504.43 |
| 1397433600000 | 1507.61 |
| 1397520000000 | 1497.1 |
| 1397606400000 | 1518.89 |
| 1397692800000 | 1540.24 |
| 1397779200000 | 1540.24 |
| 1398038400000 | 1536.73 |
| 1398124800000 | 1558.78 |
| 1398211200000 | 1548.95 |
| 1398297600000 | 1554.49 |
| 1398384000000 | 1545.31 |
| 1398643200000 | 1549.77 |
| 1398729600000 | 1558.79 |
| 1398816000000 | 1556.93 |
| 1398902400000 | 1556.93 |
| 1398988800000 | 1570.61 |
| 1399248000000 | 1580.58 |
| 1399334400000 | 1586.8 |
| 1399420800000 | 1569.01 |
| 1399507200000 | 1579.94 |
| 1399593600000 | 1540.81 |
| 1399852800000 | 1555.46 |
| 1399939200000 | 1542.09 |
| 1400025600000 | 1496.5 |
| 1400112000000 | 1479.05 |
| 1400198400000 | 1474.38 |
| 1400457600000 | 1489.78 |
| 1400544000000 | 1489.38 |
| 1400630400000 | 1472.07 |
| 1400716800000 | 1486.49 |
| 1400803200000 | 1491.11 |
| 1401062400000 | 1507.41 |
| 1401148800000 | 1519.81 |
| 1401235200000 | 1528.97 |
| 1401321600000 | 1521.74 |
| 1401408000000 | 1543.63 |
| 1401667200000 | 1550.24 |
| 1401753600000 | 1547.34 |
| 1401840000000 | 1552.08 |
| 1401926400000 | 1572.16 |
| 1402012800000 | 1600.55 |
| 1402272000000 | 1611.07 |
| 1402358400000 | 1619.87 |
| 1402444800000 | 1593.13 |
| 1402531200000 | 1592.52 |
| 1402617600000 | 1587.64 |
| 1402876800000 | 1583.44 |
| 1402963200000 | 1582.91 |
| 1403049600000 | 1579.97 |
| 1403136000000 | 1593.94 |
| 1403222400000 | 1579.82 |
| 1403481600000 | 1574.61 |
| 1403568000000 | 1553.83 |
| 1403654400000 | 1553.09 |
| 1403740800000 | 1544.4 |
| 1403827200000 | 1520.59 |
| 1404086400000 | 1498.32 |
| 1404172800000 | 1482.73 |
| 1404259200000 | 1495.7 |
| 1404345600000 | 1486.75 |
| 1404432000000 | 1480.74 |
| 1404691200000 | 1452.46 |
| 1404777600000 | 1416.95 |
| 1404864000000 | 1372.21 |
| 1404950400000 | 1321.72 |
| 1405036800000 | 1338.83 |
| 1405296000000 | 1347.36 |
| 1405382400000 | 1317.62 |
| 1405468800000 | 1353.25 |
| 1405555200000 | 1335.24 |
| 1405641600000 | 1328.96 |
| 1405900800000 | 1338.74 |
| 1405987200000 | 1350.24 |
| 1406073600000 | 1365.59 |
| 1406160000000 | 1376.94 |
| 1406246400000 | 1374.62 |
| 1406505600000 | 1381.42 |
| 1406592000000 | 1361.64 |
| 1406678400000 | 1312.53 |
| 1406764800000 | 1262.02 |
| 1406851200000 | 1228.69 |
| 1407110400000 | 1231.49 |
| 1407196800000 | 1223 |
| 1407283200000 | 1163.13 |
| 1407369600000 | 1124.85 |
| 1407456000000 | 1123.44 |
| 1407715200000 | 1132.36 |
| 1407801600000 | 1127.52 |
| 1407888000000 | 1152.07 |
| 1407974400000 | 1166.18 |
| 1408060800000 | 1174.44 |
| 1408320000000 | 1193.14 |
| 1408406400000 | 1197.97 |
| 1408492800000 | 1202.05 |
| 1408579200000 | 1213.05 |
| 1408665600000 | 1198.23 |
| 1408924800000 | 1204.79 |
| 1409011200000 | 1228 |
| 1409097600000 | 1248.99 |
| 1409184000000 | 1235.93 |
| 1409270400000 | 1246.75 |
| 1409529600000 | 1236.03 |
| 1409616000000 | 1221.08 |
| 1409702400000 | 1230.79 |
| 1409788800000 | 1228.38 |
| 1409875200000 | 1233.94 |
| 1410134400000 | 1222.58 |
| 1410220800000 | 1203.76 |
| 1410307200000 | 1195.44 |
| 1410393600000 | 1190.58 |
| 1410480000000 | 1167.73 |
| 1410739200000 | 1158.79 |
| 1410825600000 | 1161.32 |
| 1410912000000 | 1173.81 |
| 1410998400000 | 1184.93 |
| 1411084800000 | 1168.42 |
| 1411344000000 | 1166.47 |
| 1411430400000 | 1155.36 |
| 1411516800000 | 1138.65 |
| 1411603200000 | 1118.98 |
| 1411689600000 | 1128.48 |
| 1411948800000 | 1127.73 |
| 1412035200000 | 1127.12 |
| 1412121600000 | 1114.89 |
| 1412208000000 | 1078.59 |
| 1412294400000 | 1076.08 |
| 1412553600000 | 1076.5 |
| 1412640000000 | 1076.06 |
| 1412726400000 | 1056.92 |
| 1412812800000 | 1043.55 |
| 1412899200000 | 1029.99 |
| 1413158400000 | 1036.34 |
| 1413244800000 | 1032.98 |
| 1413331200000 | 1008.91 |
| 1413417600000 | 980.8 |
| 1413504000000 | 1012.12 |
| 1413763200000 | 1019.1 |
| 1413849600000 | 1055.59 |
| 1413936000000 | 1049.37 |
| 1414022400000 | 1048 |
| 1414108800000 | 1042.24 |
| 1414368000000 | 1034.17 |
| 1414454400000 | 1062.7 |
| 1414540800000 | 1054.43 |
| 1414627200000 | 1022.18 |
| 1414713600000 | 1032.03 |
| 1414972800000 | 1007.64 |
| 1415059200000 | 985.6 |
| 1415145600000 | 989.26 |
| 1415232000000 | 986.44 |
| 1415318400000 | 974.98 |
| 1415577600000 | 993.6 |
| 1415664000000 | 988.01 |
| 1415750400000 | 954.27 |
| 1415836800000 | 967.51 |
| 1415923200000 | 977.58 |
| 1416182400000 | 979.85 |
| 1416268800000 | 998.72 |
| 1416355200000 | 994.99 |
| 1416441600000 | 978.9 |
| 1416528000000 | 991.41 |
| 1416787200000 | 999.63 |
| 1416873600000 | 1003.45 |
| 1416960000000 | 998.34 |
| 1417046400000 | 998.99 |
| 1417132800000 | 970.8 |
| 1417392000000 | 956.25 |
| 1417478400000 | 973.43 |
| 1417564800000 | 973.51 |
| 1417651200000 | 977 |
| 1417737600000 | 985.11 |
| 1417996800000 | 977.56 |
| 1418083200000 | 963.97 |
| 1418169600000 | 938.93 |
| 1418256000000 | 923.39 |
| 1418342400000 | 908.52 |
| 1418601600000 | 875.08 |
| 1418688000000 | 893.92 |
| 1418774400000 | 887.28 |
| 1418860800000 | 910.81 |
| 1418947200000 | 897.63 |
| 1419206400000 | 893.71 |
| 1419292800000 | 905.9 |
| 1419379200000 | 898.19 |
| 1419465600000 | 898.19 |
| 1419552000000 | 896.79 |
| 1419811200000 | 892.66 |
| 1419897600000 | 873.99 |
| 1419984000000 | 866.82 |
| 1420156800000 | 878.15 |
| 1420416000000 | 841.39 |
| 1420502400000 | 830.29 |
| 1420588800000 | 820.24 |
| 1420675200000 | 839.87 |
| 1420761600000 | 827.55 |
| 1421020800000 | 829.61 |
| 1421107200000 | 853.36 |
| 1421193600000 | 858.16 |
| 1421280000000 | 863.16 |
| 1421366400000 | 871.74 |
| 1421625600000 | 894.21 |
| 1421712000000 | 889.79 |
| 1421798400000 | 912.83 |
| 1421884800000 | 906.23 |
| 1421971200000 | 892.08 |
| 1422230400000 | 902.03 |
| 1422316800000 | 904.61 |
| 1422403200000 | 876.72 |
| 1422489600000 | 882.8 |
| 1422576000000 | 856.03 |
| 1422835200000 | 876.82 |
| 1422921600000 | 895.7 |
| 1423008000000 | 883.64 |
| 1423094400000 | 874.98 |
| 1423180800000 | 868.44 |
| 1423440000000 | 866.51 |
| 1423526400000 | 870.2 |
| 1423612800000 | 849.24 |
| 1423699200000 | 871.03 |
| 1423785600000 | 888.13 |
| 1424044800000 | 888.95 |
| 1424131200000 | 905.3 |
| 1424217600000 | 913.26 |
| 1424304000000 | 909.31 |
| 1424390400000 | 916.87 |
| 1424649600000 | 927.12 |
| 1424736000000 | 946.87 |
| 1424822400000 | 942.36 |
| 1424908800000 | 934.77 |
| 1424995200000 | 943.99 |
| 1425254400000 | 935.23 |
| 1425340800000 | 933.65 |
| 1425427200000 | 901.68 |
| 1425513600000 | 915.92 |
| 1425600000000 | 901.46 |
| 1425859200000 | 897.52 |
| 1425945600000 | 859.72 |
| 1426032000000 | 870.34 |
| 1426118400000 | 879.04 |
| 1426204800000 | 870.87 |
| 1426464000000 | 886.18 |
| 1426550400000 | 888.15 |
| 1426636800000 | 900.73 |
| 1426723200000 | 900.26 |
| 1426809600000 | 937.21 |
| 1427068800000 | 951.11 |
| 1427155200000 | 959.36 |
| 1427241600000 | 970.52 |
| 1427328000000 | 953.67 |
| 1427414400000 | 957.77 |
| 1427673600000 | 949.49 |
| 1427760000000 | 927.78 |
| 1427846400000 | 937.28 |
| 1427932800000 | 948.29 |
| 1428019200000 | 948.29 |
| 1428278400000 | 961.44 |
| 1428364800000 | 962.16 |
| 1428451200000 | 976.49 |
| 1428537600000 | 987.41 |
| 1428624000000 | 981.38 |
| 1428883200000 | 980.66 |
| 1428969600000 | 977.5 |
| 1429056000000 | 980.95 |
| 1429142400000 | 965.04 |
| 1429228800000 | 952.68 |
| 1429488000000 | 957.55 |
| 1429574400000 | 952 |
| 1429660800000 | 942.51 |
| 1429747200000 | 950.71 |
| 1429833600000 | 968.8 |
| 1430092800000 | 985.18 |
| 1430179200000 | 991.57 |
| 1430265600000 | 993.94 |
| 1430352000000 | 1022.16 |
| 1430438400000 | 1023.71 |
| 1430697600000 | 1033.06 |
| 1430784000000 | 1011.55 |
| 1430870400000 | 1019.96 |
| 1430956800000 | 1005.91 |
| 1431043200000 | 1029.2 |
| 1431302400000 | 1032.41 |
| 1431388800000 | 1042.63 |
| 1431475200000 | 1066.63 |
| 1431561600000 | 1069.79 |
| 1431648000000 | 1065.52 |
| 1431907200000 | 1057.31 |
| 1431993600000 | 1038.9 |
| 1432080000000 | 1031.35 |
| 1432166400000 | 1034.38 |
| 1432252800000 | 1025.31 |
| 1432512000000 | 1005.23 |
| 1432598400000 | 976.93 |
| 1432684800000 | 993.38 |
| 1432771200000 | 991.6 |
| 1432857600000 | 985.62 |
| 1433116800000 | 974.91 |
| 1433203200000 | 1005.82 |
| 1433289600000 | 1021.74 |
| 1433376000000 | 1011.42 |
| 1433462400000 | 985.02 |
| 1433721600000 | 966.54 |
| 1433808000000 | 970.2 |
| 1433894400000 | 998.77 |
| 1433980800000 | 1006.34 |
| 1434067200000 | 997.18 |
| 1434326400000 | 974.83 |
| 1434412800000 | 972.54 |
| 1434499200000 | 967.89 |
| 1434585600000 | 980.84 |
| 1434672000000 | 979.28 |
| 1434931200000 | 1006.59 |
| 1435017600000 | 1014.57 |
| 1435104000000 | 1007.16 |
| 1435190400000 | 1003.5 |
| 1435276800000 | 1001.8 |
| 1435536000000 | 949.88 |
| 1435622400000 | 950.97 |
| 1435708800000 | 955.75 |
| 1435795200000 | 959.04 |
| 1435881600000 | 950.64 |
| 1436140800000 | 913.4 |
| 1436227200000 | 884.06 |
| 1436313600000 | 911.27 |
| 1436400000000 | 944.37 |
| 1436486400000 | 980.58 |
| 1436745600000 | 976.37 |
| 1436832000000 | 968.41 |
| 1436918400000 | 971.72 |
| 1437004800000 | 978.93 |
| 1437091200000 | 973.53 |
| 1437350400000 | 978.8 |
| 1437436800000 | 974.34 |
| 1437523200000 | 968.65 |
| 1437609600000 | 975.89 |
| 1437696000000 | 970.96 |
| 1437955200000 | 961.28 |
| 1438041600000 | 951.63 |
| 1438128000000 | 949.31 |
| 1438214400000 | 952.92 |
| 1438300800000 | 947.29 |
| 1438560000000 | 938.11 |
| 1438646400000 | 931.89 |
| 1438732800000 | 933.96 |
| 1438819200000 | 916.94 |
| 1438905600000 | 921.5 |
| 1439164800000 | 923.49 |
| 1439251200000 | 912.68 |
| 1439337600000 | 920.61 |
| 1439424000000 | 929.54 |
| 1439510400000 | 926.46 |
| 1439769600000 | 933.48 |
| 1439856000000 | 926.75 |
| 1439942400000 | 908.45 |
| 1440028800000 | 912.68 |
| 1440115200000 | 885.28 |
| 1440374400000 | 847.77 |
| 1440460800000 | 870.5 |
| 1440547200000 | 865.67 |
| 1440633600000 | 885.94 |
| 1440720000000 | 887.41 |
| 1440979200000 | 877.36 |
| 1441065600000 | 858.12 |
| 1441152000000 | 849.75 |
| 1441238400000 | 854.27 |
| 1441324800000 | 835.35 |
| 1441584000000 | 833.02 |
| 1441670400000 | 844.09 |
| 1441756800000 | 844.11 |
| 1441843200000 | 833.92 |
| 1441929600000 | 834.92 |
| 1442188800000 | 827.76 |
| 1442275200000 | 825.55 |
| 1442361600000 | 844.97 |
| 1442448000000 | 849.15 |
| 1442534400000 | 847.33 |
| 1442793600000 | 840.45 |
