Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Portugal Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Portugal covering approximately 85% of investable market capitalization. STOXX Portugal Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Portugal | 55.7 | 26.9 | 6.7 | 6.4 | 10.1 | 4.0 | 37.6 | 14.9 | 4.0 |
| STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Utilities | 52.5 |
|---|---|
| Energy | 27.5 |
| Personal Care, Drug and Grocery Stores | 19.9 |
Country weighting
| Portugal | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Portugal | -12.2 | -13.4 | -1.9 | -9.7 | 13.6 | N/A | N/A | -1.9 | -3.3 | 2.6 |
| STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Portugal | N/A | N/A | 19.1 | 21.0 | 23.2 | N/A | N/A | 0.3 | -0.1 | 0.1 |
| STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Portugal | -0.1 | 0.3 | 0.3 | 0.4 | 0.5 | 18.5 | 19.0 | 18.7 | 19.8 | 20.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Portugal | -0.1 | 0.5 | 0.6 | 0.6 | 0.7 | -6.8 | -1.9 | -1.7 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Portugal
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Portugal | 14.2 | 13.7 | 14.2 | 13.7 | 1.7 | 3.5 | 0.7 | 92.8 |
| STOXX Developed World | 23.8 | 21.0 | 22.2 | 20.7 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
| STOXX Portugal | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1033.61 |
| 1001462400000 | 1046.89 |
| 1001548800000 | 1048.78 |
| 1001635200000 | 1051.26 |
| 1001894400000 | 1059.27 |
| 1001980800000 | 1046.71 |
| 1002067200000 | 1041.03 |
| 1002153600000 | 1054.66 |
| 1002240000000 | 1056.33 |
| 1002499200000 | 1045.72 |
| 1002585600000 | 1052.65 |
| 1002672000000 | 1079.39 |
| 1002758400000 | 1064.98 |
| 1002844800000 | 1071.27 |
| 1003104000000 | 1055.52 |
| 1003190400000 | 1073.38 |
| 1003276800000 | 1085.26 |
| 1003363200000 | 1087.53 |
| 1003449600000 | 1059.56 |
| 1003708800000 | 1076.3 |
| 1003795200000 | 1099.37 |
| 1003881600000 | 1111.61 |
| 1003968000000 | 1098.82 |
| 1004054400000 | 1086.85 |
| 1004313600000 | 1098.25 |
| 1004400000000 | 1082.59 |
| 1004486400000 | 1090.25 |
| 1004572800000 | 1094.25 |
| 1004659200000 | 1180.46 |
| 1004918400000 | 1187.7 |
| 1005004800000 | 1193.54 |
| 1005091200000 | 1200.75 |
| 1005177600000 | 1206.62 |
| 1005264000000 | 1196.88 |
| 1005523200000 | 1202.23 |
| 1005609600000 | 1195.28 |
| 1005696000000 | 1199.07 |
| 1005782400000 | 1176.03 |
| 1005868800000 | 1171.54 |
| 1006128000000 | 1171.05 |
| 1006214400000 | 1163.67 |
| 1006300800000 | 1144.65 |
| 1006387200000 | 1151.45 |
| 1006473600000 | 1147.59 |
| 1006732800000 | 1141.92 |
| 1006819200000 | 1145.71 |
| 1006905600000 | 1134.15 |
| 1006992000000 | 1145.71 |
| 1007078400000 | 1163.2 |
| 1007337600000 | 1138.87 |
| 1007424000000 | 1144.83 |
| 1007510400000 | 1150.4 |
| 1007596800000 | 1186.18 |
| 1007683200000 | 1175.61 |
| 1007942400000 | 1159.95 |
| 1008028800000 | 1175.22 |
| 1008115200000 | 1185.51 |
| 1008201600000 | 1170.42 |
| 1008288000000 | 1172.15 |
| 1008547200000 | 1164.16 |
| 1008633600000 | 1161.85 |
| 1008720000000 | 1145.43 |
| 1008806400000 | 1140.79 |
| 1008892800000 | 1131.8 |
| 1009152000000 | 1131.8 |
| 1009238400000 | 1117.15 |
| 1009324800000 | 1122.12 |
| 1009411200000 | 1145.25 |
| 1009497600000 | 1151.44 |
| 1009756800000 | 1154.04 |
| 1009929600000 | 1174.43 |
| 1010016000000 | 1193.33 |
| 1010102400000 | 1192.92 |
| 1010361600000 | 1172.44 |
| 1010448000000 | 1160.68 |
| 1010534400000 | 1143.24 |
| 1010620800000 | 1135.69 |
| 1010707200000 | 1138.14 |
| 1010966400000 | 1128.39 |
| 1011052800000 | 1138.15 |
| 1011139200000 | 1132.29 |
| 1011225600000 | 1149.33 |
| 1011312000000 | 1156.14 |
| 1011571200000 | 1147.48 |
| 1011657600000 | 1148.4 |
| 1011744000000 | 1118.93 |
| 1011830400000 | 1113.56 |
| 1011916800000 | 1099.96 |
| 1012176000000 | 1117.52 |
| 1012262400000 | 1102.94 |
| 1012348800000 | 1084.81 |
| 1012435200000 | 1080.41 |
| 1012521600000 | 1086.02 |
| 1012780800000 | 1080.6 |
| 1012867200000 | 1073.51 |
| 1012953600000 | 1083.58 |
| 1013040000000 | 1075.52 |
| 1013126400000 | 1071.72 |
| 1013385600000 | 1075.24 |
| 1013472000000 | 1074.38 |
| 1013558400000 | 1053.96 |
| 1013644800000 | 1068.66 |
| 1013731200000 | 1054 |
| 1013990400000 | 1050 |
| 1014076800000 | 1033.51 |
| 1014163200000 | 1022.56 |
| 1014249600000 | 1010.73 |
| 1014336000000 | 1020.4 |
| 1014595200000 | 1011.76 |
| 1014681600000 | 1027.34 |
| 1014768000000 | 1042.02 |
| 1014854400000 | 1056.65 |
| 1014940800000 | 1063.25 |
| 1015200000000 | 1086.35 |
| 1015286400000 | 1090.99 |
| 1015372800000 | 1096.8 |
| 1015459200000 | 1116.93 |
| 1015545600000 | 1120.87 |
| 1015804800000 | 1129.04 |
| 1015891200000 | 1125.14 |
| 1015977600000 | 1117.06 |
| 1016064000000 | 1126.25 |
| 1016150400000 | 1133.04 |
| 1016409600000 | 1141.62 |
| 1016496000000 | 1134.86 |
| 1016582400000 | 1122.86 |
| 1016668800000 | 1110.01 |
| 1016755200000 | 1118.4 |
| 1017014400000 | 1107.98 |
| 1017100800000 | 1105.47 |
| 1017187200000 | 1102.92 |
| 1017273600000 | 1098.27 |
| 1017360000000 | 1099.34 |
| 1017619200000 | 1110.38 |
| 1017705600000 | 1093.25 |
| 1017792000000 | 1089.26 |
| 1017878400000 | 1090.36 |
| 1017964800000 | 1091.42 |
| 1018224000000 | 1081.98 |
| 1018310400000 | 1104.43 |
| 1018396800000 | 1103.97 |
| 1018483200000 | 1101.33 |
| 1018569600000 | 1092.29 |
| 1018828800000 | 1097.66 |
| 1018915200000 | 1109.6 |
| 1019001600000 | 1122.1 |
| 1019088000000 | 1125.16 |
| 1019174400000 | 1132.18 |
| 1019433600000 | 1126.53 |
| 1019520000000 | 1118.6 |
| 1019606400000 | 1116.95 |
| 1019692800000 | 1123.83 |
| 1019779200000 | 1120.18 |
| 1020038400000 | 1121.14 |
| 1020124800000 | 1110.57 |
| 1020211200000 | 1116.86 |
| 1020297600000 | 1070.07 |
| 1020384000000 | 1097.71 |
| 1020643200000 | 1088.99 |
| 1020729600000 | 1078.97 |
| 1020816000000 | 1093.83 |
| 1020902400000 | 1093.59 |
| 1020988800000 | 1089.47 |
| 1021248000000 | 1083.21 |
| 1021334400000 | 1078.43 |
| 1021420800000 | 1086.5 |
| 1021507200000 | 1093.91 |
| 1021593600000 | 1109.1 |
| 1021852800000 | 1110.58 |
| 1021939200000 | 1114.75 |
| 1022025600000 | 1120.69 |
| 1022112000000 | 1117.93 |
| 1022198400000 | 1121.09 |
| 1022457600000 | 1120.83 |
| 1022544000000 | 1137.02 |
| 1022630400000 | 1143.74 |
| 1022716800000 | 1150.41 |
| 1022803200000 | 1119.14 |
| 1023062400000 | 1134.79 |
| 1023148800000 | 1124.4 |
| 1023235200000 | 1128.86 |
| 1023321600000 | 1122.5 |
| 1023408000000 | 1109.71 |
| 1023667200000 | 1107.89 |
| 1023753600000 | 1115.15 |
| 1023840000000 | 1100.79 |
| 1023926400000 | 1080.98 |
| 1024012800000 | 1062.88 |
| 1024272000000 | 1079.75 |
| 1024358400000 | 1094.51 |
| 1024444800000 | 1100.19 |
| 1024531200000 | 1107.62 |
| 1024617600000 | 1111.58 |
| 1024876800000 | 1101.03 |
| 1024963200000 | 1118.65 |
| 1025049600000 | 1108.59 |
| 1025136000000 | 1112.36 |
| 1025222400000 | 1120.02 |
| 1025481600000 | 1106.96 |
| 1025568000000 | 1076.82 |
| 1025654400000 | 1051.31 |
| 1025740800000 | 1055.14 |
| 1025827200000 | 1070.49 |
| 1026086400000 | 1089.48 |
| 1026172800000 | 1095.4 |
| 1026259200000 | 1092.07 |
| 1026345600000 | 1076.94 |
| 1026432000000 | 1078.9 |
| 1026691200000 | 1079.06 |
| 1026777600000 | 1074.33 |
| 1026864000000 | 1083.02 |
| 1026950400000 | 1071.48 |
| 1027036800000 | 1043.29 |
| 1027296000000 | 1013.02 |
| 1027382400000 | 983.22 |
| 1027468800000 | 965.39 |
| 1027555200000 | 984.97 |
| 1027641600000 | 979.47 |
| 1027900800000 | 989.91 |
| 1027987200000 | 981.38 |
| 1028073600000 | 978.78 |
| 1028160000000 | 981.91 |
| 1028246400000 | 966.48 |
| 1028505600000 | 939.65 |
| 1028592000000 | 924.82 |
| 1028678400000 | 909.89 |
| 1028764800000 | 922.96 |
| 1028851200000 | 946.39 |
| 1029110400000 | 950.68 |
| 1029196800000 | 950.78 |
| 1029283200000 | 946.9 |
| 1029369600000 | 948.1 |
| 1029456000000 | 939.91 |
| 1029715200000 | 943.03 |
| 1029801600000 | 943.77 |
| 1029888000000 | 952.3 |
| 1029974400000 | 972.49 |
| 1030060800000 | 973.93 |
| 1030320000000 | 966.08 |
| 1030406400000 | 989.26 |
| 1030492800000 | 972.48 |
| 1030579200000 | 975.63 |
| 1030665600000 | 978.31 |
| 1030924800000 | 954.97 |
| 1031011200000 | 963.71 |
| 1031097600000 | 947.63 |
| 1031184000000 | 943.07 |
| 1031270400000 | 940.97 |
| 1031529600000 | 934.69 |
| 1031616000000 | 936.82 |
| 1031702400000 | 944.05 |
| 1031788800000 | 937.79 |
| 1031875200000 | 917.14 |
| 1032134400000 | 901.1 |
| 1032220800000 | 873.66 |
| 1032307200000 | 842.8 |
| 1032393600000 | 843.09 |
| 1032480000000 | 855.37 |
| 1032739200000 | 824.14 |
| 1032825600000 | 801.1 |
| 1032912000000 | 816.71 |
| 1032998400000 | 826.45 |
| 1033084800000 | 804.95 |
| 1033344000000 | 778.86 |
| 1033430400000 | 784.2 |
| 1033516800000 | 804.27 |
| 1033603200000 | 803.32 |
| 1033689600000 | 804.53 |
| 1033948800000 | 803.47 |
| 1034035200000 | 808.38 |
| 1034121600000 | 820.49 |
| 1034208000000 | 812.28 |
| 1034294400000 | 841.03 |
| 1034553600000 | 823.29 |
| 1034640000000 | 834.38 |
| 1034726400000 | 833.2 |
| 1034812800000 | 824.86 |
| 1034899200000 | 814.84 |
| 1035158400000 | 810.67 |
| 1035244800000 | 812.92 |
| 1035331200000 | 778.68 |
| 1035417600000 | 794.33 |
| 1035504000000 | 817.76 |
| 1035763200000 | 843.53 |
| 1035849600000 | 819.74 |
| 1035936000000 | 838.73 |
| 1036022400000 | 858.42 |
| 1036108800000 | 863.63 |
| 1036368000000 | 882.98 |
| 1036454400000 | 877.88 |
| 1036540800000 | 875.81 |
| 1036627200000 | 890.1 |
| 1036713600000 | 896.56 |
| 1036972800000 | 895.4 |
| 1037059200000 | 892.88 |
| 1037145600000 | 887.52 |
| 1037232000000 | 902.51 |
| 1037318400000 | 924.96 |
| 1037577600000 | 934.93 |
| 1037664000000 | 938.61 |
| 1037750400000 | 942.1 |
| 1037836800000 | 946.59 |
| 1037923200000 | 947.04 |
| 1038182400000 | 956.11 |
| 1038268800000 | 940.95 |
| 1038355200000 | 951.55 |
| 1038441600000 | 967.27 |
| 1038528000000 | 971.85 |
| 1038787200000 | 976.36 |
| 1038873600000 | 968.79 |
| 1038960000000 | 987.82 |
| 1039046400000 | 987.32 |
| 1039132800000 | 992.71 |
| 1039392000000 | 964.53 |
| 1039478400000 | 958.44 |
| 1039564800000 | 945.27 |
| 1039651200000 | 946.7 |
| 1039737600000 | 942.98 |
| 1039996800000 | 945.44 |
| 1040083200000 | 954.81 |
| 1040169600000 | 964.39 |
| 1040256000000 | 956.09 |
| 1040342400000 | 952.87 |
| 1040601600000 | 942.95 |
| 1040688000000 | 947.09 |
| 1040774400000 | 948.69 |
| 1040860800000 | 954.07 |
| 1040947200000 | 948.14 |
| 1041206400000 | 952.9 |
| 1041292800000 | 968.08 |
| 1041465600000 | 978.76 |
| 1041552000000 | 981.7 |
| 1041811200000 | 970.58 |
| 1041897600000 | 989.77 |
| 1041984000000 | 1000.02 |
| 1042070400000 | 1003.78 |
| 1042156800000 | 1015.25 |
| 1042416000000 | 1024.03 |
| 1042502400000 | 1028.75 |
| 1042588800000 | 1019.89 |
| 1042675200000 | 1031.23 |
| 1042761600000 | 1024.51 |
| 1043020800000 | 1016.63 |
| 1043107200000 | 996.76 |
| 1043193600000 | 1001.73 |
| 1043280000000 | 1010.91 |
| 1043366400000 | 1016.95 |
| 1043625600000 | 1000.85 |
| 1043712000000 | 984.99 |
| 1043798400000 | 963.38 |
| 1043884800000 | 959.23 |
| 1043971200000 | 957.21 |
| 1044230400000 | 970.18 |
| 1044316800000 | 964.21 |
| 1044403200000 | 960.93 |
| 1044489600000 | 967.87 |
| 1044576000000 | 959.63 |
| 1044835200000 | 946.85 |
| 1044921600000 | 953.48 |
| 1045008000000 | 942.66 |
| 1045094400000 | 947.86 |
| 1045180800000 | 953.46 |
| 1045440000000 | 957.01 |
| 1045526400000 | 952.48 |
| 1045612800000 | 937.81 |
| 1045699200000 | 936.96 |
| 1045785600000 | 915.88 |
| 1046044800000 | 901.6 |
| 1046131200000 | 862.31 |
| 1046217600000 | 870.37 |
| 1046304000000 | 870.2 |
| 1046390400000 | 876.18 |
| 1046649600000 | 878.18 |
| 1046736000000 | 881.73 |
| 1046822400000 | 891.02 |
| 1046908800000 | 892.72 |
| 1046995200000 | 897.16 |
| 1047254400000 | 911.91 |
| 1047340800000 | 930.83 |
| 1047427200000 | 932.2 |
| 1047513600000 | 916.13 |
| 1047600000000 | 907.78 |
| 1047859200000 | 886.23 |
| 1047945600000 | 899.2 |
| 1048032000000 | 891.25 |
| 1048118400000 | 887.75 |
| 1048204800000 | 900.31 |
| 1048464000000 | 897.65 |
| 1048550400000 | 902.31 |
| 1048636800000 | 916.76 |
| 1048723200000 | 913.67 |
| 1048809600000 | 916.56 |
| 1049068800000 | 907.16 |
| 1049155200000 | 918.74 |
| 1049241600000 | 915.86 |
| 1049328000000 | 916.16 |
| 1049414400000 | 932.45 |
| 1049673600000 | 951.47 |
| 1049760000000 | 950.64 |
| 1049846400000 | 954.76 |
| 1049932800000 | 940.09 |
| 1050019200000 | 931.55 |
| 1050278400000 | 910.89 |
| 1050364800000 | 938.73 |
| 1050451200000 | 937.48 |
| 1050537600000 | 930.67 |
| 1050624000000 | 930.29 |
| 1050883200000 | 930.16 |
| 1050969600000 | 931.19 |
| 1051056000000 | 944.26 |
| 1051142400000 | 941.74 |
| 1051228800000 | 944.72 |
| 1051488000000 | 942.24 |
| 1051574400000 | 945.46 |
| 1051660800000 | 959.81 |
| 1051747200000 | 964.66 |
| 1051833600000 | 969.06 |
| 1052092800000 | 979.57 |
| 1052179200000 | 1008.11 |
| 1052265600000 | 1010.05 |
| 1052352000000 | 1017.29 |
| 1052438400000 | 1010.01 |
| 1052697600000 | 1018.89 |
| 1052784000000 | 1008.53 |
| 1052870400000 | 1015.84 |
| 1052956800000 | 1001.42 |
| 1053043200000 | 1014.33 |
| 1053302400000 | 1021.35 |
| 1053388800000 | 1031.52 |
| 1053475200000 | 1026.19 |
| 1053561600000 | 1027.99 |
| 1053648000000 | 1036.16 |
| 1053907200000 | 1041.24 |
| 1053993600000 | 1043.42 |
| 1054080000000 | 1050.68 |
| 1054166400000 | 1057.43 |
| 1054252800000 | 1052.97 |
| 1054512000000 | 1069.55 |
| 1054598400000 | 1069.28 |
| 1054684800000 | 1073.84 |
| 1054771200000 | 1102.73 |
| 1054857600000 | 1089.9 |
| 1055116800000 | 1088.45 |
| 1055203200000 | 1079.98 |
| 1055289600000 | 1089.31 |
| 1055376000000 | 1080.22 |
| 1055462400000 | 1090.21 |
| 1055721600000 | 1103.54 |
| 1055808000000 | 1098.41 |
| 1055894400000 | 1070.97 |
| 1055980800000 | 1064.23 |
| 1056067200000 | 1069.28 |
| 1056326400000 | 1079.71 |
| 1056412800000 | 1055.78 |
| 1056499200000 | 1064.61 |
| 1056585600000 | 1058.13 |
| 1056672000000 | 1053.53 |
| 1056931200000 | 1054.65 |
| 1057017600000 | 1059 |
| 1057104000000 | 1069.66 |
| 1057190400000 | 1062.39 |
| 1057276800000 | 1056.56 |
| 1057536000000 | 1057.49 |
| 1057622400000 | 1056.04 |
| 1057708800000 | 1044.56 |
| 1057795200000 | 1050.84 |
| 1057881600000 | 1056.8 |
| 1058140800000 | 1061.83 |
| 1058227200000 | 1046.61 |
| 1058313600000 | 1047.02 |
| 1058400000000 | 1050.59 |
| 1058486400000 | 1046.33 |
| 1058745600000 | 1042.63 |
| 1058832000000 | 1037.23 |
| 1058918400000 | 1044.65 |
| 1059004800000 | 1051.26 |
| 1059091200000 | 1055.15 |
| 1059350400000 | 1049.46 |
| 1059436800000 | 1041.77 |
| 1059523200000 | 1032.52 |
| 1059609600000 | 1018.31 |
| 1059696000000 | 1014.3 |
| 1059955200000 | 1022.48 |
| 1060041600000 | 1030.25 |
| 1060128000000 | 1022.74 |
| 1060214400000 | 1030.97 |
| 1060300800000 | 1023.96 |
| 1060560000000 | 1032.48 |
| 1060646400000 | 1041.84 |
| 1060732800000 | 1042.77 |
| 1060819200000 | 1040.09 |
| 1060905600000 | 1044.67 |
| 1061164800000 | 1049.75 |
| 1061251200000 | 1049.99 |
| 1061337600000 | 1046.94 |
| 1061424000000 | 1042.86 |
| 1061510400000 | 1044.51 |
| 1061769600000 | 1040.5 |
| 1061856000000 | 1048.27 |
| 1061942400000 | 1049.65 |
| 1062028800000 | 1047.05 |
| 1062115200000 | 1051.66 |
| 1062374400000 | 1058.85 |
| 1062460800000 | 1045.22 |
| 1062547200000 | 1043.01 |
| 1062633600000 | 1042.09 |
| 1062720000000 | 1055.23 |
| 1062979200000 | 1050.66 |
| 1063065600000 | 1066.63 |
| 1063152000000 | 1061.19 |
| 1063238400000 | 1069.87 |
| 1063324800000 | 1081.94 |
| 1063584000000 | 1086.53 |
| 1063670400000 | 1072.19 |
| 1063756800000 | 1105.94 |
| 1063843200000 | 1105.25 |
| 1063929600000 | 1122.78 |
| 1064188800000 | 1126.64 |
| 1064275200000 | 1137.54 |
| 1064361600000 | 1140.96 |
| 1064448000000 | 1126.25 |
| 1064534400000 | 1116.87 |
| 1064793600000 | 1147.13 |
| 1064880000000 | 1153.6 |
| 1064966400000 | 1172.9 |
| 1065052800000 | 1176.26 |
| 1065139200000 | 1172.71 |
| 1065398400000 | 1178.52 |
| 1065484800000 | 1183.78 |
| 1065571200000 | 1188.16 |
| 1065657600000 | 1182.59 |
| 1065744000000 | 1198 |
| 1066003200000 | 1195.84 |
| 1066089600000 | 1197.68 |
| 1066176000000 | 1184.46 |
| 1066262400000 | 1176.69 |
| 1066348800000 | 1181.46 |
| 1066608000000 | 1170.99 |
| 1066694400000 | 1172.55 |
| 1066780800000 | 1179.86 |
| 1066867200000 | 1168.66 |
| 1066953600000 | 1177.35 |
| 1067212800000 | 1160.57 |
| 1067299200000 | 1157.75 |
| 1067385600000 | 1161.52 |
| 1067472000000 | 1159.94 |
| 1067558400000 | 1162.53 |
| 1067817600000 | 1151.38 |
| 1067904000000 | 1165.94 |
| 1067990400000 | 1166.82 |
| 1068076800000 | 1155.67 |
| 1068163200000 | 1173.14 |
| 1068422400000 | 1184.91 |
| 1068508800000 | 1187.6 |
| 1068595200000 | 1209.9 |
| 1068681600000 | 1224.35 |
| 1068768000000 | 1232.61 |
| 1069027200000 | 1215.38 |
| 1069113600000 | 1217.27 |
| 1069200000000 | 1233.83 |
| 1069286400000 | 1227.33 |
| 1069372800000 | 1226.79 |
| 1069632000000 | 1220.69 |
| 1069718400000 | 1222.44 |
| 1069804800000 | 1240.08 |
| 1069891200000 | 1245.58 |
| 1069977600000 | 1266.84 |
| 1070236800000 | 1274.07 |
| 1070323200000 | 1286.97 |
| 1070409600000 | 1288.76 |
| 1070496000000 | 1280.58 |
| 1070582400000 | 1276.65 |
| 1070841600000 | 1282.62 |
| 1070928000000 | 1278.53 |
| 1071014400000 | 1285.78 |
| 1071100800000 | 1280.83 |
| 1071187200000 | 1289.98 |
| 1071446400000 | 1294.58 |
| 1071532800000 | 1304.66 |
| 1071619200000 | 1306.06 |
| 1071705600000 | 1304.13 |
| 1071792000000 | 1295.59 |
| 1072051200000 | 1316.02 |
| 1072137600000 | 1326.27 |
| 1072224000000 | 1329.63 |
| 1072310400000 | 1328.62 |
| 1072396800000 | 1326.8 |
| 1072656000000 | 1339.78 |
| 1072742400000 | 1344.32 |
| 1072828800000 | 1359.53 |
| 1073001600000 | 1379.81 |
| 1073260800000 | 1396.58 |
| 1073347200000 | 1389.31 |
| 1073433600000 | 1375.23 |
| 1073520000000 | 1402.15 |
| 1073606400000 | 1417.05 |
| 1073865600000 | 1401.89 |
| 1073952000000 | 1401.97 |
| 1074038400000 | 1396.74 |
| 1074124800000 | 1386.99 |
| 1074211200000 | 1371.99 |
| 1074470400000 | 1384.31 |
| 1074556800000 | 1396.05 |
| 1074643200000 | 1408.72 |
| 1074729600000 | 1411.94 |
| 1074816000000 | 1418.05 |
| 1075075200000 | 1396.7 |
| 1075161600000 | 1413.07 |
| 1075248000000 | 1412.61 |
| 1075334400000 | 1370.1 |
| 1075420800000 | 1374.95 |
| 1075680000000 | 1381.13 |
| 1075766400000 | 1395.02 |
| 1075852800000 | 1391.28 |
| 1075939200000 | 1407.08 |
| 1076025600000 | 1446.02 |
| 1076284800000 | 1444.4 |
| 1076371200000 | 1459.85 |
| 1076457600000 | 1488.53 |
| 1076544000000 | 1500.05 |
| 1076630400000 | 1498.27 |
| 1076889600000 | 1497.5 |
| 1076976000000 | 1522.66 |
| 1077062400000 | 1554.05 |
| 1077148800000 | 1523.47 |
| 1077235200000 | 1493.67 |
| 1077494400000 | 1518.42 |
| 1077580800000 | 1539.23 |
| 1077667200000 | 1527.1 |
| 1077753600000 | 1496.86 |
| 1077840000000 | 1500.16 |
| 1078099200000 | 1508.69 |
| 1078185600000 | 1514.38 |
| 1078272000000 | 1510.14 |
| 1078358400000 | 1515.15 |
| 1078444800000 | 1536.99 |
| 1078704000000 | 1562.11 |
| 1078790400000 | 1551 |
| 1078876800000 | 1511.55 |
| 1078963200000 | 1477.14 |
| 1079049600000 | 1474.08 |
| 1079308800000 | 1462.54 |
| 1079395200000 | 1487.06 |
| 1079481600000 | 1493.56 |
| 1079568000000 | 1495.92 |
| 1079654400000 | 1490.52 |
| 1079913600000 | 1474.39 |
| 1080000000000 | 1457.06 |
| 1080086400000 | 1448.14 |
| 1080172800000 | 1454.87 |
| 1080259200000 | 1440.9 |
| 1080518400000 | 1442.84 |
| 1080604800000 | 1439.27 |
| 1080691200000 | 1475.94 |
| 1080777600000 | 1484.92 |
| 1080864000000 | 1473.21 |
| 1081123200000 | 1450.03 |
| 1081209600000 | 1451.21 |
| 1081296000000 | 1484.05 |
| 1081382400000 | 1477.65 |
| 1081468800000 | 1477.65 |
| 1081728000000 | 1473.5 |
| 1081814400000 | 1460 |
| 1081900800000 | 1459.6 |
| 1081987200000 | 1460.7 |
| 1082073600000 | 1478.56 |
| 1082332800000 | 1491 |
| 1082419200000 | 1480.79 |
| 1082505600000 | 1452.26 |
| 1082592000000 | 1446.26 |
| 1082678400000 | 1450.96 |
| 1082937600000 | 1447.28 |
| 1083024000000 | 1453.69 |
| 1083110400000 | 1453.98 |
| 1083196800000 | 1466.68 |
| 1083283200000 | 1467.53 |
| 1083542400000 | 1475.73 |
| 1083628800000 | 1495.98 |
| 1083715200000 | 1504.09 |
| 1083801600000 | 1491.47 |
| 1083888000000 | 1455.92 |
| 1084147200000 | 1423.29 |
| 1084233600000 | 1417.3 |
| 1084320000000 | 1416.66 |
| 1084406400000 | 1405.16 |
| 1084492800000 | 1396.6 |
| 1084752000000 | 1391.06 |
| 1084838400000 | 1402.81 |
| 1084924800000 | 1423.02 |
| 1085011200000 | 1408.47 |
| 1085097600000 | 1418.09 |
| 1085356800000 | 1403.96 |
| 1085443200000 | 1415.51 |
| 1085529600000 | 1422.09 |
| 1085616000000 | 1457.25 |
| 1085702400000 | 1431.63 |
| 1085961600000 | 1438.16 |
| 1086048000000 | 1428.23 |
| 1086134400000 | 1438.8 |
| 1086220800000 | 1441.57 |
| 1086307200000 | 1447.64 |
| 1086566400000 | 1482.18 |
| 1086652800000 | 1471.44 |
| 1086739200000 | 1449.62 |
| 1086825600000 | 1458.16 |
| 1086912000000 | 1452.27 |
| 1087171200000 | 1446.35 |
| 1087257600000 | 1447.87 |
| 1087344000000 | 1457.06 |
| 1087430400000 | 1456.24 |
| 1087516800000 | 1460.67 |
| 1087776000000 | 1459.1 |
| 1087862400000 | 1458.25 |
| 1087948800000 | 1448.52 |
| 1088035200000 | 1455.78 |
| 1088121600000 | 1456.19 |
| 1088380800000 | 1478.88 |
| 1088467200000 | 1464.94 |
| 1088553600000 | 1475.43 |
| 1088640000000 | 1463.17 |
