Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Portugal All Cap | 80.0 | 36.9 | 2.2 | 0.6 | 10.8 | 0.0 | 29.3 | 0.1 | 4.9 |
| STOXX Developed World All Cap | 66,657.7 | 59,688.5 | 9.3 | 1.2 | 2,513.4 | 0.0 | 4.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Utilities | 45.5 |
|---|---|
| Personal Care, Drug and Grocery Stores | 19.7 |
| Energy | 19.4 |
| Banks | 6.3 |
| Basic Resources | 4.0 |
| Industrial Goods and Services | 2.4 |
| Telecommunications | 1.7 |
| Construction and Materials | 0.7 |
| Travel and Leisure | 0.2 |
Country weighting
| Portugal | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Portugal All Cap | 1.4 | 0.1 | 11.8 | 31.2 | 32.8 | N/A | N/A | 11.7 | 9.5 | 5.8 |
| STOXX Developed World All Cap | -3.2 | 7.0 | 9.8 | 24.8 | 47.3 | N/A | N/A | 9.8 | 7.6 | 8.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Portugal All Cap | N/A | N/A | 17.6 | 20.6 | 21.7 | N/A | N/A | 0.5 | 0.4 | 0.2 |
| STOXX Developed World All Cap | N/A | N/A | 13.8 | 15.5 | 18.4 | N/A | N/A | 0.4 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Portugal All Cap | 0.6 | 0.6 | 0.6 | 0.5 | 0.6 | 19.8 | 14.6 | 14.9 | 18.5 | 18.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Portugal All Cap | 1.0 | 0.8 | 0.7 | 0.7 | 0.7 | 2.8 | -0.6 | 0.1 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Portugal All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Portugal All Cap | 11.4 | 13.0 | 11.4 | 13.0 | 1.9 | 4.0 | 0.7 | -28.4 |
| STOXX Developed World All Cap | -0.9 | 14.1 | 14.4 | 13.4 | 0.1 | 2.3 | 1.4 | 8.5 |
Performance and annual returns
| STOXX Portugal All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1032.75 |
| 1001462400000 | 1045.86 |
| 1001548800000 | 1048.19 |
| 1001635200000 | 1049.59 |
| 1001894400000 | 1056.73 |
| 1001980800000 | 1046.58 |
| 1002067200000 | 1040.61 |
| 1002153600000 | 1054.14 |
| 1002240000000 | 1055.81 |
| 1002499200000 | 1044.88 |
| 1002585600000 | 1051.41 |
| 1002672000000 | 1077.92 |
| 1002758400000 | 1064.34 |
| 1002844800000 | 1071.87 |
| 1003104000000 | 1056.15 |
| 1003190400000 | 1075.12 |
| 1003276800000 | 1086.47 |
| 1003363200000 | 1090.14 |
| 1003449600000 | 1064.35 |
| 1003708800000 | 1082.49 |
| 1003795200000 | 1104.55 |
| 1003881600000 | 1116.22 |
| 1003968000000 | 1103.8 |
| 1004054400000 | 1093.77 |
| 1004313600000 | 1104.28 |
| 1004400000000 | 1088.34 |
| 1004486400000 | 1097.51 |
| 1004572800000 | 1101.54 |
| 1004659200000 | 1180.36 |
| 1004918400000 | 1186.61 |
| 1005004800000 | 1193.89 |
| 1005091200000 | 1201.44 |
| 1005177600000 | 1207.14 |
| 1005264000000 | 1196.86 |
| 1005523200000 | 1202.18 |
| 1005609600000 | 1195.93 |
| 1005696000000 | 1198.91 |
| 1005782400000 | 1178.01 |
| 1005868800000 | 1174.14 |
| 1006128000000 | 1174.3 |
| 1006214400000 | 1168.13 |
| 1006300800000 | 1149.31 |
| 1006387200000 | 1155.91 |
| 1006473600000 | 1152.16 |
| 1006732800000 | 1147.08 |
| 1006819200000 | 1150.4 |
| 1006905600000 | 1138.97 |
| 1006992000000 | 1150.16 |
| 1007078400000 | 1166.11 |
| 1007337600000 | 1142.35 |
| 1007424000000 | 1147.37 |
| 1007510400000 | 1154.29 |
| 1007596800000 | 1188.19 |
| 1007683200000 | 1177.84 |
| 1007942400000 | 1162.86 |
| 1008028800000 | 1178.22 |
| 1008115200000 | 1187.67 |
| 1008201600000 | 1174.46 |
| 1008288000000 | 1177.41 |
| 1008547200000 | 1170.24 |
| 1008633600000 | 1167.76 |
| 1008720000000 | 1150.45 |
| 1008806400000 | 1144.12 |
| 1008892800000 | 1135.34 |
| 1009152000000 | 1135.34 |
| 1009238400000 | 1120.64 |
| 1009324800000 | 1125.63 |
| 1009411200000 | 1147.61 |
| 1009497600000 | 1154.59 |
| 1009756800000 | 1157.2 |
| 1009929600000 | 1176.93 |
| 1010016000000 | 1195.91 |
| 1010102400000 | 1194.98 |
| 1010361600000 | 1175.63 |
| 1010448000000 | 1165.19 |
| 1010534400000 | 1147.91 |
| 1010620800000 | 1140.62 |
| 1010707200000 | 1142.89 |
| 1010966400000 | 1134.37 |
| 1011052800000 | 1143.87 |
| 1011139200000 | 1139.5 |
| 1011225600000 | 1154.64 |