| 1442880000000 | 817.79 |
| 1442966400000 | 824.45 |
| 1443052800000 | 821.97 |
| 1443139200000 | 835.56 |
| 1443398400000 | 821.72 |
| 1443484800000 | 813.1 |
| 1443571200000 | 841.89 |
| 1443657600000 | 859.69 |
| 1443744000000 | 888.73 |
| 1444003200000 | 920.96 |
| 1444089600000 | 932.77 |
| 1444176000000 | 944.51 |
| 1444262400000 | 944.66 |
| 1444348800000 | 957.49 |
| 1444608000000 | 924.5 |
| 1444694400000 | 912.14 |
| 1444780800000 | 912.72 |
| 1444867200000 | 921.72 |
| 1444953600000 | 930.03 |
| 1445212800000 | 921.26 |
| 1445299200000 | 928.85 |
| 1445385600000 | 914.87 |
| 1445472000000 | 902.69 |
| 1445558400000 | 899.7 |
| 1445817600000 | 893 |
| 1445904000000 | 868.16 |
| 1445990400000 | 884.54 |
| 1446076800000 | 884.3 |
| 1446163200000 | 892.82 |
| 1446422400000 | 899.98 |
| 1446508800000 | 906.55 |
| 1446595200000 | 905.01 |
| 1446681600000 | 896.54 |
| 1446768000000 | 882.41 |
| 1447027200000 | 848.14 |
| 1447113600000 | 840.81 |
| 1447200000000 | 828.1 |
| 1447286400000 | 820.08 |
| 1447372800000 | 819.15 |
| 1447632000000 | 824.84 |
| 1447718400000 | 841.23 |
| 1447804800000 | 854.59 |
| 1447891200000 | 860.63 |
| 1447977600000 | 847.7 |
| 1448236800000 | 842.48 |
| 1448323200000 | 832.82 |
| 1448409600000 | 834.14 |
| 1448496000000 | 840.41 |
| 1448582400000 | 838.9 |
| 1448841600000 | 832.12 |
| 1448928000000 | 829 |
| 1449014400000 | 829 |
| 1449100800000 | 843.45 |
| 1449187200000 | 837.68 |
| 1449446400000 | 835.34 |
| 1449532800000 | 821.46 |
| 1449619200000 | 839.62 |
| 1449705600000 | 841.1 |
| 1449792000000 | 828.8 |
| 1450051200000 | 817.95 |
| 1450137600000 | 827.74 |
| 1450224000000 | 837.9 |
| 1450310400000 | 840.94 |
| 1450396800000 | 846.72 |
| 1450656000000 | 842.73 |
| 1450742400000 | 855.67 |
| 1450828800000 | 873.6 |
| 1450915200000 | 883.94 |
| 1451001600000 | 883.94 |
| 1451260800000 | 876.69 |
| 1451347200000 | 878.48 |
| 1451433600000 | 877.38 |
| 1451520000000 | 875.11 |
| 1451865600000 | 841 |
| 1451952000000 | 834.74 |
| 1452038400000 | 826.05 |
| 1452124800000 | 836.24 |
| 1452211200000 | 838.56 |
| 1452470400000 | 825.49 |
| 1452556800000 | 830.93 |
| 1452643200000 | 835.11 |
| 1452729600000 | 823.68 |
| 1452816000000 | 801.62 |
| 1453075200000 | 777.5 |
| 1453161600000 | 778.7 |
| 1453248000000 | 759.85 |
| 1453334400000 | 774.76 |
| 1453420800000 | 799.21 |
| 1453680000000 | 803.48 |
| 1453766400000 | 820.05 |
| 1453852800000 | 833.42 |
| 1453939200000 | 844.27 |
| 1454025600000 | 851.1 |
| 1454284800000 | 861.36 |
| 1454371200000 | 843 |
| 1454457600000 | 845.8 |
| 1454544000000 | 857.35 |
| 1454630400000 | 855.32 |
| 1454889600000 | 838.59 |
| 1454976000000 | 825.54 |
| 1455062400000 | 809.8 |
| 1455148800000 | 778.15 |
| 1455235200000 | 787.43 |
| 1455494400000 | 794.81 |
| 1455580800000 | 795.55 |
| 1455667200000 | 817.96 |
| 1455753600000 | 810.74 |
| 1455840000000 | 804.67 |
| 1456099200000 | 814.19 |
| 1456185600000 | 790.49 |
| 1456272000000 | 773.04 |
| 1456358400000 | 790.59 |
| 1456444800000 | 784.59 |
| 1456704000000 | 786.12 |
| 1456790400000 | 795.99 |
| 1456876800000 | 802.11 |
| 1456963200000 | 830.56 |
| 1457049600000 | 839.92 |
| 1457308800000 | 823.61 |
| 1457395200000 | 820.03 |
| 1457481600000 | 824.73 |
| 1457568000000 | 832.97 |
| 1457654400000 | 864.01 |
| 1457913600000 | 868.24 |
| 1458000000000 | 859.46 |
| 1458086400000 | 873.3 |
| 1458172800000 | 908.87 |
| 1458259200000 | 906.47 |
| 1458518400000 | 906.87 |
| 1458604800000 | 904.34 |
| 1458691200000 | 888.9 |
| 1458777600000 | 880.8 |
| 1458864000000 | 880.8 |
| 1459123200000 | 884.86 |
| 1459209600000 | 880.68 |
| 1459296000000 | 916.66 |
| 1459382400000 | 898.27 |
| 1459468800000 | 885.46 |
| 1459728000000 | 888.65 |
| 1459814400000 | 865.72 |
| 1459900800000 | 861.38 |
| 1459987200000 | 845.84 |
| 1460073600000 | 867.47 |
| 1460332800000 | 875.79 |
| 1460419200000 | 880.58 |
| 1460505600000 | 884.15 |
| 1460592000000 | 886.09 |
| 1460678400000 | 887.43 |
| 1460937600000 | 886.15 |
| 1461024000000 | 902.39 |
| 1461110400000 | 916.13 |
| 1461196800000 | 913.72 |
| 1461283200000 | 912.66 |
| 1461542400000 | 910.21 |
| 1461628800000 | 910.23 |
| 1461715200000 | 915.79 |
| 1461801600000 | 926.31 |
| 1461888000000 | 926.76 |
| 1462147200000 | 942.02 |
| 1462233600000 | 930.39 |
| 1462320000000 | 929.61 |
| 1462406400000 | 928.76 |
| 1462492800000 | 922.48 |
| 1462752000000 | 907.55 |
| 1462838400000 | 912.07 |
| 1462924800000 | 903.18 |
| 1463011200000 | 907.25 |
| 1463097600000 | 897.79 |
| 1463356800000 | 906.01 |
| 1463443200000 | 905.95 |
| 1463529600000 | 899.82 |
| 1463616000000 | 884.88 |
| 1463702400000 | 887.74 |
| 1463961600000 | 872.21 |
| 1464048000000 | 877.92 |
| 1464134400000 | 894.12 |
| 1464220800000 | 907.46 |
| 1464307200000 | 900.28 |
| 1464566400000 | 903.72 |
| 1464652800000 | 899.3 |
| 1464739200000 | 883.86 |
| 1464825600000 | 881.75 |
| 1464912000000 | 885.33 |
| 1465171200000 | 892.89 |
| 1465257600000 | 909.15 |
| 1465344000000 | 911.82 |
| 1465430400000 | 902.53 |
| 1465516800000 | 877.29 |
| 1465776000000 | 859.51 |
| 1465862400000 | 827.78 |
| 1465948800000 | 835.76 |
| 1466035200000 | 829.14 |
| 1466121600000 | 852.21 |
| 1466380800000 | 891.11 |
| 1466467200000 | 880.78 |
| 1466553600000 | 883.57 |
| 1466640000000 | 897.94 |
| 1466726400000 | 813.98 |
| 1466985600000 | 782.58 |
| 1467072000000 | 806.12 |
| 1467158400000 | 837.87 |
| 1467244800000 | 849.62 |
| 1467331200000 | 857 |
| 1467590400000 | 858.77 |
| 1467676800000 | 836.7 |
| 1467763200000 | 817.08 |
| 1467849600000 | 835.3 |
| 1467936000000 | 844.28 |
| 1468195200000 | 866.59 |
| 1468281600000 | 871.63 |
| 1468368000000 | 871.17 |
| 1468454400000 | 875.78 |
| 1468540800000 | 872.39 |
| 1468800000000 | 875.48 |
| 1468886400000 | 871.51 |
| 1468972800000 | 872.23 |
| 1469059200000 | 872.23 |
| 1469145600000 | 875.13 |
| 1469404800000 | 874.67 |
| 1469491200000 | 876.57 |
| 1469577600000 | 874.94 |
| 1469664000000 | 878.86 |
| 1469750400000 | 904.03 |
| 1470009600000 | 909.15 |
| 1470096000000 | 894.01 |
| 1470182400000 | 892.65 |
| 1470268800000 | 898.43 |
| 1470355200000 | 898.52 |
| 1470614400000 | 904.48 |
| 1470700800000 | 918.68 |
| 1470787200000 | 925.56 |
| 1470873600000 | 932.04 |
| 1470960000000 | 934.7 |
| 1471219200000 | 934.43 |
| 1471305600000 | 930.81 |
| 1471392000000 | 920.27 |
| 1471478400000 | 928.86 |
| 1471564800000 | 922.08 |
| 1471824000000 | 920.42 |
| 1471910400000 | 922.11 |
| 1471996800000 | 913.79 |
| 1472083200000 | 914.7 |
| 1472169600000 | 915.86 |
| 1472428800000 | 905.62 |
| 1472515200000 | 907.14 |
| 1472601600000 | 899.5 |
| 1472688000000 | 900.3 |
| 1472774400000 | 912.13 |
| 1473033600000 | 917.14 |
| 1473120000000 | 918.16 |
| 1473206400000 | 920.89 |
| 1473292800000 | 924.94 |
| 1473379200000 | 897.87 |
| 1473638400000 | 888.63 |
| 1473724800000 | 876.27 |
| 1473811200000 | 874.59 |
| 1473897600000 | 877.52 |
| 1473984000000 | 853.67 |
| 1474243200000 | 868.81 |
| 1474329600000 | 866.48 |
| 1474416000000 | 863.02 |
| 1474502400000 | 891.28 |
| 1474588800000 | 881.92 |
| 1474848000000 | 881.91 |
| 1474934400000 | 868.03 |
| 1475020800000 | 877.65 |
| 1475107200000 | 896.21 |
| 1475193600000 | 897.68 |
| 1475452800000 | 892.2 |
| 1475539200000 | 892.75 |
| 1475625600000 | 880.73 |
| 1475712000000 | 871.4 |
| 1475798400000 | 865.14 |
| 1476057600000 | 879.15 |
| 1476144000000 | 874.83 |
| 1476230400000 | 873.37 |
| 1476316800000 | 880.06 |
| 1476403200000 | 886.72 |
| 1476662400000 | 881.82 |
| 1476748800000 | 898.17 |
| 1476835200000 | 907.84 |
| 1476921600000 | 905.2 |
| 1477008000000 | 898.87 |
| 1477267200000 | 898.78 |
| 1477353600000 | 893.32 |
| 1477440000000 | 892.99 |
| 1477526400000 | 887.59 |
| 1477612800000 | 888.82 |
| 1477872000000 | 887.14 |
| 1477958400000 | 885.97 |
| 1478044800000 | 876.46 |
| 1478131200000 | 877.34 |
| 1478217600000 | 864.4 |
| 1478476800000 | 873.13 |
| 1478563200000 | 875.12 |
| 1478649600000 | 852.29 |
| 1478736000000 | 822.17 |
| 1478822400000 | 808.56 |
| 1479081600000 | 790.14 |
| 1479168000000 | 811.48 |
| 1479254400000 | 801.61 |
| 1479340800000 | 819.56 |
| 1479427200000 | 807.48 |
| 1479686400000 | 823.08 |
| 1479772800000 | 816.21 |
| 1479859200000 | 807.63 |
| 1479945600000 | 812.13 |
| 1480032000000 | 817.92 |
| 1480291200000 | 810.19 |
| 1480377600000 | 809.02 |
| 1480464000000 | 822.32 |
| 1480550400000 | 821.65 |
| 1480636800000 | 821.89 |
| 1480896000000 | 832.42 |
| 1480982400000 | 851.95 |
| 1481068800000 | 871.3 |
| 1481155200000 | 864.84 |
| 1481241600000 | 861.14 |
| 1481500800000 | 869.07 |
| 1481587200000 | 878.3 |
| 1481673600000 | 868.93 |
| 1481760000000 | 848.93 |
| 1481846400000 | 848.54 |
| 1482105600000 | 844.87 |
| 1482192000000 | 849.63 |
| 1482278400000 | 851.56 |
| 1482364800000 | 846.65 |
| 1482451200000 | 852.58 |
| 1482710400000 | 852.58 |
| 1482796800000 | 856.35 |
| 1482883200000 | 850.32 |
| 1482969600000 | 860.04 |
| 1483056000000 | 863.61 |
| 1483315200000 | 871.73 |
| 1483401600000 | 854.83 |
| 1483488000000 | 867.49 |
| 1483574400000 | 876.51 |
| 1483660800000 | 871.69 |
| 1483920000000 | 865.07 |
| 1484006400000 | 855.29 |
| 1484092800000 | 846.04 |
| 1484179200000 | 865.57 |
| 1484265600000 | 867.97 |
| 1484524800000 | 858.72 |
| 1484611200000 | 873.8 |
| 1484697600000 | 873.92 |
| 1484784000000 | 859.41 |
| 1484870400000 | 862.62 |
| 1485129600000 | 853.69 |
| 1485216000000 | 855.56 |
| 1485302400000 | 854.12 |
| 1485388800000 | 849.86 |
| 1485475200000 | 856.64 |
| 1485734400000 | 840.78 |
| 1485820800000 | 848.72 |
| 1485907200000 | 840.49 |
| 1485993600000 | 851.18 |
| 1486080000000 | 856.31 |
| 1486339200000 | 845.45 |
| 1486425600000 | 840.96 |
| 1486512000000 | 854.42 |
| 1486598400000 | 861.25 |
| 1486684800000 | 858.1 |
| 1486944000000 | 857.84 |
| 1487030400000 | 854.9 |
| 1487116800000 | 856.78 |
| 1487203200000 | 865.18 |
| 1487289600000 | 864.44 |
| 1487548800000 | 870.22 |
| 1487635200000 | 863.07 |
| 1487721600000 | 860.25 |
| 1487808000000 | 858.17 |
| 1487894400000 | 852.88 |
| 1488153600000 | 856.4 |
| 1488240000000 | 864.72 |
| 1488326400000 | 866.08 |
| 1488412800000 | 865.47 |
| 1488499200000 | 855.72 |
| 1488758400000 | 864.71 |
| 1488844800000 | 861.15 |
| 1488931200000 | 857.92 |