| 1088726400000 | 1470.72 |
| 1088985600000 | 1451.73 |
| 1089072000000 | 1448.06 |
| 1089158400000 | 1452.99 |
| 1089244800000 | 1478.87 |
| 1089331200000 | 1471.98 |
| 1089590400000 | 1485.41 |
| 1089676800000 | 1484.63 |
| 1089763200000 | 1488.9 |
| 1089849600000 | 1482.34 |
| 1089936000000 | 1488.6 |
| 1090195200000 | 1464.29 |
| 1090281600000 | 1470.06 |
| 1090368000000 | 1455.02 |
| 1090454400000 | 1454.48 |
| 1090540800000 | 1428.2 |
| 1090800000000 | 1415.34 |
| 1090886400000 | 1416.98 |
| 1090972800000 | 1424.07 |
| 1091059200000 | 1423.42 |
| 1091145600000 | 1397.39 |
| 1091404800000 | 1404.08 |
| 1091491200000 | 1391.85 |
| 1091577600000 | 1387.59 |
| 1091664000000 | 1399.71 |
| 1091750400000 | 1413.19 |
| 1092009600000 | 1414.4 |
| 1092096000000 | 1432.75 |
| 1092182400000 | 1407.54 |
| 1092268800000 | 1409.97 |
| 1092355200000 | 1415.5 |
| 1092614400000 | 1419.87 |
| 1092700800000 | 1411.88 |
| 1092787200000 | 1409.32 |
| 1092873600000 | 1418.73 |
| 1092960000000 | 1420.69 |
| 1093219200000 | 1403.86 |
| 1093305600000 | 1398.1 |
| 1093392000000 | 1396.76 |
| 1093478400000 | 1398.54 |
| 1093564800000 | 1398.7 |
| 1093824000000 | 1404.79 |
| 1093910400000 | 1412.85 |
| 1093996800000 | 1411.32 |
| 1094083200000 | 1413.93 |
| 1094169600000 | 1399.69 |
| 1094428800000 | 1409.85 |
| 1094515200000 | 1418.39 |
| 1094601600000 | 1447.47 |
| 1094688000000 | 1449.95 |
| 1094774400000 | 1472.05 |
| 1095033600000 | 1474.5 |
| 1095120000000 | 1488.32 |
| 1095206400000 | 1460.97 |
| 1095292800000 | 1464.23 |
| 1095379200000 | 1463.02 |
| 1095638400000 | 1458.59 |
| 1095724800000 | 1473.72 |
| 1095811200000 | 1471.78 |
| 1095897600000 | 1472.51 |
| 1095984000000 | 1469.6 |
| 1096243200000 | 1471.55 |
| 1096329600000 | 1469.47 |
| 1096416000000 | 1489.04 |
| 1096502400000 | 1499.37 |
| 1096588800000 | 1507.37 |
| 1096848000000 | 1507 |
| 1096934400000 | 1518.58 |
| 1097020800000 | 1519.26 |
| 1097107200000 | 1496.43 |
| 1097193600000 | 1518.37 |
| 1097452800000 | 1509.84 |
| 1097539200000 | 1500.36 |
| 1097625600000 | 1508.97 |
| 1097712000000 | 1515.52 |
| 1097798400000 | 1514.76 |
| 1098057600000 | 1515.38 |
| 1098144000000 | 1518.72 |
| 1098230400000 | 1531.25 |
| 1098316800000 | 1535.28 |
| 1098403200000 | 1536.67 |
| 1098662400000 | 1541.26 |
| 1098748800000 | 1534.95 |
| 1098835200000 | 1541.7 |
| 1098921600000 | 1552.14 |
| 1099008000000 | 1544.12 |
| 1099267200000 | 1563.71 |
| 1099353600000 | 1566.5 |
| 1099440000000 | 1580.95 |
| 1099526400000 | 1585.45 |
| 1099612800000 | 1585.73 |
| 1099872000000 | 1594.67 |
| 1099958400000 | 1592.87 |
| 1100044800000 | 1606.58 |
| 1100131200000 | 1598.92 |
| 1100217600000 | 1604.75 |
| 1100476800000 | 1591.38 |
| 1100563200000 | 1581.53 |
| 1100649600000 | 1602.57 |
| 1100736000000 | 1591.2 |
| 1100822400000 | 1604.18 |
| 1101081600000 | 1608.16 |
| 1101168000000 | 1613.41 |
| 1101254400000 | 1627.39 |
| 1101340800000 | 1639 |
| 1101427200000 | 1641.57 |
| 1101686400000 | 1637.89 |
| 1101772800000 | 1629.89 |
| 1101859200000 | 1620.39 |
| 1101945600000 | 1614.43 |
| 1102032000000 | 1620.09 |
| 1102291200000 | 1626.35 |
| 1102377600000 | 1632.49 |
| 1102464000000 | 1617.77 |
| 1102550400000 | 1621.71 |
| 1102636800000 | 1626.35 |
| 1102896000000 | 1645.02 |
| 1102982400000 | 1651.97 |
| 1103068800000 | 1668.38 |
| 1103155200000 | 1645.62 |
| 1103241600000 | 1628.22 |
| 1103500800000 | 1654.96 |
| 1103587200000 | 1647.25 |
| 1103673600000 | 1652.84 |
| 1103760000000 | 1666.27 |
| 1103846400000 | 1670.08 |
| 1104105600000 | 1680.37 |
| 1104192000000 | 1679.85 |
| 1104278400000 | 1677.68 |
| 1104364800000 | 1680.45 |
| 1104451200000 | 1686.93 |
| 1104710400000 | 1668.15 |
| 1104796800000 | 1655.33 |
| 1104883200000 | 1653.33 |
| 1104969600000 | 1652.81 |
| 1105056000000 | 1655.55 |
| 1105315200000 | 1647.05 |
| 1105401600000 | 1648.94 |
| 1105488000000 | 1662.41 |
| 1105574400000 | 1658.16 |
| 1105660800000 | 1637.31 |
| 1105920000000 | 1658.25 |
| 1106006400000 | 1649.38 |
| 1106092800000 | 1660.59 |
| 1106179200000 | 1650.66 |
| 1106265600000 | 1668.87 |
| 1106524800000 | 1672.15 |
| 1106611200000 | 1654.06 |
| 1106697600000 | 1680.15 |
| 1106784000000 | 1671.99 |
| 1106870400000 | 1680.1 |
| 1107129600000 | 1702.49 |
| 1107216000000 | 1712.92 |
| 1107302400000 | 1707.29 |
| 1107388800000 | 1695.28 |
| 1107475200000 | 1692.4 |
| 1107734400000 | 1685.92 |
| 1107820800000 | 1687.11 |
| 1107907200000 | 1682.5 |
| 1107993600000 | 1690.52 |
| 1108080000000 | 1699.08 |
| 1108339200000 | 1703.54 |
| 1108425600000 | 1704.03 |
| 1108512000000 | 1702.64 |
| 1108598400000 | 1709.8 |
| 1108684800000 | 1709.8 |
| 1108944000000 | 1681.73 |
| 1109030400000 | 1701.52 |
| 1109116800000 | 1682.49 |
| 1109203200000 | 1683.04 |
| 1109289600000 | 1689.55 |
| 1109548800000 | 1695.53 |
| 1109635200000 | 1695.29 |
| 1109721600000 | 1675.62 |
| 1109808000000 | 1674.48 |
| 1109894400000 | 1691.73 |
| 1110153600000 | 1694.86 |
| 1110240000000 | 1712.23 |
| 1110326400000 | 1714.41 |
| 1110412800000 | 1705.26 |
| 1110499200000 | 1717.04 |
| 1110758400000 | 1699.39 |
| 1110844800000 | 1686.16 |
| 1110931200000 | 1689.07 |
| 1111017600000 | 1677.84 |
| 1111104000000 | 1672.21 |
| 1111363200000 | 1653.08 |
| 1111449600000 | 1650.99 |
| 1111536000000 | 1632.02 |
| 1111622400000 | 1637.81 |
| 1111708800000 | 1637.81 |
| 1111968000000 | 1626.31 |
| 1112054400000 | 1638.45 |
| 1112140800000 | 1631.71 |
| 1112227200000 | 1634.6 |
| 1112313600000 | 1631.96 |
| 1112572800000 | 1611.76 |
| 1112659200000 | 1620.37 |
| 1112745600000 | 1610.97 |
| 1112832000000 | 1624.66 |
| 1112918400000 | 1621.1 |
| 1113177600000 | 1636.19 |
| 1113264000000 | 1629.41 |
| 1113350400000 | 1649.3 |
| 1113436800000 | 1633.63 |
| 1113523200000 | 1634.38 |
| 1113782400000 | 1630.64 |
| 1113868800000 | 1636.42 |
| 1113955200000 | 1652.6 |
| 1114041600000 | 1654.38 |
| 1114128000000 | 1660.42 |
| 1114387200000 | 1646.53 |
| 1114473600000 | 1634.19 |
| 1114560000000 | 1604.81 |
| 1114646400000 | 1595.7 |
| 1114732800000 | 1594.23 |
| 1114992000000 | 1598.65 |
| 1115078400000 | 1614.09 |
| 1115164800000 | 1621.31 |
| 1115251200000 | 1622.62 |
| 1115337600000 | 1603.35 |
| 1115596800000 | 1589.93 |
| 1115683200000 | 1590.22 |
| 1115769600000 | 1583.08 |
| 1115856000000 | 1583.35 |
| 1115942400000 | 1578.71 |
| 1116201600000 | 1574.94 |
| 1116288000000 | 1580.97 |
| 1116374400000 | 1589.8 |
| 1116460800000 | 1591.17 |
| 1116547200000 | 1596.55 |
| 1116806400000 | 1607.01 |
| 1116892800000 | 1605.44 |
| 1116979200000 | 1591.06 |
| 1117065600000 | 1578.96 |
| 1117152000000 | 1576.65 |
| 1117411200000 | 1564.47 |
| 1117497600000 | 1533.22 |
| 1117584000000 | 1542.75 |
| 1117670400000 | 1509.31 |
| 1117756800000 | 1513.31 |
| 1118016000000 | 1514.89 |
| 1118102400000 | 1508.95 |
| 1118188800000 | 1501.52 |
| 1118275200000 | 1491.31 |
| 1118361600000 | 1491.8 |
| 1118620800000 | 1487.5 |
| 1118707200000 | 1485.87 |
| 1118793600000 | 1494.31 |
| 1118880000000 | 1479.78 |
| 1118966400000 | 1509.97 |
| 1119225600000 | 1497.24 |
| 1119312000000 | 1502.97 |
| 1119398400000 | 1503.58 |
| 1119484800000 | 1494.58 |
| 1119571200000 | 1486.63 |
| 1119830400000 | 1476.56 |
| 1119916800000 | 1468.21 |
| 1120003200000 | 1479.35 |
| 1120089600000 | 1493.19 |
| 1120176000000 | 1486.51 |
| 1120435200000 | 1475.18 |
| 1120521600000 | 1469.97 |
| 1120608000000 | 1473.55 |
| 1120694400000 | 1460.62 |
| 1120780800000 | 1467.91 |
| 1121040000000 | 1482.62 |
| 1121126400000 | 1493.05 |
| 1121212800000 | 1472.71 |
| 1121299200000 | 1484.41 |
| 1121385600000 | 1471.33 |
| 1121644800000 | 1486.91 |
| 1121731200000 | 1483.31 |
| 1121817600000 | 1476.09 |
| 1121904000000 | 1491.7 |
| 1121990400000 | 1485.43 |
| 1122249600000 | 1480.75 |
| 1122336000000 | 1476.03 |
| 1122422400000 | 1483.53 |
| 1122508800000 | 1493.83 |
| 1122595200000 | 1505.71 |
| 1122854400000 | 1504.84 |
| 1122940800000 | 1508.53 |
| 1123027200000 | 1536.52 |
| 1123113600000 | 1546.66 |
| 1123200000000 | 1552.02 |
| 1123459200000 | 1551.5 |
| 1123545600000 | 1546.96 |
| 1123632000000 | 1555.06 |
| 1123718400000 | 1563.12 |
| 1123804800000 | 1564.43 |
| 1124064000000 | 1563.22 |
| 1124150400000 | 1559.77 |
| 1124236800000 | 1551.78 |
| 1124323200000 | 1525.79 |
| 1124409600000 | 1535.05 |
| 1124668800000 | 1552.66 |
| 1124755200000 | 1544.59 |
| 1124841600000 | 1538.37 |
| 1124928000000 | 1533.48 |
| 1125014400000 | 1534.12 |
| 1125273600000 | 1524.62 |
| 1125360000000 | 1523.94 |
| 1125446400000 | 1553.38 |
| 1125532800000 | 1579.08 |
| 1125619200000 | 1582.06 |
| 1125878400000 | 1594.04 |
| 1125964800000 | 1599.68 |
| 1126051200000 | 1589.56 |
| 1126137600000 | 1584.57 |
| 1126224000000 | 1584.4 |
| 1126483200000 | 1552.61 |
| 1126569600000 | 1558.32 |
| 1126656000000 | 1564.59 |
| 1126742400000 | 1564.34 |
| 1126828800000 | 1556.65 |
| 1127088000000 | 1546.44 |
| 1127174400000 | 1558.78 |
| 1127260800000 | 1556.66 |
| 1127347200000 | 1539.59 |
| 1127433600000 | 1539.88 |
| 1127692800000 | 1540.24 |
| 1127779200000 | 1535.09 |
| 1127865600000 | 1536.37 |
| 1127952000000 | 1543.77 |
| 1128038400000 | 1556.3 |
| 1128297600000 | 1530.79 |
| 1128384000000 | 1534.11 |
| 1128470400000 | 1553.43 |
| 1128556800000 | 1578.29 |
| 1128643200000 | 1560.97 |
| 1128902400000 | 1554.03 |
| 1128988800000 | 1550.6 |
| 1129075200000 | 1548.64 |
| 1129161600000 | 1523.97 |
| 1129248000000 | 1556.54 |
| 1129507200000 | 1545.56 |
| 1129593600000 | 1526.64 |
| 1129680000000 | 1516.34 |
| 1129766400000 | 1518.49 |
| 1129852800000 | 1519.88 |
| 1130112000000 | 1524.93 |
| 1130198400000 | 1543.97 |
| 1130284800000 | 1529.15 |
| 1130371200000 | 1512.52 |
| 1130457600000 | 1502.95 |
| 1130716800000 | 1504.9 |
| 1130803200000 | 1513.55 |
| 1130889600000 | 1525.78 |
| 1130976000000 | 1515.04 |
| 1131062400000 | 1489.91 |
| 1131321600000 | 1493.46 |
| 1131408000000 | 1492.65 |
| 1131494400000 | 1497.65 |
| 1131580800000 | 1492.92 |
| 1131667200000 | 1504.45 |
| 1131926400000 | 1499.79 |
| 1132012800000 | 1492.21 |
| 1132099200000 | 1493.52 |
| 1132185600000 | 1501.24 |
| 1132272000000 | 1503.33 |
| 1132531200000 | 1508.04 |
| 1132617600000 | 1502.89 |
| 1132704000000 | 1519.73 |
| 1132790400000 | 1532.21 |
| 1132876800000 | 1527.39 |
| 1133136000000 | 1531.69 |
| 1133222400000 | 1532.37 |
| 1133308800000 | 1524.52 |
| 1133395200000 | 1520.25 |
| 1133481600000 | 1518.27 |
| 1133740800000 | 1531.5 |
| 1133827200000 | 1546.73 |
| 1133913600000 | 1547.06 |
| 1134000000000 | 1558.36 |
| 1134086400000 | 1557.64 |
| 1134345600000 | 1574.24 |
| 1134432000000 | 1569.29 |
| 1134518400000 | 1589.88 |
| 1134604800000 | 1601 |
| 1134691200000 | 1601.33 |
| 1134950400000 | 1595.44 |
| 1135036800000 | 1573.48 |
| 1135123200000 | 1611.14 |
| 1135209600000 | 1623.33 |
| 1135296000000 | 1642.14 |
| 1135555200000 | 1642.14 |
| 1135641600000 | 1637.68 |
| 1135728000000 | 1636.59 |
| 1135814400000 | 1635.06 |
| 1135900800000 | 1629.17 |
| 1136160000000 | 1626.3 |
| 1136246400000 | 1672.8 |
| 1136332800000 | 1696.85 |
| 1136419200000 | 1694.85 |
| 1136505600000 | 1708.05 |
| 1136764800000 | 1724.98 |
| 1136851200000 | 1712.06 |
| 1136937600000 | 1732.47 |
| 1137024000000 | 1708.61 |
| 1137110400000 | 1718.71 |
| 1137369600000 | 1724.93 |
| 1137456000000 | 1710.34 |
| 1137542400000 | 1704.58 |
| 1137628800000 | 1699.47 |
| 1137715200000 | 1689.39 |
| 1137974400000 | 1715.3 |
| 1138060800000 | 1706.1 |
| 1138147200000 | 1709.23 |
| 1138233600000 | 1709.97 |
| 1138320000000 | 1687.6 |
| 1138579200000 | 1683.2 |
| 1138665600000 | 1693.19 |
| 1138752000000 | 1703.98 |
| 1138838400000 | 1683.33 |
| 1138924800000 | 1676.83 |
| 1139184000000 | 1683.88 |
| 1139270400000 | 1771.18 |
| 1139356800000 | 1779.24 |
| 1139443200000 | 1772.27 |
| 1139529600000 | 1774.45 |
| 1139788800000 | 1771.9 |
| 1139875200000 | 1775.91 |
| 1139961600000 | 1783.27 |
| 1140048000000 | 1786.06 |
| 1140134400000 | 1793.8 |
| 1140393600000 | 1799.82 |
| 1140480000000 | 1805.17 |
| 1140566400000 | 1806.29 |
| 1140652800000 | 1814.47 |
| 1140739200000 | 1814.73 |
| 1140998400000 | 1816.44 |
| 1141084800000 | 1804.57 |
| 1141171200000 | 1817.6 |
| 1141257600000 | 1819.04 |
| 1141344000000 | 1820.7 |
| 1141603200000 | 1848.35 |
| 1141689600000 | 1822.76 |
| 1141776000000 | 1823.53 |
| 1141862400000 | 1827.99 |
| 1141948800000 | 1829.67 |
| 1142208000000 | 1837.13 |
| 1142294400000 | 1873.11 |
| 1142380800000 | 1923.92 |
| 1142467200000 | 1928.71 |
| 1142553600000 | 1928.23 |
| 1142812800000 | 1929.27 |
| 1142899200000 | 1918.84 |
| 1142985600000 | 1926.77 |
| 1143072000000 | 1907.98 |
| 1143158400000 | 1915.13 |
| 1143417600000 | 1913.52 |
| 1143504000000 | 1917.48 |
| 1143590400000 | 1923.7 |
| 1143676800000 | 1963.16 |
| 1143763200000 | 1950.89 |
| 1144022400000 | 1960.66 |
| 1144108800000 | 1982.03 |
| 1144195200000 | 1997.76 |
| 1144281600000 | 1983.03 |
| 1144368000000 | 1974.02 |
| 1144627200000 | 1971.72 |
| 1144713600000 | 1964.37 |
| 1144800000000 | 1956.26 |
| 1144886400000 | 1957.84 |
| 1144972800000 | 1957.84 |
| 1145232000000 | 1988.94 |
| 1145318400000 | 1985.18 |
| 1145404800000 | 2004.89 |
| 1145491200000 | 1993.44 |
| 1145577600000 | 1997.06 |
| 1145836800000 | 2002.21 |
| 1145923200000 | 1999.8 |
| 1146009600000 | 2004.06 |
| 1146096000000 | 2005.75 |
| 1146182400000 | 2005.68 |
| 1146441600000 | 2009.18 |
| 1146528000000 | 2014.12 |
| 1146614400000 | 2004.41 |
| 1146700800000 | 2021 |
| 1146787200000 | 2020.76 |
| 1147046400000 | 2020.38 |
| 1147132800000 | 2021.95 |
| 1147219200000 | 2020.24 |
| 1147305600000 | 2024.04 |
| 1147392000000 | 2017.86 |
| 1147651200000 | 1997 |
| 1147737600000 | 1992.85 |
| 1147824000000 | 1951.51 |
| 1147910400000 | 1937.75 |
| 1147996800000 | 1906.64 |
| 1148256000000 | 1910.91 |
| 1148342400000 | 1925.78 |
| 1148428800000 | 1922.79 |
| 1148515200000 | 1927.51 |
| 1148601600000 | 1946.19 |
| 1148860800000 | 1951.86 |
| 1148947200000 | 1944.8 |
| 1149033600000 | 1935.38 |
| 1149120000000 | 1926.83 |
| 1149206400000 | 1981.46 |
| 1149465600000 | 1980.04 |
| 1149552000000 | 1955.78 |
| 1149638400000 | 1972.8 |
| 1149724800000 | 1919.57 |
| 1149811200000 | 1931.44 |
| 1150070400000 | 1908.56 |
| 1150156800000 | 1868.2 |
| 1150243200000 | 1864.68 |
| 1150329600000 | 1888.6 |
| 1150416000000 | 1889.08 |
| 1150675200000 | 1883.57 |
| 1150761600000 | 1883.24 |
| 1150848000000 | 1908.14 |
| 1150934400000 | 1909.09 |
| 1151020800000 | 1906.21 |
| 1151280000000 | 1902.65 |
| 1151366400000 | 1910.81 |
| 1151452800000 | 1899.92 |
| 1151539200000 | 1908.64 |
| 1151625600000 | 1953.42 |
| 1151884800000 | 1961.72 |
| 1151971200000 | 1955.47 |
| 1152057600000 | 1938.26 |
| 1152144000000 | 1948.84 |
| 1152230400000 | 1965.77 |
| 1152489600000 | 1954 |
| 1152576000000 | 1952.05 |
| 1152662400000 | 1937.92 |
| 1152748800000 | 1934.75 |
| 1152835200000 | 1914.78 |
| 1153094400000 | 1896.25 |
| 1153180800000 | 1888.13 |
| 1153267200000 | 1919.62 |
| 1153353600000 | 1933.07 |
| 1153440000000 | 1938.43 |
| 1153699200000 | 1934.8 |
| 1153785600000 | 1948.01 |
| 1153872000000 | 1953.29 |
| 1153958400000 | 1978.39 |
| 1154044800000 | 1991.44 |
| 1154304000000 | 1989.2 |
| 1154390400000 | 1984.57 |
| 1154476800000 | 2003.25 |
| 1154563200000 | 2005.43 |
| 1154649600000 | 2024.3 |
| 1154908800000 | 2017.38 |
| 1154995200000 | 2021.46 |
| 1155081600000 | 2039.08 |
| 1155168000000 | 2015.88 |
| 1155254400000 | 2013.83 |
| 1155513600000 | 2018.46 |
| 1155600000000 | 2023.95 |
| 1155686400000 | 2049.74 |
| 1155772800000 | 2044.3 |
| 1155859200000 | 2046.51 |
| 1156118400000 | 2053.67 |
| 1156204800000 | 2045.43 |
| 1156291200000 | 2043.21 |
| 1156377600000 | 2040.73 |
| 1156464000000 | 2029.58 |
| 1156723200000 | 2054.49 |
| 1156809600000 | 2041.93 |
| 1156896000000 | 2059.15 |
| 1156982400000 | 2051.19 |
| 1157068800000 | 2056.62 |
| 1157328000000 | 2077.5 |
| 1157414400000 | 2066.25 |
| 1157500800000 | 2057.14 |
| 1157587200000 | 2037.49 |
| 1157673600000 | 2035.33 |
| 1157932800000 | 2027.79 |
| 1158019200000 | 2035.36 |
| 1158105600000 | 2043.23 |
| 1158192000000 | 2048.12 |
| 1158278400000 | 2042.91 |
| 1158537600000 | 2046.71 |
| 1158624000000 | 2050.9 |
| 1158710400000 | 2057.79 |
| 1158796800000 | 2066.8 |
| 1158883200000 | 2078.96 |
| 1159142400000 | 2064.04 |
| 1159228800000 | 2058.1 |
| 1159315200000 | 2092.11 |
| 1159401600000 | 2100.15 |
| 1159488000000 | 2099.85 |
| 1159747200000 | 2124.37 |
| 1159833600000 | 2115.91 |
| 1159920000000 | 2125.89 |
| 1160006400000 | 2118.72 |
| 1160092800000 | 2100.81 |
| 1160352000000 | 2108.83 |
| 1160438400000 | 2103.05 |
| 1160524800000 | 2103.21 |
| 1160611200000 | 2104.55 |
| 1160697600000 | 2097.55 |
| 1160956800000 | 2095.85 |
| 1161043200000 | 2096.22 |
| 1161129600000 | 2097.79 |
| 1161216000000 | 2108.18 |
| 1161302400000 | 2113.56 |
| 1161561600000 | 2109.66 |
| 1161648000000 | 2103.18 |
| 1161734400000 | 2126.09 |
| 1161820800000 | 2139.84 |
| 1161907200000 | 2150.96 |
| 1162166400000 | 2143.79 |
| 1162252800000 | 2146.4 |
| 1162339200000 | 2147.21 |
| 1162425600000 | 2148.13 |
| 1162512000000 | 2137.56 |
| 1162771200000 | 2159.01 |
| 1162857600000 | 2174.22 |
| 1162944000000 | 2165.07 |
| 1163030400000 | 2180.07 |
| 1163116800000 | 2189.07 |
| 1163376000000 | 2179.42 |
| 1163462400000 | 2172.34 |
| 1163548800000 | 2182.03 |
| 1163635200000 | 2179.75 |
| 1163721600000 | 2179.91 |
| 1163980800000 | 2171.87 |
| 1164067200000 | 2183.16 |
| 1164153600000 | 2194.05 |
| 1164240000000 | 2197.51 |
| 1164326400000 | 2220.37 |
| 1164585600000 | 2229.32 |
| 1164672000000 | 2228.94 |
| 1164758400000 | 2233.52 |
| 1164844800000 | 2259.25 |
| 1164931200000 | 2266.29 |
| 1165190400000 | 2271.33 |
| 1165276800000 | 2277.26 |
| 1165363200000 | 2300.4 |
| 1165449600000 | 2294.91 |
| 1165536000000 | 2304.01 |
| 1165795200000 | 2286.47 |
| 1165881600000 | 2297.17 |
| 1165968000000 | 2305.54 |
| 1166054400000 | 2311.49 |
| 1166140800000 | 2332.49 |
| 1166400000000 | 2331.33 |
| 1166486400000 | 2354.52 |
| 1166572800000 | 2347.91 |
| 1166659200000 | 2352.33 |
| 1166745600000 | 2338.72 |
| 1167004800000 | 2338.72 |
| 1167091200000 | 2335.08 |
| 1167177600000 | 2338.94 |
| 1167264000000 | 2351.89 |
| 1167350400000 | 2372.29 |
| 1167696000000 | 2396.37 |
| 1167782400000 | 2380.86 |
| 1167868800000 | 2372.97 |
| 1167955200000 | 2349.64 |
| 1168214400000 | 2362.09 |
| 1168300800000 | 2368.68 |
| 1168387200000 | 2361.23 |
| 1168473600000 | 2365.93 |
| 1168560000000 | 2382.51 |
| 1168819200000 | 2380.49 |
| 1168905600000 | 2383.24 |
| 1168992000000 | 2396.47 |
| 1169078400000 | 2394.67 |
| 1169164800000 | 2385.35 |
| 1169424000000 | 2375.03 |
| 1169510400000 | 2390.32 |
| 1169596800000 | 2385.41 |
| 1169683200000 | 2387.12 |
| 1169769600000 | 2376.26 |
| 1170028800000 | 2391.71 |
| 1170115200000 | 2403.11 |
| 1170201600000 | 2393.01 |
| 1170288000000 | 2407.6 |
| 1170374400000 | 2398.27 |
| 1170633600000 | 2393.48 |
| 1170720000000 | 2410.83 |
| 1170806400000 | 2438.58 |
| 1170892800000 | 2450.87 |
| 1170979200000 | 2456.24 |
| 1171238400000 | 2436.16 |
| 1171324800000 | 2436.19 |
| 1171411200000 | 2466.3 |
| 1171497600000 | 2479.19 |
| 1171584000000 | 2500.57 |
| 1171843200000 | 2524.91 |
| 1171929600000 | 2534.1 |
| 1172016000000 | 2514.1 |
| 1172102400000 | 2520.22 |
| 1172188800000 | 2516.55 |
| 1172448000000 | 2512.33 |
| 1172534400000 | 2485.67 |
| 1172620800000 | 2450.91 |
| 1172707200000 | 2444.04 |
| 1172793600000 | 2423.09 |
| 1173052800000 | 2376.75 |
| 1173139200000 | 2393.9 |
| 1173225600000 | 2388.94 |
| 1173312000000 | 2414.36 |
| 1173398400000 | 2412.36 |
| 1173657600000 | 2446 |
| 1173744000000 | 2425.93 |
| 1173830400000 | 2384.75 |
| 1173916800000 | 2405.29 |
| 1174003200000 | 2397.66 |
| 1174262400000 | 2424.62 |
| 1174348800000 | 2418.55 |
| 1174435200000 | 2427.97 |
| 1174521600000 | 2454.5 |
| 1174608000000 | 2469.81 |
| 1174867200000 | 2488.38 |
| 1174953600000 | 2473.74 |
| 1175040000000 | 2453.06 |
| 1175126400000 | 2460.46 |
| 1175212800000 | 2450.93 |
| 1175472000000 | 2484.7 |
| 1175558400000 | 2499.82 |
| 1175644800000 | 2504.92 |
| 1175731200000 | 2516.86 |
| 1175817600000 | 2516.86 |
| 1176076800000 | 2503.75 |
| 1176163200000 | 2521.98 |
| 1176249600000 | 2518.73 |
| 1176336000000 | 2516.68 |
| 1176422400000 | 2529.24 |
| 1176681600000 | 2569.93 |
| 1176768000000 | 2572.57 |
| 1176854400000 | 2583.14 |
| 1176940800000 | 2593.87 |
| 1177027200000 | 2614.55 |
| 1177286400000 | 2591.51 |
| 1177372800000 | 2591.13 |
| 1177459200000 | 2638.68 |
| 1177545600000 | 2636.65 |
| 1177632000000 | 2656.47 |
| 1177891200000 | 2664.06 |
| 1177977600000 | 2654.1 |
| 1178064000000 | 2650.87 |
| 1178150400000 | 2644.41 |
| 1178236800000 | 2664.54 |
| 1178496000000 | 2675.19 |
| 1178582400000 | 2647.47 |
| 1178668800000 | 2657.84 |
| 1178755200000 | 2633.15 |
| 1178841600000 | 2624.83 |
| 1179100800000 | 2652.05 |
| 1179187200000 | 2679.75 |
| 1179273600000 | 2683.77 |
| 1179360000000 | 2695.73 |
| 1179446400000 | 2711.69 |
| 1179705600000 | 2706.93 |
| 1179792000000 | 2743.15 |
| 1179878400000 | 2788.12 |
| 1179964800000 | 2792.31 |
| 1180051200000 | 2790.95 |
| 1180310400000 | 2815.55 |
| 1180396800000 | 2839.63 |
| 1180483200000 | 2828.01 |
| 1180569600000 | 2883.63 |
| 1180656000000 | 2854.06 |
| 1180915200000 | 2839.84 |
| 1181001600000 | 2814.74 |