| 1011312000000 | 1161.24 |
| 1011571200000 | 1153.47 |
| 1011657600000 | 1155.53 |
| 1011744000000 | 1127.46 |
| 1011830400000 | 1122.74 |
| 1011916800000 | 1107.12 |
| 1012176000000 | 1123.66 |
| 1012262400000 | 1109.24 |
| 1012348800000 | 1092.95 |
| 1012435200000 | 1088.74 |
| 1012521600000 | 1094.71 |
| 1012780800000 | 1090.24 |
| 1012867200000 | 1082.92 |
| 1012953600000 | 1093.02 |
| 1013040000000 | 1085.09 |
| 1013126400000 | 1082.93 |
| 1013385600000 | 1087.31 |
| 1013472000000 | 1086.44 |
| 1013558400000 | 1067.62 |
| 1013644800000 | 1080.28 |
| 1013731200000 | 1065.87 |
| 1013990400000 | 1062.44 |
| 1014076800000 | 1047.54 |
| 1014163200000 | 1037.22 |
| 1014249600000 | 1026.11 |
| 1014336000000 | 1033.74 |
| 1014595200000 | 1022.97 |
| 1014681600000 | 1036.53 |
| 1014768000000 | 1050.87 |
| 1014854400000 | 1066.15 |
| 1014940800000 | 1072.69 |
| 1015200000000 | 1097.36 |
| 1015286400000 | 1101.64 |
| 1015372800000 | 1108.74 |
| 1015459200000 | 1128.21 |
| 1015545600000 | 1131.19 |
| 1015804800000 | 1138.51 |
| 1015891200000 | 1133.75 |
| 1015977600000 | 1127.68 |
| 1016064000000 | 1137.96 |
| 1016150400000 | 1144.6 |
| 1016409600000 | 1153.18 |
| 1016496000000 | 1147.54 |
| 1016582400000 | 1135.96 |
| 1016668800000 | 1124.09 |
| 1016755200000 | 1132.25 |
| 1017014400000 | 1122.36 |
| 1017100800000 | 1120.25 |
| 1017187200000 | 1118.56 |
| 1017273600000 | 1113.81 |
| 1017360000000 | 1114.89 |
| 1017619200000 | 1126.08 |
| 1017705600000 | 1109.81 |
| 1017792000000 | 1105.65 |
| 1017878400000 | 1106.41 |
| 1017964800000 | 1107.58 |
| 1018224000000 | 1098.35 |
| 1018310400000 | 1119.94 |
| 1018396800000 | 1119.37 |
| 1018483200000 | 1117.25 |
| 1018569600000 | 1108.68 |
| 1018828800000 | 1113.47 |
| 1018915200000 | 1125.24 |
| 1019001600000 | 1137.62 |
| 1019088000000 | 1141.13 |
| 1019174400000 | 1148.06 |
| 1019433600000 | 1144.56 |
| 1019520000000 | 1137.02 |
| 1019606400000 | 1135.22 |
| 1019692800000 | 1142.22 |
| 1019779200000 | 1139.43 |
| 1020038400000 | 1140.39 |
| 1020124800000 | 1128.97 |
| 1020211200000 | 1135.36 |
| 1020297600000 | 1088.82 |
| 1020384000000 | 1113.99 |
| 1020643200000 | 1104.79 |
| 1020729600000 | 1093.75 |
| 1020816000000 | 1109.61 |
| 1020902400000 | 1109.58 |
| 1020988800000 | 1106.31 |
| 1021248000000 | 1099.34 |
| 1021334400000 | 1096.59 |
| 1021420800000 | 1104.07 |
| 1021507200000 | 1111.53 |
| 1021593600000 | 1125.88 |
| 1021852800000 | 1126.86 |
| 1021939200000 | 1129.13 |
| 1022025600000 | 1135.23 |
| 1022112000000 | 1133.87 |
| 1022198400000 | 1137.53 |
| 1022457600000 | 1136.99 |
| 1022544000000 | 1153.12 |
| 1022630400000 | 1160.61 |
| 1022716800000 | 1167.37 |
| 1022803200000 | 1135.97 |
| 1023062400000 | 1151.35 |
| 1023148800000 | 1142.29 |
| 1023235200000 | 1146.81 |
| 1023321600000 | 1141.02 |
| 1023408000000 | 1128.24 |
| 1023667200000 | 1126.38 |
| 1023753600000 | 1133.64 |
| 1023840000000 | 1120.04 |
| 1023926400000 | 1101.54 |
| 1024012800000 | 1084.64 |
| 1024272000000 | 1099.97 |
| 1024358400000 | 1114.13 |
| 1024444800000 | 1119.41 |
| 1024531200000 | 1126.78 |
| 1024617600000 | 1131.08 |
| 1024876800000 | 1119.13 |
| 1024963200000 | 1137.21 |
| 1025049600000 | 1129.21 |
| 1025136000000 | 1132.84 |
| 1025222400000 | 1139.82 |
| 1025481600000 | 1127.09 |
| 1025568000000 | 1097.44 |
| 1025654400000 | 1072.16 |
| 1025740800000 | 1076.19 |
| 1025827200000 | 1090.61 |
| 1026086400000 | 1109.93 |
| 1026172800000 | 1116.19 |
| 1026259200000 | 1113.59 |
| 1026345600000 | 1099.12 |
| 1026432000000 | 1101.09 |
| 1026691200000 | 1101.74 |
| 1026777600000 | 1098.9 |
| 1026864000000 | 1106.7 |
| 1026950400000 | 1095.43 |
| 1027036800000 | 1069.28 |
| 1027296000000 | 1039 |
| 1027382400000 | 1006.5 |
| 1027468800000 | 989.38 |
| 1027555200000 | 1009.32 |
| 1027641600000 | 1001.82 |
| 1027900800000 | 1012.37 |
| 1027987200000 | 1003.81 |
| 1028073600000 | 1001.31 |
| 1028160000000 | 1003.92 |
| 1028246400000 | 988.1 |