| 1489017600000 | 856.44 |
| 1489104000000 | 861.46 |
| 1489363200000 | 862.36 |
| 1489449600000 | 856.43 |
| 1489536000000 | 855.44 |
| 1489622400000 | 871.41 |
| 1489708800000 | 869.95 |
| 1489968000000 | 872.47 |
| 1490054400000 | 877.84 |
| 1490140800000 | 879.1 |
| 1490227200000 | 882.36 |
| 1490313600000 | 884.18 |
| 1490572800000 | 898.26 |
| 1490659200000 | 922.45 |
| 1490745600000 | 919.57 |
| 1490832000000 | 940.86 |
| 1490918400000 | 944.02 |
| 1491177600000 | 931.34 |
| 1491264000000 | 933.05 |
| 1491350400000 | 937.27 |
| 1491436800000 | 942.3 |
| 1491523200000 | 938.64 |
| 1491782400000 | 936.87 |
| 1491868800000 | 936.03 |
| 1491955200000 | 938.84 |
| 1492041600000 | 935.71 |
| 1492128000000 | 935.71 |
| 1492387200000 | 939.1 |
| 1492473600000 | 935.62 |
| 1492560000000 | 932.26 |
| 1492646400000 | 927.54 |
| 1492732800000 | 916.38 |
| 1492992000000 | 952.57 |
| 1493078400000 | 966.42 |
| 1493164800000 | 959.03 |
| 1493251200000 | 950.27 |
| 1493337600000 | 949.51 |
| 1493596800000 | 951.95 |
| 1493683200000 | 957.01 |
| 1493769600000 | 962.68 |
| 1493856000000 | 985.07 |
| 1493942400000 | 997.46 |
| 1494201600000 | 986.56 |
| 1494288000000 | 986.7 |
| 1494374400000 | 987.72 |
| 1494460800000 | 990.88 |
| 1494547200000 | 1000.09 |
| 1494806400000 | 1012.02 |
| 1494892800000 | 1019.03 |
| 1494979200000 | 1013.48 |
| 1495065600000 | 993.75 |
| 1495152000000 | 1025.34 |
| 1495411200000 | 1035.26 |
| 1495497600000 | 1039.28 |
| 1495584000000 | 1033.35 |
| 1495670400000 | 1040.95 |
| 1495756800000 | 1037.87 |
| 1496016000000 | 1033.84 |
| 1496102400000 | 1044.63 |
| 1496188800000 | 1055.64 |
| 1496275200000 | 1055.03 |
| 1496361600000 | 1055.83 |
| 1496620800000 | 1041.59 |
| 1496707200000 | 1054.75 |
| 1496793600000 | 1052.44 |
| 1496880000000 | 1036.69 |
| 1496966400000 | 1047.08 |
| 1497225600000 | 1035.08 |
| 1497312000000 | 1045.37 |
| 1497398400000 | 1043.77 |
| 1497484800000 | 1013.71 |
| 1497571200000 | 1023.18 |
| 1497830400000 | 1026.87 |
| 1497916800000 | 1012.55 |
| 1498003200000 | 1006.14 |
| 1498089600000 | 999.08 |
| 1498176000000 | 996.16 |
| 1498435200000 | 997 |
| 1498521600000 | 996.33 |
| 1498608000000 | 1003.3 |
| 1498694400000 | 1001.13 |
| 1498780800000 | 1001.41 |
| 1499040000000 | 1005.74 |
| 1499126400000 | 1008.78 |
| 1499212800000 | 998.06 |
| 1499299200000 | 997.14 |
| 1499385600000 | 994.08 |
| 1499644800000 | 1001.17 |
| 1499731200000 | 1005.98 |
| 1499817600000 | 1018.5 |
| 1499904000000 | 1031.79 |
| 1499990400000 | 1037.59 |
| 1500249600000 | 1037.16 |
| 1500336000000 | 1054.74 |
| 1500422400000 | 1051.85 |
| 1500508800000 | 1062.68 |
| 1500595200000 | 1059.57 |
| 1500854400000 | 1047.18 |
| 1500940800000 | 1052.61 |
| 1501027200000 | 1053.12 |
| 1501113600000 | 1046.94 |
| 1501200000000 | 1045.04 |
| 1501459200000 | 1057.4 |
| 1501545600000 | 1076.18 |
| 1501632000000 | 1079.22 |
| 1501718400000 | 1081.4 |
| 1501804800000 | 1087.9 |
| 1502064000000 | 1096.91 |
| 1502150400000 | 1093.95 |
| 1502236800000 | 1093.62 |
| 1502323200000 | 1093.26 |
| 1502409600000 | 1080.92 |
| 1502668800000 | 1091.8 |
| 1502755200000 | 1080.46 |
| 1502841600000 | 1084.51 |
| 1502928000000 | 1089.83 |
| 1503014400000 | 1080.49 |
| 1503273600000 | 1084.63 |
| 1503360000000 | 1087.17 |
| 1503446400000 | 1089.62 |
| 1503532800000 | 1095.32 |
| 1503619200000 | 1092.03 |
| 1503878400000 | 1095.31 |
| 1503964800000 | 1102.96 |
| 1504051200000 | 1092.09 |
| 1504137600000 | 1098.97 |
| 1504224000000 | 1107.1 |
| 1504483200000 | 1107.41 |
| 1504569600000 | 1109.55 |
| 1504656000000 | 1103.5 |
| 1504742400000 | 1106.25 |
| 1504828800000 | 1109.17 |
| 1505088000000 | 1112.59 |
| 1505174400000 | 1114.25 |
| 1505260800000 | 1113.56 |
| 1505347200000 | 1117.94 |
| 1505433600000 | 1126.59 |
| 1505692800000 | 1118.27 |
| 1505779200000 | 1122.51 |
| 1505865600000 | 1126.87 |
| 1505952000000 | 1117.02 |
| 1506038400000 | 1127.08 |
| 1506297600000 | 1123.44 |
| 1506384000000 | 1114.94 |
| 1506470400000 | 1104.51 |
| 1506556800000 | 1113.83 |
| 1506643200000 | 1116.39 |
| 1506902400000 | 1091.67 |
| 1506988800000 | 1098.5 |
| 1507075200000 | 1093.06 |
| 1507161600000 | 1095 |
| 1507248000000 | 1078.81 |
| 1507507200000 | 1080.03 |
| 1507593600000 | 1092.97 |
| 1507680000000 | 1102.75 |
| 1507766400000 | 1101.86 |
| 1507852800000 | 1105.34 |
| 1508112000000 | 1087.05 |
| 1508198400000 | 1084.37 |
| 1508284800000 | 1089.69 |
| 1508371200000 | 1101.33 |
| 1508457600000 | 1091.82 |
| 1508716800000 | 1083.57 |
| 1508803200000 | 1082.89 |
| 1508889600000 | 1078.12 |
| 1508976000000 | 1076.15 |
| 1509062400000 | 1071.08 |
| 1509321600000 | 1077.62 |
| 1509408000000 | 1094.11 |
| 1509494400000 | 1090.91 |
| 1509580800000 | 1107.6 |
| 1509667200000 | 1080.42 |
| 1509926400000 | 1082.91 |
| 1510012800000 | 1089.37 |
| 1510099200000 | 1087.91 |
| 1510185600000 | 1096.37 |
| 1510272000000 | 1093.95 |
| 1510531200000 | 1087.42 |
| 1510617600000 | 1098.5 |
| 1510704000000 | 1098.68 |
| 1510790400000 | 1088.04 |
| 1510876800000 | 1079.89 |
| 1511136000000 | 1082.66 |
| 1511222400000 | 1078.49 |
| 1511308800000 | 1087.88 |
| 1511395200000 | 1098.25 |
| 1511481600000 | 1105.52 |
| 1511740800000 | 1103.67 |
| 1511827200000 | 1102.04 |
| 1511913600000 | 1106.36 |
| 1512000000000 | 1111.88 |
| 1512086400000 | 1100.44 |
| 1512345600000 | 1100.04 |
| 1512432000000 | 1097.38 |
| 1512518400000 | 1088.84 |
| 1512604800000 | 1089.36 |
| 1512691200000 | 1079.73 |
| 1512950400000 | 1091.52 |
| 1513036800000 | 1091.57 |
| 1513123200000 | 1086.29 |
| 1513209600000 | 1076.72 |
| 1513296000000 | 1078.58 |
| 1513555200000 | 1084.71 |
| 1513641600000 | 1083.31 |
| 1513728000000 | 1076.6 |
| 1513814400000 | 1076.66 |
| 1513900800000 | 1080.51 |
| 1514160000000 | 1080.51 |
| 1514246400000 | 1083.34 |
| 1514332800000 | 1089.06 |
| 1514419200000 | 1090.03 |
| 1514505600000 | 1091.54 |
| 1514851200000 | 1103.74 |
| 1514937600000 | 1114.77 |
| 1515024000000 | 1138.67 |
| 1515110400000 | 1140.04 |
| 1515369600000 | 1129.3 |
| 1515456000000 | 1117.34 |
| 1515542400000 | 1123.92 |
| 1515628800000 | 1127.47 |
| 1515715200000 | 1141.23 |
| 1515974400000 | 1162.86 |
| 1516060800000 | 1153.96 |
| 1516147200000 | 1153.84 |
| 1516233600000 | 1154.34 |
| 1516320000000 | 1154.51 |
| 1516579200000 | 1163.51 |
| 1516665600000 | 1167.66 |
| 1516752000000 | 1174.46 |
| 1516838400000 | 1184.61 |
| 1516924800000 | 1172.27 |
| 1517184000000 | 1153.15 |
| 1517270400000 | 1147.02 |
| 1517356800000 | 1138.98 |
| 1517443200000 | 1145.54 |
| 1517529600000 | 1121.75 |
| 1517788800000 | 1096.22 |
| 1517875200000 | 1067.48 |
| 1517961600000 | 1089.99 |
| 1518048000000 | 1078.78 |
| 1518134400000 | 1071.29 |
| 1518393600000 | 1084.91 |
| 1518480000000 | 1087.52 |
| 1518566400000 | 1099.43 |
| 1518652800000 | 1108.88 |
| 1518739200000 | 1123.92 |
| 1518998400000 | 1107.85 |
| 1519084800000 | 1095.65 |
| 1519171200000 | 1094.32 |
| 1519257600000 | 1098.41 |
| 1519344000000 | 1111.22 |
| 1519603200000 | 1110.97 |
| 1519689600000 | 1096.68 |
| 1519776000000 | 1087.88 |
| 1519862400000 | 1048.76 |
| 1519948800000 | 1070.4 |
| 1520208000000 | 1080.89 |
| 1520294400000 | 1084.93 |
| 1520380800000 | 1083.47 |
| 1520467200000 | 1089.55 |
| 1520553600000 | 1105.86 |
| 1520812800000 | 1119.39 |
| 1520899200000 | 1130.97 |
| 1520985600000 | 1127.43 |
| 1521072000000 | 1124.69 |
| 1521158400000 | 1129.12 |
| 1521417600000 | 1119.52 |
| 1521504000000 | 1118.2 |
| 1521590400000 | 1120.72 |
| 1521676800000 | 1109.02 |
| 1521763200000 | 1100.86 |
| 1522022400000 | 1104.78 |
| 1522108800000 | 1117.95 |
| 1522195200000 | 1121.34 |
| 1522281600000 | 1128.39 |
| 1522368000000 | 1128.39 |
| 1522627200000 | 1129.4 |
| 1522713600000 | 1122.82 |
| 1522800000000 | 1127.31 |
| 1522886400000 | 1145.55 |
| 1522972800000 | 1131.78 |
| 1523232000000 | 1156.83 |
| 1523318400000 | 1164.13 |
| 1523404800000 | 1165.41 |
| 1523491200000 | 1158.25 |
| 1523577600000 | 1151.82 |
| 1523836800000 | 1150.2 |
| 1523923200000 | 1147.83 |
| 1524009600000 | 1158.39 |
| 1524096000000 | 1167.15 |
| 1524182400000 | 1154.22 |
| 1524441600000 | 1156.28 |
| 1524528000000 | 1160.31 |
| 1524614400000 | 1142.04 |
| 1524700800000 | 1135.14 |
| 1524787200000 | 1153.68 |
| 1525046400000 | 1149.08 |
| 1525132800000 | 1140.28 |
| 1525219200000 | 1127.26 |
| 1525305600000 | 1125.06 |
| 1525392000000 | 1128.45 |
| 1525651200000 | 1133.05 |
| 1525737600000 | 1128.76 |
| 1525824000000 | 1134.03 |
| 1525910400000 | 1149.53 |
| 1525996800000 | 1172.06 |
| 1526256000000 | 1223.09 |
| 1526342400000 | 1214.32 |
| 1526428800000 | 1197.78 |
| 1526515200000 | 1199.42 |
| 1526601600000 | 1205.42 |
| 1526860800000 | 1210.77 |
| 1526947200000 | 1210.93 |
| 1527033600000 | 1192.3 |
| 1527120000000 | 1184.63 |
| 1527206400000 | 1167.1 |
| 1527465600000 | 1147.32 |
| 1527552000000 | 1130.01 |
| 1527638400000 | 1149.57 |
| 1527724800000 | 1151.89 |
| 1527811200000 | 1156.39 |
| 1528070400000 | 1172.54 |
| 1528156800000 | 1164.25 |
| 1528243200000 | 1180.76 |
| 1528329600000 | 1184.81 |
| 1528416000000 | 1168.84 |
| 1528675200000 | 1176.42 |
| 1528761600000 | 1178.67 |
| 1528848000000 | 1175.37 |
| 1528934400000 | 1164.13 |
| 1529020800000 | 1143.04 |
| 1529280000000 | 1150.84 |
| 1529366400000 | 1132.26 |
| 1529452800000 | 1128.84 |
| 1529539200000 | 1131.1 |
| 1529625600000 | 1156.88 |
| 1529884800000 | 1155.98 |
| 1529971200000 | 1157.61 |
| 1530057600000 | 1160.86 |
| 1530144000000 | 1154.88 |
| 1530230400000 | 1156.78 |
| 1530489600000 | 1143.06 |
| 1530576000000 | 1154.76 |
| 1530662400000 | 1165.45 |
| 1530748800000 | 1180.53 |
| 1530835200000 | 1189.15 |
| 1531094400000 | 1206.89 |
| 1531180800000 | 1206.34 |
| 1531267200000 | 1201.48 |
| 1531353600000 | 1190.8 |
| 1531440000000 | 1184.96 |
| 1531699200000 | 1189.25 |
| 1531785600000 | 1192.41 |
| 1531872000000 | 1184.37 |
| 1531958400000 | 1184.82 |
| 1532044800000 | 1195.57 |
| 1532304000000 | 1199.02 |
| 1532390400000 | 1196.86 |
| 1532476800000 | 1199.73 |
| 1532563200000 | 1195.59 |
| 1532649600000 | 1204.46 |
| 1532908800000 | 1215.84 |
| 1532995200000 | 1214.03 |
| 1533081600000 | 1220.66 |
| 1533168000000 | 1216.52 |
| 1533254400000 | 1205.21 |
| 1533513600000 | 1205.8 |
| 1533600000000 | 1216.17 |
| 1533686400000 | 1214.34 |