| 1181088000000 | 2777.98 |
| 1181174400000 | 2753.79 |
| 1181260800000 | 2740.51 |
| 1181520000000 | 2767.07 |
| 1181606400000 | 2778.64 |
| 1181692800000 | 2785.03 |
| 1181779200000 | 2818.91 |
| 1181865600000 | 2849.67 |
| 1182124800000 | 2854.01 |
| 1182211200000 | 2861.53 |
| 1182297600000 | 2913.77 |
| 1182384000000 | 2898.31 |
| 1182470400000 | 2897.19 |
| 1182729600000 | 2932.46 |
| 1182816000000 | 2957.38 |
| 1182902400000 | 2906.03 |
| 1182988800000 | 2938.04 |
| 1183075200000 | 2950.22 |
| 1183334400000 | 2977.54 |
| 1183420800000 | 2963.28 |
| 1183507200000 | 3001.17 |
| 1183593600000 | 2968.17 |
| 1183680000000 | 2982.21 |
| 1183939200000 | 2974.95 |
| 1184025600000 | 2990.15 |
| 1184112000000 | 2979.24 |
| 1184198400000 | 2991.17 |
| 1184284800000 | 3008.84 |
| 1184544000000 | 3037.39 |
| 1184630400000 | 3053.99 |
| 1184716800000 | 3041.74 |
| 1184803200000 | 3042.34 |
| 1184889600000 | 3046.09 |
| 1185148800000 | 3030.7 |
| 1185235200000 | 2980.05 |
| 1185321600000 | 2966.38 |
| 1185408000000 | 2908.39 |
| 1185494400000 | 2874.4 |
| 1185753600000 | 2913.7 |
| 1185840000000 | 2943.8 |
| 1185926400000 | 2888.31 |
| 1186012800000 | 2897.87 |
| 1186099200000 | 2920.9 |
| 1186358400000 | 2909.65 |
| 1186444800000 | 2902.72 |
| 1186531200000 | 2979.5 |
| 1186617600000 | 2919.92 |
| 1186704000000 | 2840.97 |
| 1186963200000 | 2833.42 |
| 1187049600000 | 2787.09 |
| 1187136000000 | 2749.78 |
| 1187222400000 | 2646.82 |
| 1187308800000 | 2707 |
| 1187568000000 | 2730.31 |
| 1187654400000 | 2727.82 |
| 1187740800000 | 2768.25 |
| 1187827200000 | 2791.06 |
| 1187913600000 | 2806.96 |
| 1188172800000 | 2816.28 |
| 1188259200000 | 2782.02 |
| 1188345600000 | 2768.76 |
| 1188432000000 | 2738.39 |
| 1188518400000 | 2777.98 |
| 1188777600000 | 2790.09 |
| 1188864000000 | 2782.21 |
| 1188950400000 | 2789.76 |
| 1189036800000 | 2788.81 |
| 1189123200000 | 2734.58 |
| 1189382400000 | 2706.58 |
| 1189468800000 | 2721.61 |
| 1189555200000 | 2730.26 |
| 1189641600000 | 2718.82 |
| 1189728000000 | 2700.09 |
| 1189987200000 | 2666.95 |
| 1190073600000 | 2659.33 |
| 1190160000000 | 2737.41 |
| 1190246400000 | 2727.75 |
| 1190332800000 | 2731.63 |
| 1190592000000 | 2703.95 |
| 1190678400000 | 2645.76 |
| 1190764800000 | 2655.61 |
| 1190851200000 | 2713.79 |
| 1190937600000 | 2735.42 |
| 1191196800000 | 2755.43 |
| 1191283200000 | 2799.89 |
| 1191369600000 | 2849.5 |
| 1191456000000 | 2837.14 |
| 1191542400000 | 2850.69 |
| 1191801600000 | 2830.23 |
| 1191888000000 | 2846.79 |
| 1191974400000 | 2857.45 |
| 1192060800000 | 2900.14 |
| 1192147200000 | 2892.58 |
| 1192406400000 | 2889.5 |
| 1192492800000 | 2856.4 |
| 1192579200000 | 2889.36 |
| 1192665600000 | 2926.05 |
| 1192752000000 | 2905.26 |
| 1193011200000 | 2857.95 |
| 1193097600000 | 2904.66 |
| 1193184000000 | 2882.06 |
| 1193270400000 | 2922.6 |
| 1193356800000 | 3002.48 |
| 1193616000000 | 3032.16 |
| 1193702400000 | 3053.1 |
| 1193788800000 | 3055.67 |
| 1193875200000 | 3021.65 |
| 1193961600000 | 3002.49 |
| 1194220800000 | 2987.54 |
| 1194307200000 | 3063.82 |
| 1194393600000 | 3071.13 |
| 1194480000000 | 3082.26 |
| 1194566400000 | 3085.09 |
| 1194825600000 | 3079.31 |
| 1194912000000 | 3069.34 |
| 1194998400000 | 3093.81 |
| 1195084800000 | 3066.15 |
| 1195171200000 | 3058.04 |
| 1195430400000 | 3023.32 |
| 1195516800000 | 3047.75 |
| 1195603200000 | 3018.47 |
| 1195689600000 | 3072.73 |
| 1195776000000 | 3106.56 |
| 1196035200000 | 3084.27 |
| 1196121600000 | 3055.64 |
| 1196208000000 | 3069.99 |
| 1196294400000 | 3058.94 |
| 1196380800000 | 3039.86 |
| 1196640000000 | 3060.34 |
| 1196726400000 | 3069.32 |
| 1196812800000 | 3044.07 |
| 1196899200000 | 3031.74 |
| 1196985600000 | 3033.41 |
| 1197244800000 | 3025.62 |
| 1197331200000 | 3034.38 |
| 1197417600000 | 2998.15 |
| 1197504000000 | 2916.41 |
| 1197590400000 | 2934.94 |
| 1197849600000 | 2949.3 |
| 1197936000000 | 2953.84 |
| 1198022400000 | 2928.36 |
| 1198108800000 | 2897.86 |
| 1198195200000 | 2915.13 |
| 1198454400000 | 2939.7 |
| 1198540800000 | 2938.98 |
| 1198627200000 | 2959.9 |
| 1198713600000 | 2934.57 |
| 1198800000000 | 2954.38 |
| 1199059200000 | 2931.57 |
| 1199232000000 | 2919.98 |
| 1199318400000 | 2901.12 |
| 1199404800000 | 2890.23 |
| 1199664000000 | 2910.9 |
| 1199750400000 | 2941.74 |
| 1199836800000 | 2901.8 |
| 1199923200000 | 2897.79 |
| 1200009600000 | 2871.36 |
| 1200268800000 | 2887.51 |
| 1200355200000 | 2843.61 |
| 1200441600000 | 2713.26 |
| 1200528000000 | 2703.45 |
| 1200614400000 | 2684.89 |
| 1200873600000 | 2485.82 |
| 1200960000000 | 2497.72 |
| 1201046400000 | 2415.32 |
| 1201132800000 | 2521.69 |
| 1201219200000 | 2540.14 |
| 1201478400000 | 2534.38 |
| 1201564800000 | 2601.66 |
| 1201651200000 | 2584.61 |
| 1201737600000 | 2570.64 |
| 1201824000000 | 2596.17 |
| 1202083200000 | 2595.91 |
| 1202169600000 | 2478.06 |
| 1202256000000 | 2508.39 |
| 1202342400000 | 2465.28 |
| 1202428800000 | 2452.37 |
| 1202688000000 | 2420.73 |
| 1202774400000 | 2473.66 |
| 1202860800000 | 2502.39 |
| 1202947200000 | 2535.92 |
| 1203033600000 | 2512.73 |
| 1203292800000 | 2507.54 |
| 1203379200000 | 2513.88 |
| 1203465600000 | 2452.68 |
| 1203552000000 | 2468.38 |
| 1203638400000 | 2431.21 |
| 1203897600000 | 2459.73 |
| 1203984000000 | 2500.1 |
| 1204070400000 | 2532.47 |
| 1204156800000 | 2521.27 |
| 1204243200000 | 2516.35 |
| 1204502400000 | 2486.52 |
| 1204588800000 | 2474.23 |
| 1204675200000 | 2515.55 |
| 1204761600000 | 2505.72 |
| 1204848000000 | 2502.43 |
| 1205107200000 | 2459.56 |
| 1205193600000 | 2458.47 |
| 1205280000000 | 2473.88 |
| 1205366400000 | 2432.47 |
| 1205452800000 | 2410.83 |
| 1205712000000 | 2361.81 |
| 1205798400000 | 2417.1 |
| 1205884800000 | 2397.32 |
| 1205971200000 | 2373.96 |
| 1206057600000 | 2373.96 |
| 1206316800000 | 2370.59 |
| 1206403200000 | 2501.75 |
| 1206489600000 | 2520.39 |
| 1206576000000 | 2539.49 |
| 1206662400000 | 2560.56 |
| 1206921600000 | 2548.4 |
| 1207008000000 | 2561.48 |
| 1207094400000 | 2616.72 |
| 1207180800000 | 2626.95 |
| 1207267200000 | 2642.75 |
| 1207526400000 | 2678.44 |
| 1207612800000 | 2676.63 |
| 1207699200000 | 2679.8 |
| 1207785600000 | 2690.79 |
| 1207872000000 | 2704.65 |
| 1208131200000 | 2690.24 |
| 1208217600000 | 2686.44 |
| 1208304000000 | 2716.35 |
| 1208390400000 | 2701.88 |
| 1208476800000 | 2689.04 |
| 1208736000000 | 2738.86 |
| 1208822400000 | 2743.49 |
| 1208908800000 | 2702.84 |
| 1208995200000 | 2667.39 |
| 1209081600000 | 2687.7 |
| 1209340800000 | 2699.08 |
| 1209427200000 | 2651.95 |
| 1209513600000 | 2633.55 |
| 1209600000000 | 2613.5 |
| 1209686400000 | 2651.16 |
| 1209945600000 | 2652.66 |
| 1210032000000 | 2701.59 |
| 1210118400000 | 2723.9 |
| 1210204800000 | 2705.19 |
| 1210291200000 | 2683.75 |
| 1210550400000 | 2669.03 |
| 1210636800000 | 2681.31 |
| 1210723200000 | 2672.95 |
| 1210809600000 | 2649.37 |
| 1210896000000 | 2651.75 |
| 1211155200000 | 2659.81 |
| 1211241600000 | 2654.14 |
| 1211328000000 | 2662.35 |
| 1211414400000 | 2671.13 |
| 1211500800000 | 2656.54 |
| 1211760000000 | 2648.71 |
| 1211846400000 | 2638.44 |
| 1211932800000 | 2613.72 |
| 1212019200000 | 2578.05 |
| 1212105600000 | 2587.03 |
| 1212364800000 | 2565.24 |
| 1212451200000 | 2560.01 |
| 1212537600000 | 2515.15 |
| 1212624000000 | 2536.79 |
| 1212710400000 | 2529.74 |
| 1212969600000 | 2510.33 |
| 1213056000000 | 2482.48 |
| 1213142400000 | 2471.09 |
| 1213228800000 | 2470.79 |
| 1213315200000 | 2453.15 |
| 1213574400000 | 2467.39 |
| 1213660800000 | 2484.17 |
| 1213747200000 | 2466.32 |
| 1213833600000 | 2414.86 |
| 1213920000000 | 2389.67 |
| 1214179200000 | 2349.8 |
| 1214265600000 | 2304.47 |
| 1214352000000 | 2332.89 |
| 1214438400000 | 2296.72 |
| 1214524800000 | 2245.14 |
| 1214784000000 | 2224.87 |
| 1214870400000 | 2129.58 |
| 1214956800000 | 2209.67 |
| 1215043200000 | 2190.36 |
| 1215129600000 | 2142.13 |
| 1215388800000 | 2170.67 |
| 1215475200000 | 2181.65 |
| 1215561600000 | 2220.52 |
| 1215648000000 | 2199.88 |
| 1215734400000 | 2160.64 |
| 1215993600000 | 2119.85 |
| 1216080000000 | 2042.44 |
| 1216166400000 | 2075.33 |
| 1216252800000 | 2155.36 |
| 1216339200000 | 2230.56 |
| 1216598400000 | 2251.78 |
| 1216684800000 | 2192.22 |
| 1216771200000 | 2205.55 |
| 1216857600000 | 2181.06 |
| 1216944000000 | 2179.04 |
| 1217203200000 | 2152.43 |
| 1217289600000 | 2114.84 |
| 1217376000000 | 2126.54 |
| 1217462400000 | 2134.72 |
| 1217548800000 | 2098.55 |
| 1217808000000 | 2090.66 |
| 1217894400000 | 2070.82 |
| 1217980800000 | 2021.2 |
| 1218067200000 | 2024.71 |
| 1218153600000 | 1983.16 |
| 1218412800000 | 2035.57 |
| 1218499200000 | 2047.74 |
| 1218585600000 | 2004.29 |
| 1218672000000 | 2017.76 |
| 1218758400000 | 2000.41 |
| 1219017600000 | 1993.52 |
| 1219104000000 | 1953.07 |
| 1219190400000 | 1955 |
| 1219276800000 | 1960.17 |
| 1219363200000 | 1982.75 |
| 1219622400000 | 1968.37 |
| 1219708800000 | 1954.33 |
| 1219795200000 | 1966.11 |
| 1219881600000 | 1991.55 |
| 1219968000000 | 2007.37 |
| 1220227200000 | 2006.37 |
| 1220313600000 | 2010.66 |
| 1220400000000 | 2028.45 |
| 1220486400000 | 1978.76 |
| 1220572800000 | 1917.84 |
| 1220832000000 | 1956.87 |
| 1220918400000 | 1918.96 |
| 1221004800000 | 1884.52 |
| 1221091200000 | 1837.52 |
| 1221177600000 | 1892.53 |
| 1221436800000 | 1838.73 |
| 1221523200000 | 1835.43 |
| 1221609600000 | 1811.25 |
| 1221696000000 | 1777.4 |
| 1221782400000 | 1932.99 |
| 1222041600000 | 1956.99 |
| 1222128000000 | 1945.71 |
| 1222214400000 | 1934.73 |
| 1222300800000 | 1942.79 |
| 1222387200000 | 1928.9 |
| 1222646400000 | 1830.72 |
| 1222732800000 | 1823.83 |
| 1222819200000 | 1807.72 |
| 1222905600000 | 1735.51 |
| 1222992000000 | 1715.09 |
| 1223251200000 | 1498.74 |
| 1223337600000 | 1509.37 |
| 1223424000000 | 1455.88 |
| 1223510400000 | 1473.14 |
| 1223596800000 | 1373.86 |
| 1223856000000 | 1520.25 |
| 1223942400000 | 1595.35 |
| 1224028800000 | 1537 |
| 1224115200000 | 1441.09 |
| 1224201600000 | 1455.95 |
| 1224460800000 | 1476.23 |
| 1224547200000 | 1433.19 |
| 1224633600000 | 1337.17 |
| 1224720000000 | 1321.7 |
| 1224806400000 | 1234.01 |
| 1225065600000 | 1173.79 |
| 1225152000000 | 1183.05 |
| 1225238400000 | 1321.03 |
| 1225324800000 | 1319.99 |
| 1225411200000 | 1317.47 |
| 1225670400000 | 1368.62 |
| 1225756800000 | 1474.82 |
| 1225843200000 | 1457.96 |
| 1225929600000 | 1367.32 |
| 1226016000000 | 1387.65 |
| 1226275200000 | 1390.42 |
| 1226361600000 | 1342.49 |
| 1226448000000 | 1318.75 |
| 1226534400000 | 1329.38 |
| 1226620800000 | 1348.6 |
| 1226880000000 | 1323.36 |
| 1226966400000 | 1329.16 |
| 1227052800000 | 1292.21 |
| 1227139200000 | 1225.45 |
| 1227225600000 | 1184.96 |
| 1227484800000 | 1270.4 |
| 1227571200000 | 1296.04 |
| 1227657600000 | 1293.39 |
| 1227744000000 | 1308.82 |
| 1227830400000 | 1301.66 |
| 1228089600000 | 1272.94 |
| 1228176000000 | 1273.84 |
| 1228262400000 | 1290.08 |
| 1228348800000 | 1293.6 |
| 1228435200000 | 1238.09 |
| 1228694400000 | 1293.76 |
| 1228780800000 | 1307.37 |
| 1228867200000 | 1308.84 |
| 1228953600000 | 1328.22 |
| 1229040000000 | 1328 |
| 1229299200000 | 1366.77 |
| 1229385600000 | 1379.01 |
| 1229472000000 | 1455.9 |
| 1229558400000 | 1478.91 |
| 1229644800000 | 1402.09 |
| 1229904000000 | 1403.24 |
| 1229990400000 | 1409.58 |
| 1230076800000 | 1419.63 |
| 1230163200000 | 1419.63 |
| 1230249600000 | 1426.48 |
| 1230508800000 | 1454.99 |
| 1230595200000 | 1463.33 |
| 1230681600000 | 1434.34 |
| 1230854400000 | 1458.04 |
| 1231113600000 | 1455.11 |
| 1231200000000 | 1450.82 |
| 1231286400000 | 1474.75 |
| 1231372800000 | 1465.35 |
| 1231459200000 | 1440.19 |
| 1231718400000 | 1407.08 |
| 1231804800000 | 1386.15 |
| 1231891200000 | 1332.08 |
| 1231977600000 | 1338.96 |
| 1232064000000 | 1379.21 |
| 1232323200000 | 1355.18 |
| 1232409600000 | 1317.72 |
| 1232496000000 | 1298.22 |
| 1232582400000 | 1314.19 |
| 1232668800000 | 1306.97 |
| 1232928000000 | 1352.72 |
| 1233014400000 | 1341.78 |
| 1233100800000 | 1363.05 |
| 1233187200000 | 1348.53 |
| 1233273600000 | 1328.69 |
| 1233532800000 | 1308.26 |
| 1233619200000 | 1334.97 |
| 1233705600000 | 1338.39 |
| 1233792000000 | 1317.67 |
| 1233878400000 | 1340.44 |
| 1234137600000 | 1361.6 |
| 1234224000000 | 1346.56 |
| 1234310400000 | 1340.88 |
| 1234396800000 | 1317.34 |
| 1234483200000 | 1339.61 |
| 1234742400000 | 1309.85 |
| 1234828800000 | 1240.15 |
| 1234915200000 | 1241.02 |
| 1235001600000 | 1248.84 |
| 1235088000000 | 1215.64 |
| 1235347200000 | 1222.81 |
| 1235433600000 | 1196.28 |
| 1235520000000 | 1181.99 |
| 1235606400000 | 1214.73 |
| 1235692800000 | 1216.94 |
| 1235952000000 | 1177.14 |
| 1236038400000 | 1146.98 |
| 1236124800000 | 1160.74 |
| 1236211200000 | 1143.81 |
| 1236297600000 | 1164.83 |
| 1236556800000 | 1158.09 |
| 1236643200000 | 1191.9 |
| 1236729600000 | 1209.14 |
| 1236816000000 | 1225.51 |
| 1236902400000 | 1236.88 |
| 1237161600000 | 1251.91 |
| 1237248000000 | 1249.54 |
| 1237334400000 | 1279.19 |
| 1237420800000 | 1357.21 |
| 1237507200000 | 1325.86 |
| 1237766400000 | 1361.98 |
| 1237852800000 | 1338.09 |
| 1237939200000 | 1336.88 |
| 1238025600000 | 1309.22 |
| 1238112000000 | 1271.5 |
| 1238371200000 | 1247.49 |
| 1238457600000 | 1291.72 |
| 1238544000000 | 1298.73 |
| 1238630400000 | 1369.97 |
| 1238716800000 | 1356.32 |
| 1238976000000 | 1365.17 |
| 1239062400000 | 1353.27 |
| 1239148800000 | 1356.31 |
| 1239235200000 | 1386.47 |
| 1239321600000 | 1386.47 |
| 1239580800000 | 1398.22 |
| 1239667200000 | 1402.81 |
| 1239753600000 | 1386.49 |
| 1239840000000 | 1402.83 |
| 1239926400000 | 1402.43 |
| 1240185600000 | 1375.72 |
| 1240272000000 | 1356.48 |
| 1240358400000 | 1374.07 |
| 1240444800000 | 1371.18 |
| 1240531200000 | 1408.39 |
| 1240790400000 | 1395.64 |
| 1240876800000 | 1374.78 |
| 1240963200000 | 1425.45 |
| 1241049600000 | 1440.75 |
| 1241136000000 | 1440.97 |
| 1241395200000 | 1488.02 |
| 1241481600000 | 1485.66 |
| 1241568000000 | 1516.86 |
| 1241654400000 | 1556.07 |
| 1241740800000 | 1587.81 |
| 1242000000000 | 1593.16 |
| 1242086400000 | 1561.41 |
| 1242172800000 | 1535.81 |
| 1242259200000 | 1562.11 |
| 1242345600000 | 1570.37 |
| 1242604800000 | 1570.97 |
| 1242691200000 | 1614.16 |
| 1242777600000 | 1641.97 |
| 1242864000000 | 1613.98 |
| 1242950400000 | 1648.86 |
| 1243209600000 | 1647.47 |
| 1243296000000 | 1655.96 |
| 1243382400000 | 1659.44 |
| 1243468800000 | 1650.85 |
| 1243555200000 | 1672.09 |
| 1243814400000 | 1687.4 |
| 1243900800000 | 1696.38 |
| 1243987200000 | 1670.09 |
| 1244073600000 | 1665.69 |
| 1244160000000 | 1641.18 |
| 1244419200000 | 1596.29 |
| 1244505600000 | 1642.74 |
| 1244592000000 | 1631.08 |
| 1244678400000 | 1656.24 |
| 1244764800000 | 1646.29 |
| 1245024000000 | 1606.36 |
| 1245110400000 | 1610.13 |
| 1245196800000 | 1569.27 |
| 1245283200000 | 1592.71 |
| 1245369600000 | 1617.79 |
| 1245628800000 | 1583.61 |
| 1245715200000 | 1607.39 |
| 1245801600000 | 1622.6 |
| 1245888000000 | 1612.92 |
| 1245974400000 | 1632.77 |
| 1246233600000 | 1648.35 |
| 1246320000000 | 1652.18 |
| 1246406400000 | 1695.56 |
| 1246492800000 | 1655.09 |
| 1246579200000 | 1661.97 |
| 1246838400000 | 1639.49 |
| 1246924800000 | 1646.71 |
| 1247011200000 | 1623.58 |
| 1247097600000 | 1636.33 |
| 1247184000000 | 1609.14 |
| 1247443200000 | 1635.4 |
| 1247529600000 | 1641.48 |
| 1247616000000 | 1686.84 |
| 1247702400000 | 1680.14 |
| 1247788800000 | 1685.23 |
| 1248048000000 | 1711.82 |
| 1248134400000 | 1713.41 |
| 1248220800000 | 1706.21 |
| 1248307200000 | 1720.32 |
| 1248393600000 | 1706.6 |
| 1248652800000 | 1718.31 |
| 1248739200000 | 1714.56 |
| 1248825600000 | 1707.36 |
| 1248912000000 | 1709.98 |
| 1248998400000 | 1711.5 |
| 1249257600000 | 1773.67 |
| 1249344000000 | 1782.72 |
| 1249430400000 | 1778.08 |
| 1249516800000 | 1772.23 |
| 1249603200000 | 1752.96 |
| 1249862400000 | 1748.02 |
| 1249948800000 | 1742.33 |
| 1250035200000 | 1761.9 |
| 1250121600000 | 1784.17 |
| 1250208000000 | 1783.92 |
| 1250467200000 | 1731.1 |
| 1250553600000 | 1752.02 |
| 1250640000000 | 1774.97 |
| 1250726400000 | 1796.23 |
| 1250812800000 | 1829.65 |
| 1251072000000 | 1853.74 |
| 1251158400000 | 1856.88 |
| 1251244800000 | 1841.19 |
| 1251331200000 | 1830.26 |
| 1251417600000 | 1850.22 |
| 1251676800000 | 1849.8 |
| 1251763200000 | 1834.81 |
| 1251849600000 | 1794.78 |
| 1251936000000 | 1815.95 |
| 1252022400000 | 1830.71 |
| 1252281600000 | 1871.85 |
| 1252368000000 | 1889.92 |
| 1252454400000 | 1910.24 |
| 1252540800000 | 1919.89 |
| 1252627200000 | 1938.83 |
| 1252886400000 | 1941.09 |
| 1252972800000 | 1957.39 |
| 1253059200000 | 1994.84 |
| 1253145600000 | 2038.35 |
| 1253232000000 | 2020.26 |
| 1253491200000 | 1993.06 |
| 1253577600000 | 2023.55 |
| 1253664000000 | 2018.77 |
| 1253750400000 | 2002.47 |
| 1253836800000 | 1993.59 |
| 1254096000000 | 2005.53 |
| 1254182400000 | 1996.99 |
| 1254268800000 | 2013.53 |
| 1254355200000 | 2004.98 |
| 1254441600000 | 1985.63 |
| 1254700800000 | 2004.64 |
| 1254787200000 | 2068.38 |
| 1254873600000 | 2067.2 |
| 1254960000000 | 2099.09 |
| 1255046400000 | 2098.37 |
| 1255305600000 | 2123.7 |
| 1255392000000 | 2099.57 |
| 1255478400000 | 2149.89 |
| 1255564800000 | 2142.84 |
| 1255651200000 | 2128.75 |
| 1255910400000 | 2149.73 |
| 1255996800000 | 2143.65 |
| 1256083200000 | 2146.06 |
| 1256169600000 | 2116.37 |
| 1256256000000 | 2105.1 |
| 1256515200000 | 2067.72 |
| 1256601600000 | 2051.42 |
| 1256688000000 | 1989.19 |
| 1256774400000 | 2052.07 |
| 1256860800000 | 2008.28 |
| 1257120000000 | 2027.1 |
| 1257206400000 | 1985.95 |
| 1257292800000 | 2047.98 |
| 1257379200000 | 2064.59 |
| 1257465600000 | 2059.7 |
| 1257724800000 | 2094.77 |
| 1257811200000 | 2086.09 |
| 1257897600000 | 2090.44 |
| 1257984000000 | 2068.92 |
| 1258070400000 | 2075.9 |
| 1258329600000 | 2101.92 |
| 1258416000000 | 2067.74 |
| 1258502400000 | 2093.41 |
| 1258588800000 | 2051.56 |
| 1258675200000 | 2050.28 |
| 1258934400000 | 2089.43 |
| 1259020800000 | 2072.72 |
| 1259107200000 | 2087.78 |
| 1259193600000 | 2037.22 |
| 1259280000000 | 2055.19 |
| 1259539200000 | 2034.45 |
| 1259625600000 | 2077.5 |
| 1259712000000 | 2074.35 |
| 1259798400000 | 2076.25 |
| 1259884800000 | 2053.52 |
| 1260144000000 | 2035.95 |
| 1260230400000 | 2000.1 |
| 1260316800000 | 1965.04 |
| 1260403200000 | 1978.34 |
| 1260489600000 | 1980.67 |
| 1260748800000 | 1997.33 |
| 1260835200000 | 1983.64 |
| 1260921600000 | 1999.59 |
| 1261008000000 | 1943.03 |
| 1261094400000 | 1942.15 |
| 1261353600000 | 1975.72 |
| 1261440000000 | 1979.3 |
| 1261526400000 | 1999.86 |
| 1261612800000 | 2005.3 |
| 1261699200000 | 2005.3 |
| 1261958400000 | 2004.48 |
| 1262044800000 | 2022.33 |
| 1262131200000 | 2014.93 |
| 1262217600000 | 2008.5 |
| 1262563200000 | 2053.11 |
| 1262649600000 | 2061.35 |
| 1262736000000 | 2056.81 |
| 1262822400000 | 2064.44 |
| 1262908800000 | 2084.46 |
| 1263168000000 | 2108.81 |
| 1263254400000 | 2089.01 |
| 1263340800000 | 2086.24 |
| 1263427200000 | 2068.03 |
| 1263513600000 | 2001.53 |
| 1263772800000 | 2011.62 |
| 1263859200000 | 1987.02 |
| 1263945600000 | 1928.87 |
| 1264032000000 | 1903.15 |
| 1264118400000 | 1887.09 |
| 1264377600000 | 1884.17 |
| 1264464000000 | 1869.38 |
| 1264550400000 | 1855.46 |
| 1264636800000 | 1820.61 |
| 1264723200000 | 1808.16 |
| 1264982400000 | 1818.73 |
| 1265068800000 | 1839.36 |
| 1265155200000 | 1781.21 |
| 1265241600000 | 1684.94 |
| 1265328000000 | 1653.16 |
| 1265587200000 | 1677.31 |
| 1265673600000 | 1695.69 |
| 1265760000000 | 1721.92 |
| 1265846400000 | 1698.05 |
| 1265932800000 | 1680.94 |
| 1266192000000 | 1679.51 |
| 1266278400000 | 1706.74 |
| 1266364800000 | 1707.52 |
| 1266451200000 | 1720.52 |
| 1266537600000 | 1727.52 |
| 1266796800000 | 1740.09 |
| 1266883200000 | 1709.7 |
| 1266969600000 | 1701.42 |
| 1267056000000 | 1663.28 |
| 1267142400000 | 1701.46 |
| 1267401600000 | 1704.47 |
| 1267488000000 | 1720.89 |
| 1267574400000 | 1748 |
| 1267660800000 | 1747.77 |
| 1267747200000 | 1789.02 |
| 1268006400000 | 1782.91 |
| 1268092800000 | 1761.95 |
| 1268179200000 | 1799.86 |
| 1268265600000 | 1798.21 |
| 1268352000000 | 1810.37 |
| 1268611200000 | 1782 |
| 1268697600000 | 1819.24 |
| 1268784000000 | 1854.09 |
| 1268870400000 | 1821.21 |
| 1268956800000 | 1809.22 |
| 1269216000000 | 1786.08 |
| 1269302400000 | 1804.18 |
| 1269388800000 | 1760.38 |
| 1269475200000 | 1776.02 |
| 1269561600000 | 1788.49 |
| 1269820800000 | 1814.53 |
| 1269907200000 | 1804.75 |
| 1269993600000 | 1812.38 |
| 1270080000000 | 1829.13 |
| 1270166400000 | 1829.13 |
| 1270425600000 | 1824.94 |
| 1270512000000 | 1809.22 |
| 1270598400000 | 1792.57 |
| 1270684800000 | 1780.04 |
| 1270771200000 | 1828.05 |
| 1271030400000 | 1866.29 |
| 1271116800000 | 1859 |
| 1271203200000 | 1885.92 |
| 1271289600000 | 1868.89 |
| 1271376000000 | 1818.45 |
| 1271635200000 | 1792.39 |
| 1271721600000 | 1817.85 |
| 1271808000000 | 1782.35 |
| 1271894400000 | 1725.89 |
| 1271980800000 | 1741.31 |
| 1272240000000 | 1679.16 |
| 1272326400000 | 1591.48 |
| 1272412800000 | 1553.92 |
| 1272499200000 | 1625.57 |
| 1272585600000 | 1647.82 |
| 1272844800000 | 1631.9 |
| 1272931200000 | 1553.77 |
| 1273017600000 | 1508.93 |
| 1273104000000 | 1454.84 |
| 1273190400000 | 1403.12 |
| 1273449600000 | 1606.78 |
| 1273536000000 | 1579.59 |