| 1028505600000 | 959.95 |
| 1028592000000 | 944.7 |
| 1028678400000 | 931.5 |
| 1028764800000 | 943.95 |
| 1028851200000 | 967.53 |
| 1029110400000 | 972.09 |
| 1029196800000 | 972.13 |
| 1029283200000 | 967.71 |
| 1029369600000 | 968.95 |
| 1029456000000 | 961.19 |
| 1029715200000 | 963.11 |
| 1029801600000 | 964.15 |
| 1029888000000 | 972.07 |
| 1029974400000 | 991.63 |
| 1030060800000 | 993.72 |
| 1030320000000 | 987.74 |
| 1030406400000 | 1011.48 |
| 1030492800000 | 994.97 |
| 1030579200000 | 998.04 |
| 1030665600000 | 1000.08 |
| 1030924800000 | 978.51 |
| 1031011200000 | 985.77 |
| 1031097600000 | 970.36 |
| 1031184000000 | 966.53 |
| 1031270400000 | 964.07 |
| 1031529600000 | 958.23 |
| 1031616000000 | 960 |
| 1031702400000 | 967.06 |
| 1031788800000 | 961.98 |
| 1031875200000 | 941.52 |
| 1032134400000 | 926.22 |
| 1032220800000 | 900.35 |
| 1032307200000 | 871.4 |
| 1032393600000 | 871.57 |
| 1032480000000 | 881.38 |
| 1032739200000 | 851.37 |
| 1032825600000 | 828.45 |
| 1032912000000 | 843.09 |
| 1032998400000 | 853.06 |
| 1033084800000 | 831.84 |
| 1033344000000 | 805.11 |
| 1033430400000 | 809.46 |
| 1033516800000 | 827.89 |
| 1033603200000 | 827.14 |
| 1033689600000 | 828.2 |
| 1033948800000 | 825.51 |
| 1034035200000 | 830.2 |
| 1034121600000 | 841.38 |
| 1034208000000 | 833.24 |
| 1034294400000 | 860.31 |
| 1034553600000 | 842.75 |
| 1034640000000 | 854.79 |
| 1034726400000 | 852.84 |
| 1034812800000 | 846.61 |
| 1034899200000 | 837.46 |
| 1035158400000 | 833.83 |
| 1035244800000 | 835.99 |
| 1035331200000 | 804.61 |
| 1035417600000 | 820.13 |
| 1035504000000 | 844.22 |
| 1035763200000 | 869.67 |
| 1035849600000 | 846.39 |
| 1035936000000 | 865.07 |
| 1036022400000 | 885.18 |
| 1036108800000 | 890.54 |
| 1036368000000 | 910.56 |
| 1036454400000 | 906.09 |
| 1036540800000 | 905.74 |
| 1036627200000 | 916.52 |
| 1036713600000 | 922.49 |
| 1036972800000 | 921.61 |
| 1037059200000 | 919.31 |
| 1037145600000 | 913.04 |
| 1037232000000 | 927.81 |
| 1037318400000 | 949.15 |
| 1037577600000 | 958.17 |
| 1037664000000 | 960.25 |
| 1037750400000 | 963.85 |
| 1037836800000 | 969.06 |
| 1037923200000 | 969.37 |
| 1038182400000 | 978.76 |
| 1038268800000 | 964.35 |
| 1038355200000 | 975.34 |
| 1038441600000 | 991.44 |
| 1038528000000 | 995.61 |
| 1038787200000 | 1000.05 |
| 1038873600000 | 992.07 |
| 1038960000000 | 1009.98 |
| 1039046400000 | 1010.66 |
| 1039132800000 | 1016.67 |
| 1039392000000 | 990.87 |
| 1039478400000 | 985.51 |
| 1039564800000 | 973.91 |
| 1039651200000 | 976.36 |
| 1039737600000 | 972.6 |
| 1039996800000 | 975.83 |
| 1040083200000 | 984.81 |
| 1040169600000 | 993.65 |
| 1040256000000 | 985.72 |
| 1040342400000 | 982.6 |
| 1040601600000 | 973.81 |
| 1040688000000 | 978.08 |
| 1040774400000 | 979.75 |
| 1040860800000 | 985.3 |
| 1040947200000 | 979.68 |
| 1041206400000 | 984.6 |
| 1041292800000 | 997.65 |
| 1041465600000 | 1006.63 |
| 1041552000000 | 1011.45 |
| 1041811200000 | 1003.39 |
| 1041897600000 | 1019.17 |
| 1041984000000 | 1030.21 |
| 1042070400000 | 1034.09 |
| 1042156800000 | 1045.66 |
| 1042416000000 | 1054.41 |
| 1042502400000 | 1060.75 |
| 1042588800000 | 1051.66 |
| 1042675200000 | 1061.98 |
| 1042761600000 | 1053.98 |
| 1043020800000 | 1046.39 |
| 1043107200000 | 1028.87 |
| 1043193600000 | 1032.49 |
| 1043280000000 | 1042.92 |
| 1043366400000 | 1048.74 |
| 1043625600000 | 1033.14 |
| 1043712000000 | 1017.16 |
| 1043798400000 | 994.54 |
| 1043884800000 | 991.12 |
| 1043971200000 | 990.14 |
| 1044230400000 | 1002.19 |
| 1044316800000 | 997.58 |
| 1044403200000 | 994.31 |
| 1044489600000 | 1002.15 |
| 1044576000000 | 994.55 |
| 1044835200000 | 981.27 |
| 1044921600000 | 987.46 |
| 1045008000000 | 976.49 |
| 1045094400000 | 983.51 |
| 1045180800000 | 988.25 |
| 1045440000000 | 991.47 |
| 1045526400000 | 986.84 |
| 1045612800000 | 974.35 |
| 1045699200000 | 974.64 |
| 1045785600000 | 955.17 |
| 1046044800000 | 941.17 |
| 1046131200000 | 902.72 |