| 1533772800000 | 1206.41 |
| 1533859200000 | 1190.59 |
| 1534118400000 | 1179.73 |
| 1534204800000 | 1172.64 |
| 1534291200000 | 1150.55 |
| 1534377600000 | 1164.77 |
| 1534464000000 | 1167.51 |
| 1534723200000 | 1168.16 |
| 1534809600000 | 1183.12 |
| 1534896000000 | 1197.35 |
| 1534982400000 | 1191.93 |
| 1535068800000 | 1199.77 |
| 1535328000000 | 1213.62 |
| 1535414400000 | 1212.21 |
| 1535500800000 | 1209.22 |
| 1535587200000 | 1202.03 |
| 1535673600000 | 1187.83 |
| 1535932800000 | 1190.01 |
| 1536019200000 | 1173.12 |
| 1536105600000 | 1152.98 |
| 1536192000000 | 1139.51 |
| 1536278400000 | 1130.64 |
| 1536537600000 | 1140.29 |
| 1536624000000 | 1133.97 |
| 1536710400000 | 1150.12 |
| 1536796800000 | 1148.05 |
| 1536883200000 | 1145.83 |
| 1537142400000 | 1150.35 |
| 1537228800000 | 1153.73 |
| 1537315200000 | 1149.12 |
| 1537401600000 | 1154.19 |
| 1537488000000 | 1156.62 |
| 1537747200000 | 1173.4 |
| 1537833600000 | 1182.75 |
| 1537920000000 | 1172.95 |
| 1538006400000 | 1170.82 |
| 1538092800000 | 1151.9 |
| 1538352000000 | 1130.35 |
| 1538438400000 | 1131.72 |
| 1538524800000 | 1131.58 |
| 1538611200000 | 1126.25 |
| 1538697600000 | 1114.29 |
| 1538956800000 | 1098.08 |
| 1539043200000 | 1099.3 |
| 1539129600000 | 1100.07 |
| 1539216000000 | 1076.14 |
| 1539302400000 | 1069.09 |
| 1539561600000 | 1069.96 |
| 1539648000000 | 1076.23 |
| 1539734400000 | 1076.84 |
| 1539820800000 | 1074.85 |
| 1539907200000 | 1079.71 |
| 1540166400000 | 1072.76 |
| 1540252800000 | 1050.12 |
| 1540339200000 | 1047.33 |
| 1540425600000 | 1045.97 |
| 1540512000000 | 1032.61 |
| 1540771200000 | 1038.28 |
| 1540857600000 | 1040.89 |
| 1540944000000 | 1039.49 |
| 1541030400000 | 1037.64 |
| 1541116800000 | 1023.89 |
| 1541376000000 | 1033.12 |
| 1541462400000 | 1035.21 |
| 1541548800000 | 1041.36 |
| 1541635200000 | 1045.91 |
| 1541721600000 | 1023.57 |
| 1541980800000 | 1012.79 |
| 1542067200000 | 994.59 |
| 1542153600000 | 1009.27 |
| 1542240000000 | 1009.78 |
| 1542326400000 | 1022.98 |
| 1542585600000 | 1020.11 |
| 1542672000000 | 1011.7 |
| 1542758400000 | 1021.89 |
| 1542844800000 | 1012.44 |
| 1542931200000 | 1001.08 |
| 1543190400000 | 1009.17 |
| 1543276800000 | 998.51 |
| 1543363200000 | 993 |
| 1543449600000 | 1008.79 |
| 1543536000000 | 1007.01 |
| 1543795200000 | 1028.75 |
| 1543881600000 | 1023.53 |
| 1543968000000 | 1017.54 |
| 1544054400000 | 991.63 |
| 1544140800000 | 1013.49 |
| 1544400000000 | 1001.6 |
| 1544486400000 | 999.01 |
| 1544572800000 | 1005 |
| 1544659200000 | 994.86 |
| 1544745600000 | 994.13 |
| 1545004800000 | 981.25 |
| 1545091200000 | 965.18 |
| 1545177600000 | 981.42 |
| 1545264000000 | 966.46 |
| 1545350400000 | 968.53 |
| 1545609600000 | 965.56 |
| 1545696000000 | 965.56 |
| 1545782400000 | 965.05 |
| 1545868800000 | 954.3 |
| 1545955200000 | 971.78 |
| 1546214400000 | 987.8 |
| 1546387200000 | 980.9 |
| 1546473600000 | 985.12 |
| 1546560000000 | 1013.6 |
| 1546819200000 | 1020.31 |
| 1546905600000 | 1014.32 |
| 1546992000000 | 1025.71 |
| 1547078400000 | 1022.42 |
| 1547164800000 | 1026.48 |
| 1547424000000 | 1023.27 |
| 1547510400000 | 1032.14 |
| 1547596800000 | 1017.77 |
| 1547683200000 | 1019.59 |
| 1547769600000 | 1026.76 |
| 1548028800000 | 1028.74 |
| 1548115200000 | 1019.58 |
| 1548201600000 | 1020.5 |
| 1548288000000 | 1017.4 |
| 1548374400000 | 1029.67 |
| 1548633600000 | 1017.89 |
| 1548720000000 | 1024.48 |
| 1548806400000 | 1024.24 |
| 1548892800000 | 1036.95 |
| 1548979200000 | 1037.22 |
| 1549238400000 | 1041.14 |
| 1549324800000 | 1063.73 |
| 1549411200000 | 1064.02 |
| 1549497600000 | 1044.44 |
| 1549584000000 | 1022.56 |
| 1549843200000 | 1020.79 |
| 1549929600000 | 1033.26 |
| 1550016000000 | 1030.66 |
| 1550102400000 | 1044.57 |
| 1550188800000 | 1052.26 |
| 1550448000000 | 1056.18 |
| 1550534400000 | 1059.94 |
| 1550620800000 | 1069.56 |
| 1550707200000 | 1069.42 |
| 1550793600000 | 1070.87 |
| 1551052800000 | 1063.8 |
| 1551139200000 | 1065.04 |
| 1551225600000 | 1067.25 |
| 1551312000000 | 1068.83 |
| 1551398400000 | 1076.71 |
| 1551657600000 | 1073.38 |
| 1551744000000 | 1071.14 |
| 1551830400000 | 1075.67 |
| 1551916800000 | 1066.18 |
| 1552003200000 | 1050.71 |
| 1552262400000 | 1048.05 |
| 1552348800000 | 1046.48 |
| 1552435200000 | 1072.38 |
| 1552521600000 | 1084.78 |
| 1552608000000 | 1072.55 |
| 1552867200000 | 1089.92 |
| 1552953600000 | 1093.92 |
| 1553040000000 | 1082.6 |
| 1553126400000 | 1092.54 |
| 1553212800000 | 1072.31 |
| 1553472000000 | 1077.07 |
| 1553558400000 | 1083.11 |
| 1553644800000 | 1082.84 |
| 1553731200000 | 1083.02 |
| 1553817600000 | 1088.88 |
| 1554076800000 | 1096.91 |
| 1554163200000 | 1094.92 |
| 1554249600000 | 1103.71 |
| 1554336000000 | 1095.08 |
| 1554422400000 | 1092.11 |
| 1554681600000 | 1101.36 |
| 1554768000000 | 1095.47 |
| 1554854400000 | 1104.71 |
| 1554940800000 | 1099.3 |
| 1555027200000 | 1117.28 |
| 1555286400000 | 1110.73 |
| 1555372800000 | 1097.77 |
| 1555459200000 | 1097.46 |
| 1555545600000 | 1097.4 |
| 1555632000000 | 1097.4 |
| 1555891200000 | 1098.52 |
| 1555977600000 | 1103.49 |
| 1556064000000 | 1102.79 |
| 1556150400000 | 1091.89 |
| 1556236800000 | 1107.55 |
| 1556496000000 | 1100.5 |
| 1556582400000 | 1106.86 |
| 1556668800000 | 1110.17 |
| 1556755200000 | 1099.52 |
| 1556841600000 | 1097.79 |
| 1557100800000 | 1086.45 |
| 1557187200000 | 1079.19 |
| 1557273600000 | 1074.8 |
| 1557360000000 | 1058.75 |
| 1557446400000 | 1071.72 |
| 1557705600000 | 1071 |
| 1557792000000 | 1074.7 |
| 1557878400000 | 1077.95 |
| 1557964800000 | 1079.69 |
| 1558051200000 | 1082.94 |
| 1558310400000 | 1084.27 |
| 1558396800000 | 1097.97 |
| 1558483200000 | 1098.32 |
| 1558569600000 | 1083.69 |
| 1558656000000 | 1103.56 |
| 1558915200000 | 1116.4 |
| 1559001600000 | 1103.91 |
| 1559088000000 | 1085.34 |
| 1559174400000 | 1079.33 |
| 1559260800000 | 1071.49 |
| 1559520000000 | 1077.35 |
| 1559606400000 | 1091.18 |
| 1559692800000 | 1101.37 |
| 1559779200000 | 1114.48 |
| 1559865600000 | 1141.34 |
| 1560124800000 | 1137.09 |
| 1560211200000 | 1139.76 |
| 1560297600000 | 1127.41 |
| 1560384000000 | 1119.5 |
| 1560470400000 | 1108.29 |
| 1560729600000 | 1092.76 |
| 1560816000000 | 1108.09 |
| 1560902400000 | 1096.73 |
| 1560988800000 | 1106.73 |
| 1561075200000 | 1117.4 |
| 1561334400000 | 1116.71 |
| 1561420800000 | 1108.55 |
| 1561507200000 | 1112.41 |
| 1561593600000 | 1112.34 |
| 1561680000000 | 1116.93 |
| 1561939200000 | 1124.65 |
| 1562025600000 | 1113 |
| 1562112000000 | 1112.66 |
| 1562198400000 | 1110.54 |
| 1562284800000 | 1100.25 |
| 1562544000000 | 1100.26 |
| 1562630400000 | 1105.32 |
| 1562716800000 | 1105.35 |
| 1562803200000 | 1121.88 |
| 1562889600000 | 1129.24 |
| 1563148800000 | 1136.13 |
| 1563235200000 | 1129.23 |
| 1563321600000 | 1130.37 |
| 1563408000000 | 1128.67 |
| 1563494400000 | 1127.84 |
| 1563753600000 | 1124.28 |
| 1563840000000 | 1120.5 |
| 1563926400000 | 1125.46 |
| 1564012800000 | 1125.27 |
| 1564099200000 | 1120.08 |
| 1564358400000 | 1123.64 |
| 1564444800000 | 1108.67 |
| 1564531200000 | 1111.34 |
| 1564617600000 | 1108.84 |
| 1564704000000 | 1083.97 |
| 1564963200000 | 1080.48 |
| 1565049600000 | 1074.39 |
| 1565136000000 | 1084.86 |
| 1565222400000 | 1101.88 |
| 1565308800000 | 1093.62 |
| 1565568000000 | 1088.75 |
| 1565654400000 | 1090.44 |
| 1565740800000 | 1067.93 |
| 1565827200000 | 1052.91 |
| 1565913600000 | 1064.99 |
| 1566172800000 | 1076.22 |
| 1566259200000 | 1068.08 |
| 1566345600000 | 1079.51 |
| 1566432000000 | 1075.77 |
| 1566518400000 | 1068.85 |
| 1566777600000 | 1069.24 |
| 1566864000000 | 1066.3 |
| 1566950400000 | 1073.12 |
| 1567036800000 | 1079.53 |
| 1567123200000 | 1093.03 |
| 1567382400000 | 1100.03 |
| 1567468800000 | 1091.98 |
| 1567555200000 | 1116.56 |
| 1567641600000 | 1131.28 |
| 1567728000000 | 1131.86 |
| 1567987200000 | 1121.02 |
| 1568073600000 | 1124.04 |
| 1568160000000 | 1112.12 |
| 1568246400000 | 1119.29 |
| 1568332800000 | 1119.96 |
| 1568592000000 | 1125.76 |
| 1568678400000 | 1143.96 |
| 1568764800000 | 1143.44 |
| 1568851200000 | 1150.32 |
| 1568937600000 | 1147.9 |
| 1569196800000 | 1141.63 |
| 1569283200000 | 1145.06 |
| 1569369600000 | 1128.38 |
| 1569456000000 | 1131.4 |
| 1569542400000 | 1135.36 |
| 1569801600000 | 1137.46 |
| 1569888000000 | 1135.74 |
| 1569974400000 | 1121.33 |
| 1570060800000 | 1119.37 |
| 1570147200000 | 1133.8 |
| 1570406400000 | 1150.91 |
| 1570492800000 | 1134.17 |
| 1570579200000 | 1137.15 |
| 1570665600000 | 1137.58 |
| 1570752000000 | 1147.36 |
| 1571011200000 | 1138.24 |
| 1571097600000 | 1143.76 |
| 1571184000000 | 1142.79 |
| 1571270400000 | 1141.92 |
| 1571356800000 | 1139.89 |
| 1571616000000 | 1140.27 |
| 1571702400000 | 1147.83 |
| 1571788800000 | 1158.37 |
| 1571875200000 | 1171.06 |
| 1571961600000 | 1171.73 |
| 1572220800000 | 1179.69 |
| 1572307200000 | 1177.68 |
| 1572393600000 | 1184.93 |
| 1572480000000 | 1190.25 |
| 1572566400000 | 1193.07 |
| 1572825600000 | 1204.28 |
| 1572912000000 | 1199.51 |
| 1572998400000 | 1204.64 |
| 1573084800000 | 1197.67 |
| 1573171200000 | 1199.33 |
| 1573430400000 | 1199.17 |
| 1573516800000 | 1201.78 |
| 1573603200000 | 1202.34 |
| 1573689600000 | 1197.86 |
| 1573776000000 | 1205.53 |
| 1574035200000 | 1220.69 |
| 1574121600000 | 1213.17 |
| 1574208000000 | 1203.41 |
| 1574294400000 | 1191.64 |
| 1574380800000 | 1190.85 |
| 1574640000000 | 1185.35 |
| 1574726400000 | 1184.49 |
| 1574812800000 | 1187.02 |
| 1574899200000 | 1181.06 |
| 1574985600000 | 1179.7 |
| 1575244800000 | 1168.54 |
| 1575331200000 | 1155.24 |
| 1575417600000 | 1169.8 |
| 1575504000000 | 1174.34 |
| 1575590400000 | 1182.85 |
| 1575849600000 | 1179.25 |
| 1575936000000 | 1175.35 |
| 1576022400000 | 1181.94 |
| 1576108800000 | 1189.95 |
| 1576195200000 | 1204.28 |
| 1576454400000 | 1213.8 |
| 1576540800000 | 1222.68 |
| 1576627200000 | 1211.2 |
| 1576713600000 | 1223.39 |
| 1576800000000 | 1228.16 |
| 1577059200000 | 1232.35 |
| 1577145600000 | 1227.33 |
| 1577232000000 | 1227.33 |
| 1577318400000 | 1228.27 |
| 1577404800000 | 1249.87 |
| 1577664000000 | 1243.43 |
| 1577750400000 | 1236.57 |
| 1577923200000 | 1237.18 |
| 1578009600000 | 1242.74 |
| 1578268800000 | 1254.45 |
| 1578355200000 | 1243.16 |
| 1578441600000 | 1242.85 |