| 1273622400000 | 1626.16 |
| 1273708800000 | 1602.47 |
| 1273795200000 | 1518.64 |
| 1274054400000 | 1512.57 |
| 1274140800000 | 1522.15 |
| 1274227200000 | 1489.13 |
| 1274313600000 | 1454.35 |
| 1274400000000 | 1492.56 |
| 1274659200000 | 1474.52 |
| 1274745600000 | 1423.67 |
| 1274832000000 | 1465.72 |
| 1274918400000 | 1527.95 |
| 1275004800000 | 1529.12 |
| 1275264000000 | 1522.79 |
| 1275350400000 | 1533.19 |
| 1275436800000 | 1515.79 |
| 1275523200000 | 1527.83 |
| 1275609600000 | 1477.03 |
| 1275868800000 | 1457.67 |
| 1275955200000 | 1444.68 |
| 1276041600000 | 1463.38 |
| 1276128000000 | 1510.22 |
| 1276214400000 | 1516.96 |
| 1276473600000 | 1550.46 |
| 1276560000000 | 1555.78 |
| 1276646400000 | 1570.91 |
| 1276732800000 | 1571.21 |
| 1276819200000 | 1608.41 |
| 1277078400000 | 1620.65 |
| 1277164800000 | 1602.21 |
| 1277251200000 | 1583.37 |
| 1277337600000 | 1557.89 |
| 1277424000000 | 1551.8 |
| 1277683200000 | 1550.83 |
| 1277769600000 | 1493.86 |
| 1277856000000 | 1509.76 |
| 1277942400000 | 1529.18 |
| 1278028800000 | 1559.61 |
| 1278288000000 | 1557.89 |
| 1278374400000 | 1603.23 |
| 1278460800000 | 1628.4 |
| 1278547200000 | 1645.88 |
| 1278633600000 | 1611.35 |
| 1278892800000 | 1601.13 |
| 1278979200000 | 1610.78 |
| 1279065600000 | 1610.01 |
| 1279152000000 | 1636.38 |
| 1279238400000 | 1611.67 |
| 1279497600000 | 1607.03 |
| 1279584000000 | 1606.5 |
| 1279670400000 | 1590.68 |
| 1279756800000 | 1637.67 |
| 1279843200000 | 1620.31 |
| 1280102400000 | 1641.56 |
| 1280188800000 | 1669.65 |
| 1280275200000 | 1691.9 |
| 1280361600000 | 1691.32 |
| 1280448000000 | 1676.31 |
| 1280707200000 | 1727.64 |
| 1280793600000 | 1731.79 |
| 1280880000000 | 1731.91 |
| 1280966400000 | 1727.28 |
| 1281052800000 | 1715.65 |
| 1281312000000 | 1732.65 |
| 1281398400000 | 1702.34 |
| 1281484800000 | 1642.24 |
| 1281571200000 | 1638.42 |
| 1281657600000 | 1630.15 |
| 1281916800000 | 1646.71 |
| 1282003200000 | 1679.27 |
| 1282089600000 | 1668.32 |
| 1282176000000 | 1656.24 |
| 1282262400000 | 1633.5 |
| 1282521600000 | 1632.95 |
| 1282608000000 | 1625.85 |
| 1282694400000 | 1608.92 |
| 1282780800000 | 1635.2 |
| 1282867200000 | 1641.27 |
| 1283126400000 | 1640.76 |
| 1283212800000 | 1643.51 |
| 1283299200000 | 1671.02 |
| 1283385600000 | 1661.98 |
| 1283472000000 | 1664.15 |
| 1283731200000 | 1681.9 |
| 1283817600000 | 1656.59 |
| 1283904000000 | 1649.33 |
| 1283990400000 | 1664 |
| 1284076800000 | 1668.02 |
| 1284336000000 | 1711.88 |
| 1284422400000 | 1731.44 |
| 1284508800000 | 1721.9 |
| 1284595200000 | 1724.72 |
| 1284681600000 | 1710.07 |
| 1284940800000 | 1712.46 |
| 1285027200000 | 1730.07 |
| 1285113600000 | 1755.86 |
| 1285200000000 | 1741.05 |
| 1285286400000 | 1778.03 |
| 1285545600000 | 1782.84 |
| 1285632000000 | 1795.38 |
| 1285718400000 | 1802.84 |
| 1285804800000 | 1815.58 |
| 1285891200000 | 1841.94 |
| 1286150400000 | 1823.33 |
| 1286236800000 | 1869.83 |
| 1286323200000 | 1892.44 |
| 1286409600000 | 1915.22 |
| 1286496000000 | 1920.05 |
| 1286755200000 | 1915.92 |
| 1286841600000 | 1886.94 |
| 1286928000000 | 1921.91 |
| 1287014400000 | 1935.79 |
| 1287100800000 | 1939.26 |
| 1287360000000 | 1945.55 |
| 1287446400000 | 1929.73 |
| 1287532800000 | 1945.58 |
| 1287619200000 | 1961.07 |
| 1287705600000 | 1954.29 |
| 1287964800000 | 1972.11 |
| 1288051200000 | 1964.24 |
| 1288137600000 | 1927.15 |
| 1288224000000 | 1969.77 |
| 1288310400000 | 1979.83 |
| 1288569600000 | 1985.84 |
| 1288656000000 | 2008.55 |
| 1288742400000 | 1997.94 |
| 1288828800000 | 2011.81 |
| 1288915200000 | 1949.92 |
| 1289174400000 | 1926.2 |
| 1289260800000 | 1917.68 |
| 1289347200000 | 1889.27 |
| 1289433600000 | 1859.31 |
| 1289520000000 | 1873.94 |
| 1289779200000 | 1870.61 |
| 1289865600000 | 1857.8 |
| 1289952000000 | 1865.19 |
| 1290038400000 | 1890.66 |
| 1290124800000 | 1904.49 |
| 1290384000000 | 1873.86 |
| 1290470400000 | 1808.42 |
| 1290556800000 | 1813.05 |
| 1290643200000 | 1804.17 |
| 1290729600000 | 1772.41 |
| 1290988800000 | 1719.79 |
| 1291075200000 | 1694.78 |
| 1291161600000 | 1740.22 |
| 1291248000000 | 1786.49 |
| 1291334400000 | 1828.99 |
| 1291593600000 | 1814.48 |
| 1291680000000 | 1840.64 |
| 1291766400000 | 1835.29 |
| 1291852800000 | 1845.71 |
| 1291939200000 | 1863.5 |
| 1292198400000 | 1896.74 |
| 1292284800000 | 1879.86 |
| 1292371200000 | 1849.54 |
| 1292457600000 | 1818.04 |
| 1292544000000 | 1802.7 |
| 1292803200000 | 1809.98 |
| 1292889600000 | 1825.43 |
| 1292976000000 | 1817.3 |
| 1293062400000 | 1800.1 |
| 1293148800000 | 1807.71 |
| 1293408000000 | 1790.11 |
| 1293494400000 | 1783.16 |
| 1293580800000 | 1786.59 |
| 1293667200000 | 1776.36 |
| 1293753600000 | 1776.69 |
| 1294012800000 | 1795.71 |
| 1294099200000 | 1810.14 |
| 1294185600000 | 1775.19 |
| 1294272000000 | 1738.82 |
| 1294358400000 | 1680.45 |
| 1294617600000 | 1655.98 |
| 1294704000000 | 1690.09 |
| 1294790400000 | 1751.47 |
| 1294876800000 | 1796.97 |
| 1294963200000 | 1778.66 |
| 1295222400000 | 1763.72 |
| 1295308800000 | 1802.33 |
| 1295395200000 | 1822.43 |
| 1295481600000 | 1833.45 |
| 1295568000000 | 1863.4 |
| 1295827200000 | 1886.42 |
| 1295913600000 | 1860.77 |
| 1296000000000 | 1860.95 |
| 1296086400000 | 1868.37 |
| 1296172800000 | 1852.16 |
| 1296432000000 | 1883 |
| 1296518400000 | 1916.5 |
| 1296604800000 | 1926.79 |
| 1296691200000 | 1893.52 |
| 1296777600000 | 1886.45 |
| 1297036800000 | 1895.98 |
| 1297123200000 | 1929.36 |
| 1297209600000 | 1948.81 |
| 1297296000000 | 1900.34 |
| 1297382400000 | 1891.09 |
| 1297641600000 | 1885.5 |
| 1297728000000 | 1901.18 |
| 1297814400000 | 1922.75 |
| 1297900800000 | 1935.48 |
| 1297987200000 | 1917.99 |
| 1298246400000 | 1879.56 |
| 1298332800000 | 1882.11 |
| 1298419200000 | 1895.16 |
| 1298505600000 | 1906.96 |
| 1298592000000 | 1916.66 |
| 1298851200000 | 1927.76 |
| 1298937600000 | 1929.45 |
| 1299024000000 | 1933.42 |
| 1299110400000 | 1937.07 |
| 1299196800000 | 1926.93 |
| 1299456000000 | 1929.06 |
| 1299542400000 | 1928.62 |
| 1299628800000 | 1936.2 |
| 1299715200000 | 1912.32 |
| 1299801600000 | 1911.45 |
| 1300060800000 | 1942.22 |
| 1300147200000 | 1917.85 |
| 1300233600000 | 1894.52 |
| 1300320000000 | 1901.65 |
| 1300406400000 | 1941.46 |
| 1300665600000 | 1982.46 |
| 1300752000000 | 1952.07 |
| 1300838400000 | 1922.92 |
| 1300924800000 | 1955.93 |
| 1301011200000 | 1944.1 |
| 1301270400000 | 1930.75 |
| 1301356800000 | 1923.63 |
| 1301443200000 | 1940.49 |
| 1301529600000 | 1926.79 |
| 1301616000000 | 1950.14 |
| 1301875200000 | 1961.21 |
| 1301961600000 | 1939.1 |
| 1302048000000 | 1970.33 |
| 1302134400000 | 1982.77 |
| 1302220800000 | 2004.04 |
| 1302480000000 | 2007.5 |
| 1302566400000 | 1979.42 |
| 1302652800000 | 2012.11 |
| 1302739200000 | 1972.78 |
| 1302825600000 | 1958.24 |
| 1303084800000 | 1888.29 |
| 1303171200000 | 1908.49 |
| 1303257600000 | 1941.83 |
| 1303344000000 | 1955.01 |
| 1303430400000 | 1955.01 |
| 1303689600000 | 1953.6 |
| 1303776000000 | 1958.41 |
| 1303862400000 | 1967.23 |
| 1303948800000 | 1999.84 |
| 1304035200000 | 2007.18 |
| 1304294400000 | 2032.87 |
| 1304380800000 | 2018.68 |
| 1304467200000 | 2019.78 |
| 1304553600000 | 2000.88 |
| 1304640000000 | 2004.39 |
| 1304899200000 | 1965.33 |
| 1304985600000 | 1986.15 |
| 1305072000000 | 1995.57 |
| 1305158400000 | 1981.72 |
| 1305244800000 | 1982.1 |
| 1305504000000 | 1980.63 |
| 1305590400000 | 1970.12 |
| 1305676800000 | 1972 |
| 1305763200000 | 1983.53 |
| 1305849600000 | 1959.45 |
| 1306108800000 | 1918.17 |
| 1306195200000 | 1931.29 |
| 1306281600000 | 1943.13 |
| 1306368000000 | 1942.08 |
| 1306454400000 | 1966.48 |
| 1306713600000 | 1950.92 |
| 1306800000000 | 1983.59 |
| 1306886400000 | 1968.07 |
| 1306972800000 | 1976.48 |
| 1307059200000 | 2016.52 |
| 1307318400000 | 2001.91 |
| 1307404800000 | 2014.2 |
| 1307491200000 | 1966.23 |
| 1307577600000 | 1960.83 |
| 1307664000000 | 1905.32 |
| 1307923200000 | 1905.65 |
| 1308009600000 | 1932.89 |
| 1308096000000 | 1867.08 |
| 1308182400000 | 1837.89 |
| 1308268800000 | 1888.15 |
| 1308528000000 | 1849.26 |
| 1308614400000 | 1881.86 |
| 1308700800000 | 1877.61 |
| 1308787200000 | 1814.15 |
| 1308873600000 | 1804.64 |
| 1309132800000 | 1808.54 |
| 1309219200000 | 1819.04 |
| 1309305600000 | 1858.69 |
| 1309392000000 | 1926.83 |
| 1309478400000 | 1931.66 |
| 1309737600000 | 1953.13 |
| 1309824000000 | 1933.85 |
| 1309910400000 | 1854.16 |
| 1309996800000 | 1892.68 |
| 1310083200000 | 1850.8 |
| 1310342400000 | 1734.14 |
| 1310428800000 | 1744.76 |
| 1310515200000 | 1763.71 |
| 1310601600000 | 1727.16 |
| 1310688000000 | 1715.4 |
| 1310947200000 | 1660.84 |
| 1311033600000 | 1707.52 |
| 1311120000000 | 1744.73 |
| 1311206400000 | 1816.96 |
| 1311292800000 | 1844.71 |
| 1311552000000 | 1829.03 |
| 1311638400000 | 1846.69 |
| 1311724800000 | 1786.64 |
| 1311811200000 | 1792.37 |
| 1311897600000 | 1801.89 |
| 1312156800000 | 1731.17 |
| 1312243200000 | 1708.69 |
| 1312329600000 | 1693.7 |
| 1312416000000 | 1629.72 |
| 1312502400000 | 1620.38 |
| 1312761600000 | 1577.26 |
| 1312848000000 | 1560.21 |
| 1312934400000 | 1538.83 |
| 1313020800000 | 1574.01 |
| 1313107200000 | 1614.64 |
| 1313366400000 | 1675.95 |
| 1313452800000 | 1643.83 |
| 1313539200000 | 1662.99 |
| 1313625600000 | 1577.82 |
| 1313712000000 | 1586.7 |
| 1313971200000 | 1614.38 |
| 1314057600000 | 1617.53 |
| 1314144000000 | 1625.91 |
| 1314230400000 | 1600.2 |
| 1314316800000 | 1586.83 |
| 1314576000000 | 1648.88 |
| 1314662400000 | 1634.73 |
| 1314748800000 | 1672.24 |
| 1314835200000 | 1650.23 |
| 1314921600000 | 1667.64 |
| 1315180800000 | 1609.1 |
| 1315267200000 | 1556.98 |
| 1315353600000 | 1591.74 |
| 1315440000000 | 1602.4 |
| 1315526400000 | 1532.68 |
| 1315785600000 | 1455.65 |
| 1315872000000 | 1475.48 |
| 1315958400000 | 1498.45 |
| 1316044800000 | 1560.57 |
| 1316131200000 | 1569.33 |
| 1316390400000 | 1514.71 |
| 1316476800000 | 1543.32 |
| 1316563200000 | 1548.05 |
| 1316649600000 | 1446.18 |
| 1316736000000 | 1437.01 |
| 1316995200000 | 1437.59 |
| 1317081600000 | 1500.03 |
| 1317168000000 | 1500.32 |
| 1317254400000 | 1512.4 |
| 1317340800000 | 1467.33 |
| 1317600000000 | 1409.78 |
| 1317686400000 | 1385.02 |
| 1317772800000 | 1424.7 |
| 1317859200000 | 1455.96 |
| 1317945600000 | 1477.38 |
| 1318204800000 | 1528.02 |
| 1318291200000 | 1505.24 |
| 1318377600000 | 1556.69 |
| 1318464000000 | 1523.98 |
| 1318550400000 | 1556.34 |
| 1318809600000 | 1522.38 |
| 1318896000000 | 1513.12 |
| 1318982400000 | 1525.47 |
| 1319068800000 | 1495.57 |
| 1319155200000 | 1534.23 |
| 1319414400000 | 1530.63 |
| 1319500800000 | 1501.16 |
| 1319587200000 | 1491.35 |
| 1319673600000 | 1563.39 |
| 1319760000000 | 1556.04 |
| 1320019200000 | 1508.43 |
| 1320105600000 | 1422.55 |
| 1320192000000 | 1431.97 |
| 1320278400000 | 1472.56 |
| 1320364800000 | 1457.68 |
| 1320624000000 | 1467.01 |
| 1320710400000 | 1462.12 |
| 1320796800000 | 1421.85 |
| 1320883200000 | 1416.49 |
| 1320969600000 | 1424.01 |
| 1321228800000 | 1404.08 |
| 1321315200000 | 1387.16 |
| 1321401600000 | 1379.5 |
| 1321488000000 | 1368.14 |
| 1321574400000 | 1370.68 |
| 1321833600000 | 1337.96 |
| 1321920000000 | 1323.69 |
| 1322006400000 | 1297.88 |
| 1322092800000 | 1282.15 |
| 1322179200000 | 1282.56 |
| 1322438400000 | 1326.61 |
| 1322524800000 | 1330.86 |
| 1322611200000 | 1382.02 |
| 1322697600000 | 1374.86 |
| 1322784000000 | 1392.03 |
| 1323043200000 | 1423.64 |
| 1323129600000 | 1399.22 |
| 1323216000000 | 1400.23 |
| 1323302400000 | 1354.44 |
| 1323388800000 | 1376.41 |
| 1323648000000 | 1334.67 |
| 1323734400000 | 1299.4 |
| 1323820800000 | 1270.8 |
| 1323907200000 | 1291.87 |
| 1323993600000 | 1289.34 |
| 1324252800000 | 1288.21 |
| 1324339200000 | 1300.73 |
| 1324425600000 | 1271.21 |
| 1324512000000 | 1290.98 |
| 1324598400000 | 1304.16 |
| 1324857600000 | 1304.16 |
| 1324944000000 | 1320.82 |
| 1325030400000 | 1317.31 |
| 1325116800000 | 1314.98 |
| 1325203200000 | 1333.19 |
| 1325462400000 | 1360.57 |
| 1325548800000 | 1384.37 |
| 1325635200000 | 1344.46 |
| 1325721600000 | 1307.65 |
| 1325808000000 | 1318.2 |
| 1326067200000 | 1312.08 |
| 1326153600000 | 1308.97 |
| 1326240000000 | 1290.78 |
| 1326326400000 | 1307.47 |
| 1326412800000 | 1283.2 |
| 1326672000000 | 1272.31 |
| 1326758400000 | 1285.34 |
| 1326844800000 | 1275.54 |
| 1326931200000 | 1301.79 |
| 1327017600000 | 1305.17 |
| 1327276800000 | 1308.17 |
| 1327363200000 | 1301.26 |
| 1327449600000 | 1289.98 |
| 1327536000000 | 1321.92 |
| 1327622400000 | 1306.32 |
| 1327881600000 | 1273.84 |
| 1327968000000 | 1279.61 |
| 1328054400000 | 1295.04 |
| 1328140800000 | 1297.88 |
| 1328227200000 | 1318.01 |
| 1328486400000 | 1311.37 |
| 1328572800000 | 1361.25 |
| 1328659200000 | 1391.46 |
| 1328745600000 | 1384.13 |
| 1328832000000 | 1359.17 |
| 1329091200000 | 1377.79 |
| 1329177600000 | 1371.39 |
| 1329264000000 | 1361.1 |
| 1329350400000 | 1348.14 |
| 1329436800000 | 1362.7 |
| 1329696000000 | 1379.18 |
| 1329782400000 | 1371.41 |
| 1329868800000 | 1365.17 |
| 1329955200000 | 1343.77 |
| 1330041600000 | 1369.86 |
| 1330300800000 | 1356.76 |
| 1330387200000 | 1370.77 |
| 1330473600000 | 1369.7 |
| 1330560000000 | 1376.57 |
| 1330646400000 | 1374.27 |
| 1330905600000 | 1370.83 |
| 1330992000000 | 1323.6 |
| 1331078400000 | 1334.88 |
| 1331164800000 | 1362.63 |
| 1331251200000 | 1357.86 |
| 1331510400000 | 1338.82 |
| 1331596800000 | 1356.2 |
| 1331683200000 | 1339.05 |
| 1331769600000 | 1335.92 |
| 1331856000000 | 1336.03 |
| 1332115200000 | 1353.57 |
| 1332201600000 | 1362.24 |
| 1332288000000 | 1360.17 |
| 1332374400000 | 1348.38 |
| 1332460800000 | 1354.62 |
| 1332720000000 | 1369.9 |
| 1332806400000 | 1374.3 |
| 1332892800000 | 1359.79 |
| 1332979200000 | 1340.36 |
| 1333065600000 | 1353.44 |
| 1333324800000 | 1350.36 |
| 1333411200000 | 1340.54 |
| 1333497600000 | 1286.96 |
| 1333584000000 | 1278.57 |
| 1333670400000 | 1278.57 |
| 1333929600000 | 1279.31 |
| 1334016000000 | 1258.17 |
| 1334102400000 | 1275.45 |
| 1334188800000 | 1268.13 |
| 1334275200000 | 1251.85 |
| 1334534400000 | 1238.57 |
| 1334620800000 | 1265.57 |
| 1334707200000 | 1249.42 |
| 1334793600000 | 1250.93 |
| 1334880000000 | 1260.04 |
| 1335139200000 | 1229.46 |
| 1335225600000 | 1248.92 |
| 1335312000000 | 1264.34 |
| 1335398400000 | 1249.6 |
| 1335484800000 | 1272.36 |
| 1335744000000 | 1285.35 |
| 1335830400000 | 1284.33 |
| 1335916800000 | 1265.34 |
| 1336003200000 | 1261.22 |
| 1336089600000 | 1258.89 |
| 1336348800000 | 1263.74 |
| 1336435200000 | 1271.67 |
| 1336521600000 | 1254.22 |
| 1336608000000 | 1265.84 |
| 1336694400000 | 1268.41 |
| 1336953600000 | 1230.81 |
| 1337040000000 | 1200.25 |
| 1337126400000 | 1167.96 |
| 1337212800000 | 1127.8 |
| 1337299200000 | 1134.4 |
| 1337558400000 | 1137.88 |
| 1337644800000 | 1158.02 |
| 1337731200000 | 1102.58 |
| 1337817600000 | 1103.08 |
| 1337904000000 | 1105.8 |
| 1338163200000 | 1100.07 |
| 1338249600000 | 1087.25 |
| 1338336000000 | 1063.24 |
| 1338422400000 | 1062.97 |
| 1338508800000 | 1045.81 |
| 1338768000000 | 1065.49 |
| 1338854400000 | 1070.98 |
| 1338940800000 | 1089.54 |
| 1339027200000 | 1089.16 |
| 1339113600000 | 1084.02 |
| 1339372800000 | 1082.31 |
| 1339459200000 | 1070.68 |
| 1339545600000 | 1061.5 |
| 1339632000000 | 1074.32 |
| 1339718400000 | 1101.12 |
| 1339977600000 | 1097.77 |
| 1340064000000 | 1116.91 |
| 1340150400000 | 1132.63 |
| 1340236800000 | 1118.1 |
| 1340323200000 | 1121.54 |
| 1340582400000 | 1090.01 |
| 1340668800000 | 1065.03 |
| 1340755200000 | 1075.37 |
| 1340841600000 | 1059.71 |
| 1340928000000 | 1111.24 |
| 1341187200000 | 1129.22 |
| 1341273600000 | 1156.35 |
| 1341360000000 | 1167.1 |
| 1341446400000 | 1134.19 |
| 1341532800000 | 1096.07 |
| 1341792000000 | 1099.25 |
| 1341878400000 | 1105.04 |
| 1341964800000 | 1106.91 |
| 1342051200000 | 1101.5 |
| 1342137600000 | 1116.79 |
| 1342396800000 | 1111.42 |
| 1342483200000 | 1120.92 |
| 1342569600000 | 1126.54 |
| 1342656000000 | 1122.87 |
| 1342742400000 | 1090.24 |
| 1343001600000 | 1044.92 |
| 1343088000000 | 1015.62 |
| 1343174400000 | 1006.13 |
| 1343260800000 | 1053.34 |
| 1343347200000 | 1072.51 |
| 1343606400000 | 1078.22 |
| 1343692800000 | 1085.29 |
| 1343779200000 | 1074.69 |
| 1343865600000 | 1042.75 |
| 1343952000000 | 1076.92 |
| 1344211200000 | 1103.4 |
| 1344297600000 | 1135.68 |
| 1344384000000 | 1127.61 |
| 1344470400000 | 1132.92 |
| 1344556800000 | 1122.81 |
| 1344816000000 | 1118.55 |
| 1344902400000 | 1115.54 |
| 1344988800000 | 1112.6 |
| 1345075200000 | 1128.64 |
| 1345161600000 | 1138.24 |
| 1345420800000 | 1151.78 |
| 1345507200000 | 1167.68 |
| 1345593600000 | 1157.73 |
| 1345680000000 | 1150.86 |
| 1345766400000 | 1142.79 |
| 1346025600000 | 1161.55 |
| 1346112000000 | 1168.27 |
| 1346198400000 | 1164.56 |
| 1346284800000 | 1149.92 |
| 1346371200000 | 1169.34 |
| 1346630400000 | 1184.43 |
| 1346716800000 | 1180.35 |
| 1346803200000 | 1192.87 |
| 1346889600000 | 1223.81 |
| 1346976000000 | 1267.46 |
| 1347235200000 | 1267.15 |
| 1347321600000 | 1289.76 |
| 1347408000000 | 1305.1 |
| 1347494400000 | 1293.76 |
| 1347580800000 | 1342 |
| 1347840000000 | 1330.64 |
| 1347926400000 | 1297.5 |
| 1348012800000 | 1306.42 |
| 1348099200000 | 1295.72 |
| 1348185600000 | 1315.08 |
| 1348444800000 | 1294.42 |
| 1348531200000 | 1294.72 |
| 1348617600000 | 1252.67 |
| 1348704000000 | 1262.64 |
| 1348790400000 | 1253.87 |
| 1349049600000 | 1267.85 |
| 1349136000000 | 1273.37 |
| 1349222400000 | 1283.89 |
| 1349308800000 | 1289.14 |
| 1349395200000 | 1322.68 |
| 1349654400000 | 1305.56 |
| 1349740800000 | 1294.05 |
| 1349827200000 | 1278.53 |
| 1349913600000 | 1300.82 |
| 1350000000000 | 1301.57 |
| 1350259200000 | 1295.58 |
| 1350345600000 | 1322.7 |
| 1350432000000 | 1343.92 |
| 1350518400000 | 1367.43 |
| 1350604800000 | 1336.35 |
| 1350864000000 | 1345.66 |
| 1350950400000 | 1315.01 |
| 1351036800000 | 1318.72 |
| 1351123200000 | 1307.89 |
| 1351209600000 | 1307.66 |
| 1351468800000 | 1290.56 |
| 1351555200000 | 1308.06 |
| 1351641600000 | 1299.46 |
| 1351728000000 | 1301.31 |
| 1351814400000 | 1291.56 |
| 1352073600000 | 1277.37 |
| 1352160000000 | 1282 |
| 1352246400000 | 1261.34 |
| 1352332800000 | 1262.16 |
| 1352419200000 | 1258.28 |
| 1352678400000 | 1255.11 |
| 1352764800000 | 1257 |
| 1352851200000 | 1251.2 |
| 1352937600000 | 1249.53 |
| 1353024000000 | 1215.83 |
| 1353283200000 | 1253.14 |
| 1353369600000 | 1255.75 |
| 1353456000000 | 1265.36 |
| 1353542400000 | 1275.45 |
| 1353628800000 | 1282.58 |
| 1353888000000 | 1274.68 |
| 1353974400000 | 1261.68 |
| 1354060800000 | 1253.24 |
| 1354147200000 | 1271.62 |
| 1354233600000 | 1272.73 |
| 1354492800000 | 1284.57 |
| 1354579200000 | 1291.53 |
| 1354665600000 | 1315.24 |
| 1354752000000 | 1313.99 |
| 1354838400000 | 1319.65 |
| 1355097600000 | 1311.57 |
| 1355184000000 | 1347.54 |
| 1355270400000 | 1364.19 |
| 1355356800000 | 1380.81 |
| 1355443200000 | 1387.98 |
| 1355702400000 | 1393.35 |
| 1355788800000 | 1415.21 |
| 1355875200000 | 1430.27 |
| 1355961600000 | 1434.14 |
| 1356048000000 | 1412.68 |
| 1356307200000 | 1419.6 |
| 1356393600000 | 1419.6 |
| 1356480000000 | 1422.51 |
| 1356566400000 | 1419.05 |
| 1356652800000 | 1409.09 |
| 1356912000000 | 1406.5 |
| 1357084800000 | 1448.74 |
| 1357171200000 | 1445.37 |
| 1357257600000 | 1437.43 |
| 1357516800000 | 1439.47 |
| 1357603200000 | 1433.77 |
| 1357689600000 | 1475.56 |
| 1357776000000 | 1515.8 |
| 1357862400000 | 1538.26 |
| 1358121600000 | 1545.54 |
| 1358208000000 | 1537.61 |
| 1358294400000 | 1524.67 |
| 1358380800000 | 1559.3 |
| 1358467200000 | 1556.65 |
| 1358726400000 | 1575.23 |
| 1358812800000 | 1560.39 |
| 1358899200000 | 1581.89 |
| 1358985600000 | 1574.89 |
| 1359072000000 | 1584.01 |
| 1359331200000 | 1578.39 |
| 1359417600000 | 1579.9 |
| 1359504000000 | 1587.01 |
| 1359590400000 | 1570.67 |
| 1359676800000 | 1601.21 |
| 1359936000000 | 1552.66 |
| 1360022400000 | 1561.19 |
| 1360108800000 | 1551.11 |
| 1360195200000 | 1528.17 |
| 1360281600000 | 1532.45 |
| 1360540800000 | 1538.91 |
| 1360627200000 | 1563.06 |
| 1360713600000 | 1563.16 |
| 1360800000000 | 1532.37 |
| 1360886400000 | 1524.68 |
| 1361145600000 | 1516.95 |
| 1361232000000 | 1531.89 |
| 1361318400000 | 1532.51 |
| 1361404800000 | 1493.26 |
| 1361491200000 | 1493.96 |
| 1361750400000 | 1512.06 |
| 1361836800000 | 1456.38 |
| 1361923200000 | 1457.87 |
| 1362009600000 | 1455.23 |
| 1362096000000 | 1433.98 |
| 1362355200000 | 1430.96 |
| 1362441600000 | 1461.75 |
| 1362528000000 | 1445.91 |
| 1362614400000 | 1466.06 |
| 1362700800000 | 1474.47 |
| 1362960000000 | 1470.22 |
| 1363046400000 | 1479.03 |
| 1363132800000 | 1471.05 |
| 1363219200000 | 1509.42 |
| 1363305600000 | 1514.29 |
| 1363564800000 | 1484.25 |
| 1363651200000 | 1465.01 |
| 1363737600000 | 1485.76 |
| 1363824000000 | 1481.48 |
| 1363910400000 | 1490.6 |
| 1364169600000 | 1463.34 |
| 1364256000000 | 1438 |
| 1364342400000 | 1407.37 |
| 1364428800000 | 1411.75 |
| 1364515200000 | 1411.75 |
| 1364774400000 | 1412.41 |
| 1364860800000 | 1404.65 |
| 1364947200000 | 1361.06 |
| 1365033600000 | 1382.52 |
| 1365120000000 | 1394.78 |
| 1365379200000 | 1379.22 |
| 1365465600000 | 1423.02 |
| 1365552000000 | 1479.26 |
| 1365638400000 | 1475.5 |
| 1365724800000 | 1476.75 |