| 1046217600000 | 909.87 |
| 1046304000000 | 910.56 |
| 1046390400000 | 917.22 |
| 1046649600000 | 919.81 |
| 1046736000000 | 924.19 |
| 1046822400000 | 931.94 |
| 1046908800000 | 934.93 |
| 1046995200000 | 939.8 |
| 1047254400000 | 952.36 |
| 1047340800000 | 969.75 |
| 1047427200000 | 969.12 |
| 1047513600000 | 954.06 |
| 1047600000000 | 947.07 |
| 1047859200000 | 926.74 |
| 1047945600000 | 939.47 |
| 1048032000000 | 931.45 |
| 1048118400000 | 928.31 |
| 1048204800000 | 938.01 |
| 1048464000000 | 936.67 |
| 1048550400000 | 940.43 |
| 1048636800000 | 955.25 |
| 1048723200000 | 952.31 |
| 1048809600000 | 955.28 |
| 1049068800000 | 947.86 |
| 1049155200000 | 958.43 |
| 1049241600000 | 956.53 |
| 1049328000000 | 957.15 |
| 1049414400000 | 973.64 |
| 1049673600000 | 991.66 |
| 1049760000000 | 988.65 |
| 1049846400000 | 994.52 |
| 1049932800000 | 980.97 |
| 1050019200000 | 972.61 |
| 1050278400000 | 953.65 |
| 1050364800000 | 981.98 |
| 1050451200000 | 981.94 |
| 1050537600000 | 975.15 |
| 1050624000000 | 974.74 |
| 1050883200000 | 974.61 |
| 1050969600000 | 976.48 |
| 1051056000000 | 988.16 |
| 1051142400000 | 989.02 |
| 1051228800000 | 991.97 |
| 1051488000000 | 991.42 |
| 1051574400000 | 997.03 |
| 1051660800000 | 1013.35 |
| 1051747200000 | 1018.47 |
| 1051833600000 | 1023.4 |
| 1052092800000 | 1036.89 |
| 1052179200000 | 1061.46 |
| 1052265600000 | 1064.92 |
| 1052352000000 | 1073.78 |
| 1052438400000 | 1064.56 |
| 1052697600000 | 1075.23 |
| 1052784000000 | 1066.45 |
| 1052870400000 | 1073.25 |
| 1052956800000 | 1058.09 |
| 1053043200000 | 1071.05 |
| 1053302400000 | 1077.35 |
| 1053388800000 | 1088.19 |
| 1053475200000 | 1082.73 |
| 1053561600000 | 1085.06 |
| 1053648000000 | 1095.51 |
| 1053907200000 | 1099.72 |
| 1053993600000 | 1101.6 |
| 1054080000000 | 1108.7 |
| 1054166400000 | 1114.99 |
| 1054252800000 | 1109.8 |
| 1054512000000 | 1126.15 |
| 1054598400000 | 1126.43 |
| 1054684800000 | 1133.51 |
| 1054771200000 | 1161.67 |
| 1054857600000 | 1149.43 |
| 1055116800000 | 1148.56 |
| 1055203200000 | 1141.03 |
| 1055289600000 | 1150.58 |
| 1055376000000 | 1141.08 |
| 1055462400000 | 1151.04 |
| 1055721600000 | 1162.57 |
| 1055808000000 | 1157.37 |
| 1055894400000 | 1130.58 |
| 1055980800000 | 1123.85 |
| 1056067200000 | 1125.84 |
| 1056326400000 | 1133.15 |
| 1056412800000 | 1109.11 |
| 1056499200000 | 1121.39 |
| 1056585600000 | 1112.33 |
| 1056672000000 | 1109.35 |
| 1056931200000 | 1109.64 |
| 1057017600000 | 1113.19 |
| 1057104000000 | 1123.08 |
| 1057190400000 | 1115.68 |
| 1057276800000 | 1110.04 |
| 1057536000000 | 1110.15 |
| 1057622400000 | 1108.47 |
| 1057708800000 | 1096.5 |
| 1057795200000 | 1101.6 |
| 1057881600000 | 1106.47 |
| 1058140800000 | 1112.19 |
| 1058227200000 | 1096.38 |
| 1058313600000 | 1097.11 |
| 1058400000000 | 1100.89 |
| 1058486400000 | 1097.45 |
| 1058745600000 | 1093.82 |
| 1058832000000 | 1087.87 |
| 1058918400000 | 1095.44 |
| 1059004800000 | 1103 |
| 1059091200000 | 1108.57 |
| 1059350400000 | 1103.1 |
| 1059436800000 | 1095.69 |
| 1059523200000 | 1085.37 |
| 1059609600000 | 1071.25 |
| 1059696000000 | 1067.26 |
| 1059955200000 | 1074.57 |
| 1060041600000 | 1080.72 |
| 1060128000000 | 1072.75 |
| 1060214400000 | 1081.01 |
| 1060300800000 | 1073.76 |
| 1060560000000 | 1083.1 |
| 1060646400000 | 1092.08 |
| 1060732800000 | 1093.48 |
| 1060819200000 | 1091.07 |
| 1060905600000 | 1096.44 |
| 1061164800000 | 1100.33 |
| 1061251200000 | 1101.08 |
| 1061337600000 | 1097.58 |
| 1061424000000 | 1092.61 |
| 1061510400000 | 1093.95 |
| 1061769600000 | 1090.59 |
| 1061856000000 | 1097.47 |
| 1061942400000 | 1099.45 |
| 1062028800000 | 1096.93 |
| 1062115200000 | 1101.67 |
| 1062374400000 | 1109.19 |
| 1062460800000 | 1095.35 |
| 1062547200000 | 1094 |
| 1062633600000 | 1093.04 |
| 1062720000000 | 1106.75 |
| 1062979200000 | 1101.85 |
| 1063065600000 | 1117.58 |
| 1063152000000 | 1111.71 |
| 1063238400000 | 1119.89 |