| 1578528000000 | 1234.88 |
| 1578614400000 | 1252.71 |
| 1578873600000 | 1256.88 |
| 1578960000000 | 1260.27 |
| 1579046400000 | 1278.28 |
| 1579132800000 | 1280.69 |
| 1579219200000 | 1277.87 |
| 1579478400000 | 1280.47 |
| 1579564800000 | 1272.16 |
| 1579651200000 | 1264.77 |
| 1579737600000 | 1256.69 |
| 1579824000000 | 1273.86 |
| 1580083200000 | 1250.8 |
| 1580169600000 | 1262.92 |
| 1580256000000 | 1268.62 |
| 1580342400000 | 1275.99 |
| 1580428800000 | 1295.93 |
| 1580688000000 | 1282.25 |
| 1580774400000 | 1288.28 |
| 1580860800000 | 1297.16 |
| 1580947200000 | 1291.99 |
| 1581033600000 | 1299.74 |
| 1581292800000 | 1302.92 |
| 1581379200000 | 1316.36 |
| 1581465600000 | 1315.56 |
| 1581552000000 | 1313.75 |
| 1581638400000 | 1323.93 |
| 1581897600000 | 1345.24 |
| 1581984000000 | 1354.17 |
| 1582070400000 | 1370.76 |
| 1582156800000 | 1358.59 |
| 1582243200000 | 1362.71 |
| 1582502400000 | 1315.47 |
| 1582588800000 | 1285.79 |
| 1582675200000 | 1296.49 |
| 1582761600000 | 1260.89 |
| 1582848000000 | 1208.14 |
| 1583107200000 | 1248.48 |
| 1583193600000 | 1284.69 |
| 1583280000000 | 1316.57 |
| 1583366400000 | 1291.93 |
| 1583452800000 | 1242.89 |
| 1583712000000 | 1136.52 |
| 1583798400000 | 1109.02 |
| 1583884800000 | 1107.93 |
| 1583971200000 | 964.51 |
| 1584057600000 | 980.63 |
| 1584316800000 | 958.19 |
| 1584403200000 | 1010.2 |
| 1584489600000 | 936.22 |
| 1584576000000 | 889.32 |
| 1584662400000 | 897.78 |
| 1584921600000 | 894.31 |
| 1585008000000 | 994.74 |
| 1585094400000 | 1021.07 |
| 1585180800000 | 1043.54 |
| 1585267200000 | 1037.97 |
| 1585526400000 | 1044.72 |
| 1585612800000 | 1074.36 |
| 1585699200000 | 1040.67 |
| 1585785600000 | 1043.34 |
| 1585872000000 | 1036.56 |
| 1586131200000 | 1020.2 |
| 1586217600000 | 1034.26 |
| 1586304000000 | 1025.33 |
| 1586390400000 | 1064.98 |
| 1586476800000 | 1064.98 |
| 1586736000000 | 1061.28 |
| 1586822400000 | 1064.61 |
| 1586908800000 | 1042.33 |
| 1586995200000 | 1035.8 |
| 1587081600000 | 1054.46 |
| 1587340800000 | 1043.23 |
| 1587427200000 | 1021.3 |
| 1587513600000 | 1042.31 |
| 1587600000000 | 1045.11 |
| 1587686400000 | 1038.17 |
| 1587945600000 | 1046.24 |
| 1588032000000 | 1058.15 |
| 1588118400000 | 1076.07 |
| 1588204800000 | 1090.21 |
| 1588291200000 | 1095.73 |
| 1588550400000 | 1062.3 |
| 1588636800000 | 1081.49 |
| 1588723200000 | 1072.46 |
| 1588809600000 | 1076.14 |
| 1588896000000 | 1116.31 |
| 1589155200000 | 1109.16 |
| 1589241600000 | 1107.74 |
| 1589328000000 | 1105.47 |
| 1589414400000 | 1060.79 |
| 1589500800000 | 1070.72 |
| 1589760000000 | 1125.36 |
| 1589846400000 | 1148.21 |
| 1589932800000 | 1172.82 |
| 1590019200000 | 1172.8 |
| 1590105600000 | 1176.64 |
| 1590364800000 | 1182.8 |
| 1590451200000 | 1179.09 |
| 1590537600000 | 1178.86 |
| 1590624000000 | 1208.45 |
| 1590710400000 | 1211.48 |
| 1590969600000 | 1223.71 |
| 1591056000000 | 1258.68 |
| 1591142400000 | 1282.42 |
| 1591228800000 | 1295.21 |
| 1591315200000 | 1276.4 |
| 1591574400000 | 1254.87 |
| 1591660800000 | 1255.48 |
| 1591747200000 | 1246.7 |
| 1591833600000 | 1224.24 |
| 1591920000000 | 1204.59 |
| 1592179200000 | 1196.34 |
| 1592265600000 | 1208.95 |
| 1592352000000 | 1225.89 |
| 1592438400000 | 1219.72 |
| 1592524800000 | 1234.68 |
| 1592784000000 | 1225.37 |
| 1592870400000 | 1241.71 |
| 1592956800000 | 1213.88 |
| 1593043200000 | 1217.82 |
| 1593129600000 | 1209.82 |
| 1593388800000 | 1225.85 |
| 1593475200000 | 1218.02 |
| 1593561600000 | 1221.37 |
| 1593648000000 | 1254.92 |
| 1593734400000 | 1244.7 |
| 1593993600000 | 1239.68 |
| 1594080000000 | 1266.19 |
| 1594166400000 | 1284.54 |
| 1594252800000 | 1262.16 |
| 1594339200000 | 1276.23 |
| 1594598400000 | 1267.89 |
| 1594684800000 | 1261.35 |
| 1594771200000 | 1256.66 |
| 1594857600000 | 1272.27 |
| 1594944000000 | 1284.03 |
| 1595203200000 | 1299.03 |
| 1595289600000 | 1312.73 |
| 1595376000000 | 1318.12 |
| 1595462400000 | 1312.99 |
| 1595548800000 | 1296.54 |
| 1595808000000 | 1301.42 |
| 1595894400000 | 1279.4 |
| 1595980800000 | 1265.75 |
| 1596067200000 | 1246.92 |
| 1596153600000 | 1244.49 |
| 1596412800000 | 1254.04 |
| 1596499200000 | 1263.95 |
| 1596585600000 | 1285.27 |
| 1596672000000 | 1278.78 |
| 1596758400000 | 1262.54 |
| 1597017600000 | 1259.28 |
| 1597104000000 | 1265.27 |
| 1597190400000 | 1291.51 |
| 1597276800000 | 1286.75 |
| 1597363200000 | 1273.38 |
| 1597622400000 | 1274.75 |
| 1597708800000 | 1273.27 |
| 1597795200000 | 1262.6 |
| 1597881600000 | 1243.71 |
| 1597968000000 | 1233.88 |
| 1598227200000 | 1276.96 |
| 1598313600000 | 1257.83 |
| 1598400000000 | 1261.29 |
| 1598486400000 | 1241.88 |
| 1598572800000 | 1247.79 |
| 1598832000000 | 1244.89 |
| 1598918400000 | 1256.53 |
| 1599004800000 | 1251.36 |
| 1599091200000 | 1255.76 |
| 1599177600000 | 1206.78 |
| 1599436800000 | 1240.5 |
| 1599523200000 | 1211.98 |
| 1599609600000 | 1251.26 |
| 1599696000000 | 1251.59 |
| 1599782400000 | 1242.74 |
| 1600041600000 | 1231.43 |
| 1600128000000 | 1236.83 |
| 1600214400000 | 1240.95 |
| 1600300800000 | 1231.71 |
| 1600387200000 | 1228.59 |
| 1600646400000 | 1194.89 |
| 1600732800000 | 1182.95 |
| 1600819200000 | 1181 |
| 1600905600000 | 1167.06 |
| 1600992000000 | 1156.52 |
| 1601251200000 | 1175.58 |
| 1601337600000 | 1168.6 |
| 1601424000000 | 1181.38 |
| 1601510400000 | 1202.02 |
| 1601596800000 | 1198.95 |
| 1601856000000 | 1216.86 |
| 1601942400000 | 1222.43 |
| 1602028800000 | 1230.15 |
| 1602115200000 | 1248.46 |
| 1602201600000 | 1251.57 |
| 1602460800000 | 1281.54 |
| 1602547200000 | 1302.91 |
| 1602633600000 | 1317.61 |
| 1602720000000 | 1260.4 |
| 1602806400000 | 1279.75 |
| 1603065600000 | 1278.46 |
| 1603152000000 | 1273.47 |
| 1603238400000 | 1262.75 |
| 1603324800000 | 1251.56 |
| 1603411200000 | 1255.27 |
| 1603670400000 | 1232.16 |
| 1603756800000 | 1220.03 |
| 1603843200000 | 1166.53 |
| 1603929600000 | 1152.33 |
| 1604016000000 | 1170.77 |
| 1604275200000 | 1185.83 |
| 1604361600000 | 1207.58 |
| 1604448000000 | 1212.72 |
| 1604534400000 | 1240.12 |
| 1604620800000 | 1229.19 |
| 1604880000000 | 1265.07 |
| 1604966400000 | 1265.64 |
| 1605052800000 | 1303.84 |
| 1605139200000 | 1304.3 |
| 1605225600000 | 1300.85 |
| 1605484800000 | 1307.39 |
| 1605571200000 | 1295.59 |
| 1605657600000 | 1296.36 |
| 1605744000000 | 1287.67 |
| 1605830400000 | 1304.31 |
| 1606089600000 | 1305.06 |
| 1606176000000 | 1315.04 |
| 1606262400000 | 1333.78 |
| 1606348800000 | 1329.41 |
| 1606435200000 | 1349.43 |
| 1606694400000 | 1320.7 |
| 1606780800000 | 1312.6 |
| 1606867200000 | 1338.17 |
| 1606953600000 | 1350.83 |
| 1607040000000 | 1368.48 |
| 1607299200000 | 1366.5 |
| 1607385600000 | 1380.44 |
| 1607472000000 | 1379.35 |
| 1607558400000 | 1405.42 |
| 1607644800000 | 1394.98 |
| 1607904000000 | 1405.79 |
| 1607990400000 | 1396.81 |
| 1608076800000 | 1417.16 |
| 1608163200000 | 1438.51 |
| 1608249600000 | 1431.64 |
| 1608508800000 | 1403 |
| 1608595200000 | 1428.9 |
| 1608681600000 | 1470.52 |
| 1608768000000 | 1486.9 |
| 1608854400000 | 1486.9 |
| 1609113600000 | 1511.12 |
| 1609200000000 | 1515.15 |
| 1609286400000 | 1512.76 |
| 1609372800000 | 1494.41 |
| 1609718400000 | 1542.32 |
| 1609804800000 | 1539.11 |
| 1609891200000 | 1588.78 |
| 1609977600000 | 1613.19 |
| 1610064000000 | 1620.57 |
| 1610323200000 | 1587.45 |
| 1610409600000 | 1557.66 |
| 1610496000000 | 1554.15 |
| 1610582400000 | 1556.6 |
| 1610668800000 | 1529.53 |
| 1610928000000 | 1531.68 |
| 1611014400000 | 1537.32 |
| 1611100800000 | 1533.88 |
| 1611187200000 | 1540.04 |
| 1611273600000 | 1539.52 |
| 1611532800000 | 1523.05 |
| 1611619200000 | 1499.71 |
| 1611705600000 | 1456.45 |
| 1611792000000 | 1479.38 |
| 1611878400000 | 1466.08 |
| 1612137600000 | 1460 |
| 1612224000000 | 1453.58 |
| 1612310400000 | 1462.09 |
| 1612396800000 | 1430.65 |
| 1612483200000 | 1445.12 |
| 1612742400000 | 1442.15 |
| 1612828800000 | 1427.23 |
| 1612915200000 | 1428.79 |
| 1613001600000 | 1440.91 |
| 1613088000000 | 1415.01 |
| 1613347200000 | 1432.15 |
| 1613433600000 | 1435.3 |
| 1613520000000 | 1427.91 |
| 1613606400000 | 1390.88 |
| 1613692800000 | 1400.46 |
| 1613952000000 | 1380.67 |
| 1614038400000 | 1378.9 |
| 1614124800000 | 1378.4 |
| 1614211200000 | 1414.71 |
| 1614297600000 | 1375.8 |
| 1614556800000 | 1394.91 |
| 1614643200000 | 1389.25 |
| 1614729600000 | 1340.43 |
| 1614816000000 | 1339.92 |
| 1614902400000 | 1334.7 |
| 1615161600000 | 1331.14 |
| 1615248000000 | 1367.08 |
| 1615334400000 | 1380.62 |
| 1615420800000 | 1429.35 |
| 1615507200000 | 1413 |
| 1615766400000 | 1392.48 |
| 1615852800000 | 1400.17 |
| 1615939200000 | 1380.91 |
| 1616025600000 | 1379.37 |
| 1616112000000 | 1398.17 |
| 1616371200000 | 1403.76 |
| 1616457600000 | 1413.36 |
| 1616544000000 | 1388.48 |
| 1616630400000 | 1356.58 |
| 1616716800000 | 1376.53 |
| 1616976000000 | 1380.11 |
| 1617062400000 | 1361.61 |
| 1617148800000 | 1390.31 |
| 1617235200000 | 1406.25 |
| 1617321600000 | 1406.25 |
| 1617580800000 | 1410.8 |
| 1617667200000 | 1447.33 |
| 1617753600000 | 1454.19 |
| 1617840000000 | 1463.08 |
| 1617926400000 | 1455.9 |
| 1618185600000 | 1453.79 |
| 1618272000000 | 1445.44 |
| 1618358400000 | 1461.76 |
| 1618444800000 | 1455.03 |
| 1618531200000 | 1454.92 |
| 1618790400000 | 1454.46 |
| 1618876800000 | 1437.01 |
| 1618963200000 | 1430.03 |
| 1619049600000 | 1474.42 |
| 1619136000000 | 1465.23 |
| 1619395200000 | 1458.99 |
| 1619481600000 | 1453.05 |
| 1619568000000 | 1447.25 |
| 1619654400000 | 1452.96 |
| 1619740800000 | 1431.14 |
| 1620000000000 | 1462.48 |
| 1620086400000 | 1432.55 |
| 1620172800000 | 1437.17 |
| 1620259200000 | 1437.66 |
| 1620345600000 | 1463.83 |
| 1620604800000 | 1453.23 |
| 1620691200000 | 1408.22 |
| 1620777600000 | 1390.05 |
| 1620864000000 | 1403.26 |
| 1620950400000 | 1452.71 |
| 1621209600000 | 1454.64 |
| 1621296000000 | 1488.98 |
| 1621382400000 | 1473.83 |
| 1621468800000 | 1497.93 |
| 1621555200000 | 1501.33 |
| 1621814400000 | 1502.01 |
| 1621900800000 | 1512.61 |
| 1621987200000 | 1520.23 |
| 1622073600000 | 1511.89 |
| 1622160000000 | 1515.92 |
| 1622419200000 | 1503.54 |
| 1622505600000 | 1505.05 |
| 1622592000000 | 1464.94 |
| 1622678400000 | 1445.68 |
| 1622764800000 | 1442.96 |
| 1623024000000 | 1454.67 |
| 1623110400000 | 1450.9 |