| 1365984000000 | 1468.51 |
| 1366070400000 | 1452.22 |
| 1366156800000 | 1422.29 |
| 1366243200000 | 1417.96 |
| 1366329600000 | 1453.81 |
| 1366588800000 | 1455.97 |
| 1366675200000 | 1494.86 |
| 1366761600000 | 1519.87 |
| 1366848000000 | 1548.16 |
| 1366934400000 | 1525.86 |
| 1367193600000 | 1560.36 |
| 1367280000000 | 1567.38 |
| 1367366400000 | 1568.45 |
| 1367452800000 | 1550.4 |
| 1367539200000 | 1562.3 |
| 1367798400000 | 1566.98 |
| 1367884800000 | 1581.02 |
| 1367971200000 | 1573.26 |
| 1368057600000 | 1560.31 |
| 1368144000000 | 1549.8 |
| 1368403200000 | 1542.77 |
| 1368489600000 | 1510.54 |
| 1368576000000 | 1507.42 |
| 1368662400000 | 1510.3 |
| 1368748800000 | 1513.92 |
| 1369008000000 | 1526.74 |
| 1369094400000 | 1524.18 |
| 1369180800000 | 1521.41 |
| 1369267200000 | 1509.21 |
| 1369353600000 | 1526.95 |
| 1369612800000 | 1540.37 |
| 1369699200000 | 1540.99 |
| 1369785600000 | 1535.7 |
| 1369872000000 | 1535.49 |
| 1369958400000 | 1509.55 |
| 1370217600000 | 1498.52 |
| 1370304000000 | 1523.04 |
| 1370390400000 | 1511.42 |
| 1370476800000 | 1506.15 |
| 1370563200000 | 1527.07 |
| 1370822400000 | 1516.19 |
| 1370908800000 | 1514.99 |
| 1370995200000 | 1520.61 |
| 1371081600000 | 1509.86 |
| 1371168000000 | 1523.57 |
| 1371427200000 | 1540.69 |
| 1371513600000 | 1555.86 |
| 1371600000000 | 1546.41 |
| 1371686400000 | 1469.38 |
| 1371772800000 | 1418.17 |
| 1372032000000 | 1373.65 |
| 1372118400000 | 1404.55 |
| 1372204800000 | 1417.97 |
| 1372291200000 | 1419.3 |
| 1372377600000 | 1430.1 |
| 1372636800000 | 1441.66 |
| 1372723200000 | 1421.9 |
| 1372809600000 | 1337.98 |
| 1372896000000 | 1380.36 |
| 1372982400000 | 1366.1 |
| 1373241600000 | 1397.11 |
| 1373328000000 | 1389.5 |
| 1373414400000 | 1404.45 |
| 1373500800000 | 1399.09 |
| 1373587200000 | 1379.14 |
| 1373846400000 | 1389.47 |
| 1373932800000 | 1403.35 |
| 1374019200000 | 1398.77 |
| 1374105600000 | 1427.84 |
| 1374192000000 | 1429.32 |
| 1374451200000 | 1458.67 |
| 1374537600000 | 1465.13 |
| 1374624000000 | 1489.39 |
| 1374710400000 | 1487.35 |
| 1374796800000 | 1500.77 |
| 1375056000000 | 1499.8 |
| 1375142400000 | 1509.14 |
| 1375228800000 | 1494.02 |
| 1375315200000 | 1496.82 |
| 1375401600000 | 1506.31 |
| 1375660800000 | 1496.16 |
| 1375747200000 | 1485.85 |
| 1375833600000 | 1497.16 |
| 1375920000000 | 1541.93 |
| 1376006400000 | 1566.4 |
| 1376265600000 | 1556.64 |
| 1376352000000 | 1568.53 |
| 1376438400000 | 1579.42 |
| 1376524800000 | 1576.66 |
| 1376611200000 | 1576.59 |
| 1376870400000 | 1564.81 |
| 1376956800000 | 1546.7 |
| 1377043200000 | 1539.44 |
| 1377129600000 | 1572.81 |
| 1377216000000 | 1583.21 |
| 1377475200000 | 1572.65 |
| 1377561600000 | 1545.47 |
| 1377648000000 | 1538.41 |
| 1377734400000 | 1535.04 |
| 1377820800000 | 1507.15 |
| 1378080000000 | 1533.22 |
| 1378166400000 | 1526.15 |
| 1378252800000 | 1530.01 |
| 1378339200000 | 1535.15 |
| 1378425600000 | 1549.1 |
| 1378684800000 | 1551.46 |
| 1378771200000 | 1576.25 |
| 1378857600000 | 1584.83 |
| 1378944000000 | 1595.33 |
| 1379030400000 | 1588.93 |
| 1379289600000 | 1589.99 |
| 1379376000000 | 1566.39 |
| 1379462400000 | 1573.66 |
| 1379548800000 | 1596.35 |
| 1379635200000 | 1607.51 |
| 1379894400000 | 1591.76 |
| 1379980800000 | 1591.83 |
| 1380067200000 | 1608.06 |
| 1380153600000 | 1604.11 |
| 1380240000000 | 1601.34 |
| 1380499200000 | 1587.05 |
| 1380585600000 | 1587.35 |
| 1380672000000 | 1604.71 |
| 1380758400000 | 1596.1 |
| 1380844800000 | 1589.39 |
| 1381104000000 | 1574.99 |
| 1381190400000 | 1563.46 |
| 1381276800000 | 1562.34 |
| 1381363200000 | 1572.26 |
| 1381449600000 | 1606.74 |
| 1381708800000 | 1625.3 |
| 1381795200000 | 1627.42 |
| 1381881600000 | 1642.64 |
| 1381968000000 | 1664.08 |
| 1382054400000 | 1672.27 |
| 1382313600000 | 1683.25 |
| 1382400000000 | 1687.19 |
| 1382486400000 | 1665.52 |
| 1382572800000 | 1659.89 |
| 1382659200000 | 1640.43 |
| 1382918400000 | 1651.93 |
| 1383004800000 | 1654.81 |
| 1383091200000 | 1674.08 |
| 1383177600000 | 1633.36 |
| 1383264000000 | 1620.13 |
| 1383523200000 | 1636.52 |
| 1383609600000 | 1639.4 |
| 1383696000000 | 1668.16 |
| 1383782400000 | 1643.18 |
| 1383868800000 | 1621.59 |
| 1384128000000 | 1644.65 |
| 1384214400000 | 1648.1 |
| 1384300800000 | 1632.98 |
| 1384387200000 | 1634.52 |
| 1384473600000 | 1635.59 |
| 1384732800000 | 1655.93 |
| 1384819200000 | 1653.69 |
| 1384905600000 | 1636.79 |
| 1384992000000 | 1639.23 |
| 1385078400000 | 1653.6 |
| 1385337600000 | 1654.15 |
| 1385424000000 | 1656.15 |
| 1385510400000 | 1683.11 |
| 1385596800000 | 1696.42 |
| 1385683200000 | 1707 |
| 1385942400000 | 1694.4 |
| 1386028800000 | 1682.96 |
| 1386115200000 | 1658.62 |
| 1386201600000 | 1656.24 |
| 1386288000000 | 1654.69 |
| 1386547200000 | 1680.27 |
| 1386633600000 | 1696.5 |
| 1386720000000 | 1692.66 |
| 1386806400000 | 1666.34 |
| 1386892800000 | 1655.11 |
| 1387152000000 | 1670.45 |
| 1387238400000 | 1665.69 |
| 1387324800000 | 1672.17 |
| 1387411200000 | 1674.11 |
| 1387497600000 | 1689.49 |
| 1387756800000 | 1719.15 |
| 1387843200000 | 1715.19 |
| 1387929600000 | 1715.19 |
| 1388016000000 | 1718.39 |
| 1388102400000 | 1736.64 |
| 1388361600000 | 1721.77 |
| 1388448000000 | 1718.68 |
| 1388620800000 | 1709.23 |
| 1388707200000 | 1741.72 |
| 1388966400000 | 1747.44 |
| 1389052800000 | 1783.85 |
| 1389139200000 | 1807.94 |
| 1389225600000 | 1811.67 |
| 1389312000000 | 1827.21 |
| 1389571200000 | 1833.93 |
| 1389657600000 | 1820.48 |
| 1389744000000 | 1815.22 |
| 1389830400000 | 1812.46 |
| 1389916800000 | 1814.92 |
| 1390176000000 | 1813.39 |
| 1390262400000 | 1805.6 |
| 1390348800000 | 1754.94 |
| 1390435200000 | 1765.53 |
| 1390521600000 | 1749.12 |
| 1390780800000 | 1728.4 |
| 1390867200000 | 1755.05 |
| 1390953600000 | 1745.42 |
| 1391040000000 | 1726.6 |
| 1391126400000 | 1698.8 |
| 1391385600000 | 1685.21 |
| 1391472000000 | 1703.33 |
| 1391558400000 | 1709.89 |
| 1391644800000 | 1757.44 |
| 1391731200000 | 1767.64 |
| 1391990400000 | 1770.06 |
| 1392076800000 | 1803.07 |
| 1392163200000 | 1780.46 |
| 1392249600000 | 1803.55 |
| 1392336000000 | 1829.43 |
| 1392595200000 | 1861.1 |
| 1392681600000 | 1855.68 |
| 1392768000000 | 1853.8 |
| 1392854400000 | 1846.32 |
| 1392940800000 | 1866.85 |
| 1393200000000 | 1883.21 |
| 1393286400000 | 1895.87 |
| 1393372800000 | 1867.21 |
| 1393459200000 | 1884.72 |
| 1393545600000 | 1916.2 |
| 1393804800000 | 1862.24 |
| 1393891200000 | 1901.7 |
| 1393977600000 | 1917.91 |
| 1394064000000 | 1957.63 |
| 1394150400000 | 1952.34 |
| 1394409600000 | 1981.64 |
| 1394496000000 | 1997.5 |
| 1394582400000 | 1970.18 |
| 1394668800000 | 1930.95 |
| 1394755200000 | 1923.73 |
| 1395014400000 | 1953.68 |
| 1395100800000 | 1969.56 |
| 1395187200000 | 1964.86 |
| 1395273600000 | 1943.14 |
| 1395360000000 | 1937.56 |
| 1395619200000 | 1913.26 |
| 1395705600000 | 1932.87 |
| 1395792000000 | 1959.28 |
| 1395878400000 | 1954.35 |
| 1395964800000 | 1974.23 |
| 1396224000000 | 1987.09 |
| 1396310400000 | 2018.39 |
| 1396396800000 | 2000.8 |
| 1396483200000 | 1999.62 |
| 1396569600000 | 1981.21 |
| 1396828800000 | 1982.08 |
| 1396915200000 | 1951.3 |
| 1397001600000 | 1969 |
| 1397088000000 | 1962.68 |
| 1397174400000 | 1940.38 |
| 1397433600000 | 1933.98 |
| 1397520000000 | 1912.11 |
| 1397606400000 | 1948.23 |
| 1397692800000 | 1974.42 |
| 1397779200000 | 1974.42 |
| 1398038400000 | 1969.92 |
| 1398124800000 | 2006.39 |
| 1398211200000 | 1989.65 |
| 1398297600000 | 1990.98 |
| 1398384000000 | 1973.21 |
| 1398643200000 | 1980.84 |
| 1398729600000 | 2000.67 |
| 1398816000000 | 2003.82 |
| 1398902400000 | 2003.82 |
| 1398988800000 | 2019.41 |
| 1399248000000 | 2031.93 |
| 1399334400000 | 2046.47 |
| 1399420800000 | 2015.59 |
| 1399507200000 | 2020.38 |
| 1399593600000 | 1965.07 |
| 1399852800000 | 1986.85 |
| 1399939200000 | 1965.98 |
| 1400025600000 | 1893.57 |
| 1400112000000 | 1855.76 |
| 1400198400000 | 1862.79 |
| 1400457600000 | 1870.98 |
| 1400544000000 | 1869.71 |
| 1400630400000 | 1855.24 |
| 1400716800000 | 1867.6 |
| 1400803200000 | 1874.25 |
| 1401062400000 | 1909.97 |
| 1401148800000 | 1929.26 |
| 1401235200000 | 1948.28 |
| 1401321600000 | 1933.21 |
| 1401408000000 | 1953.2 |
| 1401667200000 | 1961.04 |
| 1401753600000 | 1954.65 |
| 1401840000000 | 1966.08 |
| 1401926400000 | 1992.72 |
| 1402012800000 | 2028.08 |
| 1402272000000 | 2033.7 |
| 1402358400000 | 2038.87 |
| 1402444800000 | 2003.69 |
| 1402531200000 | 1988.21 |
| 1402617600000 | 1983.72 |
| 1402876800000 | 1978.17 |
| 1402963200000 | 1978.17 |
| 1403049600000 | 1970.88 |
| 1403136000000 | 1991.8 |
| 1403222400000 | 1965.04 |
| 1403481600000 | 1952.4 |
| 1403568000000 | 1925.42 |
| 1403654400000 | 1947.88 |
| 1403740800000 | 1938.62 |
| 1403827200000 | 1918.58 |
| 1404086400000 | 1907.12 |
| 1404172800000 | 1977.91 |
| 1404259200000 | 1964.49 |
| 1404345600000 | 1938.46 |
| 1404432000000 | 1902.26 |
| 1404691200000 | 1870.37 |
| 1404777600000 | 1820.46 |
| 1404864000000 | 1770.65 |
| 1404950400000 | 1696.96 |
| 1405036800000 | 1716.78 |
| 1405296000000 | 1727.09 |
| 1405382400000 | 1691.99 |
| 1405468800000 | 1746.2 |
| 1405555200000 | 1723.1 |
| 1405641600000 | 1714.08 |
| 1405900800000 | 1719.81 |
| 1405987200000 | 1738.5 |
| 1406073600000 | 1779.68 |
| 1406160000000 | 1818.49 |
| 1406246400000 | 1804.81 |
| 1406505600000 | 1804.03 |
| 1406592000000 | 1775.46 |
| 1406678400000 | 1721.56 |
| 1406764800000 | 1656.29 |
| 1406851200000 | 1604.34 |
| 1407110400000 | 1626.78 |
| 1407196800000 | 1606.89 |
| 1407283200000 | 1498.78 |
| 1407369600000 | 1456.74 |
| 1407456000000 | 1447.48 |
| 1407715200000 | 1465.17 |
| 1407801600000 | 1460.65 |
| 1407888000000 | 1501.16 |
| 1407974400000 | 1521.79 |
| 1408060800000 | 1529.33 |
| 1408320000000 | 1558.11 |
| 1408406400000 | 1563.53 |
| 1408492800000 | 1560.45 |
| 1408579200000 | 1565.5 |
| 1408665600000 | 1548.2 |
| 1408924800000 | 1562.59 |
| 1409011200000 | 1596.24 |
| 1409097600000 | 1630.39 |
| 1409184000000 | 1606.46 |
| 1409270400000 | 1627.59 |
| 1409529600000 | 1612.12 |
| 1409616000000 | 1600.69 |
| 1409702400000 | 1616.69 |
| 1409788800000 | 1626.15 |
| 1409875200000 | 1636.89 |
| 1410134400000 | 1623.91 |
| 1410220800000 | 1592.69 |
| 1410307200000 | 1586.19 |
| 1410393600000 | 1584.56 |
| 1410480000000 | 1568.39 |
| 1410739200000 | 1549.59 |
| 1410825600000 | 1536.22 |
| 1410912000000 | 1542.41 |
| 1410998400000 | 1553.34 |
| 1411084800000 | 1549.31 |
| 1411344000000 | 1546.33 |
| 1411430400000 | 1531.68 |
| 1411516800000 | 1509.68 |
| 1411603200000 | 1484.47 |
| 1411689600000 | 1494.5 |
| 1411948800000 | 1490.7 |
| 1412035200000 | 1493.03 |
| 1412121600000 | 1478.78 |
| 1412208000000 | 1431.61 |
| 1412294400000 | 1429.4 |
| 1412553600000 | 1432.84 |
| 1412640000000 | 1432.39 |
| 1412726400000 | 1407.65 |
| 1412812800000 | 1383.5 |
| 1412899200000 | 1363.85 |
| 1413158400000 | 1371.58 |
| 1413244800000 | 1370.84 |
| 1413331200000 | 1337.62 |
| 1413417600000 | 1298.35 |
| 1413504000000 | 1332.16 |
| 1413763200000 | 1337.66 |
| 1413849600000 | 1375.34 |
| 1413936000000 | 1368.36 |
| 1414022400000 | 1371.08 |
| 1414108800000 | 1363.41 |
| 1414368000000 | 1351.55 |
| 1414454400000 | 1389.72 |
| 1414540800000 | 1381.63 |
| 1414627200000 | 1345.87 |
| 1414713600000 | 1363.27 |
| 1414972800000 | 1340.36 |
| 1415059200000 | 1307.85 |
| 1415145600000 | 1313.3 |
| 1415232000000 | 1311.33 |
| 1415318400000 | 1297.39 |
| 1415577600000 | 1324.31 |
| 1415664000000 | 1320.44 |
| 1415750400000 | 1282.06 |
| 1415836800000 | 1295.97 |
| 1415923200000 | 1304.79 |
| 1416182400000 | 1309 |
| 1416268800000 | 1332.01 |
| 1416355200000 | 1329.93 |
| 1416441600000 | 1312.71 |
| 1416528000000 | 1330.87 |
| 1416787200000 | 1339.76 |
| 1416873600000 | 1350.98 |
| 1416960000000 | 1346.27 |
| 1417046400000 | 1344.91 |
| 1417132800000 | 1311.75 |
| 1417392000000 | 1293.21 |
| 1417478400000 | 1310.3 |
| 1417564800000 | 1310.75 |
| 1417651200000 | 1314.47 |
| 1417737600000 | 1325.26 |
| 1417996800000 | 1313.43 |
| 1418083200000 | 1296.02 |
| 1418169600000 | 1264.68 |
| 1418256000000 | 1243.6 |
| 1418342400000 | 1225.38 |
| 1418601600000 | 1183.25 |
| 1418688000000 | 1207.13 |
| 1418774400000 | 1195.97 |
| 1418860800000 | 1228.66 |
| 1418947200000 | 1213.53 |
| 1419206400000 | 1208.31 |
| 1419292800000 | 1223.15 |
| 1419379200000 | 1214.84 |
| 1419465600000 | 1214.84 |
| 1419552000000 | 1212.94 |
| 1419811200000 | 1206.25 |
| 1419897600000 | 1180.88 |
| 1419984000000 | 1171.74 |
| 1420156800000 | 1183.88 |
| 1420416000000 | 1136.33 |
| 1420502400000 | 1120.03 |
| 1420588800000 | 1102.74 |
| 1420675200000 | 1130.19 |
| 1420761600000 | 1117.26 |
| 1421020800000 | 1120.61 |
| 1421107200000 | 1148.85 |
| 1421193600000 | 1156.44 |
| 1421280000000 | 1161.86 |
| 1421366400000 | 1168.88 |
| 1421625600000 | 1195.36 |
| 1421712000000 | 1189.72 |
| 1421798400000 | 1216.77 |
| 1421884800000 | 1217.95 |
| 1421971200000 | 1203.33 |
| 1422230400000 | 1215.55 |
| 1422316800000 | 1216.02 |
| 1422403200000 | 1183.03 |
| 1422489600000 | 1189.42 |
| 1422576000000 | 1157.08 |
| 1422835200000 | 1178.93 |
| 1422921600000 | 1205.45 |
| 1423008000000 | 1192.53 |
| 1423094400000 | 1184.03 |
| 1423180800000 | 1173.68 |
| 1423440000000 | 1168.03 |
| 1423526400000 | 1173.71 |
| 1423612800000 | 1149.21 |
| 1423699200000 | 1178.46 |
| 1423785600000 | 1201.31 |
| 1424044800000 | 1202.08 |
| 1424131200000 | 1220.92 |
| 1424217600000 | 1231.77 |
| 1424304000000 | 1227.82 |
| 1424390400000 | 1233.71 |
| 1424649600000 | 1244.25 |
| 1424736000000 | 1267.54 |
| 1424822400000 | 1261.96 |
| 1424908800000 | 1254.98 |
| 1424995200000 | 1266.24 |
| 1425254400000 | 1254.37 |
| 1425340800000 | 1249.79 |
| 1425427200000 | 1211.88 |
| 1425513600000 | 1231.46 |
| 1425600000000 | 1215.16 |
| 1425859200000 | 1210.79 |
| 1425945600000 | 1164.18 |
| 1426032000000 | 1176.58 |
| 1426118400000 | 1188.9 |
| 1426204800000 | 1180.82 |
| 1426464000000 | 1198.48 |
| 1426550400000 | 1199.26 |
| 1426636800000 | 1214.81 |
| 1426723200000 | 1219.7 |
| 1426809600000 | 1265.22 |
| 1427068800000 | 1284.72 |
| 1427155200000 | 1296.34 |
| 1427241600000 | 1305.95 |
| 1427328000000 | 1282.45 |
| 1427414400000 | 1289.55 |
| 1427673600000 | 1279.7 |
| 1427760000000 | 1253.34 |
| 1427846400000 | 1263.82 |
| 1427932800000 | 1280.49 |
| 1428019200000 | 1280.49 |
| 1428278400000 | 1298.26 |
| 1428364800000 | 1298.75 |
| 1428451200000 | 1313.46 |
| 1428537600000 | 1328.55 |
| 1428624000000 | 1319.1 |
| 1428883200000 | 1317.98 |
| 1428969600000 | 1314.47 |
| 1429056000000 | 1317.6 |
| 1429142400000 | 1295.31 |
| 1429228800000 | 1278.63 |
| 1429488000000 | 1283.9 |
| 1429574400000 | 1280.76 |
| 1429660800000 | 1267.09 |
| 1429747200000 | 1275.24 |
| 1429833600000 | 1297.2 |
| 1430092800000 | 1317.75 |
| 1430179200000 | 1323.82 |
| 1430265600000 | 1325 |
| 1430352000000 | 1356.74 |
| 1430438400000 | 1358.8 |
| 1430697600000 | 1372.02 |
| 1430784000000 | 1342.16 |
| 1430870400000 | 1356.85 |
| 1430956800000 | 1338.87 |
| 1431043200000 | 1369.86 |
| 1431302400000 | 1373.75 |
| 1431388800000 | 1386.54 |
| 1431475200000 | 1415.79 |
| 1431561600000 | 1420.61 |
| 1431648000000 | 1415.89 |
| 1431907200000 | 1405.83 |
| 1431993600000 | 1381.42 |
| 1432080000000 | 1372.38 |
| 1432166400000 | 1375.55 |
| 1432252800000 | 1365.46 |
| 1432512000000 | 1339.46 |
| 1432598400000 | 1302.1 |
| 1432684800000 | 1321.87 |
| 1432771200000 | 1324.59 |
| 1432857600000 | 1316.22 |
| 1433116800000 | 1303.39 |
| 1433203200000 | 1342.27 |
| 1433289600000 | 1366.34 |
| 1433376000000 | 1353.3 |
| 1433462400000 | 1317 |
| 1433721600000 | 1292.35 |
| 1433808000000 | 1296.3 |
| 1433894400000 | 1332.09 |
| 1433980800000 | 1341.75 |
| 1434067200000 | 1328.26 |
| 1434326400000 | 1298.54 |
| 1434412800000 | 1298.56 |
| 1434499200000 | 1292.83 |
| 1434585600000 | 1311.52 |
| 1434672000000 | 1312.58 |
| 1434931200000 | 1350.4 |
| 1435017600000 | 1363.64 |
| 1435104000000 | 1352.73 |
| 1435190400000 | 1347.77 |
| 1435276800000 | 1344.47 |
| 1435536000000 | 1278.69 |
| 1435622400000 | 1280.21 |
| 1435708800000 | 1288.82 |
| 1435795200000 | 1292.92 |
| 1435881600000 | 1281.5 |
| 1436140800000 | 1232.15 |
| 1436227200000 | 1191.56 |
| 1436313600000 | 1227.49 |
| 1436400000000 | 1269.75 |
| 1436486400000 | 1318.43 |
| 1436745600000 | 1317.55 |
| 1436832000000 | 1308.82 |
| 1436918400000 | 1314.78 |
| 1437004800000 | 1322.54 |
| 1437091200000 | 1314.29 |
| 1437350400000 | 1319.04 |
| 1437436800000 | 1316.8 |
| 1437523200000 | 1310.63 |
| 1437609600000 | 1321.11 |
| 1437696000000 | 1314.2 |
| 1437955200000 | 1302.25 |
| 1438041600000 | 1290.61 |
| 1438128000000 | 1292.77 |
| 1438214400000 | 1290.68 |
| 1438300800000 | 1286.9 |
| 1438560000000 | 1279.01 |
| 1438646400000 | 1270.76 |
| 1438732800000 | 1270.76 |
| 1438819200000 | 1250.87 |
| 1438905600000 | 1251.15 |
| 1439164800000 | 1255.48 |
| 1439251200000 | 1241.74 |
| 1439337600000 | 1248.48 |
| 1439424000000 | 1262.65 |
| 1439510400000 | 1257.92 |
| 1439769600000 | 1264.18 |
| 1439856000000 | 1255.91 |
| 1439942400000 | 1234.8 |
| 1440028800000 | 1237.91 |
| 1440115200000 | 1207.37 |
| 1440374400000 | 1158.37 |
| 1440460800000 | 1190.31 |
| 1440547200000 | 1181.11 |
| 1440633600000 | 1202.18 |
| 1440720000000 | 1202.12 |
| 1440979200000 | 1191.86 |
| 1441065600000 | 1166.17 |
| 1441152000000 | 1155.35 |
| 1441238400000 | 1160.93 |
| 1441324800000 | 1137.5 |
| 1441584000000 | 1135.8 |
| 1441670400000 | 1150.14 |
| 1441756800000 | 1151.81 |
| 1441843200000 | 1141.76 |
| 1441929600000 | 1140.69 |
| 1442188800000 | 1132.91 |
| 1442275200000 | 1131.41 |
| 1442361600000 | 1156.02 |
| 1442448000000 | 1161.38 |
| 1442534400000 | 1157.81 |
| 1442793600000 | 1150.34 |
| 1442880000000 | 1119.35 |
| 1442966400000 | 1127.75 |
| 1443052800000 | 1125.77 |
| 1443139200000 | 1142.98 |
| 1443398400000 | 1127 |
| 1443484800000 | 1117.25 |
| 1443571200000 | 1151.6 |
| 1443657600000 | 1170.83 |
| 1443744000000 | 1206.99 |
| 1444003200000 | 1246.49 |
| 1444089600000 | 1261.92 |
| 1444176000000 | 1272.27 |
| 1444262400000 | 1274.54 |
| 1444348800000 | 1290.87 |
| 1444608000000 | 1248.62 |
| 1444694400000 | 1234.02 |
| 1444780800000 | 1235.64 |
| 1444867200000 | 1248.08 |
| 1444953600000 | 1256.54 |
| 1445212800000 | 1246.05 |
| 1445299200000 | 1255.12 |
| 1445385600000 | 1238.58 |
| 1445472000000 | 1222.48 |
| 1445558400000 | 1221.41 |
| 1445817600000 | 1215.07 |
| 1445904000000 | 1185.33 |
| 1445990400000 | 1204.23 |
| 1446076800000 | 1205.34 |
| 1446163200000 | 1219.01 |
| 1446422400000 | 1227.51 |
| 1446508800000 | 1233.59 |
| 1446595200000 | 1228.75 |
| 1446681600000 | 1220.02 |
| 1446768000000 | 1200.72 |
| 1447027200000 | 1153.51 |
| 1447113600000 | 1143.4 |
| 1447200000000 | 1132.87 |
| 1447286400000 | 1122.23 |
| 1447372800000 | 1119.56 |
| 1447632000000 | 1126.16 |
| 1447718400000 | 1148.65 |
| 1447804800000 | 1162.19 |
| 1447891200000 | 1173.68 |
| 1447977600000 | 1158.8 |
| 1448236800000 | 1150.75 |
| 1448323200000 | 1139.58 |
| 1448409600000 | 1141.48 |
| 1448496000000 | 1150.33 |
| 1448582400000 | 1150.12 |
| 1448841600000 | 1139.82 |
| 1448928000000 | 1139.42 |
| 1449014400000 | 1140.44 |
| 1449100800000 | 1156.44 |
| 1449187200000 | 1151.49 |
| 1449446400000 | 1148.25 |
| 1449532800000 | 1130.98 |
| 1449619200000 | 1151.04 |
| 1449705600000 | 1151.61 |
| 1449792000000 | 1136.35 |
| 1450051200000 | 1123.74 |
| 1450137600000 | 1138.24 |
| 1450224000000 | 1151.94 |
| 1450310400000 | 1156.47 |
| 1450396800000 | 1165.87 |
| 1450656000000 | 1160.19 |
| 1450742400000 | 1174.8 |
| 1450828800000 | 1196.59 |
| 1450915200000 | 1210.09 |
| 1451001600000 | 1210.09 |
| 1451260800000 | 1199.66 |
| 1451347200000 | 1203.32 |
| 1451433600000 | 1202 |
| 1451520000000 | 1198.34 |
| 1451865600000 | 1159.08 |
| 1451952000000 | 1148.87 |
| 1452038400000 | 1140.36 |
| 1452124800000 | 1152.57 |
| 1452211200000 | 1155.45 |
| 1452470400000 | 1136.22 |
| 1452556800000 | 1145.58 |
| 1452643200000 | 1151.57 |
| 1452729600000 | 1131.5 |
| 1452816000000 | 1101.7 |
| 1453075200000 | 1062.58 |
| 1453161600000 | 1068.59 |
| 1453248000000 | 1043.44 |
| 1453334400000 | 1063.28 |
| 1453420800000 | 1097.33 |
| 1453680000000 | 1101.63 |
| 1453766400000 | 1121.32 |
| 1453852800000 | 1138.65 |
| 1453939200000 | 1149.46 |
| 1454025600000 | 1158.5 |
| 1454284800000 | 1171.97 |
| 1454371200000 | 1149.21 |
| 1454457600000 | 1151.78 |
| 1454544000000 | 1163.77 |
| 1454630400000 | 1157.14 |
| 1454889600000 | 1130.12 |
| 1454976000000 | 1114.85 |
| 1455062400000 | 1097.78 |
| 1455148800000 | 1056.67 |
| 1455235200000 | 1065.96 |
| 1455494400000 | 1075.91 |
| 1455580800000 | 1075.68 |
| 1455667200000 | 1105.88 |
| 1455753600000 | 1096.92 |
| 1455840000000 | 1088.42 |
| 1456099200000 | 1101.9 |
| 1456185600000 | 1072.81 |
| 1456272000000 | 1052.34 |
| 1456358400000 | 1074.86 |
| 1456444800000 | 1068.97 |
| 1456704000000 | 1075.5 |
| 1456790400000 | 1088.74 |
| 1456876800000 | 1089.57 |
| 1456963200000 | 1118.93 |
| 1457049600000 | 1132.92 |
| 1457308800000 | 1113.23 |
| 1457395200000 | 1108.09 |
| 1457481600000 | 1112.6 |
| 1457568000000 | 1125.95 |
| 1457654400000 | 1163.51 |
| 1457913600000 | 1171.33 |
| 1458000000000 | 1158.19 |
| 1458086400000 | 1174.2 |
| 1458172800000 | 1217.63 |
| 1458259200000 | 1216.33 |