| 1063324800000 | 1131.62 |
| 1063584000000 | 1136.57 |
| 1063670400000 | 1120.96 |
| 1063756800000 | 1155.3 |
| 1063843200000 | 1154.75 |
| 1063929600000 | 1173.02 |
| 1064188800000 | 1176.63 |
| 1064275200000 | 1187.42 |
| 1064361600000 | 1190.72 |
| 1064448000000 | 1177.33 |
| 1064534400000 | 1168.8 |
| 1064793600000 | 1199.03 |
| 1064880000000 | 1205.16 |
| 1064966400000 | 1225.35 |
| 1065052800000 | 1229.35 |
| 1065139200000 | 1226.56 |
| 1065398400000 | 1234.72 |
| 1065484800000 | 1240.7 |
| 1065571200000 | 1246.64 |
| 1065657600000 | 1240.96 |
| 1065744000000 | 1257.63 |
| 1066003200000 | 1254.29 |
| 1066089600000 | 1259.02 |
| 1066176000000 | 1247.21 |
| 1066262400000 | 1241.08 |
| 1066348800000 | 1246.72 |
| 1066608000000 | 1235.99 |
| 1066694400000 | 1238.35 |
| 1066780800000 | 1244.3 |
| 1066867200000 | 1232.74 |
| 1066953600000 | 1242.51 |
| 1067212800000 | 1225.8 |
| 1067299200000 | 1224.12 |
| 1067385600000 | 1227.81 |
| 1067472000000 | 1227.53 |
| 1067558400000 | 1228.69 |
| 1067817600000 | 1218.87 |
| 1067904000000 | 1232.05 |
| 1067990400000 | 1232.06 |
| 1068076800000 | 1221.54 |
| 1068163200000 | 1239.72 |
| 1068422400000 | 1251.08 |
| 1068508800000 | 1254.32 |
| 1068595200000 | 1278.02 |
| 1068681600000 | 1292.27 |
| 1068768000000 | 1302.89 |
| 1069027200000 | 1284.32 |
| 1069113600000 | 1289.5 |
| 1069200000000 | 1306.33 |
| 1069286400000 | 1300.2 |
| 1069372800000 | 1300.63 |
| 1069632000000 | 1291.38 |
| 1069718400000 | 1294.38 |
| 1069804800000 | 1312.83 |
| 1069891200000 | 1317.94 |
| 1069977600000 | 1337.86 |
| 1070236800000 | 1344.94 |
| 1070323200000 | 1359.71 |
| 1070409600000 | 1361.3 |
| 1070496000000 | 1352.5 |
| 1070582400000 | 1350.47 |
| 1070841600000 | 1357.18 |
| 1070928000000 | 1353.84 |
| 1071014400000 | 1360.51 |
| 1071100800000 | 1354.55 |
| 1071187200000 | 1364.82 |
| 1071446400000 | 1369.96 |
| 1071532800000 | 1380.3 |
| 1071619200000 | 1383.37 |
| 1071705600000 | 1382.56 |
| 1071792000000 | 1376.13 |
| 1072051200000 | 1394.97 |
| 1072137600000 | 1403.82 |
| 1072224000000 | 1408.95 |
| 1072310400000 | 1407.88 |
| 1072396800000 | 1405.96 |
| 1072656000000 | 1419.14 |
| 1072742400000 | 1425.71 |
| 1072828800000 | 1440.02 |
| 1073001600000 | 1460.86 |
| 1073260800000 | 1479.16 |
| 1073347200000 | 1473.27 |
| 1073433600000 | 1458.1 |
| 1073520000000 | 1485.61 |
| 1073606400000 | 1501.6 |
| 1073865600000 | 1489.92 |
| 1073952000000 | 1492.77 |
| 1074038400000 | 1488.1 |
| 1074124800000 | 1481.85 |
| 1074211200000 | 1465.89 |
| 1074470400000 | 1477.94 |
| 1074556800000 | 1487.62 |
| 1074643200000 | 1500.82 |
| 1074729600000 | 1505.51 |
| 1074816000000 | 1511.45 |
| 1075075200000 | 1491.2 |
| 1075161600000 | 1508.56 |
| 1075248000000 | 1508.87 |
| 1075334400000 | 1463.38 |
| 1075420800000 | 1468.13 |
| 1075680000000 | 1475.26 |
| 1075766400000 | 1488.63 |
| 1075852800000 | 1484.62 |
| 1075939200000 | 1498.81 |
| 1076025600000 | 1539.77 |
| 1076284800000 | 1537.95 |
| 1076371200000 | 1553.54 |
| 1076457600000 | 1582.22 |
| 1076544000000 | 1595.29 |
| 1076630400000 | 1593 |
| 1076889600000 | 1592.75 |
| 1076976000000 | 1619.07 |
| 1077062400000 | 1650.09 |
| 1077148800000 | 1618.83 |
| 1077235200000 | 1590.35 |
| 1077494400000 | 1615.74 |
| 1077580800000 | 1638.88 |
| 1077667200000 | 1626.79 |
| 1077753600000 | 1595.93 |
| 1077840000000 | 1599.94 |
| 1078099200000 | 1609.74 |
| 1078185600000 | 1614.2 |
| 1078272000000 | 1608.27 |
| 1078358400000 | 1615.12 |
| 1078444800000 | 1638.64 |
| 1078704000000 | 1663.14 |
| 1078790400000 | 1652.01 |
| 1078876800000 | 1609.6 |
| 1078963200000 | 1571.8 |
| 1079049600000 | 1566.86 |
| 1079308800000 | 1554.96 |
| 1079395200000 | 1580.59 |
| 1079481600000 | 1588.16 |
| 1079568000000 | 1590.92 |
| 1079654400000 | 1585.7 |
| 1079913600000 | 1567.86 |
| 1080000000000 | 1550.26 |
| 1080086400000 | 1539.1 |
| 1080172800000 | 1547.12 |
| 1080259200000 | 1532.54 |
| 1080518400000 | 1536.35 |
| 1080604800000 | 1532.29 |