| 1623196800000 | 1449.68 |
| 1623283200000 | 1437.27 |
| 1623369600000 | 1438.39 |
| 1623628800000 | 1465.9 |
| 1623715200000 | 1469.46 |
| 1623801600000 | 1498.53 |
| 1623888000000 | 1459.14 |
| 1623974400000 | 1412.67 |
| 1624233600000 | 1428.17 |
| 1624320000000 | 1418.27 |
| 1624406400000 | 1401.95 |
| 1624492800000 | 1413.72 |
| 1624579200000 | 1408.62 |
| 1624838400000 | 1411.15 |
| 1624924800000 | 1422.15 |
| 1625011200000 | 1391.33 |
| 1625097600000 | 1422.52 |
| 1625184000000 | 1430.42 |
| 1625443200000 | 1428.65 |
| 1625529600000 | 1438.91 |
| 1625616000000 | 1458.28 |
| 1625702400000 | 1446.19 |
| 1625788800000 | 1441.88 |
| 1626048000000 | 1473.19 |
| 1626134400000 | 1461.43 |
| 1626220800000 | 1439.64 |
| 1626307200000 | 1415.62 |
| 1626393600000 | 1408.64 |
| 1626652800000 | 1368.59 |
| 1626739200000 | 1357.46 |
| 1626825600000 | 1391.41 |
| 1626912000000 | 1403.26 |
| 1626998400000 | 1409.53 |
| 1627257600000 | 1409.21 |
| 1627344000000 | 1396.34 |
| 1627430400000 | 1406.48 |
| 1627516800000 | 1415.44 |
| 1627603200000 | 1379.13 |
| 1627862400000 | 1398.6 |
| 1627948800000 | 1416.82 |
| 1628035200000 | 1410.08 |
| 1628121600000 | 1408.06 |
| 1628208000000 | 1393.96 |
| 1628467200000 | 1398.81 |
| 1628553600000 | 1402.32 |
| 1628640000000 | 1412.99 |
| 1628726400000 | 1403.94 |
| 1628812800000 | 1414.85 |
| 1629072000000 | 1425.83 |
| 1629158400000 | 1424.72 |
| 1629244800000 | 1448.21 |
| 1629331200000 | 1456.42 |
| 1629417600000 | 1473.29 |
| 1629676800000 | 1461.07 |
| 1629763200000 | 1467.8 |
| 1629849600000 | 1456.27 |
| 1629936000000 | 1447.94 |
| 1630022400000 | 1444.65 |
| 1630281600000 | 1452.57 |
| 1630368000000 | 1472.34 |
| 1630454400000 | 1503.24 |
| 1630540800000 | 1506.74 |
| 1630627200000 | 1510.02 |
| 1630886400000 | 1505.49 |
| 1630972800000 | 1478.42 |
| 1631059200000 | 1470.3 |
| 1631145600000 | 1459.87 |
| 1631232000000 | 1455.68 |
| 1631491200000 | 1488.85 |
| 1631577600000 | 1497.51 |
| 1631664000000 | 1468.86 |
| 1631750400000 | 1451.46 |
| 1631836800000 | 1432.87 |
| 1632096000000 | 1408.66 |
| 1632182400000 | 1430.94 |
| 1632268800000 | 1459.14 |
| 1632355200000 | 1463.23 |
| 1632441600000 | 1440.22 |
| 1632700800000 | 1443.94 |
| 1632787200000 | 1407.88 |
| 1632873600000 | 1399.9 |
| 1632960000000 | 1397.37 |
| 1633046400000 | 1413.32 |
| 1633305600000 | 1403.29 |
| 1633392000000 | 1398.39 |
| 1633478400000 | 1388.77 |
| 1633564800000 | 1404 |
| 1633651200000 | 1382.67 |
| 1633910400000 | 1389.22 |
| 1633996800000 | 1423.35 |
| 1634083200000 | 1464.3 |
| 1634169600000 | 1462.63 |
| 1634256000000 | 1462.44 |
| 1634515200000 | 1454.8 |
| 1634601600000 | 1487.58 |
| 1634688000000 | 1522.2 |
| 1634774400000 | 1522.49 |
| 1634860800000 | 1541.66 |
| 1635120000000 | 1532.2 |
| 1635206400000 | 1519.01 |
| 1635292800000 | 1530.43 |
| 1635379200000 | 1568.67 |
| 1635465600000 | 1534.06 |
| 1635724800000 | 1573.02 |
| 1635811200000 | 1561.86 |
| 1635897600000 | 1517.5 |
| 1635984000000 | 1503.09 |
| 1636070400000 | 1484.52 |
| 1636329600000 | 1494.47 |
| 1636416000000 | 1502.08 |
| 1636502400000 | 1505.12 |
| 1636588800000 | 1494.97 |
| 1636675200000 | 1496.82 |
| 1636934400000 | 1516.17 |
| 1637020800000 | 1466.87 |
| 1637107200000 | 1474.73 |
| 1637193600000 | 1458.36 |
| 1637280000000 | 1452.81 |
| 1637539200000 | 1437.91 |
| 1637625600000 | 1431.64 |
| 1637712000000 | 1438.38 |
| 1637798400000 | 1471.56 |
| 1637884800000 | 1466.59 |
| 1638144000000 | 1465.46 |
| 1638230400000 | 1456.35 |
| 1638316800000 | 1466.75 |
| 1638403200000 | 1437.28 |
| 1638489600000 | 1427.05 |
| 1638748800000 | 1449.85 |
| 1638835200000 | 1467.53 |
| 1638921600000 | 1466.23 |
| 1639008000000 | 1468.65 |
| 1639094400000 | 1453.12 |
| 1639353600000 | 1449.36 |
| 1639440000000 | 1429.35 |
| 1639526400000 | 1434.91 |
| 1639612800000 | 1444.01 |
| 1639699200000 | 1441.37 |
| 1639958400000 | 1423.61 |
| 1640044800000 | 1443.48 |
| 1640131200000 | 1452.21 |
| 1640217600000 | 1456.65 |
| 1640304000000 | 1463.51 |
| 1640563200000 | 1453.19 |
| 1640649600000 | 1460.55 |
| 1640736000000 | 1468.53 |
| 1640822400000 | 1469.39 |
| 1640908800000 | 1473.01 |
| 1641168000000 | 1473.54 |
| 1641254400000 | 1473.87 |
| 1641340800000 | 1444.75 |
| 1641427200000 | 1401.04 |
| 1641513600000 | 1392.52 |
| 1641772800000 | 1375.74 |
| 1641859200000 | 1394.73 |
| 1641945600000 | 1406.55 |
| 1642032000000 | 1421.53 |
| 1642118400000 | 1397.43 |
| 1642377600000 | 1397.79 |
| 1642464000000 | 1387.34 |
| 1642550400000 | 1405.58 |
| 1642636800000 | 1430.65 |
| 1642723200000 | 1397.42 |
| 1642982400000 | 1360.16 |
| 1643068800000 | 1333.74 |
| 1643155200000 | 1366.09 |
| 1643241600000 | 1357.07 |
| 1643328000000 | 1352.89 |
| 1643587200000 | 1376.5 |
| 1643673600000 | 1377.19 |
| 1643760000000 | 1385.56 |
| 1643846400000 | 1370.08 |
| 1643932800000 | 1351.13 |
| 1644192000000 | 1337.62 |
| 1644278400000 | 1322.27 |
| 1644364800000 | 1329.01 |
| 1644451200000 | 1316.78 |
| 1644537600000 | 1271.11 |
| 1644796800000 | 1242.19 |
| 1644883200000 | 1281.72 |
| 1644969600000 | 1288.29 |
| 1645056000000 | 1314.01 |
| 1645142400000 | 1267.86 |
| 1645401600000 | 1235.73 |
| 1645488000000 | 1230.54 |
| 1645574400000 | 1224.54 |
| 1645660800000 | 1251.81 |
| 1645747200000 | 1310.58 |
| 1646006400000 | 1361.64 |
| 1646092800000 | 1320.79 |
| 1646179200000 | 1292.25 |
| 1646265600000 | 1264.5 |
| 1646352000000 | 1243.3 |
| 1646611200000 | 1281.29 |
| 1646697600000 | 1303.72 |
| 1646784000000 | 1366.38 |
| 1646870400000 | 1329.54 |
| 1646956800000 | 1330.2 |
| 1647216000000 | 1324.68 |
| 1647302400000 | 1321.77 |
| 1647388800000 | 1315.96 |
| 1647475200000 | 1347.51 |
| 1647561600000 | 1359.95 |
| 1647820800000 | 1350.22 |
| 1647907200000 | 1366.29 |
| 1647993600000 | 1339.42 |
| 1648080000000 | 1347.9 |
| 1648166400000 | 1347.01 |
| 1648425600000 | 1372.13 |
| 1648512000000 | 1384.47 |
| 1648598400000 | 1417.45 |
| 1648684800000 | 1426.07 |
| 1648771200000 | 1394.72 |
| 1649030400000 | 1399.08 |
| 1649116800000 | 1443.69 |
| 1649203200000 | 1435.1 |
| 1649289600000 | 1428.8 |
| 1649376000000 | 1423.06 |
| 1649635200000 | 1422.96 |
| 1649721600000 | 1415 |
| 1649808000000 | 1399.55 |
| 1649894400000 | 1397.37 |
| 1649980800000 | 1397.37 |
| 1650240000000 | 1399.57 |
| 1650326400000 | 1396.94 |
| 1650412800000 | 1418.73 |
| 1650499200000 | 1382.4 |
| 1650585600000 | 1369.05 |
| 1650844800000 | 1378.8 |
| 1650931200000 | 1363.67 |
| 1651017600000 | 1350.27 |
| 1651104000000 | 1356.78 |
| 1651190400000 | 1338.38 |
| 1651449600000 | 1309.46 |
| 1651536000000 | 1320.14 |
| 1651622400000 | 1303.84 |
| 1651708800000 | 1290.51 |
| 1651795200000 | 1322.47 |
| 1652054400000 | 1274.33 |
| 1652140800000 | 1295.28 |
| 1652227200000 | 1322.15 |
| 1652313600000 | 1264.76 |
| 1652400000000 | 1267.88 |
| 1652659200000 | 1288.15 |
| 1652745600000 | 1312.77 |
| 1652832000000 | 1309.08 |
| 1652918400000 | 1350.97 |
| 1653004800000 | 1351.57 |
| 1653264000000 | 1385 |
| 1653350400000 | 1414.57 |
| 1653436800000 | 1414.92 |
| 1653523200000 | 1427.74 |
| 1653609600000 | 1410.58 |
| 1653868800000 | 1423 |
| 1653955200000 | 1400.47 |
| 1654041600000 | 1374.86 |
| 1654128000000 | 1388.67 |
| 1654214400000 | 1397.85 |
| 1654473600000 | 1411.49 |
| 1654560000000 | 1418.58 |
| 1654646400000 | 1413.08 |
| 1654732800000 | 1395.06 |
| 1654819200000 | 1364.97 |
| 1655078400000 | 1337.88 |
| 1655164800000 | 1311.26 |
| 1655251200000 | 1318.84 |
| 1655337600000 | 1311.62 |
| 1655424000000 | 1305.95 |
| 1655683200000 | 1349.37 |
| 1655769600000 | 1317.92 |
| 1655856000000 | 1314.95 |
| 1655942400000 | 1335.56 |
| 1656028800000 | 1357.97 |
| 1656288000000 | 1366.49 |
| 1656374400000 | 1390.42 |
| 1656460800000 | 1374.91 |
| 1656547200000 | 1354.73 |
| 1656633600000 | 1395.55 |
| 1656892800000 | 1389.39 |
| 1656979200000 | 1356.26 |
| 1657065600000 | 1366.01 |
| 1657152000000 | 1370.94 |
| 1657238400000 | 1375.77 |
| 1657497600000 | 1380.79 |
| 1657584000000 | 1359.59 |
| 1657670400000 | 1356.67 |
| 1657756800000 | 1311.37 |
| 1657843200000 | 1356.74 |
| 1658102400000 | 1384.4 |
| 1658188800000 | 1392.79 |
| 1658275200000 | 1383.26 |
| 1658361600000 | 1363.79 |
| 1658448000000 | 1398.71 |
| 1658707200000 | 1405.08 |
| 1658793600000 | 1406.94 |
| 1658880000000 | 1424.83 |
| 1658966400000 | 1460.78 |
| 1659052800000 | 1464.05 |
| 1659312000000 | 1485.65 |
| 1659398400000 | 1471.67 |
| 1659484800000 | 1437.28 |
| 1659571200000 | 1461.13 |
| 1659657600000 | 1454.31 |
| 1659916800000 | 1489.72 |
| 1660003200000 | 1515.1 |
| 1660089600000 | 1517.85 |
| 1660176000000 | 1511.64 |
| 1660262400000 | 1473.9 |
| 1660521600000 | 1493.14 |
| 1660608000000 | 1502.16 |
| 1660694400000 | 1515.41 |
| 1660780800000 | 1496.38 |
| 1660867200000 | 1486.7 |
| 1661126400000 | 1487.38 |
| 1661212800000 | 1475.01 |
| 1661299200000 | 1482.69 |
| 1661385600000 | 1484.7 |
| 1661472000000 | 1477.34 |
| 1661731200000 | 1431.86 |
| 1661817600000 | 1398.78 |
| 1661904000000 | 1393.56 |
| 1661990400000 | 1371.11 |
| 1662076800000 | 1383.89 |
| 1662336000000 | 1378.94 |
| 1662422400000 | 1369.48 |
| 1662508800000 | 1410.47 |
| 1662595200000 | 1425.41 |
| 1662681600000 | 1433.27 |
| 1662940800000 | 1463.24 |
| 1663027200000 | 1449.08 |
| 1663113600000 | 1434.9 |
| 1663200000000 | 1415.77 |
| 1663286400000 | 1425.65 |
| 1663545600000 | 1417.71 |
| 1663632000000 | 1397.28 |
| 1663718400000 | 1393.25 |
| 1663804800000 | 1347.9 |
| 1663891200000 | 1303.61 |
| 1664150400000 | 1263.31 |
| 1664236800000 | 1252.98 |
| 1664323200000 | 1240.11 |
| 1664409600000 | 1225.59 |
| 1664496000000 | 1222.12 |
| 1664755200000 | 1248.56 |
| 1664841600000 | 1285.39 |
| 1664928000000 | 1247.79 |
| 1665014400000 | 1227.93 |
| 1665100800000 | 1204.86 |
| 1665360000000 | 1177.65 |
| 1665446400000 | 1163.36 |
| 1665532800000 | 1130.79 |
| 1665619200000 | 1129.45 |
| 1665705600000 | 1155.14 |
| 1665964800000 | 1188.4 |
| 1666051200000 | 1203.68 |
| 1666137600000 | 1193.49 |
| 1666224000000 | 1203.24 |
| 1666310400000 | 1193.36 |
| 1666569600000 | 1237.36 |
| 1666656000000 | 1269.29 |
| 1666742400000 | 1305.38 |
| 1666828800000 | 1287.85 |
| 1666915200000 | 1255.68 |
| 1667174400000 | 1264.43 |
| 1667260800000 | 1276.52 |
| 1667347200000 | 1257.09 |
| 1667433600000 | 1232.71 |
| 1667520000000 | 1249.56 |