| 1458518400000 | 1217.56 |
| 1458604800000 | 1213.1 |
| 1458691200000 | 1196.01 |
| 1458777600000 | 1183.9 |
| 1458864000000 | 1183.9 |
| 1459123200000 | 1189.37 |
| 1459209600000 | 1184.01 |
| 1459296000000 | 1229.86 |
| 1459382400000 | 1207.41 |
| 1459468800000 | 1191.09 |
| 1459728000000 | 1194.33 |
| 1459814400000 | 1164.39 |
| 1459900800000 | 1159.51 |
| 1459987200000 | 1140.94 |
| 1460073600000 | 1167.1 |
| 1460332800000 | 1176.97 |
| 1460419200000 | 1181.69 |
| 1460505600000 | 1187.7 |
| 1460592000000 | 1190.81 |
| 1460678400000 | 1192.92 |
| 1460937600000 | 1191.26 |
| 1461024000000 | 1211.88 |
| 1461110400000 | 1227.38 |
| 1461196800000 | 1224.65 |
| 1461283200000 | 1223.72 |
| 1461542400000 | 1219.68 |
| 1461628800000 | 1218.98 |
| 1461715200000 | 1226.74 |
| 1461801600000 | 1240.46 |
| 1461888000000 | 1242.25 |
| 1462147200000 | 1262.23 |
| 1462233600000 | 1245.81 |
| 1462320000000 | 1245.93 |
| 1462406400000 | 1246.27 |
| 1462492800000 | 1237.38 |
| 1462752000000 | 1220.47 |
| 1462838400000 | 1224.98 |
| 1462924800000 | 1213.42 |
| 1463011200000 | 1218.25 |
| 1463097600000 | 1205.22 |
| 1463356800000 | 1213.05 |
| 1463443200000 | 1212.78 |
| 1463529600000 | 1206.38 |
| 1463616000000 | 1186.96 |
| 1463702400000 | 1196.51 |
| 1463961600000 | 1179.88 |
| 1464048000000 | 1188.07 |
| 1464134400000 | 1205.68 |
| 1464220800000 | 1222.85 |
| 1464307200000 | 1214.45 |
| 1464566400000 | 1219.75 |
| 1464652800000 | 1214.28 |
| 1464739200000 | 1193.94 |
| 1464825600000 | 1192.15 |
| 1464912000000 | 1196.29 |
| 1465171200000 | 1207 |
| 1465257600000 | 1225.34 |
| 1465344000000 | 1227.63 |
| 1465430400000 | 1215.92 |
| 1465516800000 | 1182.66 |
| 1465776000000 | 1154.44 |
| 1465862400000 | 1113.08 |
| 1465948800000 | 1122.49 |
| 1466035200000 | 1110.68 |
| 1466121600000 | 1142.41 |
| 1466380800000 | 1191.8 |
| 1466467200000 | 1178.12 |
| 1466553600000 | 1180.48 |
| 1466640000000 | 1201.15 |
| 1466726400000 | 1090 |
| 1466985600000 | 1047.22 |
| 1467072000000 | 1078.46 |
| 1467158400000 | 1115.93 |
| 1467244800000 | 1127.53 |
| 1467331200000 | 1138.19 |
| 1467590400000 | 1140.05 |
| 1467676800000 | 1109.78 |
| 1467763200000 | 1084.26 |
| 1467849600000 | 1106.06 |
| 1467936000000 | 1117.55 |
| 1468195200000 | 1146.68 |
| 1468281600000 | 1155.22 |
| 1468368000000 | 1153.88 |
| 1468454400000 | 1159.58 |
| 1468540800000 | 1153.19 |
| 1468800000000 | 1157.4 |
| 1468886400000 | 1153.22 |
| 1468972800000 | 1155.09 |
| 1469059200000 | 1157.52 |
| 1469145600000 | 1161.29 |
| 1469404800000 | 1161.5 |
| 1469491200000 | 1165.3 |
| 1469577600000 | 1169.88 |
| 1469664000000 | 1172.86 |
| 1469750400000 | 1203.81 |
| 1470009600000 | 1208.22 |
| 1470096000000 | 1188.23 |
| 1470182400000 | 1183.42 |
| 1470268800000 | 1189.3 |
| 1470355200000 | 1190.49 |
| 1470614400000 | 1198.23 |
| 1470700800000 | 1217.95 |
| 1470787200000 | 1226.83 |
| 1470873600000 | 1235.44 |
| 1470960000000 | 1238.47 |
| 1471219200000 | 1237.52 |
| 1471305600000 | 1231.5 |
| 1471392000000 | 1218.72 |
| 1471478400000 | 1230.51 |
| 1471564800000 | 1221.55 |
| 1471824000000 | 1221.28 |
| 1471910400000 | 1222.63 |
| 1471996800000 | 1213.84 |
| 1472083200000 | 1214.38 |
| 1472169600000 | 1217.66 |
| 1472428800000 | 1204.88 |
| 1472515200000 | 1206.94 |
| 1472601600000 | 1202.05 |
| 1472688000000 | 1204.3 |
| 1472774400000 | 1219.44 |
| 1473033600000 | 1224.29 |
| 1473120000000 | 1224.13 |
| 1473206400000 | 1228.31 |
| 1473292800000 | 1234.07 |
| 1473379200000 | 1199.82 |
| 1473638400000 | 1185.92 |
| 1473724800000 | 1169.07 |
| 1473811200000 | 1167.24 |
| 1473897600000 | 1168.98 |
| 1473984000000 | 1140.33 |
| 1474243200000 | 1160.34 |
| 1474329600000 | 1157.75 |
| 1474416000000 | 1155.32 |
| 1474502400000 | 1190.89 |
| 1474588800000 | 1178.62 |
| 1474848000000 | 1179.1 |
| 1474934400000 | 1159.75 |
| 1475020800000 | 1172.48 |
| 1475107200000 | 1194.04 |
| 1475193600000 | 1193.91 |
| 1475452800000 | 1187.02 |
| 1475539200000 | 1189 |
| 1475625600000 | 1173.72 |
| 1475712000000 | 1160.45 |
| 1475798400000 | 1150.84 |
| 1476057600000 | 1167.07 |
| 1476144000000 | 1160.12 |
| 1476230400000 | 1156.42 |
| 1476316800000 | 1162.72 |
| 1476403200000 | 1173.91 |
| 1476662400000 | 1166.91 |
| 1476748800000 | 1186.05 |
| 1476835200000 | 1199.02 |
| 1476921600000 | 1196.13 |
| 1477008000000 | 1187.87 |
| 1477267200000 | 1191.18 |
| 1477353600000 | 1183.84 |
| 1477440000000 | 1184.93 |
| 1477526400000 | 1177.77 |
| 1477612800000 | 1179.52 |
| 1477872000000 | 1177.39 |
| 1477958400000 | 1175.47 |
| 1478044800000 | 1161.5 |
| 1478131200000 | 1160.59 |
| 1478217600000 | 1144.03 |
| 1478476800000 | 1154.91 |
| 1478563200000 | 1158.55 |
| 1478649600000 | 1127.45 |
| 1478736000000 | 1089.84 |
| 1478822400000 | 1073.66 |
| 1479081600000 | 1054.05 |
| 1479168000000 | 1075.99 |
| 1479254400000 | 1064.55 |
| 1479340800000 | 1084.11 |
| 1479427200000 | 1069.99 |
| 1479686400000 | 1086.89 |
| 1479772800000 | 1080.06 |
| 1479859200000 | 1070.28 |
| 1479945600000 | 1076.94 |
| 1480032000000 | 1084.52 |
| 1480291200000 | 1074.07 |
| 1480377600000 | 1073.16 |
| 1480464000000 | 1087.72 |
| 1480550400000 | 1085.85 |
| 1480636800000 | 1084.19 |
| 1480896000000 | 1096.97 |
| 1480982400000 | 1121.28 |
| 1481068800000 | 1145.05 |
| 1481155200000 | 1137.06 |
| 1481241600000 | 1133.92 |
| 1481500800000 | 1143.21 |
| 1481587200000 | 1155.15 |
| 1481673600000 | 1143.7 |
| 1481760000000 | 1116.09 |
| 1481846400000 | 1118.86 |
| 1482105600000 | 1116.86 |
| 1482192000000 | 1122.34 |
| 1482278400000 | 1125.11 |
| 1482364800000 | 1118.5 |
| 1482451200000 | 1125.55 |
| 1482710400000 | 1125.55 |
| 1482796800000 | 1131.26 |
| 1482883200000 | 1122.95 |
| 1482969600000 | 1136.53 |
| 1483056000000 | 1142.22 |
| 1483315200000 | 1153.85 |
| 1483401600000 | 1132.15 |
| 1483488000000 | 1146.42 |
| 1483574400000 | 1155.78 |
| 1483660800000 | 1147.58 |
| 1483920000000 | 1139.25 |
| 1484006400000 | 1128.69 |
| 1484092800000 | 1113.64 |
| 1484179200000 | 1138.56 |
| 1484265600000 | 1142.08 |
| 1484524800000 | 1129.75 |
| 1484611200000 | 1149.12 |
| 1484697600000 | 1149.93 |
| 1484784000000 | 1131.94 |
| 1484870400000 | 1135.26 |
| 1485129600000 | 1124.29 |
| 1485216000000 | 1130.52 |
| 1485302400000 | 1129.34 |
| 1485388800000 | 1124.73 |
| 1485475200000 | 1133.78 |
| 1485734400000 | 1112.37 |
| 1485820800000 | 1122.64 |
| 1485907200000 | 1113.03 |
| 1485993600000 | 1127.18 |
| 1486080000000 | 1134.76 |
| 1486339200000 | 1119.21 |
| 1486425600000 | 1114.63 |
| 1486512000000 | 1130.47 |
| 1486598400000 | 1138.85 |
| 1486684800000 | 1134.24 |
| 1486944000000 | 1133.62 |
| 1487030400000 | 1130.19 |
| 1487116800000 | 1133.5 |
| 1487203200000 | 1144.92 |
| 1487289600000 | 1143.49 |
| 1487548800000 | 1151.09 |
| 1487635200000 | 1144.6 |
| 1487721600000 | 1141.09 |
| 1487808000000 | 1140.55 |
| 1487894400000 | 1133.51 |
| 1488153600000 | 1137.96 |
| 1488240000000 | 1147.57 |
| 1488326400000 | 1151.02 |
| 1488412800000 | 1148.98 |
| 1488499200000 | 1135.71 |
| 1488758400000 | 1141.3 |
| 1488844800000 | 1136.79 |
| 1488931200000 | 1132.34 |
| 1489017600000 | 1133.27 |
| 1489104000000 | 1139.55 |
| 1489363200000 | 1139.92 |
| 1489449600000 | 1130.57 |
| 1489536000000 | 1127.7 |
| 1489622400000 | 1148.48 |
| 1489708800000 | 1148.66 |
| 1489968000000 | 1152.22 |
| 1490054400000 | 1158.4 |
| 1490140800000 | 1159.27 |
| 1490227200000 | 1163.89 |
| 1490313600000 | 1167.11 |
| 1490572800000 | 1184 |
| 1490659200000 | 1218.07 |
| 1490745600000 | 1213.93 |
| 1490832000000 | 1239.45 |
| 1490918400000 | 1243.93 |
| 1491177600000 | 1228.06 |
| 1491264000000 | 1230.82 |
| 1491350400000 | 1235.95 |
| 1491436800000 | 1241.39 |
| 1491523200000 | 1235.5 |
| 1491782400000 | 1233.16 |
| 1491868800000 | 1233.48 |
| 1491955200000 | 1236.88 |
| 1492041600000 | 1233.35 |
| 1492128000000 | 1233.35 |
| 1492387200000 | 1237.82 |
| 1492473600000 | 1232.89 |
| 1492560000000 | 1229.29 |
| 1492646400000 | 1224.93 |
| 1492732800000 | 1209.53 |
| 1492992000000 | 1257.28 |
| 1493078400000 | 1275.22 |
| 1493164800000 | 1267.25 |
| 1493251200000 | 1258.73 |
| 1493337600000 | 1257.21 |
| 1493596800000 | 1260.45 |
| 1493683200000 | 1269.99 |
| 1493769600000 | 1276.19 |
| 1493856000000 | 1303.94 |
| 1493942400000 | 1317.81 |
| 1494201600000 | 1304.52 |
| 1494288000000 | 1304.76 |
| 1494374400000 | 1305.25 |
| 1494460800000 | 1307.84 |
| 1494547200000 | 1319.35 |
| 1494806400000 | 1335.44 |
| 1494892800000 | 1343.18 |
| 1494979200000 | 1335.44 |
| 1495065600000 | 1311.78 |
| 1495152000000 | 1352.46 |
| 1495411200000 | 1363.23 |
| 1495497600000 | 1367.9 |
| 1495584000000 | 1360.92 |
| 1495670400000 | 1370.32 |
| 1495756800000 | 1366.66 |
| 1496016000000 | 1363.81 |
| 1496102400000 | 1374.68 |
| 1496188800000 | 1388.58 |
| 1496275200000 | 1389.27 |
| 1496361600000 | 1392.57 |
| 1496620800000 | 1375.16 |
| 1496707200000 | 1391.1 |
| 1496793600000 | 1388.09 |
| 1496880000000 | 1369.14 |
| 1496966400000 | 1380.72 |
| 1497225600000 | 1365.88 |
| 1497312000000 | 1379.63 |
| 1497398400000 | 1380.75 |
| 1497484800000 | 1342.43 |
| 1497571200000 | 1353.67 |
| 1497830400000 | 1359.93 |
| 1497916800000 | 1342.81 |
| 1498003200000 | 1335.33 |
| 1498089600000 | 1328.48 |
| 1498176000000 | 1324.92 |
| 1498435200000 | 1327.09 |
| 1498521600000 | 1326.48 |
| 1498608000000 | 1335.41 |
| 1498694400000 | 1331.84 |
| 1498780800000 | 1332.29 |
| 1499040000000 | 1335.32 |
| 1499126400000 | 1338.1 |
| 1499212800000 | 1327.11 |
| 1499299200000 | 1326.17 |
| 1499385600000 | 1322.28 |
| 1499644800000 | 1329.56 |
| 1499731200000 | 1335.18 |
| 1499817600000 | 1350.45 |
| 1499904000000 | 1368.22 |
| 1499990400000 | 1375.72 |
| 1500249600000 | 1376.7 |
| 1500336000000 | 1396.28 |
| 1500422400000 | 1391.9 |
| 1500508800000 | 1406.19 |
| 1500595200000 | 1402.56 |
| 1500854400000 | 1387.92 |
| 1500940800000 | 1394.88 |
| 1501027200000 | 1393.08 |
| 1501113600000 | 1387.69 |
| 1501200000000 | 1384.55 |
| 1501459200000 | 1399.51 |
| 1501545600000 | 1421.95 |
| 1501632000000 | 1425.32 |
| 1501718400000 | 1428.01 |
| 1501804800000 | 1435.26 |
| 1502064000000 | 1447.11 |
| 1502150400000 | 1441.92 |
| 1502236800000 | 1440.51 |
| 1502323200000 | 1441.39 |
| 1502409600000 | 1427.98 |
| 1502668800000 | 1441.34 |
| 1502755200000 | 1426.8 |
| 1502841600000 | 1432.2 |
| 1502928000000 | 1438.05 |
| 1503014400000 | 1425.91 |
| 1503273600000 | 1430.71 |
| 1503360000000 | 1433.47 |
| 1503446400000 | 1436.24 |
| 1503532800000 | 1442.28 |
| 1503619200000 | 1439.72 |
| 1503878400000 | 1444.06 |
| 1503964800000 | 1452.12 |
| 1504051200000 | 1438.67 |
| 1504137600000 | 1446.56 |
| 1504224000000 | 1456.75 |
| 1504483200000 | 1456.58 |
| 1504569600000 | 1458.38 |
| 1504656000000 | 1452.59 |
| 1504742400000 | 1456.56 |
| 1504828800000 | 1459.07 |
| 1505088000000 | 1464.2 |
| 1505174400000 | 1466.41 |
| 1505260800000 | 1466.62 |
| 1505347200000 | 1471.58 |
| 1505433600000 | 1482.99 |
| 1505692800000 | 1485.36 |
| 1505779200000 | 1494.57 |
| 1505865600000 | 1497.67 |
| 1505952000000 | 1487.05 |
| 1506038400000 | 1498.08 |
| 1506297600000 | 1490.23 |
| 1506384000000 | 1479.27 |
| 1506470400000 | 1471.23 |
| 1506556800000 | 1485.54 |
| 1506643200000 | 1491.69 |
| 1506902400000 | 1465.51 |
| 1506988800000 | 1474.89 |
| 1507075200000 | 1464.98 |
| 1507161600000 | 1469.68 |
| 1507248000000 | 1453.03 |
| 1507507200000 | 1456.13 |
| 1507593600000 | 1469.06 |
| 1507680000000 | 1481.96 |
| 1507766400000 | 1482.04 |
| 1507852800000 | 1485.65 |
| 1508112000000 | 1469.65 |
| 1508198400000 | 1464.82 |
| 1508284800000 | 1471.86 |
| 1508371200000 | 1486.07 |
| 1508457600000 | 1474.83 |
| 1508716800000 | 1462.94 |
| 1508803200000 | 1460.58 |
| 1508889600000 | 1453.03 |
| 1508976000000 | 1450.6 |
| 1509062400000 | 1440.55 |
| 1509321600000 | 1452.95 |
| 1509408000000 | 1470.92 |
| 1509494400000 | 1467.17 |
| 1509580800000 | 1485.88 |
| 1509667200000 | 1452.2 |
| 1509926400000 | 1452.6 |
| 1510012800000 | 1457.45 |
| 1510099200000 | 1453.29 |
| 1510185600000 | 1464.02 |
| 1510272000000 | 1463.31 |
| 1510531200000 | 1456.15 |
| 1510617600000 | 1470.47 |
| 1510704000000 | 1473.17 |
| 1510790400000 | 1464.02 |
| 1510876800000 | 1457.51 |
| 1511136000000 | 1459.67 |
| 1511222400000 | 1455.1 |
| 1511308800000 | 1466.2 |
| 1511395200000 | 1478.28 |
| 1511481600000 | 1487.29 |
| 1511740800000 | 1483.16 |
| 1511827200000 | 1479.67 |
| 1511913600000 | 1491.38 |
| 1512000000000 | 1500.93 |
| 1512086400000 | 1486.81 |
| 1512345600000 | 1487.96 |
| 1512432000000 | 1489.28 |
| 1512518400000 | 1477.03 |
| 1512604800000 | 1477.94 |
| 1512691200000 | 1464.78 |
| 1512950400000 | 1475.92 |
| 1513036800000 | 1477.49 |
| 1513123200000 | 1474.47 |
| 1513209600000 | 1466.05 |
| 1513296000000 | 1471 |
| 1513555200000 | 1482.54 |
| 1513641600000 | 1481.43 |
| 1513728000000 | 1476.47 |
| 1513814400000 | 1474.49 |
| 1513900800000 | 1475.01 |
| 1514160000000 | 1475.01 |
| 1514246400000 | 1478.87 |
| 1514332800000 | 1485.14 |
| 1514419200000 | 1487.03 |
| 1514505600000 | 1494.05 |
| 1514851200000 | 1515.52 |
| 1514937600000 | 1530.73 |
| 1515024000000 | 1563.83 |
| 1515110400000 | 1563.2 |
| 1515369600000 | 1554.24 |
| 1515456000000 | 1542.2 |
| 1515542400000 | 1550.94 |
| 1515628800000 | 1555.19 |
| 1515715200000 | 1570.82 |
| 1515974400000 | 1594.09 |
| 1516060800000 | 1583.18 |
| 1516147200000 | 1584.84 |
| 1516233600000 | 1592.56 |
| 1516320000000 | 1593.74 |
| 1516579200000 | 1611.83 |
| 1516665600000 | 1624.96 |
| 1516752000000 | 1630.17 |
| 1516838400000 | 1648.27 |
| 1516924800000 | 1634.49 |
| 1517184000000 | 1609.67 |
| 1517270400000 | 1603.69 |
| 1517356800000 | 1596.05 |
| 1517443200000 | 1594.25 |
| 1517529600000 | 1561.38 |
| 1517788800000 | 1525.97 |
| 1517875200000 | 1487.01 |
| 1517961600000 | 1517.88 |
| 1518048000000 | 1499.52 |
| 1518134400000 | 1481.14 |
| 1518393600000 | 1503.66 |
| 1518480000000 | 1508.87 |
| 1518566400000 | 1528.11 |
| 1518652800000 | 1545.3 |
| 1518739200000 | 1560.15 |
| 1518998400000 | 1534.9 |
| 1519084800000 | 1521.36 |
| 1519171200000 | 1521.65 |
| 1519257600000 | 1521.72 |
| 1519344000000 | 1532.62 |
| 1519603200000 | 1532.08 |
| 1519689600000 | 1518.3 |
| 1519776000000 | 1510.14 |
| 1519862400000 | 1469.83 |
| 1519948800000 | 1496.34 |
| 1520208000000 | 1504.66 |
| 1520294400000 | 1509.54 |
| 1520380800000 | 1506.94 |
| 1520467200000 | 1514.93 |
| 1520553600000 | 1530.42 |
| 1520812800000 | 1542.15 |
| 1520899200000 | 1556.54 |
| 1520985600000 | 1550.51 |
| 1521072000000 | 1549.09 |
| 1521158400000 | 1547.65 |
| 1521417600000 | 1539.22 |
| 1521504000000 | 1537.95 |
| 1521590400000 | 1541.05 |
| 1521676800000 | 1526.33 |
| 1521763200000 | 1518.47 |
| 1522022400000 | 1523.38 |
| 1522108800000 | 1538.57 |
| 1522195200000 | 1536.51 |
| 1522281600000 | 1545.22 |
| 1522368000000 | 1545.22 |
| 1522627200000 | 1546.6 |
| 1522713600000 | 1535.72 |
| 1522800000000 | 1539.01 |
| 1522886400000 | 1565.93 |
| 1522972800000 | 1547.13 |
| 1523232000000 | 1574.92 |
| 1523318400000 | 1586.03 |
| 1523404800000 | 1587.18 |
| 1523491200000 | 1582.5 |
| 1523577600000 | 1576.25 |
| 1523836800000 | 1574.82 |
| 1523923200000 | 1573.13 |
| 1524009600000 | 1589.6 |
| 1524096000000 | 1597.87 |
| 1524182400000 | 1583.54 |
| 1524441600000 | 1585.22 |
| 1524528000000 | 1591.01 |
| 1524614400000 | 1567.76 |
| 1524700800000 | 1554.84 |
| 1524787200000 | 1575 |
| 1525046400000 | 1566.8 |
| 1525132800000 | 1554.8 |
| 1525219200000 | 1541.66 |
| 1525305600000 | 1536.43 |
| 1525392000000 | 1539.39 |
| 1525651200000 | 1547.66 |
| 1525737600000 | 1547.97 |
| 1525824000000 | 1554.92 |
| 1525910400000 | 1569.87 |
| 1525996800000 | 1598.27 |
| 1526256000000 | 1649.05 |
| 1526342400000 | 1634.04 |
| 1526428800000 | 1613.78 |
| 1526515200000 | 1622.24 |
| 1526601600000 | 1619.5 |
| 1526860800000 | 1627.69 |
| 1526947200000 | 1632.59 |
| 1527033600000 | 1609.35 |
| 1527120000000 | 1598.2 |
| 1527206400000 | 1573.68 |
| 1527465600000 | 1546.32 |
| 1527552000000 | 1511.01 |
| 1527638400000 | 1537.91 |
| 1527724800000 | 1546.49 |
| 1527811200000 | 1558.39 |
| 1528070400000 | 1581.39 |
| 1528156800000 | 1573.68 |
| 1528243200000 | 1597.27 |
| 1528329600000 | 1603.89 |
| 1528416000000 | 1585.05 |
| 1528675200000 | 1600.5 |
| 1528761600000 | 1602.61 |
| 1528848000000 | 1600.68 |
| 1528934400000 | 1585.14 |
| 1529020800000 | 1555.06 |
| 1529280000000 | 1561.4 |
| 1529366400000 | 1541.15 |
| 1529452800000 | 1537.98 |
| 1529539200000 | 1534.04 |
| 1529625600000 | 1569 |
| 1529884800000 | 1564.66 |
| 1529971200000 | 1570.61 |
| 1530057600000 | 1569.11 |
| 1530144000000 | 1558.54 |
| 1530230400000 | 1563.79 |
| 1530489600000 | 1544.1 |
| 1530576000000 | 1556.36 |
| 1530662400000 | 1568.4 |
| 1530748800000 | 1590.62 |
| 1530835200000 | 1602.33 |
| 1531094400000 | 1622.05 |
| 1531180800000 | 1620.64 |
| 1531267200000 | 1614.39 |
| 1531353600000 | 1603 |
| 1531440000000 | 1595.3 |
| 1531699200000 | 1601.45 |
| 1531785600000 | 1604.35 |
| 1531872000000 | 1594 |
| 1531958400000 | 1591.68 |
| 1532044800000 | 1605.19 |
| 1532304000000 | 1614.19 |
| 1532390400000 | 1608.65 |
| 1532476800000 | 1610.14 |
| 1532563200000 | 1604.88 |
| 1532649600000 | 1613.63 |
| 1532908800000 | 1626.94 |
| 1532995200000 | 1625.96 |
| 1533081600000 | 1632.66 |
| 1533168000000 | 1622.4 |
| 1533254400000 | 1609.3 |
| 1533513600000 | 1609.11 |
| 1533600000000 | 1622.35 |
| 1533686400000 | 1621.4 |
| 1533772800000 | 1614.02 |
| 1533859200000 | 1592.14 |
| 1534118400000 | 1572.98 |
| 1534204800000 | 1560.67 |
| 1534291200000 | 1529.04 |
| 1534377600000 | 1552.4 |
| 1534464000000 | 1551.08 |
| 1534723200000 | 1555.37 |
| 1534809600000 | 1574.11 |
| 1534896000000 | 1592.91 |
| 1534982400000 | 1584.09 |
| 1535068800000 | 1593.39 |
| 1535328000000 | 1608.26 |
| 1535414400000 | 1608.68 |
| 1535500800000 | 1603.42 |
| 1535587200000 | 1592.45 |
| 1535673600000 | 1575.02 |
| 1535932800000 | 1575.99 |
| 1536019200000 | 1554.7 |
| 1536105600000 | 1534.4 |
| 1536192000000 | 1520.18 |
| 1536278400000 | 1505.97 |
| 1536537600000 | 1519.96 |
| 1536624000000 | 1512.29 |
| 1536710400000 | 1530.38 |
| 1536796800000 | 1532.58 |
| 1536883200000 | 1525.92 |
| 1537142400000 | 1536.6 |
| 1537228800000 | 1545.46 |
| 1537315200000 | 1542.72 |
| 1537401600000 | 1549.84 |
| 1537488000000 | 1551.61 |
| 1537747200000 | 1569.84 |
| 1537833600000 | 1582.08 |
| 1537920000000 | 1572.37 |
| 1538006400000 | 1571.03 |
| 1538092800000 | 1543.01 |
| 1538352000000 | 1516.93 |
| 1538438400000 | 1515.4 |
| 1538524800000 | 1516.4 |
| 1538611200000 | 1504.2 |
| 1538697600000 | 1486.88 |
| 1538956800000 | 1461.51 |
| 1539043200000 | 1465.07 |
| 1539129600000 | 1460.13 |
| 1539216000000 | 1437.14 |
| 1539302400000 | 1432.43 |
| 1539561600000 | 1435.16 |
| 1539648000000 | 1444.6 |
| 1539734400000 | 1445.85 |
| 1539820800000 | 1442.27 |
| 1539907200000 | 1442.14 |
| 1540166400000 | 1435.32 |
| 1540252800000 | 1406.87 |
| 1540339200000 | 1399.98 |
| 1540425600000 | 1403.39 |
| 1540512000000 | 1383.81 |
| 1540771200000 | 1393.02 |
| 1540857600000 | 1401.61 |
| 1540944000000 | 1403.93 |
| 1541030400000 | 1404.19 |
| 1541116800000 | 1389.4 |
| 1541376000000 | 1399.78 |
| 1541462400000 | 1402.22 |
| 1541548800000 | 1413.37 |
| 1541635200000 | 1414.7 |
| 1541721600000 | 1395.37 |
| 1541980800000 | 1379.11 |
| 1542067200000 | 1360.79 |
| 1542153600000 | 1374.33 |
| 1542240000000 | 1371.41 |
| 1542326400000 | 1384.21 |
| 1542585600000 | 1383.96 |
| 1542672000000 | 1365.83 |
| 1542758400000 | 1376.93 |
| 1542844800000 | 1364.41 |
| 1542931200000 | 1349.74 |
| 1543190400000 | 1364.26 |
| 1543276800000 | 1350.82 |
| 1543363200000 | 1349.54 |
| 1543449600000 | 1372.28 |
| 1543536000000 | 1369.76 |
| 1543795200000 | 1398.56 |
| 1543881600000 | 1387.24 |
| 1543968000000 | 1380.77 |
| 1544054400000 | 1350.19 |
| 1544140800000 | 1369.77 |
| 1544400000000 | 1355.44 |
| 1544486400000 | 1350.51 |
| 1544572800000 | 1364.47 |
| 1544659200000 | 1353.15 |
| 1544745600000 | 1347.48 |
| 1545004800000 | 1329.58 |
| 1545091200000 | 1313.88 |
| 1545177600000 | 1335.36 |
| 1545264000000 | 1315.22 |
| 1545350400000 | 1313.69 |
| 1545609600000 | 1311.56 |
| 1545696000000 | 1311.56 |
| 1545782400000 | 1310.88 |
| 1545868800000 | 1293.81 |
| 1545955200000 | 1317.56 |
| 1546214400000 | 1340.16 |
| 1546387200000 | 1331.22 |
| 1546473600000 | 1338 |
| 1546560000000 | 1376.78 |
| 1546819200000 | 1388.35 |
| 1546905600000 | 1380.62 |
| 1546992000000 | 1393.66 |
| 1547078400000 | 1392.09 |
| 1547164800000 | 1397.59 |
| 1547424000000 | 1393.03 |
| 1547510400000 | 1401.44 |
| 1547596800000 | 1387.66 |
| 1547683200000 | 1391.39 |
| 1547769600000 | 1399.09 |
| 1548028800000 | 1401.56 |
| 1548115200000 | 1391.72 |
| 1548201600000 | 1394.14 |
| 1548288000000 | 1392.83 |
| 1548374400000 | 1409.76 |
| 1548633600000 | 1395.98 |
| 1548720000000 | 1401.88 |
| 1548806400000 | 1403.04 |
| 1548892800000 | 1416.16 |
| 1548979200000 | 1414.14 |
| 1549238400000 | 1412.2 |
| 1549324800000 | 1437.84 |
| 1549411200000 | 1441.12 |
| 1549497600000 | 1413.96 |
| 1549584000000 | 1389.07 |
| 1549843200000 | 1385.4 |
| 1549929600000 | 1400.96 |
| 1550016000000 | 1390.89 |
| 1550102400000 | 1405.21 |
| 1550188800000 | 1418.87 |
| 1550448000000 | 1424.1 |
| 1550534400000 | 1429.01 |
| 1550620800000 | 1442.18 |
| 1550707200000 | 1440.84 |
| 1550793600000 | 1440.88 |