| 1080691200000 | 1568.63 |
| 1080777600000 | 1579.31 |
| 1080864000000 | 1565.73 |
| 1081123200000 | 1542.53 |
| 1081209600000 | 1545.98 |
| 1081296000000 | 1578.53 |
| 1081382400000 | 1571.74 |
| 1081468800000 | 1571.74 |
| 1081728000000 | 1567.33 |
| 1081814400000 | 1552.89 |
| 1081900800000 | 1550.57 |
| 1081987200000 | 1550.95 |
| 1082073600000 | 1569.06 |
| 1082332800000 | 1581 |
| 1082419200000 | 1570.06 |
| 1082505600000 | 1541.02 |
| 1082592000000 | 1537.14 |
| 1082678400000 | 1539.72 |
| 1082937600000 | 1535.79 |
| 1083024000000 | 1543.92 |
| 1083110400000 | 1543.15 |
| 1083196800000 | 1557.41 |
| 1083283200000 | 1558.18 |
| 1083542400000 | 1565.99 |
| 1083628800000 | 1588.3 |
| 1083715200000 | 1598 |
| 1083801600000 | 1583 |
| 1083888000000 | 1545.65 |
| 1084147200000 | 1508.96 |
| 1084233600000 | 1503.46 |
| 1084320000000 | 1503.06 |
| 1084406400000 | 1493.1 |
| 1084492800000 | 1482.15 |
| 1084752000000 | 1473.62 |
| 1084838400000 | 1487.64 |
| 1084924800000 | 1511.53 |
| 1085011200000 | 1496.14 |
| 1085097600000 | 1504.63 |
| 1085356800000 | 1491.56 |
| 1085443200000 | 1502.15 |
| 1085529600000 | 1507.26 |
| 1085616000000 | 1543.86 |
| 1085702400000 | 1517.96 |
| 1085961600000 | 1524.44 |
| 1086048000000 | 1515.45 |
| 1086134400000 | 1526.16 |
| 1086220800000 | 1528.58 |
| 1086307200000 | 1535.07 |
| 1086566400000 | 1569.52 |
| 1086652800000 | 1559.48 |
| 1086739200000 | 1534.64 |
| 1086825600000 | 1542.52 |
| 1086912000000 | 1535.62 |
| 1087171200000 | 1531.94 |
| 1087257600000 | 1534 |
| 1087344000000 | 1542.02 |
| 1087430400000 | 1541.74 |
| 1087516800000 | 1547.5 |
| 1087776000000 | 1546.44 |
| 1087862400000 | 1547.09 |
| 1087948800000 | 1538.08 |
| 1088035200000 | 1545.08 |
| 1088121600000 | 1544.93 |
| 1088380800000 | 1568.65 |
| 1088467200000 | 1554.26 |
| 1088553600000 | 1564.78 |
| 1088640000000 | 1551.9 |
| 1088726400000 | 1561.3 |
| 1088985600000 | 1542.84 |
| 1089072000000 | 1540.19 |
| 1089158400000 | 1544.12 |
| 1089244800000 | 1567.77 |
| 1089331200000 | 1562.35 |
| 1089590400000 | 1576.26 |
| 1089676800000 | 1574.42 |
| 1089763200000 | 1580.06 |
| 1089849600000 | 1573.23 |
| 1089936000000 | 1580.94 |
| 1090195200000 | 1556.55 |
| 1090281600000 | 1560.64 |
| 1090368000000 | 1546.78 |
| 1090454400000 | 1544.33 |
| 1090540800000 | 1518.05 |
| 1090800000000 | 1505.94 |
| 1090886400000 | 1508.23 |
| 1090972800000 | 1514.86 |
| 1091059200000 | 1516.62 |
| 1091145600000 | 1490.72 |
| 1091404800000 | 1495.34 |
| 1091491200000 | 1482.19 |
| 1091577600000 | 1475.55 |
| 1091664000000 | 1486.14 |
| 1091750400000 | 1498.17 |
| 1092009600000 | 1496.39 |
| 1092096000000 | 1514.22 |
| 1092182400000 | 1489.56 |
| 1092268800000 | 1493.89 |
| 1092355200000 | 1499.77 |
| 1092614400000 | 1505.23 |
| 1092700800000 | 1498.18 |
| 1092787200000 | 1495.48 |
| 1092873600000 | 1504.32 |
| 1092960000000 | 1507.26 |
| 1093219200000 | 1491.51 |
| 1093305600000 | 1486.1 |
| 1093392000000 | 1484.73 |
| 1093478400000 | 1487.17 |
| 1093564800000 | 1486.07 |
| 1093824000000 | 1491.56 |
| 1093910400000 | 1501.46 |
| 1093996800000 | 1501.76 |
| 1094083200000 | 1504.47 |
| 1094169600000 | 1490.58 |
| 1094428800000 | 1499.7 |
| 1094515200000 | 1507.5 |
| 1094601600000 | 1536.15 |
| 1094688000000 | 1538.35 |
| 1094774400000 | 1562.89 |
| 1095033600000 | 1567.27 |
| 1095120000000 | 1578.7 |
| 1095206400000 | 1550.13 |
| 1095292800000 | 1552.98 |
| 1095379200000 | 1551.96 |
| 1095638400000 | 1548.59 |
| 1095724800000 | 1565.24 |
| 1095811200000 | 1562.16 |
| 1095897600000 | 1562.78 |
| 1095984000000 | 1560.46 |
| 1096243200000 | 1564.21 |
| 1096329600000 | 1563.25 |
| 1096416000000 | 1582.87 |
| 1096502400000 | 1592.62 |
| 1096588800000 | 1601.26 |
| 1096848000000 | 1599.9 |
| 1096934400000 | 1611.64 |
| 1097020800000 | 1612.76 |
| 1097107200000 | 1590.21 |
| 1097193600000 | 1611.97 |
| 1097452800000 | 1603.74 |
| 1097539200000 | 1592.84 |
| 1097625600000 | 1600.57 |