| 1667779200000 | 1264.32 |
| 1667865600000 | 1280.3 |
| 1667952000000 | 1287.48 |
| 1668038400000 | 1336.24 |
| 1668124800000 | 1314.53 |
| 1668384000000 | 1321.92 |
| 1668470400000 | 1333.74 |
| 1668556800000 | 1330.84 |
| 1668643200000 | 1313.72 |
| 1668729600000 | 1331.91 |
| 1668988800000 | 1315.08 |
| 1669075200000 | 1339.39 |
| 1669161600000 | 1356.28 |
| 1669248000000 | 1372.24 |
| 1669334400000 | 1361.88 |
| 1669593600000 | 1343.63 |
| 1669680000000 | 1336 |
| 1669766400000 | 1345.65 |
| 1669852800000 | 1404.13 |
| 1669939200000 | 1380.57 |
| 1670198400000 | 1382.9 |
| 1670284800000 | 1374.92 |
| 1670371200000 | 1372.07 |
| 1670457600000 | 1363.02 |
| 1670544000000 | 1367 |
| 1670803200000 | 1376.8699 |
| 1670889600000 | 1401.53 |
| 1670976000000 | 1419.32 |
| 1671062400000 | 1401.96 |
| 1671148800000 | 1376.18 |
| 1671408000000 | 1378.53 |
| 1671494400000 | 1386.8 |
| 1671580800000 | 1393.93 |
| 1671667200000 | 1391.19 |
| 1671753600000 | 1392.95 |
| 1672012800000 | 1392.95 |
| 1672099200000 | 1386.22 |
| 1672185600000 | 1377.84 |
| 1672272000000 | 1398.58 |
| 1672358400000 | 1377.89 |
| 1672617600000 | 1394.54 |
| 1672704000000 | 1375.48 |
| 1672790400000 | 1413.98 |
| 1672876800000 | 1381.81 |
| 1672963200000 | 1400.58 |
| 1673222400000 | 1422.9 |
| 1673308800000 | 1427.69 |
| 1673395200000 | 1451.03 |
| 1673481600000 | 1471.82 |
| 1673568000000 | 1445.59 |
| 1673827200000 | 1438.22 |
| 1673913600000 | 1431.38 |
| 1674000000000 | 1427.73 |
| 1674086400000 | 1397.22 |
| 1674172800000 | 1409 |
| 1674432000000 | 1420.79 |
| 1674518400000 | 1417.51 |
| 1674604800000 | 1424.07 |
| 1674691200000 | 1418.75 |
| 1674777600000 | 1404.28 |
| 1675036800000 | 1387.26 |
| 1675123200000 | 1372.81 |
| 1675209600000 | 1371.26 |
| 1675296000000 | 1404.45 |
| 1675382400000 | 1383.03 |
| 1675641600000 | 1371.88 |
| 1675728000000 | 1359.5 |
| 1675814400000 | 1357.02 |
| 1675900800000 | 1357.04 |
| 1675987200000 | 1348.65 |
| 1676246400000 | 1354.95 |
| 1676332800000 | 1345.81 |
| 1676419200000 | 1361.1099 |
| 1676505600000 | 1367.9 |
| 1676592000000 | 1376.43 |
| 1676851200000 | 1380.76 |
| 1676937600000 | 1389.25 |
| 1677024000000 | 1356.3699 |
| 1677110400000 | 1352.58 |
| 1677196800000 | 1348.13 |
| 1677456000000 | 1364.88 |
| 1677542400000 | 1358.41 |
| 1677628800000 | 1354.96 |
| 1677715200000 | 1354.52 |
| 1677801600000 | 1396.67 |
| 1678060800000 | 1380.4 |
| 1678147200000 | 1372.74 |
| 1678233600000 | 1359.93 |
| 1678320000000 | 1369.33 |
| 1678406400000 | 1386.54 |
| 1678665600000 | 1386.34 |
| 1678752000000 | 1404.73 |
| 1678838400000 | 1371.09 |
| 1678924800000 | 1402.57 |
| 1679011200000 | 1384.81 |
| 1679270400000 | 1402.18 |
| 1679356800000 | 1421.5 |
| 1679443200000 | 1408.05 |
| 1679529600000 | 1416.1099 |
| 1679616000000 | 1385.01 |
| 1679875200000 | 1410.48 |
| 1679961600000 | 1422.07 |
| 1680048000000 | 1433.63 |
| 1680134400000 | 1476.33 |
| 1680220800000 | 1492.99 |
| 1680480000000 | 1477.18 |
| 1680566400000 | 1495.47 |
| 1680652800000 | 1498.66 |
| 1680739200000 | 1499.25 |
| 1680825600000 | 1499.25 |
| 1681084800000 | 1487.72 |
| 1681171200000 | 1498.58 |
| 1681257600000 | 1509.55 |
| 1681344000000 | 1522.28 |
| 1681430400000 | 1492.84 |
| 1681689600000 | 1487.23 |
| 1681776000000 | 1494.65 |
| 1681862400000 | 1522.84 |
| 1681948800000 | 1521.26 |
| 1682035200000 | 1527.84 |
| 1682294400000 | 1526.98 |
| 1682380800000 | 1521.51 |
| 1682467200000 | 1524.35 |
| 1682553600000 | 1545.52 |
| 1682640000000 | 1553.9 |
| 1682899200000 | 1545.52 |
| 1682985600000 | 1531.46 |
| 1683072000000 | 1527.1 |
| 1683158400000 | 1542.08 |
| 1683244800000 | 1527.94 |
| 1683504000000 | 1524.54 |
| 1683590400000 | 1509.98 |
| 1683676800000 | 1510.56 |
| 1683763200000 | 1501.3699 |
| 1683849600000 | 1517.07 |
| 1684108800000 | 1524.02 |
| 1684195200000 | 1523.7 |
| 1684281600000 | 1501.03 |
| 1684368000000 | 1479.28 |
| 1684454400000 | 1485.3 |
| 1684713600000 | 1473.07 |
| 1684800000000 | 1476.77 |
| 1684886400000 | 1455.22 |
| 1684972800000 | 1429.89 |
| 1685059200000 | 1420.05 |
| 1685318400000 | 1432.98 |
| 1685404800000 | 1430.97 |
| 1685491200000 | 1413.45 |
| 1685577600000 | 1449.43 |
| 1685664000000 | 1471.1 |
| 1685923200000 | 1460.68 |
| 1686009600000 | 1472.52 |
| 1686096000000 | 1461.84 |
| 1686182400000 | 1480.29 |
| 1686268800000 | 1481.26 |
| 1686528000000 | 1491.8699 |
| 1686614400000 | 1499.58 |
| 1686700800000 | 1498.57 |
| 1686787200000 | 1519.2 |
| 1686873600000 | 1529.13 |
| 1687132800000 | 1515.82 |
| 1687219200000 | 1521.72 |
| 1687305600000 | 1510.17 |
| 1687392000000 | 1501.23 |
| 1687478400000 | 1478.88 |
| 1687737600000 | 1486.73 |
| 1687824000000 | 1493.79 |
| 1687910400000 | 1486.72 |
| 1687996800000 | 1465.98 |
| 1688083200000 | 1473.35 |
| 1688342400000 | 1479.47 |
| 1688428800000 | 1474.6 |
| 1688515200000 | 1471.42 |
| 1688601600000 | 1445.15 |
| 1688688000000 | 1443.3 |
| 1688947200000 | 1448.56 |
| 1689033600000 | 1448.89 |
| 1689120000000 | 1476.68 |
| 1689206400000 | 1504.63 |
| 1689292800000 | 1498.72 |
| 1689552000000 | 1494.4 |
| 1689638400000 | 1476.84 |
| 1689724800000 | 1480.3599 |
| 1689811200000 | 1487.66 |
| 1689897600000 | 1482.14 |
| 1690156800000 | 1480.02 |
| 1690243200000 | 1469.26 |
| 1690329600000 | 1508.22 |
| 1690416000000 | 1452.95 |
| 1690502400000 | 1440.59 |
| 1690761600000 | 1426.92 |
| 1690848000000 | 1397.74 |
| 1690934400000 | 1368.97 |
| 1691020800000 | 1365.93 |
| 1691107200000 | 1385.14 |
| 1691366400000 | 1385.47 |
| 1691452800000 | 1390.96 |
| 1691539200000 | 1394.3699 |
| 1691625600000 | 1407.27 |
| 1691712000000 | 1393.1099 |
| 1691971200000 | 1381 |
| 1692057600000 | 1373.18 |
| 1692144000000 | 1374.15 |
| 1692230400000 | 1346.5 |
| 1692316800000 | 1351.32 |
| 1692576000000 | 1357.26 |
| 1692662400000 | 1353.49 |
| 1692748800000 | 1374.77 |
| 1692835200000 | 1385.35 |
| 1692921600000 | 1391 |
| 1693180800000 | 1396.64 |
| 1693267200000 | 1411.2 |
| 1693353600000 | 1395.66 |
| 1693440000000 | 1368.82 |
| 1693526400000 | 1346.59 |
| 1693785600000 | 1339.07 |
| 1693872000000 | 1302.07 |
| 1693958400000 | 1310.8599 |
| 1694044800000 | 1308.08 |
| 1694131200000 | 1321.54 |
| 1694390400000 | 1316.23 |
| 1694476800000 | 1293.57 |
| 1694563200000 | 1297.2 |
| 1694649600000 | 1324.39 |
| 1694736000000 | 1312.1 |
| 1694995200000 | 1294.91 |
| 1695081600000 | 1295.18 |
| 1695168000000 | 1318.95 |
| 1695254400000 | 1289.28 |
| 1695340800000 | 1291.45 |
| 1695600000000 | 1252.95 |
| 1695686400000 | 1258.92 |
| 1695772800000 | 1227.6199 |
| 1695859200000 | 1218.45 |
| 1695945600000 | 1233.48 |
| 1696204800000 | 1198.71 |
| 1696291200000 | 1135.78 |
| 1696377600000 | 1133.49 |
| 1696464000000 | 1145.9 |
| 1696550400000 | 1136.5 |
| 1696809600000 | 1136.28 |
| 1696896000000 | 1177.29 |
| 1696982400000 | 1193.8699 |
| 1697068800000 | 1159.76 |
| 1697155200000 | 1141.72 |
| 1697414400000 | 1162.88 |
| 1697500800000 | 1170.16 |
| 1697587200000 | 1167.83 |
| 1697673600000 | 1171.22 |
| 1697760000000 | 1159.78 |
| 1698019200000 | 1168.01 |
| 1698105600000 | 1176.6199 |
| 1698192000000 | 1176.33 |
| 1698278400000 | 1212.8699 |
| 1698364800000 | 1222.65 |
| 1698624000000 | 1218.2 |
| 1698710400000 | 1239.54 |
| 1698796800000 | 1245.95 |
| 1698883200000 | 1276.93 |
| 1698969600000 | 1333.6099 |
| 1699228800000 | 1338.28 |
| 1699315200000 | 1308.89 |
| 1699401600000 | 1303.3599 |
| 1699488000000 | 1307.56 |
| 1699574400000 | 1290.13 |
| 1699833600000 | 1299.8 |
| 1699920000000 | 1349.28 |
| 1700006400000 | 1340.5 |
| 1700092800000 | 1349.51 |
| 1700179200000 | 1346.13 |
| 1700438400000 | 1356.89 |
| 1700524800000 | 1338.39 |
| 1700611200000 | 1338.02 |
| 1700697600000 | 1340.31 |
| 1700784000000 | 1338.01 |
| 1701043200000 | 1352.97 |
| 1701129600000 | 1378.09 |
| 1701216000000 | 1390.35 |
| 1701302400000 | 1389.98 |
| 1701388800000 | 1381.28 |
| 1701648000000 | 1396.44 |
| 1701734400000 | 1404.63 |
| 1701820800000 | 1424.16 |
| 1701907200000 | 1420.58 |
| 1701993600000 | 1417.35 |
| 1702252800000 | 1394.88 |
| 1702339200000 | 1384.43 |
| 1702425600000 | 1401.3599 |
| 1702512000000 | 1471.47 |
| 1702598400000 | 1450.71 |
| 1702857600000 | 1426.89 |
| 1702944000000 | 1449.29 |
| 1703030400000 | 1445.3 |
| 1703116800000 | 1452.68 |
| 1703203200000 | 1467.55 |
| 1703462400000 | 1467.55 |
| 1703548800000 | 1469.42 |
| 1703635200000 | 1483.74 |
| 1703721600000 | 1481.63 |
| 1703808000000 | 1472.89 |
| 1704153600000 | 1440.42 |
| 1704240000000 | 1403.8 |
| 1704326400000 | 1422.08 |
| 1704412800000 | 1432.57 |
| 1704672000000 | 1428.6099 |
| 1704758400000 | 1419.1099 |
| 1704844800000 | 1427.68 |
| 1704931200000 | 1423.48 |
| 1705017600000 | 1395.59 |
| 1705276800000 | 1384.49 |
| 1705363200000 | 1350.85 |
| 1705449600000 | 1319.84 |
| 1705536000000 | 1304.19 |
| 1705622400000 | 1326.94 |
| 1705881600000 | 1317.72 |
| 1705968000000 | 1302.7 |
| 1706054400000 | 1315.35 |
| 1706140800000 | 1294.17 |
| 1706227200000 | 1272.06 |
| 1706486400000 | 1246.03 |
| 1706572800000 | 1253 |
| 1706659200000 | 1286.69 |
| 1706745600000 | 1282.92 |
| 1706832000000 | 1278.98 |
| 1707091200000 | 1270.25 |
| 1707177600000 | 1253.22 |
| 1707264000000 | 1239.63 |
| 1707350400000 | 1215.81 |
| 1707436800000 | 1216.06 |
| 1707696000000 | 1225.38 |
| 1707782400000 | 1204.99 |
| 1707868800000 | 1197.33 |
| 1707955200000 | 1218.8699 |
| 1708041600000 | 1213.07 |
| 1708300800000 | 1211.58 |
| 1708387200000 | 1213.48 |
| 1708473600000 | 1211.76 |
| 1708560000000 | 1192.56 |
| 1708646400000 | 1203.89 |
| 1708905600000 | 1187.73 |
| 1708992000000 | 1210.79 |
| 1709078400000 | 1182.63 |
| 1709164800000 | 1181.98 |
| 1709251200000 | 1184.94 |
| 1709510400000 | 1183.3 |
| 1709596800000 | 1202.4 |
| 1709683200000 | 1222.48 |
| 1709769600000 | 1216.71 |
| 1709856000000 | 1210.28 |
| 1710115200000 | 1202.1099 |
| 1710201600000 | 1173.88 |
| 1710288000000 | 1149.44 |
| 1710374400000 | 1142.1 |
| 1710460800000 | 1136.1199 |
| 1710720000000 | 1134.78 |
| 1710806400000 | 1102.48 |
| 1710892800000 | 1105.31 |
| 1710979200000 | 1098 |
| 1711065600000 | 1117.54 |
| 1711324800000 | 1102.45 |
| 1711411200000 | 1098.43 |
| 1711497600000 | 1114.63 |
| 1711584000000 | 1104.8 |
| 1711670400000 | 1104.8 |
| 1711929600000 | 1099.1199 |
| 1712016000000 | 1098.1199 |