| 1551052800000 | 1435.94 |
| 1551139200000 | 1438.39 |
| 1551225600000 | 1440 |
| 1551312000000 | 1445.12 |
| 1551398400000 | 1456.5 |
| 1551657600000 | 1454.16 |
| 1551744000000 | 1451.31 |
| 1551830400000 | 1457.99 |
| 1551916800000 | 1438.53 |
| 1552003200000 | 1420.13 |
| 1552262400000 | 1417.93 |
| 1552348800000 | 1414.88 |
| 1552435200000 | 1445.12 |
| 1552521600000 | 1461.17 |
| 1552608000000 | 1449.48 |
| 1552867200000 | 1469.97 |
| 1552953600000 | 1475.2 |
| 1553040000000 | 1461.69 |
| 1553126400000 | 1471.72 |
| 1553212800000 | 1439.98 |
| 1553472000000 | 1445.05 |
| 1553558400000 | 1449.43 |
| 1553644800000 | 1452.48 |
| 1553731200000 | 1452.63 |
| 1553817600000 | 1460.24 |
| 1554076800000 | 1473.27 |
| 1554163200000 | 1472.27 |
| 1554249600000 | 1486.11 |
| 1554336000000 | 1477.4 |
| 1554422400000 | 1474.13 |
| 1554681600000 | 1484.12 |
| 1554768000000 | 1475.98 |
| 1554854400000 | 1487.77 |
| 1554940800000 | 1486.49 |
| 1555027200000 | 1507.25 |
| 1555286400000 | 1504.79 |
| 1555372800000 | 1492.38 |
| 1555459200000 | 1489.42 |
| 1555545600000 | 1488.72 |
| 1555632000000 | 1488.72 |
| 1555891200000 | 1490.24 |
| 1555977600000 | 1493.51 |
| 1556064000000 | 1490.76 |
| 1556150400000 | 1479.33 |
| 1556236800000 | 1498.45 |
| 1556496000000 | 1491.38 |
| 1556582400000 | 1499.13 |
| 1556668800000 | 1503.61 |
| 1556755200000 | 1491.78 |
| 1556841600000 | 1489.74 |
| 1557100800000 | 1471.87 |
| 1557187200000 | 1461.59 |
| 1557273600000 | 1456.43 |
| 1557360000000 | 1432.78 |
| 1557446400000 | 1453.02 |
| 1557705600000 | 1447.34 |
| 1557792000000 | 1453.92 |
| 1557878400000 | 1459.65 |
| 1557964800000 | 1459.58 |
| 1558051200000 | 1461.37 |
| 1558310400000 | 1460.24 |
| 1558396800000 | 1477.4 |
| 1558483200000 | 1477.26 |
| 1558569600000 | 1460.23 |
| 1558656000000 | 1483.82 |
| 1558915200000 | 1498.77 |
| 1559001600000 | 1485.28 |
| 1559088000000 | 1462.51 |
| 1559174400000 | 1458.89 |
| 1559260800000 | 1451.11 |
| 1559520000000 | 1451.59 |
| 1559606400000 | 1476.99 |
| 1559692800000 | 1487.87 |
| 1559779200000 | 1501 |
| 1559865600000 | 1533.41 |
| 1560124800000 | 1531.33 |
| 1560211200000 | 1538.15 |
| 1560297600000 | 1524.2 |
| 1560384000000 | 1517.44 |
| 1560470400000 | 1498.8 |
| 1560729600000 | 1478.89 |
| 1560816000000 | 1496.09 |
| 1560902400000 | 1486.93 |
| 1560988800000 | 1498.97 |
| 1561075200000 | 1511 |
| 1561334400000 | 1511.24 |
| 1561420800000 | 1501.63 |
| 1561507200000 | 1506.9 |
| 1561593600000 | 1509.75 |
| 1561680000000 | 1519.1 |
| 1561939200000 | 1526.43 |
| 1562025600000 | 1512.97 |
| 1562112000000 | 1516.15 |
| 1562198400000 | 1518.75 |
| 1562284800000 | 1504.9 |
| 1562544000000 | 1500.7 |
| 1562630400000 | 1502.23 |
| 1562716800000 | 1504.85 |
| 1562803200000 | 1523.06 |
| 1562889600000 | 1532.31 |
| 1563148800000 | 1542.72 |
| 1563235200000 | 1535.85 |
| 1563321600000 | 1535.86 |
| 1563408000000 | 1530.15 |
| 1563494400000 | 1526.2 |
| 1563753600000 | 1521.28 |
| 1563840000000 | 1518.21 |
| 1563926400000 | 1519.27 |
| 1564012800000 | 1517.47 |
| 1564099200000 | 1504.67 |
| 1564358400000 | 1507.24 |
| 1564444800000 | 1481.07 |
| 1564531200000 | 1481.05 |
| 1564617600000 | 1476.37 |
| 1564704000000 | 1445.9 |
| 1564963200000 | 1440.27 |
| 1565049600000 | 1432.95 |
| 1565136000000 | 1444.35 |
| 1565222400000 | 1467.04 |
| 1565308800000 | 1452.29 |
| 1565568000000 | 1441.25 |
| 1565654400000 | 1443.63 |
| 1565740800000 | 1413.35 |
| 1565827200000 | 1394.83 |
| 1565913600000 | 1415.33 |
| 1566172800000 | 1429.32 |
| 1566259200000 | 1419.22 |
| 1566345600000 | 1431.94 |
| 1566432000000 | 1429.39 |
| 1566518400000 | 1417.56 |
| 1566777600000 | 1420.59 |
| 1566864000000 | 1415.45 |
| 1566950400000 | 1418.4 |
| 1567036800000 | 1425.5 |
| 1567123200000 | 1442.54 |
| 1567382400000 | 1447.95 |
| 1567468800000 | 1436.72 |
| 1567555200000 | 1465.48 |
| 1567641600000 | 1483.17 |
| 1567728000000 | 1486.81 |
| 1567987200000 | 1477.5 |
| 1568073600000 | 1481.14 |
| 1568160000000 | 1468.95 |
| 1568246400000 | 1477.65 |
| 1568332800000 | 1484.6 |
| 1568592000000 | 1487.58 |
| 1568678400000 | 1501.78 |
| 1568764800000 | 1495.07 |
| 1568851200000 | 1506.33 |
| 1568937600000 | 1498.83 |
| 1569196800000 | 1487.15 |
| 1569283200000 | 1488.53 |
| 1569369600000 | 1463.42 |
| 1569456000000 | 1469.93 |
| 1569542400000 | 1477.58 |
| 1569801600000 | 1481.02 |
| 1569888000000 | 1478.23 |
| 1569974400000 | 1460.26 |
| 1570060800000 | 1459.31 |
| 1570147200000 | 1476.26 |
| 1570406400000 | 1495.24 |
| 1570492800000 | 1476.65 |
| 1570579200000 | 1480.94 |
| 1570665600000 | 1486.02 |
| 1570752000000 | 1502.23 |
| 1571011200000 | 1491.25 |
| 1571097600000 | 1498.89 |
| 1571184000000 | 1499.28 |
| 1571270400000 | 1502.74 |
| 1571356800000 | 1497.29 |
| 1571616000000 | 1504.07 |
| 1571702400000 | 1509.43 |
| 1571788800000 | 1521.72 |
| 1571875200000 | 1534.23 |
| 1571961600000 | 1535.31 |
| 1572220800000 | 1543.08 |
| 1572307200000 | 1539.67 |
| 1572393600000 | 1548.77 |
| 1572480000000 | 1557.6 |
| 1572566400000 | 1559.36 |
| 1572825600000 | 1577.72 |
| 1572912000000 | 1572.57 |
| 1572998400000 | 1576.17 |
| 1573084800000 | 1575.42 |
| 1573171200000 | 1574.93 |
| 1573430400000 | 1574.45 |
| 1573516800000 | 1575.34 |
| 1573603200000 | 1574.17 |
| 1573689600000 | 1567.44 |
| 1573776000000 | 1576.05 |
| 1574035200000 | 1589.38 |
| 1574121600000 | 1582.56 |
| 1574208000000 | 1569.28 |
| 1574294400000 | 1554.12 |
| 1574380800000 | 1551.68 |
| 1574640000000 | 1546.38 |
| 1574726400000 | 1544.64 |
| 1574812800000 | 1547.91 |
| 1574899200000 | 1538.28 |
| 1574985600000 | 1534.95 |
| 1575244800000 | 1524.11 |
| 1575331200000 | 1508.12 |
| 1575417600000 | 1531.01 |
| 1575504000000 | 1534.8 |
| 1575590400000 | 1543.82 |
| 1575849600000 | 1540.02 |
| 1575936000000 | 1536.13 |
| 1576022400000 | 1541.66 |
| 1576108800000 | 1555.94 |
| 1576195200000 | 1569.78 |
| 1576454400000 | 1580.84 |
| 1576540800000 | 1588.97 |
| 1576627200000 | 1575.8 |
| 1576713600000 | 1587.86 |
| 1576800000000 | 1591.75 |
| 1577059200000 | 1596.21 |
| 1577145600000 | 1591.64 |
| 1577232000000 | 1591.64 |
| 1577318400000 | 1592.86 |
| 1577404800000 | 1618.89 |
| 1577664000000 | 1612.05 |
| 1577750400000 | 1606.13 |
| 1577923200000 | 1610.49 |
| 1578009600000 | 1609.7 |
| 1578268800000 | 1619.35 |
| 1578355200000 | 1606.42 |
| 1578441600000 | 1605.25 |
| 1578528000000 | 1596.82 |
| 1578614400000 | 1616.02 |
| 1578873600000 | 1621.01 |
| 1578960000000 | 1626.67 |
| 1579046400000 | 1643.52 |
| 1579132800000 | 1645.73 |
| 1579219200000 | 1640.44 |
| 1579478400000 | 1641.18 |
| 1579564800000 | 1632.98 |
| 1579651200000 | 1624.85 |
| 1579737600000 | 1616.72 |
| 1579824000000 | 1635.09 |
| 1580083200000 | 1604.46 |
| 1580169600000 | 1622.47 |
| 1580256000000 | 1631.03 |
| 1580342400000 | 1639.51 |
| 1580428800000 | 1660.57 |
| 1580688000000 | 1645.04 |
| 1580774400000 | 1652.87 |
| 1580860800000 | 1663.17 |
| 1580947200000 | 1655.21 |
| 1581033600000 | 1663.03 |
| 1581292800000 | 1660.62 |
| 1581379200000 | 1678.11 |
| 1581465600000 | 1671.81 |
| 1581552000000 | 1671.19 |
| 1581638400000 | 1678.8 |
| 1581897600000 | 1704.23 |
| 1581984000000 | 1711.79 |
| 1582070400000 | 1729.04 |
| 1582156800000 | 1716.3 |
| 1582243200000 | 1718.86 |
| 1582502400000 | 1658.13 |
| 1582588800000 | 1619.21 |
| 1582675200000 | 1633.23 |
| 1582761600000 | 1592.62 |
| 1582848000000 | 1527.8 |
| 1583107200000 | 1572.98 |
| 1583193600000 | 1615.39 |
| 1583280000000 | 1650.24 |
| 1583366400000 | 1619.37 |
| 1583452800000 | 1560.86 |
| 1583712000000 | 1427.46 |
| 1583798400000 | 1398.19 |
| 1583884800000 | 1392.71 |
| 1583971200000 | 1216.83 |
| 1584057600000 | 1235.21 |
| 1584316800000 | 1199.27 |
| 1584403200000 | 1254.24 |
| 1584489600000 | 1163.6 |
| 1584576000000 | 1111.6 |
| 1584662400000 | 1129.2 |
| 1584921600000 | 1120.72 |
| 1585008000000 | 1238.09 |
| 1585094400000 | 1269 |
| 1585180800000 | 1299.41 |
| 1585267200000 | 1288.66 |
| 1585526400000 | 1297.7 |
| 1585612800000 | 1331.78 |
| 1585699200000 | 1290.93 |
| 1585785600000 | 1287.86 |
| 1585872000000 | 1279.18 |
| 1586131200000 | 1267.9 |
| 1586217600000 | 1288.63 |
| 1586304000000 | 1280.82 |
| 1586390400000 | 1331.37 |
| 1586476800000 | 1331.37 |
| 1586736000000 | 1326.75 |
| 1586822400000 | 1333.14 |
| 1586908800000 | 1303.69 |
| 1586995200000 | 1294.4 |
| 1587081600000 | 1317.57 |
| 1587340800000 | 1302.84 |
| 1587427200000 | 1274.69 |
| 1587513600000 | 1299.72 |
| 1587600000000 | 1306.09 |
| 1587686400000 | 1296.35 |
| 1587945600000 | 1307.19 |
| 1588032000000 | 1324.86 |
| 1588118400000 | 1349.19 |
| 1588204800000 | 1364.49 |
| 1588291200000 | 1371.41 |
| 1588550400000 | 1330.15 |
| 1588636800000 | 1347.73 |
| 1588723200000 | 1334.04 |
| 1588809600000 | 1340.8 |
| 1588896000000 | 1382.67 |
| 1589155200000 | 1372.39 |
| 1589241600000 | 1371.13 |
| 1589328000000 | 1364.42 |
| 1589414400000 | 1312.89 |
| 1589500800000 | 1324.57 |
| 1589760000000 | 1390.6 |
| 1589846400000 | 1414.41 |
| 1589932800000 | 1441.83 |
| 1590019200000 | 1441.44 |
| 1590105600000 | 1444.96 |
| 1590364800000 | 1455.37 |
| 1590451200000 | 1459.18 |
| 1590537600000 | 1456.83 |
| 1590624000000 | 1495.41 |
| 1590710400000 | 1498.41 |
| 1590969600000 | 1518.83 |
| 1591056000000 | 1565.01 |
| 1591142400000 | 1594.88 |
| 1591228800000 | 1610.2 |
| 1591315200000 | 1589.23 |
| 1591574400000 | 1568.47 |
| 1591660800000 | 1564.57 |
| 1591747200000 | 1552.59 |
| 1591833600000 | 1521.49 |
| 1591920000000 | 1497.39 |
| 1592179200000 | 1486.6 |
| 1592265600000 | 1506.18 |
| 1592352000000 | 1522.45 |
| 1592438400000 | 1513.71 |
| 1592524800000 | 1529.37 |
| 1592784000000 | 1519.51 |
| 1592870400000 | 1543.45 |
| 1592956800000 | 1506.81 |
| 1593043200000 | 1509.61 |
| 1593129600000 | 1501.77 |
| 1593388800000 | 1522.04 |
| 1593475200000 | 1515.68 |
| 1593561600000 | 1520.44 |
| 1593648000000 | 1558.66 |
| 1593734400000 | 1548.14 |
| 1593993600000 | 1544.65 |
| 1594080000000 | 1574.75 |
| 1594166400000 | 1595.32 |
| 1594252800000 | 1569.67 |
| 1594339200000 | 1588.08 |
| 1594598400000 | 1583.44 |
| 1594684800000 | 1575.69 |
| 1594771200000 | 1568.86 |
| 1594857600000 | 1591.64 |
| 1594944000000 | 1603.72 |
| 1595203200000 | 1625.51 |
| 1595289600000 | 1639.95 |
| 1595376000000 | 1645.59 |
| 1595462400000 | 1647.47 |
| 1595548800000 | 1627.09 |
| 1595808000000 | 1632.59 |
| 1595894400000 | 1605.63 |
| 1595980800000 | 1593.81 |
| 1596067200000 | 1569.49 |
| 1596153600000 | 1566.98 |
| 1596412800000 | 1576.81 |
| 1596499200000 | 1588.23 |
| 1596585600000 | 1613.99 |
| 1596672000000 | 1604.82 |
| 1596758400000 | 1586.81 |
| 1597017600000 | 1584.14 |
| 1597104000000 | 1592.65 |
| 1597190400000 | 1622.13 |
| 1597276800000 | 1618.11 |
| 1597363200000 | 1600.28 |
| 1597622400000 | 1604.09 |
| 1597708800000 | 1601.63 |
| 1597795200000 | 1591.89 |
| 1597881600000 | 1569.66 |
| 1597968000000 | 1556.9 |
| 1598227200000 | 1607.09 |
| 1598313600000 | 1585.35 |
| 1598400000000 | 1590.49 |
| 1598486400000 | 1567.77 |
| 1598572800000 | 1576.24 |
| 1598832000000 | 1571.14 |
| 1598918400000 | 1581.89 |
| 1599004800000 | 1575.09 |
| 1599091200000 | 1577.96 |
| 1599177600000 | 1521.56 |
| 1599436800000 | 1561.12 |
| 1599523200000 | 1526.01 |
| 1599609600000 | 1572.98 |
| 1599696000000 | 1574.44 |
| 1599782400000 | 1564.53 |
| 1600041600000 | 1553.12 |
| 1600128000000 | 1557.16 |
| 1600214400000 | 1559.86 |
| 1600300800000 | 1548.01 |
| 1600387200000 | 1545.59 |
| 1600646400000 | 1501.9 |
| 1600732800000 | 1485.66 |
| 1600819200000 | 1481.15 |
| 1600905600000 | 1462.75 |
| 1600992000000 | 1447.32 |
| 1601251200000 | 1474.36 |
| 1601337600000 | 1465.3 |
| 1601424000000 | 1480.2 |
| 1601510400000 | 1504 |
| 1601596800000 | 1498.8 |
| 1601856000000 | 1522.15 |
| 1601942400000 | 1530.12 |
| 1602028800000 | 1538.2 |
| 1602115200000 | 1560.36 |
| 1602201600000 | 1562.75 |
| 1602460800000 | 1596.66 |
| 1602547200000 | 1619.75 |
| 1602633600000 | 1636.13 |
| 1602720000000 | 1568.27 |
| 1602806400000 | 1591.73 |
| 1603065600000 | 1591.08 |
| 1603152000000 | 1584.02 |
| 1603238400000 | 1572.06 |
| 1603324800000 | 1558.56 |
| 1603411200000 | 1564.62 |
| 1603670400000 | 1533.86 |
| 1603756800000 | 1516.26 |
| 1603843200000 | 1453.93 |
| 1603929600000 | 1435.36 |
| 1604016000000 | 1460.14 |
| 1604275200000 | 1480.37 |
| 1604361600000 | 1506.19 |
| 1604448000000 | 1513.54 |
| 1604534400000 | 1546.87 |
| 1604620800000 | 1531.09 |
| 1604880000000 | 1581.75 |
| 1604966400000 | 1586.32 |
| 1605052800000 | 1627.47 |
| 1605139200000 | 1629.11 |
| 1605225600000 | 1628.49 |
| 1605484800000 | 1639.93 |
| 1605571200000 | 1624.16 |
| 1605657600000 | 1630.99 |
| 1605744000000 | 1617.13 |
| 1605830400000 | 1637.63 |
| 1606089600000 | 1639.74 |
| 1606176000000 | 1662.87 |
| 1606262400000 | 1685.57 |
| 1606348800000 | 1679.37 |
| 1606435200000 | 1703.73 |
| 1606694400000 | 1671.28 |
| 1606780800000 | 1663.01 |
| 1606867200000 | 1694.12 |
| 1606953600000 | 1710.89 |
| 1607040000000 | 1733.3 |
| 1607299200000 | 1731.1 |
| 1607385600000 | 1749.4 |
| 1607472000000 | 1748.5 |
| 1607558400000 | 1777.37 |
| 1607644800000 | 1761.16 |
| 1607904000000 | 1775.23 |
| 1607990400000 | 1765.39 |
| 1608076800000 | 1788.25 |
| 1608163200000 | 1813.5 |
| 1608249600000 | 1801.98 |
| 1608508800000 | 1764.15 |
| 1608595200000 | 1794.81 |
| 1608681600000 | 1844.89 |
| 1608768000000 | 1864.69 |
| 1608854400000 | 1864.69 |
| 1609113600000 | 1894.66 |
| 1609200000000 | 1899.19 |
| 1609286400000 | 1897.84 |
| 1609372800000 | 1874.37 |
| 1609718400000 | 1931.98 |
| 1609804800000 | 1931.55 |
| 1609891200000 | 1997.32 |
| 1609977600000 | 2029.04 |
| 1610064000000 | 2034.34 |
| 1610323200000 | 1989.87 |
| 1610409600000 | 1958.93 |
| 1610496000000 | 1951.32 |
| 1610582400000 | 1954.22 |
| 1610668800000 | 1918.99 |
| 1610928000000 | 1921.79 |
| 1611014400000 | 1928.52 |
| 1611100800000 | 1923.79 |
| 1611187200000 | 1929.07 |
| 1611273600000 | 1926.29 |
| 1611532800000 | 1903.67 |
| 1611619200000 | 1875.36 |
| 1611705600000 | 1822.36 |
| 1611792000000 | 1852.16 |
| 1611878400000 | 1835.23 |
| 1612137600000 | 1827.13 |
| 1612224000000 | 1820.07 |
| 1612310400000 | 1828.68 |
| 1612396800000 | 1793.62 |
| 1612483200000 | 1812.9 |
| 1612742400000 | 1811.48 |
| 1612828800000 | 1796.79 |
| 1612915200000 | 1797.42 |
| 1613001600000 | 1810.2 |
| 1613088000000 | 1779.05 |
| 1613347200000 | 1803.48 |
| 1613433600000 | 1806.96 |
| 1613520000000 | 1797.44 |
| 1613606400000 | 1751.12 |
| 1613692800000 | 1767.19 |
| 1613952000000 | 1744.33 |
| 1614038400000 | 1739.9 |
| 1614124800000 | 1739.8 |
| 1614211200000 | 1784.78 |
| 1614297600000 | 1736.05 |
| 1614556800000 | 1759.04 |
| 1614643200000 | 1752.29 |
| 1614729600000 | 1695.94 |
| 1614816000000 | 1692.4 |
| 1614902400000 | 1685.11 |
| 1615161600000 | 1682.04 |
| 1615248000000 | 1723.83 |
| 1615334400000 | 1739.11 |
| 1615420800000 | 1799.29 |
| 1615507200000 | 1779.14 |
| 1615766400000 | 1754 |
| 1615852800000 | 1763.54 |
| 1615939200000 | 1740.87 |
| 1616025600000 | 1741.44 |
| 1616112000000 | 1762.9 |
| 1616371200000 | 1767.86 |
| 1616457600000 | 1779.62 |
| 1616544000000 | 1750.42 |
| 1616630400000 | 1709.99 |
| 1616716800000 | 1735.8 |
| 1616976000000 | 1740.01 |
| 1617062400000 | 1720.5 |
| 1617148800000 | 1752 |
| 1617235200000 | 1771 |
| 1617321600000 | 1771 |
| 1617580800000 | 1776.73 |
| 1617667200000 | 1820.14 |
| 1617753600000 | 1830.31 |
| 1617840000000 | 1840.37 |
| 1617926400000 | 1831.21 |
| 1618185600000 | 1829 |
| 1618272000000 | 1819.81 |
| 1618358400000 | 1839.63 |
| 1618444800000 | 1829.65 |
| 1618531200000 | 1829.76 |
| 1618790400000 | 1829.32 |
| 1618876800000 | 1807.07 |
| 1618963200000 | 1798.67 |
| 1619049600000 | 1851.36 |
| 1619136000000 | 1841.22 |
| 1619395200000 | 1836.91 |
| 1619481600000 | 1829.9 |
| 1619568000000 | 1824.52 |
| 1619654400000 | 1834 |
| 1619740800000 | 1808.08 |
| 1620000000000 | 1847.19 |
| 1620086400000 | 1811.88 |
| 1620172800000 | 1818.47 |
| 1620259200000 | 1821.07 |
| 1620345600000 | 1855.96 |
| 1620604800000 | 1849.7 |
| 1620691200000 | 1797.96 |
| 1620777600000 | 1780.88 |
| 1620864000000 | 1797.49 |
| 1620950400000 | 1858.34 |
| 1621209600000 | 1865.9 |
| 1621296000000 | 1909.73 |
| 1621382400000 | 1890.12 |
| 1621468800000 | 1918.02 |
| 1621555200000 | 1922.12 |
| 1621814400000 | 1916.81 |
| 1621900800000 | 1928.76 |
| 1621987200000 | 1935.19 |
| 1622073600000 | 1929.48 |
| 1622160000000 | 1933.23 |
| 1622419200000 | 1915.54 |
| 1622505600000 | 1920.24 |
| 1622592000000 | 1872.71 |
| 1622678400000 | 1847.25 |
| 1622764800000 | 1845.83 |
| 1623024000000 | 1859.61 |
| 1623110400000 | 1853.01 |
| 1623196800000 | 1851.67 |
| 1623283200000 | 1838.43 |
| 1623369600000 | 1840.22 |
| 1623628800000 | 1872.82 |
| 1623715200000 | 1875.2 |
| 1623801600000 | 1906.8 |
| 1623888000000 | 1857.77 |
| 1623974400000 | 1798.29 |
| 1624233600000 | 1817.2 |
| 1624320000000 | 1804.8 |
| 1624406400000 | 1785.58 |
| 1624492800000 | 1799.95 |
| 1624579200000 | 1795.9 |
| 1624838400000 | 1797.2 |
| 1624924800000 | 1807.23 |
| 1625011200000 | 1769.19 |
| 1625097600000 | 1807.55 |
| 1625184000000 | 1815.65 |
| 1625443200000 | 1815.13 |
| 1625529600000 | 1824.38 |
| 1625616000000 | 1846.19 |
| 1625702400000 | 1831.74 |
| 1625788800000 | 1829.95 |
| 1626048000000 | 1865.99 |
| 1626134400000 | 1850.53 |
| 1626220800000 | 1825.73 |
| 1626307200000 | 1796.75 |
| 1626393600000 | 1784.99 |
| 1626652800000 | 1732.25 |
| 1626739200000 | 1719.68 |
| 1626825600000 | 1762.64 |
| 1626912000000 | 1777.61 |
| 1626998400000 | 1787.45 |
| 1627257600000 | 1790.88 |
| 1627344000000 | 1771.56 |
| 1627430400000 | 1784.9 |
| 1627516800000 | 1797.45 |
| 1627603200000 | 1752.06 |
| 1627862400000 | 1775.85 |
| 1627948800000 | 1797.22 |
| 1628035200000 | 1789.76 |
| 1628121600000 | 1789.04 |
| 1628208000000 | 1772.13 |
| 1628467200000 | 1778.49 |
| 1628553600000 | 1782.07 |
| 1628640000000 | 1795.26 |
| 1628726400000 | 1787.21 |
| 1628812800000 | 1800.4 |
| 1629072000000 | 1811.26 |
| 1629158400000 | 1808.92 |
| 1629244800000 | 1839.12 |
| 1629331200000 | 1846.82 |
| 1629417600000 | 1866.27 |
| 1629676800000 | 1854.49 |
| 1629763200000 | 1862.42 |
| 1629849600000 | 1851.19 |
| 1629936000000 | 1842 |
| 1630022400000 | 1838.27 |
| 1630281600000 | 1846.99 |
| 1630368000000 | 1873.15 |
| 1630454400000 | 1911.99 |
| 1630540800000 | 1916.65 |
| 1630627200000 | 1919.72 |
| 1630886400000 | 1913.55 |
| 1630972800000 | 1880.69 |
| 1631059200000 | 1866.99 |
| 1631145600000 | 1854.6 |
| 1631232000000 | 1848.68 |
| 1631491200000 | 1890.02 |
| 1631577600000 | 1898.52 |
| 1631664000000 | 1864.86 |
| 1631750400000 | 1844.42 |
| 1631836800000 | 1820.79 |
| 1632096000000 | 1791.97 |
| 1632182400000 | 1816.06 |
| 1632268800000 | 1864.81 |
| 1632355200000 | 1878.81 |
| 1632441600000 | 1854.32 |
| 1632700800000 | 1869.78 |
| 1632787200000 | 1839.54 |
| 1632873600000 | 1834.37 |
| 1632960000000 | 1840.87 |
| 1633046400000 | 1855.49 |
| 1633305600000 | 1858.75 |
| 1633392000000 | 1852.46 |
| 1633478400000 | 1825.5 |
| 1633564800000 | 1850.08 |
| 1633651200000 | 1838.03 |
| 1633910400000 | 1845.49 |
| 1633996800000 | 1872.69 |
| 1634083200000 | 1907.77 |
| 1634169600000 | 1910.48 |
| 1634256000000 | 1912.01 |
| 1634515200000 | 1900.41 |
| 1634601600000 | 1937.52 |
| 1634688000000 | 1978.49 |
| 1634774400000 | 1971.15 |
| 1634860800000 | 1991.83 |
| 1635120000000 | 1969.64 |
| 1635206400000 | 1953.58 |
| 1635292800000 | 1956.85 |
| 1635379200000 | 1997.72 |
| 1635465600000 | 1958.87 |
| 1635724800000 | 2001.09 |
| 1635811200000 | 1987.21 |
| 1635897600000 | 1935.27 |
| 1635984000000 | 1927.68 |
| 1636070400000 | 1911.56 |
| 1636329600000 | 1923.52 |
| 1636416000000 | 1924.51 |
| 1636502400000 | 1928.22 |
| 1636588800000 | 1915.76 |
| 1636675200000 | 1912.33 |
| 1636934400000 | 1931.76 |
| 1637020800000 | 1881.69 |
| 1637107200000 | 1886.33 |
| 1637193600000 | 1863.11 |
| 1637280000000 | 1844.54 |
| 1637539200000 | 1832.1 |
| 1637625600000 | 1831.9 |
| 1637712000000 | 1837.41 |
| 1637798400000 | 1872.16 |
| 1637884800000 | 1849.7 |
| 1638144000000 | 1851.71 |
| 1638230400000 | 1837.7 |
| 1638316800000 | 1858.33 |
| 1638403200000 | 1826.86 |
| 1638489600000 | 1818.59 |
| 1638748800000 | 1850.59 |
| 1638835200000 | 1866.98 |
| 1638921600000 | 1863.22 |
| 1639008000000 | 1855.77 |
| 1639094400000 | 1840.47 |
| 1639353600000 | 1828.57 |
| 1639440000000 | 1813.02 |
| 1639526400000 | 1812.42 |
| 1639612800000 | 1831.24 |
| 1639699200000 | 1824.82 |
| 1639958400000 | 1799.62 |
| 1640044800000 | 1827.9 |
| 1640131200000 | 1839.73 |
| 1640217600000 | 1851.1 |
| 1640304000000 | 1855.57 |
| 1640563200000 | 1848.74 |
| 1640649600000 | 1856.2 |
| 1640736000000 | 1864.4 |
| 1640822400000 | 1863.89 |
| 1640908800000 | 1868.86 |
| 1641168000000 | 1875.32 |
| 1641254400000 | 1891.64 |
| 1641340800000 | 1868.31 |
| 1641427200000 | 1822.63 |
| 1641513600000 | 1820.27 |
| 1641772800000 | 1804.78 |
| 1641859200000 | 1831.85 |
| 1641945600000 | 1853.22 |
| 1642032000000 | 1873.57 |
| 1642118400000 | 1845.45 |
| 1642377600000 | 1843.12 |
| 1642464000000 | 1830.2 |
| 1642550400000 | 1848.48 |
| 1642636800000 | 1865.46 |
| 1642723200000 | 1827.53 |
| 1642982400000 | 1774.16 |
| 1643068800000 | 1758.85 |
| 1643155200000 | 1802.92 |
| 1643241600000 | 1793.59 |
| 1643328000000 | 1784.68 |