| 1097712000000 | 1608.55 |
| 1097798400000 | 1610.03 |
| 1098057600000 | 1610.83 |
| 1098144000000 | 1614.35 |
| 1098230400000 | 1627.41 |
| 1098316800000 | 1631.97 |
| 1098403200000 | 1633.9 |
| 1098662400000 | 1639.59 |
| 1098748800000 | 1631.59 |
| 1098835200000 | 1640.77 |
| 1098921600000 | 1651.32 |
| 1099008000000 | 1644.04 |
| 1099267200000 | 1664.78 |
| 1099353600000 | 1667.33 |
| 1099440000000 | 1681.63 |
| 1099526400000 | 1686.84 |
| 1099612800000 | 1687.48 |
| 1099872000000 | 1697.71 |
| 1099958400000 | 1696.25 |
| 1100044800000 | 1710.79 |
| 1100131200000 | 1704.09 |
| 1100217600000 | 1711.41 |
| 1100476800000 | 1699.22 |
| 1100563200000 | 1688.18 |
| 1100649600000 | 1711.4 |
| 1100736000000 | 1699.1 |
| 1100822400000 | 1712.37 |
| 1101081600000 | 1716.84 |
| 1101168000000 | 1722.21 |
| 1101254400000 | 1735.43 |
| 1101340800000 | 1748.68 |
| 1101427200000 | 1751.54 |
| 1101686400000 | 1747.28 |
| 1101772800000 | 1737.75 |
| 1101859200000 | 1729.01 |
| 1101945600000 | 1722.33 |
| 1102032000000 | 1728.87 |
| 1102291200000 | 1735.33 |
| 1102377600000 | 1741.33 |
| 1102464000000 | 1725.15 |
| 1102550400000 | 1728.65 |
| 1102636800000 | 1734.5 |
| 1102896000000 | 1755.58 |
| 1102982400000 | 1762.43 |
| 1103068800000 | 1779.23 |
| 1103155200000 | 1758.45 |
| 1103241600000 | 1740.27 |
| 1103500800000 | 1769.29 |
| 1103587200000 | 1761.63 |
| 1103673600000 | 1766.42 |
| 1103760000000 | 1782.11 |
| 1103846400000 | 1785.24 |
| 1104105600000 | 1796.39 |
| 1104192000000 | 1794.38 |
| 1104278400000 | 1792 |
| 1104364800000 | 1795.16 |
| 1104451200000 | 1800.38 |
| 1104710400000 | 1782.33 |
| 1104796800000 | 1769.4 |
| 1104883200000 | 1767.43 |
| 1104969600000 | 1765.6 |
| 1105056000000 | 1767.07 |
| 1105315200000 | 1758.55 |
| 1105401600000 | 1760.63 |
| 1105488000000 | 1775.99 |
| 1105574400000 | 1771.99 |
| 1105660800000 | 1750.41 |
| 1105920000000 | 1770.4 |
| 1106006400000 | 1761.62 |
| 1106092800000 | 1775.25 |
| 1106179200000 | 1765.22 |
| 1106265600000 | 1784 |
| 1106524800000 | 1787.74 |
| 1106611200000 | 1769.74 |
| 1106697600000 | 1797.59 |
| 1106784000000 | 1789.64 |
| 1106870400000 | 1797.94 |
| 1107129600000 | 1820.15 |
| 1107216000000 | 1830.54 |
| 1107302400000 | 1824.68 |
| 1107388800000 | 1813.78 |
| 1107475200000 | 1811.19 |
| 1107734400000 | 1802.36 |
| 1107820800000 | 1802.24 |
| 1107907200000 | 1798.71 |
| 1107993600000 | 1806.99 |
| 1108080000000 | 1813.88 |
| 1108339200000 | 1820.67 |
| 1108425600000 | 1821.79 |
| 1108512000000 | 1820.81 |
| 1108598400000 | 1828.12 |
| 1108684800000 | 1827.55 |
| 1108944000000 | 1800.87 |
| 1109030400000 | 1820.35 |
| 1109116800000 | 1800.04 |
| 1109203200000 | 1801.84 |
| 1109289600000 | 1809.31 |
| 1109548800000 | 1817.24 |
| 1109635200000 | 1816.63 |
| 1109721600000 | 1795.73 |
| 1109808000000 | 1795.38 |
| 1109894400000 | 1813.24 |
| 1110153600000 | 1815.89 |
| 1110240000000 | 1835.6 |
| 1110326400000 | 1836.51 |
| 1110412800000 | 1827.36 |
| 1110499200000 | 1839.74 |
| 1110758400000 | 1821.66 |
| 1110844800000 | 1808.22 |
| 1110931200000 | 1812.41 |
| 1111017600000 | 1799.35 |
| 1111104000000 | 1793.22 |
| 1111363200000 | 1774.05 |
| 1111449600000 | 1772.97 |
| 1111536000000 | 1752.22 |
| 1111622400000 | 1757.82 |
| 1111708800000 | 1757.83 |
| 1111968000000 | 1745.51 |
| 1112054400000 | 1758.21 |
| 1112140800000 | 1751.78 |
| 1112227200000 | 1755.47 |
| 1112313600000 | 1754.01 |
| 1112572800000 | 1731.59 |
| 1112659200000 | 1741.05 |
| 1112745600000 | 1731.53 |
| 1112832000000 | 1747.09 |
| 1112918400000 | 1742.59 |
| 1113177600000 | 1759.14 |
| 1113264000000 | 1752.2 |
| 1113350400000 | 1775.37 |
| 1113436800000 | 1757.93 |
| 1113523200000 | 1757.75 |
| 1113782400000 | 1753.34 |
| 1113868800000 | 1760.04 |
| 1113955200000 | 1778.82 |
| 1114041600000 | 1782.28 |
| 1114128000000 | 1787.56 |
| 1114387200000 | 1771.79 |
| 1114473600000 | 1760.63 |
| 1114560000000 | 1730.88 |
| 1114646400000 | 1721.8 |