| 1712102400000 | 1096.19 |
| 1712188800000 | 1100.45 |
| 1712275200000 | 1069.25 |
| 1712534400000 | 1081.89 |
| 1712620800000 | 1099.32 |
| 1712707200000 | 1078.8699 |
| 1712793600000 | 1091.76 |
| 1712880000000 | 1096.09 |
| 1713139200000 | 1079.54 |
| 1713225600000 | 1084.57 |
| 1713312000000 | 1078.82 |
| 1713398400000 | 1094.72 |
| 1713484800000 | 1086.1099 |
| 1713744000000 | 1088.42 |
| 1713830400000 | 1102.43 |
| 1713916800000 | 1086.18 |
| 1714003200000 | 1083.29 |
| 1714089600000 | 1095.24 |
| 1714348800000 | 1120 |
| 1714435200000 | 1102.68 |
| 1714521600000 | 1101.76 |
| 1714608000000 | 1129.19 |
| 1714694400000 | 1147.74 |
| 1714953600000 | 1158.95 |
| 1715040000000 | 1175.31 |
| 1715126400000 | 1179.9 |
| 1715212800000 | 1213.09 |
| 1715299200000 | 1246.18 |
| 1715558400000 | 1228.09 |
| 1715644800000 | 1250.08 |
| 1715731200000 | 1279.85 |
| 1715817600000 | 1284.3599 |
| 1715904000000 | 1275.48 |
| 1716163200000 | 1272.14 |
| 1716249600000 | 1257.09 |
| 1716336000000 | 1272.48 |
| 1716422400000 | 1250.29 |
| 1716508800000 | 1240.28 |
| 1716768000000 | 1260.71 |
| 1716854400000 | 1249.3699 |
| 1716940800000 | 1220.89 |
| 1717027200000 | 1237.44 |
| 1717113600000 | 1255.03 |
| 1717372800000 | 1272.96 |
| 1717459200000 | 1269.64 |
| 1717545600000 | 1260.98 |
| 1717632000000 | 1256.06 |
| 1717718400000 | 1228.74 |
| 1717977600000 | 1219.2 |
| 1718064000000 | 1203.01 |
| 1718150400000 | 1224.56 |
| 1718236800000 | 1204.39 |
| 1718323200000 | 1191.35 |
| 1718582400000 | 1167.73 |
| 1718668800000 | 1181.79 |
| 1718755200000 | 1170.96 |
| 1718841600000 | 1179.32 |
| 1718928000000 | 1170.14 |
| 1719187200000 | 1185.08 |
| 1719273600000 | 1179.85 |
| 1719360000000 | 1165.88 |
| 1719446400000 | 1144.81 |
| 1719532800000 | 1129.6199 |
| 1719792000000 | 1160.68 |
| 1719878400000 | 1154.64 |
| 1719964800000 | 1179.32 |
| 1720051200000 | 1173.89 |
| 1720137600000 | 1182.77 |
| 1720396800000 | 1162.79 |
| 1720483200000 | 1159.44 |
| 1720569600000 | 1181.82 |
| 1720656000000 | 1223.91 |
| 1720742400000 | 1228.76 |
| 1721001600000 | 1185.15 |
| 1721088000000 | 1186.24 |
| 1721174400000 | 1206.1099 |
| 1721260800000 | 1212.79 |
| 1721347200000 | 1216.09 |
| 1721606400000 | 1213.33 |
| 1721692800000 | 1210.35 |
| 1721779200000 | 1226.8699 |
| 1721865600000 | 1167.05 |
| 1721952000000 | 1166.94 |
| 1722211200000 | 1173.25 |
| 1722297600000 | 1162.21 |
| 1722384000000 | 1177.48 |
| 1722470400000 | 1178.67 |
| 1722556800000 | 1200.29 |
| 1722816000000 | 1167.21 |
| 1722902400000 | 1155.1199 |
| 1722988800000 | 1179.68 |
| 1723075200000 | 1177.16 |
| 1723161600000 | 1166.66 |
| 1723420800000 | 1164.73 |
| 1723507200000 | 1178.94 |
| 1723593600000 | 1185.25 |
| 1723680000000 | 1176.8 |
| 1723766400000 | 1184.19 |
| 1724025600000 | 1206.79 |
| 1724112000000 | 1197.72 |
| 1724198400000 | 1198.27 |
| 1724284800000 | 1194.72 |
| 1724371200000 | 1212.02 |
| 1724630400000 | 1223.66 |
| 1724716800000 | 1218.18 |
| 1724803200000 | 1208.53 |
| 1724889600000 | 1200.69 |
| 1724976000000 | 1216.9 |
| 1725235200000 | 1216.68 |
| 1725321600000 | 1216.67 |
| 1725408000000 | 1238.14 |
| 1725494400000 | 1256.23 |
| 1725580800000 | 1269.6099 |
| 1725840000000 | 1280.75 |
| 1725926400000 | 1266.25 |
| 1726012800000 | 1286.78 |
| 1726099200000 | 1288.77 |
| 1726185600000 | 1307.88 |
| 1726444800000 | 1300.15 |
| 1726531200000 | 1299.6099 |
| 1726617600000 | 1276.3599 |
| 1726704000000 | 1263.1199 |
| 1726790400000 | 1261.05 |
| 1727049600000 | 1276.55 |
| 1727136000000 | 1280.94 |
| 1727222400000 | 1290.3599 |
| 1727308800000 | 1269.43 |
| 1727395200000 | 1289.65 |
| 1727654400000 | 1290.8599 |
| 1727740800000 | 1280.27 |
| 1727827200000 | 1256.35 |
| 1727913600000 | 1244.52 |
| 1728000000000 | 1228.58 |
| 1728259200000 | 1222.1 |
| 1728345600000 | 1216.35 |
| 1728432000000 | 1217.16 |
| 1728518400000 | 1208.1199 |
| 1728604800000 | 1215.13 |
| 1728864000000 | 1203.29 |
| 1728950400000 | 1200.42 |
| 1729036800000 | 1213.79 |
| 1729123200000 | 1199.8599 |
| 1729209600000 | 1191.8599 |
| 1729468800000 | 1184.1199 |
| 1729555200000 | 1155.17 |
| 1729641600000 | 1143.42 |
| 1729728000000 | 1144.14 |
| 1729814400000 | 1155.85 |
| 1730073600000 | 1131.29 |
| 1730160000000 | 1112.69 |
| 1730246400000 | 1113.24 |
| 1730332800000 | 1102.76 |
| 1730419200000 | 1117.41 |
| 1730678400000 | 1129.59 |
| 1730764800000 | 1118.9 |
| 1730851200000 | 1036.8699 |
| 1730937600000 | 1036.77 |
| 1731024000000 | 1040.99 |
| 1731283200000 | 1035.1199 |
| 1731369600000 | 1008.29 |
| 1731456000000 | 998.24 |
| 1731542400000 | 1021.35 |
| 1731628800000 | 1038.45 |
| 1731888000000 | 1030.17 |
| 1731974400000 | 1021.6 |
| 1732060800000 | 1010.91 |
| 1732147200000 | 1015.61 |
| 1732233600000 | 1021.79 |
| 1732492800000 | 1037.14 |
| 1732579200000 | 1021.48 |
| 1732665600000 | 1027.28 |
| 1732752000000 | 1028.16 |
| 1732838400000 | 1022.15 |
| 1733097600000 | 1021.28 |
| 1733184000000 | 1021.39 |
| 1733270400000 | 1005.37 |
| 1733356800000 | 1016.04 |
| 1733443200000 | 1005.83 |
| 1733702400000 | 1011.35 |
| 1733788800000 | 1009.49 |
| 1733875200000 | 1003.59 |
| 1733961600000 | 1003.48 |
| 1734048000000 | 994.09 |
| 1734307200000 | 991.93 |
| 1734393600000 | 992.07 |
| 1734480000000 | 984.66 |
| 1734566400000 | 965.89 |
| 1734652800000 | 959.55 |
| 1734912000000 | 966.08 |
| 1734998400000 | 967.68 |
| 1735084800000 | 967.68 |
| 1735171200000 | 969.31 |
| 1735257600000 | 975.41 |
| 1735516800000 | 962.61 |
| 1735603200000 | 949.94 |
| 1735776000000 | 952.69 |
| 1735862400000 | 958.96 |
| 1736121600000 | 955.94 |
| 1736208000000 | 962.34 |
| 1736294400000 | 932.45 |
| 1736380800000 | 945.8 |
| 1736467200000 | 913.63 |
| 1736726400000 | 922.55 |
| 1736812800000 | 943.88 |
| 1736899200000 | 965.43 |
| 1736985600000 | 965.27 |
| 1737072000000 | 975.88 |
| 1737331200000 | 978.27 |
| 1737417600000 | 963.94 |
| 1737504000000 | 940.23 |
| 1737590400000 | 927.4 |
| 1737676800000 | 935.99 |
| 1737936000000 | 929.4 |
| 1738022400000 | 932.86 |
| 1738108800000 | 935.22 |
| 1738195200000 | 941.27 |
| 1738281600000 | 936.14 |
| 1738540800000 | 917.15 |
| 1738627200000 | 928.13 |
| 1738713600000 | 932.64 |
| 1738800000000 | 909.19 |
| 1738886400000 | 901.43 |
| 1739145600000 | 909.82 |
| 1739232000000 | 906.85 |
| 1739318400000 | 904.23 |
| 1739404800000 | 914.83 |
| 1739491200000 | 923.62 |
| 1739750400000 | 903.78 |
| 1739836800000 | 907.53 |
| 1739923200000 | 906.14 |
| 1740009600000 | 914.58 |
| 1740096000000 | 912.03 |
| 1740355200000 | 929.62 |
| 1740441600000 | 963.2 |
| 1740528000000 | 971.53 |
| 1740614400000 | 920.5 |
| 1740700800000 | 932.24 |
| 1740960000000 | 932.28 |
| 1741046400000 | 911.5 |
| 1741132800000 | 921.95 |
| 1741219200000 | 913.72 |
| 1741305600000 | 944.31 |
| 1741564800000 | 937.05 |
| 1741651200000 | 957.74 |
| 1741737600000 | 944.95 |
| 1741824000000 | 940.99 |
| 1741910400000 | 940.07 |
| 1742169600000 | 960.13 |
| 1742256000000 | 965.39 |
| 1742342400000 | 954.73 |
| 1742428800000 | 971.26 |
| 1742515200000 | 952.85 |
| 1742774400000 | 947.05 |
| 1742860800000 | 950.92 |
| 1742947200000 | 955.77 |
| 1743033600000 | 962.8 |
| 1743120000000 | 976.88 |
| 1743379200000 | 964.25 |
| 1743465600000 | 978.56 |
| 1743552000000 | 980.64 |
| 1743638400000 | 1014.64 |
| 1743724800000 | 958.53 |
| 1743984000000 | 879.35 |
| 1744070400000 | 903.79 |
| 1744156800000 | 881.64 |
| 1744243200000 | 909.52 |
| 1744329600000 | 942.68 |
| 1744588800000 | 950.43 |
| 1744675200000 | 971.18 |
| 1744761600000 | 995.72 |
| 1744848000000 | 996.51 |
| 1744934400000 | 996.51 |
| 1745193600000 | 1009.5 |
| 1745280000000 | 1030.13 |
| 1745366400000 | 1009.3 |
| 1745452800000 | 1023.04 |
| 1745539200000 | 1029.8599 |
| 1745798400000 | 1021.17 |
| 1745884800000 | 1033.74 |
| 1745971200000 | 1038.44 |
| 1746057600000 | 1030.58 |
| 1746144000000 | 1031.68 |
| 1746403200000 | 1037.95 |
| 1746489600000 | 1039.16 |
| 1746576000000 | 1041.06 |
| 1746662400000 | 1036.22 |
| 1746748800000 | 1045.82 |
| 1747008000000 | 1053.64 |
| 1747094400000 | 1072.85 |
| 1747180800000 | 1066.93 |
| 1747267200000 | 1065.1 |
| 1747353600000 | 1068.7 |
| 1747612800000 | 1073.85 |
| 1747699200000 | 1093.3699 |
| 1747785600000 | 1093.1099 |
| 1747872000000 | 1078.07 |
| 1747958400000 | 1084.49 |
| 1748217600000 | 1099.44 |
| 1748304000000 | 1100.48 |
| 1748390400000 | 1099.43 |
| 1748476800000 | 1104.28 |
| 1748563200000 | 1105.94 |
| 1748822400000 | 1127.43 |
| 1748908800000 | 1127.45 |
| 1748995200000 | 1127.18 |
| 1749081600000 | 1126.54 |
| 1749168000000 | 1130.67 |
| 1749427200000 | 1133.19 |
| 1749513600000 | 1155.38 |
| 1749600000000 | 1158.39 |
| 1749686400000 | 1180.9 |
| 1749772800000 | 1172.45 |
| 1750032000000 | 1185.43 |
| 1750118400000 | 1171.1 |
| 1750204800000 | 1163.99 |
| 1750291200000 | 1169.34 |
| 1750377600000 | 1175.17 |
| 1750636800000 | 1172.99 |
| 1750723200000 | 1177.49 |
| 1750809600000 | 1175.74 |
| 1750896000000 | 1189.49 |
| 1750982400000 | 1208.3699 |
| 1751241600000 | 1195.81 |
| STOXX Portugal Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -9.469371053184 | -7.4978344199733 |
| 2019 | 25.076560676752 | 28.600361425126 |
| 2020 | 20.676634084945 | 16.806374345132 |
| 2021 | -1.4265559854726 | 22.606671003056 |
| 2022 | -6.4575257466014 | -17.954220395484 |
| 2023 | 6.8945997140549 | 25.837053955324 |
| 2024 | -35.396559437946 | 20.284419095152 |
| 2025 | 59.608475290257 | 20.930550941147 |
Methodology
The STOXX Portugal Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Portugal covering approximately 70% of investable market capitalization. STOXX Portugal Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213337160 | SWPTLCGR | .SWPTLCGR | |
| Price EUR | CH1213337178 | SWPTLCP | .SWPTLCP | |
| Net Return EUR | CH1213337152 | SWPTLCR | .SWPTLCR | |
| Net Return USD | CH1213337129 | SWPTLCV | .SWPTLCV | |
| Gross Return USD | CH1213337137 | SWPTLCGV | .SWPTLCGV | |
| Price USD | CH1213337145 | SWPTLCL | .SWPTLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EDP (PT) | Utilities | Portugal | 40.133% |
| GALP ENERGIA | Energy | Portugal | 25.371% |
| JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 23.281% |
| EDP RENOVAVEIS | Utilities | Portugal | 11.216% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.