| 1643587200000 | 1805.99 |
| 1643673600000 | 1819.87 |
| 1643760000000 | 1822.39 |
| 1643846400000 | 1815.74 |
| 1643932800000 | 1810.04 |
| 1644192000000 | 1800.3 |
| 1644278400000 | 1781.07 |
| 1644364800000 | 1796 |
| 1644451200000 | 1786.11 |
| 1644537600000 | 1734.44 |
| 1644796800000 | 1696.64 |
| 1644883200000 | 1743.64 |
| 1644969600000 | 1758.85 |
| 1645056000000 | 1775.3 |
| 1645142400000 | 1728.67 |
| 1645401600000 | 1683.07 |
| 1645488000000 | 1674.01 |
| 1645574400000 | 1665.3 |
| 1645660800000 | 1673.04 |
| 1645747200000 | 1747.74 |
| 1646006400000 | 1798.58 |
| 1646092800000 | 1758.32 |
| 1646179200000 | 1755.73 |
| 1646265600000 | 1726.23 |
| 1646352000000 | 1676.74 |
| 1646611200000 | 1730.2 |
| 1646697600000 | 1757.03 |
| 1646784000000 | 1817.47 |
| 1646870400000 | 1781.88 |
| 1646956800000 | 1785.42 |
| 1647216000000 | 1765.19 |
| 1647302400000 | 1752.97 |
| 1647388800000 | 1755.08 |
| 1647475200000 | 1799.75 |
| 1647561600000 | 1811.66 |
| 1647820800000 | 1814.38 |
| 1647907200000 | 1837.69 |
| 1647993600000 | 1814.78 |
| 1648080000000 | 1818.88 |
| 1648166400000 | 1824.84 |
| 1648425600000 | 1843.62 |
| 1648512000000 | 1859.02 |
| 1648598400000 | 1908.61 |
| 1648684800000 | 1915.4 |
| 1648771200000 | 1881.97 |
| 1649030400000 | 1882.46 |
| 1649116800000 | 1927.36 |
| 1649203200000 | 1915.68 |
| 1649289600000 | 1906.68 |
| 1649376000000 | 1906.96 |
| 1649635200000 | 1909.46 |
| 1649721600000 | 1903.96 |
| 1649808000000 | 1887.58 |
| 1649894400000 | 1885.96 |
| 1649980800000 | 1885.96 |
| 1650240000000 | 1888.93 |
| 1650326400000 | 1880.82 |
| 1650412800000 | 1901.37 |
| 1650499200000 | 1866.51 |
| 1650585600000 | 1839.5 |
| 1650844800000 | 1824.3 |
| 1650931200000 | 1804.9 |
| 1651017600000 | 1791.77 |
| 1651104000000 | 1804.11 |
| 1651190400000 | 1801.52 |
| 1651449600000 | 1760.66 |
| 1651536000000 | 1771.2 |
| 1651622400000 | 1746.55 |
| 1651708800000 | 1729.56 |
| 1651795200000 | 1770.75 |
| 1652054400000 | 1700.17 |
| 1652140800000 | 1729.12 |
| 1652227200000 | 1765.13 |
| 1652313600000 | 1694.03 |
| 1652400000000 | 1701.02 |
| 1652659200000 | 1721.7 |
| 1652745600000 | 1765.02 |
| 1652832000000 | 1767.94 |
| 1652918400000 | 1812.04 |
| 1653004800000 | 1813.1 |
| 1653264000000 | 1869.59 |
| 1653350400000 | 1901.99 |
| 1653436800000 | 1910.62 |
| 1653523200000 | 1943.68 |
| 1653609600000 | 1925.74 |
| 1653868800000 | 1949.04 |
| 1653955200000 | 1921.17 |
| 1654041600000 | 1895.41 |
| 1654128000000 | 1894.52 |
| 1654214400000 | 1915.79 |
| 1654473600000 | 1933.54 |
| 1654560000000 | 1953.02 |
| 1654646400000 | 1955.14 |
| 1654732800000 | 1931.29 |
| 1654819200000 | 1870.77 |
| 1655078400000 | 1834.58 |
| 1655164800000 | 1814.4 |
| 1655251200000 | 1821.98 |
| 1655337600000 | 1792.13 |
| 1655424000000 | 1769.62 |
| 1655683200000 | 1824.29 |
| 1655769600000 | 1797.82 |
| 1655856000000 | 1787.16 |
| 1655942400000 | 1794.61 |
| 1656028800000 | 1831.77 |
| 1656288000000 | 1846.8 |
| 1656374400000 | 1878.14 |
| 1656460800000 | 1853.32 |
| 1656547200000 | 1817.38 |
| 1656633600000 | 1838.51 |
| 1656892800000 | 1840.15 |
| 1656979200000 | 1771.57 |
| 1657065600000 | 1769.48 |
| 1657152000000 | 1786.22 |
| 1657238400000 | 1793.94 |
| 1657497600000 | 1790.86 |
| 1657584000000 | 1756.96 |
| 1657670400000 | 1752.96 |
| 1657756800000 | 1692.6 |
| 1657843200000 | 1752.83 |
| 1658102400000 | 1792.62 |
| 1658188800000 | 1806.56 |
| 1658275200000 | 1793.1 |
| 1658361600000 | 1767.53 |
| 1658448000000 | 1803.2 |
| 1658707200000 | 1818.9 |
| 1658793600000 | 1815.35 |
| 1658880000000 | 1840.65 |
| 1658966400000 | 1872.92 |
| 1659052800000 | 1884.25 |
| 1659312000000 | 1902.94 |
| 1659398400000 | 1882.24 |
| 1659484800000 | 1848.46 |
| 1659571200000 | 1871.5 |
| 1659657600000 | 1869.32 |
| 1659916800000 | 1912.94 |
| 1660003200000 | 1949.1 |
| 1660089600000 | 1956 |
| 1660176000000 | 1961.92 |
| 1660262400000 | 1910.22 |
| 1660521600000 | 1920.41 |
| 1660608000000 | 1931.41 |
| 1660694400000 | 1948.14 |
| 1660780800000 | 1932.35 |
| 1660867200000 | 1918.39 |
| 1661126400000 | 1914.64 |
| 1661212800000 | 1915.74 |
| 1661299200000 | 1919.28 |
| 1661385600000 | 1920.41 |
| 1661472000000 | 1913.98 |
| 1661731200000 | 1870.82 |
| 1661817600000 | 1827.62 |
| 1661904000000 | 1821.35 |
| 1661990400000 | 1788.27 |
| 1662076800000 | 1820.33 |
| 1662336000000 | 1813.94 |
| 1662422400000 | 1794.09 |
| 1662508800000 | 1823.05 |
| 1662595200000 | 1834.05 |
| 1662681600000 | 1848.49 |
| 1662940800000 | 1894 |
| 1663027200000 | 1867.3 |
| 1663113600000 | 1851.82 |
| 1663200000000 | 1827.36 |
| 1663286400000 | 1831.21 |
| 1663545600000 | 1821.88 |
| 1663632000000 | 1797.98 |
| 1663718400000 | 1792.68 |
| 1663804800000 | 1745.07 |
| 1663891200000 | 1672.8 |
| 1664150400000 | 1629.18 |
| 1664236800000 | 1623.41 |
| 1664323200000 | 1611.81 |
| 1664409600000 | 1601.75 |
| 1664496000000 | 1605.5 |
| 1664755200000 | 1640.72 |
| 1664841600000 | 1692.71 |
| 1664928000000 | 1650.76 |
| 1665014400000 | 1629.03 |
| 1665100800000 | 1607.41 |
| 1665360000000 | 1573.01 |
| 1665446400000 | 1555.28 |
| 1665532800000 | 1506.96 |
| 1665619200000 | 1516.57 |
| 1665705600000 | 1544.1 |
| 1665964800000 | 1583.89 |
| 1666051200000 | 1586.97 |
| 1666137600000 | 1577.26 |
| 1666224000000 | 1598.65 |
| 1666310400000 | 1594.33 |
| 1666569600000 | 1635.24 |
| 1666656000000 | 1663.82 |
| 1666742400000 | 1711.54 |
| 1666828800000 | 1698.08 |
| 1666915200000 | 1661.29 |
| 1667174400000 | 1670.53 |
| 1667260800000 | 1691.85 |
| 1667347200000 | 1669.22 |
| 1667433600000 | 1645.58 |
| 1667520000000 | 1675.73 |
| 1667779200000 | 1702.77 |
| 1667865600000 | 1716.22 |
| 1667952000000 | 1721.89 |
| 1668038400000 | 1776.3 |
| 1668124800000 | 1767.15 |
| 1668384000000 | 1777 |
| 1668470400000 | 1792.46 |
| 1668556800000 | 1789.95 |
| 1668643200000 | 1764.28 |
| 1668729600000 | 1784.65 |
| 1668988800000 | 1751.53 |
| 1669075200000 | 1794.04 |
| 1669161600000 | 1817.6 |
| 1669248000000 | 1840.08 |
| 1669334400000 | 1828.69 |
| 1669593600000 | 1807.46 |
| 1669680000000 | 1802.08 |
| 1669766400000 | 1815.67 |
| 1669852800000 | 1884.37 |
| 1669939200000 | 1868.01 |
| 1670198400000 | 1873.43 |
| 1670284800000 | 1863.88 |
| 1670371200000 | 1846.92 |
| 1670457600000 | 1840.38 |
| 1670544000000 | 1845.29 |
| 1670803200000 | 1856.01 |
| 1670889600000 | 1890.7 |
| 1670976000000 | 1904.66 |
| 1671062400000 | 1886.84 |
| 1671148800000 | 1856.31 |
| 1671408000000 | 1864.04 |
| 1671494400000 | 1880.35 |
| 1671580800000 | 1896.22 |
| 1671667200000 | 1889.63 |
| 1671753600000 | 1898.54 |
| 1672012800000 | 1898.54 |
| 1672099200000 | 1898.54 |
| 1672185600000 | 1887.84 |
| 1672272000000 | 1912.44 |
| 1672358400000 | 1887.32 |
| 1672617600000 | 1914.59 |
| 1672704000000 | 1885.58 |
| 1672790400000 | 1912.32 |
| 1672876800000 | 1885.47 |
| 1672963200000 | 1908.75 |
| 1673222400000 | 1936.7 |
| 1673308800000 | 1940.08 |
| 1673395200000 | 1967.25 |
| 1673481600000 | 1998.12 |
| 1673568000000 | 1973.19 |
| 1673827200000 | 1962.67 |
| 1673913600000 | 1944.38 |
| 1674000000000 | 1945.38 |
| 1674086400000 | 1906.26 |
| 1674172800000 | 1928.82 |
| 1674432000000 | 1948.85 |
| 1674518400000 | 1938.77 |
| 1674604800000 | 1940.74 |
| 1674691200000 | 1937.28 |
| 1674777600000 | 1920.41 |
| 1675036800000 | 1901.82 |
| 1675123200000 | 1885.33 |
| 1675209600000 | 1884.67 |
| 1675296000000 | 1911.74 |
| 1675382400000 | 1881.12 |
| 1675641600000 | 1859.62 |
| 1675728000000 | 1850.85 |
| 1675814400000 | 1841.47 |
| 1675900800000 | 1846.21 |
| 1675987200000 | 1844.22 |
| 1676246400000 | 1838.89 |
| 1676332800000 | 1817.84 |
| 1676419200000 | 1838.55 |
| 1676505600000 | 1853.5 |
| 1676592000000 | 1854.39 |
| 1676851200000 | 1860.79 |
| 1676937600000 | 1860.29 |
| 1677024000000 | 1821.97 |
| 1677110400000 | 1822.8 |
| 1677196800000 | 1814.01 |
| 1677456000000 | 1834.58 |
| 1677542400000 | 1829.71 |
| 1677628800000 | 1811.75 |
| 1677715200000 | 1821.2 |
| 1677801600000 | 1854.64 |
| 1678060800000 | 1838.64 |
| 1678147200000 | 1819.63 |
| 1678233600000 | 1809.47 |
| 1678320000000 | 1819.16 |
| 1678406400000 | 1840.18 |
| 1678665600000 | 1826.7 |
| 1678752000000 | 1849.03 |
| 1678838400000 | 1781.89 |
| 1678924800000 | 1821.76 |
| 1679011200000 | 1804.72 |
| 1679270400000 | 1827.51 |
| 1679356800000 | 1858.24 |
| 1679443200000 | 1842.38 |
| 1679529600000 | 1850.78 |
| 1679616000000 | 1810.47 |
| 1679875200000 | 1837.95 |
| 1679961600000 | 1862.74 |
| 1680048000000 | 1877.02 |
| 1680134400000 | 1930.34 |
| 1680220800000 | 1945.27 |
| 1680480000000 | 1954.92 |
| 1680566400000 | 1965.31 |
| 1680652800000 | 1969.21 |
| 1680739200000 | 1968.64 |
| 1680825600000 | 1968.64 |
| 1681084800000 | 1953.5 |
| 1681171200000 | 1970.51 |
| 1681257600000 | 1980.16 |
| 1681344000000 | 1997.93 |
| 1681430400000 | 1966.35 |
| 1681689600000 | 1965.02 |
| 1681776000000 | 1966.64 |
| 1681862400000 | 1993.21 |
| 1681948800000 | 1990.67 |
| 1682035200000 | 2001.12 |
| 1682294400000 | 2004.44 |
| 1682380800000 | 1990.84 |
| 1682467200000 | 2000.35 |
| 1682553600000 | 2015.12 |
| 1682640000000 | 2032.82 |
| 1682899200000 | 2021.87 |
| 1682985600000 | 1996.24 |
| 1683072000000 | 1988.72 |
| 1683158400000 | 2003.63 |
| 1683244800000 | 1991.15 |
| 1683504000000 | 1994.44 |
| 1683590400000 | 1971.24 |
| 1683676800000 | 1972.65 |
| 1683763200000 | 1957.38 |
| 1683849600000 | 1976.78 |
| 1684108800000 | 1987.46 |
| 1684195200000 | 1982.51 |
| 1684281600000 | 1962.48 |
| 1684368000000 | 1940.22 |
| 1684454400000 | 1945.7 |
| 1684713600000 | 1933.24 |
| 1684800000000 | 1941.44 |
| 1684886400000 | 1916.3 |
| 1684972800000 | 1881.47 |
| 1685059200000 | 1870.63 |
| 1685318400000 | 1886.55 |
| 1685404800000 | 1870.68 |
| 1685491200000 | 1845.76 |
| 1685577600000 | 1895.16 |
| 1685664000000 | 1928.88 |
| 1685923200000 | 1917 |
| 1686009600000 | 1929.45 |
| 1686096000000 | 1923.05 |
| 1686182400000 | 1946.56 |
| 1686268800000 | 1947.96 |
| 1686528000000 | 1953.98 |
| 1686614400000 | 1970.64 |
| 1686700800000 | 1971.32 |
| 1686787200000 | 1997.44 |
| 1686873600000 | 2008.99 |
| 1687132800000 | 1994.55 |
| 1687219200000 | 1996.11 |
| 1687305600000 | 1990.61 |
| 1687392000000 | 1975.55 |
| 1687478400000 | 1942.64 |
| 1687737600000 | 1955.79 |
| 1687824000000 | 1962.06 |
| 1687910400000 | 1954.84 |
| 1687996800000 | 1931.99 |
| 1688083200000 | 1943.73 |
| 1688342400000 | 1962.28 |
| 1688428800000 | 1957.01 |
| 1688515200000 | 1950.31 |
| 1688601600000 | 1914.31 |
| 1688688000000 | 1915.39 |
| 1688947200000 | 1922.5 |
| 1689033600000 | 1926.29 |
| 1689120000000 | 1962.97 |
| 1689206400000 | 1995.57 |
| 1689292800000 | 1982.33 |
| 1689552000000 | 1983.72 |
| 1689638400000 | 1971.9 |
| 1689724800000 | 1978.76 |
| 1689811200000 | 1985.98 |
| 1689897600000 | 1981.14 |
| 1690156800000 | 1980.78 |
| 1690243200000 | 1968.89 |
| 1690329600000 | 2011.13 |
| 1690416000000 | 1951.68 |
| 1690502400000 | 1940.93 |
| 1690761600000 | 1941.93 |
| 1690848000000 | 1904.93 |
| 1690934400000 | 1867.34 |
| 1691020800000 | 1868.22 |
| 1691107200000 | 1896.46 |
| 1691366400000 | 1896.46 |
| 1691452800000 | 1900.76 |
| 1691539200000 | 1914.47 |
| 1691625600000 | 1929.62 |
| 1691712000000 | 1911.28 |
| 1691971200000 | 1889.14 |
| 1692057600000 | 1878.87 |
| 1692144000000 | 1878.39 |
| 1692230400000 | 1853.59 |
| 1692316800000 | 1861.84 |
| 1692576000000 | 1873.37 |
| 1692662400000 | 1869.13 |
| 1692748800000 | 1888.95 |
| 1692835200000 | 1904 |
| 1692921600000 | 1911.22 |
| 1693180800000 | 1924.11 |
| 1693267200000 | 1943.5 |
| 1693353600000 | 1933.05 |
| 1693440000000 | 1902.69 |
| 1693526400000 | 1886.52 |
| 1693785600000 | 1878.73 |
| 1693872000000 | 1844.57 |
| 1693958400000 | 1854.32 |
| 1694044800000 | 1850.47 |
| 1694131200000 | 1874.54 |
| 1694390400000 | 1874.44 |
| 1694476800000 | 1849.18 |
| 1694563200000 | 1850.94 |
| 1694649600000 | 1882.18 |
| 1694736000000 | 1873.43 |
| 1694995200000 | 1856.26 |
| 1695081600000 | 1864.67 |
| 1695168000000 | 1883.44 |
| 1695254400000 | 1849.41 |
| 1695340800000 | 1850.8 |
| 1695600000000 | 1804.61 |
| 1695686400000 | 1812.79 |
| 1695772800000 | 1780.16 |
| 1695859200000 | 1773.25 |
| 1695945600000 | 1789.91 |
| 1696204800000 | 1743.5 |
| 1696291200000 | 1666.89 |
| 1696377600000 | 1655.58 |
| 1696464000000 | 1672.1099 |
| 1696550400000 | 1666.49 |
| 1696809600000 | 1687.4 |
| 1696896000000 | 1737.07 |
| 1696982400000 | 1755.17 |
| 1697068800000 | 1724.08 |
| 1697155200000 | 1709.84 |
| 1697414400000 | 1735.87 |
| 1697500800000 | 1744.79 |
| 1697587200000 | 1742.57 |
| 1697673600000 | 1742.33 |
| 1697760000000 | 1726.47 |
| 1698019200000 | 1733.13 |
| 1698105600000 | 1740.74 |
| 1698192000000 | 1738.13 |
| 1698278400000 | 1775.54 |
| 1698364800000 | 1792.46 |
| 1698624000000 | 1785.09 |
| 1698710400000 | 1803.35 |
| 1698796800000 | 1811.73 |
| 1698883200000 | 1850.99 |
| 1698969600000 | 1906.36 |
| 1699228800000 | 1913.78 |
| 1699315200000 | 1859.54 |
| 1699401600000 | 1852.57 |
| 1699488000000 | 1860.9 |
| 1699574400000 | 1847.52 |
| 1699833600000 | 1862.16 |
| 1699920000000 | 1920.05 |
| 1700006400000 | 1908.86 |
| 1700092800000 | 1906.55 |
| 1700179200000 | 1907.8 |
| 1700438400000 | 1927.09 |
| 1700524800000 | 1901.69 |
| 1700611200000 | 1892.17 |
| 1700697600000 | 1902.23 |
| 1700784000000 | 1905.16 |
| 1701043200000 | 1922.32 |
| 1701129600000 | 1955.23 |
| 1701216000000 | 1963.98 |
| 1701302400000 | 1961.88 |
| 1701388800000 | 1954.87 |
| 1701648000000 | 1959.4 |
| 1701734400000 | 1968.13 |
| 1701820800000 | 1984.99 |
| 1701907200000 | 1978.43 |
| 1701993600000 | 1977.41 |
| 1702252800000 | 1949.62 |
| 1702339200000 | 1934.57 |
| 1702425600000 | 1955.36 |
| 1702512000000 | 2044.32 |
| 1702598400000 | 2012.63 |
| 1702857600000 | 1992.3 |
| 1702944000000 | 2019.59 |
| 1703030400000 | 2016.02 |
| 1703116800000 | 2023.82 |
| 1703203200000 | 2040.79 |
| 1703462400000 | 2040.79 |
| 1703548800000 | 2043.39 |
| 1703635200000 | 2063.07 |
| 1703721600000 | 2056.8 |
| 1703808000000 | 2043 |
| 1704153600000 | 2014.23 |
| 1704240000000 | 1977.82 |
| 1704326400000 | 2012.03 |
| 1704412800000 | 2032.4 |
| 1704672000000 | 2011.57 |
| 1704758400000 | 1998.32 |
| 1704844800000 | 2044.83 |
| 1704931200000 | 2037.11 |
| 1705017600000 | 2005.92 |
| 1705276800000 | 1993.03 |
| 1705363200000 | 1955.1 |
| 1705449600000 | 1901.36 |
| 1705536000000 | 1884.66 |
| 1705622400000 | 1900.66 |
| 1705881600000 | 1892.71 |
| 1705968000000 | 1876.58 |
| 1706054400000 | 1898.12 |
| 1706140800000 | 1871.2 |
| 1706227200000 | 1860.12 |
| 1706486400000 | 1835.32 |
| 1706572800000 | 1845.76 |
| 1706659200000 | 1880.34 |
| 1706745600000 | 1877.08 |
| 1706832000000 | 1858.61 |
| 1707091200000 | 1840.15 |
| 1707177600000 | 1832.94 |
| 1707264000000 | 1809.57 |
| 1707350400000 | 1785.33 |
| 1707436800000 | 1793.11 |
| 1707696000000 | 1808.69 |
| 1707782400000 | 1776.65 |
| 1707868800000 | 1761.96 |
| 1707955200000 | 1783.49 |
| 1708041600000 | 1790.1 |
| 1708300800000 | 1793.28 |
| 1708387200000 | 1788.47 |
| 1708473600000 | 1796.95 |
| 1708560000000 | 1771.85 |
| 1708646400000 | 1787.55 |
| 1708905600000 | 1769.04 |
| 1708992000000 | 1794.96 |
| 1709078400000 | 1765.42 |
| 1709164800000 | 1764.61 |
| 1709251200000 | 1777.44 |
| 1709510400000 | 1777.4 |
| 1709596800000 | 1795.12 |
| 1709683200000 | 1812.75 |
| 1709769600000 | 1808.08 |
| 1709856000000 | 1799 |
| 1710115200000 | 1789.08 |
| 1710201600000 | 1756.07 |
| 1710288000000 | 1739.32 |
| 1710374400000 | 1727.13 |
| 1710460800000 | 1738.81 |
| 1710720000000 | 1742.44 |
| 1710806400000 | 1706.83 |
| 1710892800000 | 1708.88 |
| 1710979200000 | 1697.38 |
| 1711065600000 | 1713.68 |
| 1711324800000 | 1702.79 |
| 1711411200000 | 1698.33 |
| 1711497600000 | 1714.54 |
| 1711584000000 | 1708.12 |
| 1711670400000 | 1708.12 |
| 1711929600000 | 1699.34 |
| 1712016000000 | 1711.34 |
| 1712102400000 | 1716.86 |
| 1712188800000 | 1721.4 |
| 1712275200000 | 1682.14 |
| 1712534400000 | 1706.12 |
| 1712620800000 | 1720.77 |
| 1712707200000 | 1702.46 |
| 1712793600000 | 1713.29 |
| 1712880000000 | 1721.76 |
| 1713139200000 | 1696.4 |
| 1713225600000 | 1697.89 |
| 1713312000000 | 1694.1 |
| 1713398400000 | 1711.79 |
| 1713484800000 | 1703.65 |
| 1713744000000 | 1802.75 |
| 1713830400000 | 1842.11 |
| 1713916800000 | 1822.63 |
| 1714003200000 | 1828.56 |
| 1714089600000 | 1847.7 |
| 1714348800000 | 1873.25 |
| 1714435200000 | 1846.53 |
| 1714521600000 | 1844.98 |
| 1714608000000 | 1861.05 |
| 1714694400000 | 1880.85 |
| 1714953600000 | 1905.32 |
| 1715040000000 | 1919.79 |
| 1715126400000 | 1923.35 |
| 1715212800000 | 1962.83 |
| 1715299200000 | 2000.7 |
| 1715558400000 | 1986.73 |
| 1715644800000 | 2008.23 |
| 1715731200000 | 2025.75 |
| 1715817600000 | 2022 |
| 1715904000000 | 2011.91 |
| 1716163200000 | 2007.81 |
| 1716249600000 | 2013.77 |
| 1716336000000 | 2027.02 |
| 1716422400000 | 2001.21 |
| 1716508800000 | 1990.88 |
| 1716768000000 | 2019.45 |
| 1716854400000 | 2007.79 |
| 1716940800000 | 1973.02 |
| 1717027200000 | 1978.06 |
| 1717113600000 | 1999.42 |
| 1717372800000 | 2016.58 |
| 1717459200000 | 2003.1 |
| 1717545600000 | 1997.87 |
| 1717632000000 | 1995.75 |
| 1717718400000 | 1959.35 |
| 1717977600000 | 1945.38 |
| 1718064000000 | 1918.06 |
| 1718150400000 | 1953.45 |
| 1718236800000 | 1921.52 |
| 1718323200000 | 1902.25 |
| 1718582400000 | 1884.78 |
| 1718668800000 | 1906.6 |
| 1718755200000 | 1897.37 |
| 1718841600000 | 1906.85 |
| 1718928000000 | 1885.7 |
| 1719187200000 | 1910.77 |
| 1719273600000 | 1908.35 |
| 1719360000000 | 1897.12 |
| 1719446400000 | 1883.07 |
| 1719532800000 | 1870.14 |
| 1719792000000 | 1907.66 |
| 1719878400000 | 1917.39 |
| 1719964800000 | 1947.74 |
| 1720051200000 | 1941.92 |
| 1720137600000 | 1949.17 |
| 1720396800000 | 1922.21 |
| 1720483200000 | 1911.83 |
| 1720569600000 | 1930.8 |
| 1720656000000 | 1964.26 |
| 1720742400000 | 1975.99 |
| 1721001600000 | 1921.38 |
| 1721088000000 | 1917.79 |
| 1721174400000 | 1941.38 |
| 1721260800000 | 1945.91 |
| 1721347200000 | 1945.45 |
| 1721606400000 | 1956.85 |
| 1721692800000 | 1945.48 |
| 1721779200000 | 1968.44 |
| 1721865600000 | 1896.59 |
| 1721952000000 | 1891.12 |
| 1722211200000 | 1905.48 |
| 1722297600000 | 1888.8 |
| 1722384000000 | 1917.7 |
| 1722470400000 | 1908.98 |
| 1722556800000 | 1923.99 |
| 1722816000000 | 1886.7 |
| 1722902400000 | 1876.18 |
| 1722988800000 | 1910.51 |
| 1723075200000 | 1908.27 |
| 1723161600000 | 1896.56 |
| 1723420800000 | 1896.37 |
| 1723507200000 | 1912.62 |
| 1723593600000 | 1924.57 |
| 1723680000000 | 1922.11 |
| 1723766400000 | 1930.42 |
| 1724025600000 | 1971.52 |
| 1724112000000 | 1958.15 |
| 1724198400000 | 1960.97 |
| 1724284800000 | 1950.91 |
| 1724371200000 | 1971.86 |
| 1724630400000 | 1986.53 |
| 1724716800000 | 1985.09 |
| 1724803200000 | 1967.14 |
| 1724889600000 | 1950.62 |
| 1724976000000 | 1961.15 |
| 1725235200000 | 1962.97 |
| 1725321600000 | 1935.99 |
| 1725408000000 | 1961.51 |
| 1725494400000 | 1969.96 |
| 1725580800000 | 1978.67 |
| 1725840000000 | 1982.52 |
| 1725926400000 | 1953.46 |
| 1726012800000 | 1978.51 |
| 1726099200000 | 1986.37 |
| 1726185600000 | 2008.02 |
| 1726444800000 | 1998.93 |
| 1726531200000 | 1995.8 |
| 1726617600000 | 1971.47 |
| 1726704000000 | 1959.9 |
| 1726790400000 | 1954.85 |
| 1727049600000 | 1977.25 |
| 1727136000000 | 1991.78 |
| 1727222400000 | 2017.94 |
| 1727308800000 | 1988.44 |
| 1727395200000 | 2022.74 |
| 1727654400000 | 2015.77 |
| 1727740800000 | 2001.69 |
| 1727827200000 | 1968.66 |
| 1727913600000 | 1938.26 |
| 1728000000000 | 1915.5 |
| 1728259200000 | 1917.74 |
| 1728345600000 | 1902.82 |
| 1728432000000 | 1910.33 |
| 1728518400000 | 1894.35 |
| 1728604800000 | 1907.4 |
| 1728864000000 | 1887.29 |
| 1728950400000 | 1885.41 |
| 1729036800000 | 1903.83 |
| 1729123200000 | 1879.58 |
| 1729209600000 | 1865.28 |
| 1729468800000 | 1852.29 |
| 1729555200000 | 1807.86 |
| 1729641600000 | 1788 |
| 1729728000000 | 1795.68 |
| 1729814400000 | 1815.29 |
| 1730073600000 | 1783.94 |
| 1730160000000 | 1757.47 |
| 1730246400000 | 1755.81 |
| 1730332800000 | 1768.98 |
| STOXX Portugal | STOXX Developed World | |
|---|---|---|
| 2017 | 30.802297280737 | 23.113872766402 |
| 2018 | -10.26282470896 | -8.3383852241122 |
| 2019 | 19.763037208313 | 28.24968964734 |
| 2020 | 16.563508340943 | 16.547642917799 |
| 2021 | -0.2928407854438 | 21.573043967576 |
| 2022 | 0.98776794409308 | -18.142049960348 |
| 2023 | 8.2487336540707 | 24.27441591798 |
| 2024 | -15.782078938111 | 20.417395502281 |
Methodology
The STOXX Portugal Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Portugal covering approximately 85% of investable market capitalization. STOXX Portugal Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332997 | SWPTR | .SWPTR | |
| Price EUR | CH1213333011 | SWPTP | .SWPTP | |
| Gross Return EUR | CH1213333003 | SWPTGR | .SWPTGR | |
| Price USD | CH1213332989 | SWPTL | .SWPTL | |
| Gross Return USD | CH1213332971 | SWPTGV | .SWPTGV | |
| Net Return USD | CH1213332963 | SWPTV | SWPTV INDEX | .SWPTV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 37.605% |
| GALP ENERGIA | Energy | Portugal | 27.524% |
| JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 19.937% |
| EDP RENOVAVEIS | Utilities | Portugal | 14.934% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.