| 1114732800000 | 1718.91 |
| 1114992000000 | 1721.61 |
| 1115078400000 | 1739 |
| 1115164800000 | 1746.96 |
| 1115251200000 | 1747.94 |
| 1115337600000 | 1728.82 |
| 1115596800000 | 1713.81 |
| 1115683200000 | 1714.76 |
| 1115769600000 | 1709.14 |
| 1115856000000 | 1709.42 |
| 1115942400000 | 1702.56 |
| 1116201600000 | 1698.74 |
| 1116288000000 | 1704.18 |
| 1116374400000 | 1712.34 |
| 1116460800000 | 1713.32 |
| 1116547200000 | 1718.73 |
| 1116806400000 | 1729.17 |
| 1116892800000 | 1727.23 |
| 1116979200000 | 1713.2 |
| 1117065600000 | 1701.12 |
| 1117152000000 | 1696.51 |
| 1117411200000 | 1683.98 |
| 1117497600000 | 1650.36 |
| 1117584000000 | 1660.95 |
| 1117670400000 | 1628.09 |
| 1117756800000 | 1630.93 |
| 1118016000000 | 1631.81 |
| 1118102400000 | 1622.76 |
| 1118188800000 | 1615.91 |
| 1118275200000 | 1604.56 |
| 1118361600000 | 1607.33 |
| 1118620800000 | 1602.01 |
| 1118707200000 | 1599.14 |
| 1118793600000 | 1609.23 |
| 1118880000000 | 1595.73 |
| 1118966400000 | 1628.34 |
| 1119225600000 | 1614.22 |
| 1119312000000 | 1618.64 |
| 1119398400000 | 1618.52 |
| 1119484800000 | 1610 |
| 1119571200000 | 1602.76 |
| 1119830400000 | 1592.87 |
| 1119916800000 | 1583.6 |
| 1120003200000 | 1594.11 |
| 1120089600000 | 1608.07 |
| 1120176000000 | 1600.26 |
| 1120435200000 | 1588.75 |
| 1120521600000 | 1583.98 |
| 1120608000000 | 1587.91 |
| 1120694400000 | 1575.4 |
| 1120780800000 | 1580.79 |
| 1121040000000 | 1597.84 |
| 1121126400000 | 1608.5 |
| 1121212800000 | 1588.61 |
| 1121299200000 | 1599.08 |
| 1121385600000 | 1585.23 |
| 1121644800000 | 1601.37 |
| 1121731200000 | 1597.43 |
| 1121817600000 | 1590.97 |
| 1121904000000 | 1608.29 |
| 1121990400000 | 1600.96 |
| 1122249600000 | 1597.7 |
| 1122336000000 | 1596.99 |
| 1122422400000 | 1605.09 |
| 1122508800000 | 1617.74 |
| 1122595200000 | 1626.8 |
| 1122854400000 | 1630.94 |
| 1122940800000 | 1637.19 |
| 1123027200000 | 1668.01 |
| 1123113600000 | 1676.74 |
| 1123200000000 | 1679.84 |
| 1123459200000 | 1679.6 |
| 1123545600000 | 1673.91 |
| 1123632000000 | 1683.36 |
| 1123718400000 | 1691.93 |
| 1123804800000 | 1691.68 |
| 1124064000000 | 1690.93 |
| 1124150400000 | 1687.21 |
| 1124236800000 | 1680.21 |
| 1124323200000 | 1651.75 |
| 1124409600000 | 1661.81 |
| 1124668800000 | 1679.88 |
| 1124755200000 | 1672.93 |
| 1124841600000 | 1666.88 |
| 1124928000000 | 1661.7 |
| 1125014400000 | 1662.26 |
| 1125273600000 | 1652.08 |
| 1125360000000 | 1651.44 |
| 1125446400000 | 1684.07 |
| 1125532800000 | 1710.86 |
| 1125619200000 | 1716.64 |
| 1125878400000 | 1728.83 |
| 1125964800000 | 1732.61 |
| 1126051200000 | 1723.72 |
| 1126137600000 | 1718.53 |
| 1126224000000 | 1720.85 |
| 1126483200000 | 1687.53 |
| 1126569600000 | 1690.37 |
| 1126656000000 | 1696.7 |
| 1126742400000 | 1695.35 |
| 1126828800000 | 1688.96 |
| 1127088000000 | 1678.56 |
| 1127174400000 | 1692.01 |
| 1127260800000 | 1694.32 |
| 1127347200000 | 1676.38 |
| 1127433600000 | 1677.38 |
| 1127692800000 | 1679.85 |
| 1127779200000 | 1676.14 |
| 1127865600000 | 1676.16 |
| 1127952000000 | 1684.61 |
| 1128038400000 | 1697.53 |
| 1128297600000 | 1670.79 |
| 1128384000000 | 1675.6 |
| 1128470400000 | 1697.69 |
| 1128556800000 | 1723.23 |
| 1128643200000 | 1704.77 |
| 1128902400000 | 1697.68 |
| 1128988800000 | 1692.93 |
| 1129075200000 | 1690.9 |
| 1129161600000 | 1663.05 |
| 1129248000000 | 1696.13 |
| 1129507200000 | 1685.13 |
| 1129593600000 | 1665.05 |
| 1129680000000 | 1651.08 |
| 1129766400000 | 1653.94 |
| 1129852800000 | 1655.38 |
| 1130112000000 | 1660.88 |
| 1130198400000 | 1681.72 |
| 1130284800000 | 1667.37 |
| 1130371200000 | 1649.45 |
| 1130457600000 | 1638.63 |
| 1130716800000 | 1638.4 |
| 1130803200000 | 1647.01 |
| 1130889600000 | 1659.86 |
| 1130976000000 | 1650.35 |
| 1131062400000 | 1624.14 |
| 1131321600000 | 1629.32 |
| 1131408000000 | 1629.65 |
| 1131494400000 | 1634.98 |
| 1131580800000 | 1630.71 |
| 1131667200000 | 1640.74 |
| 1131926400000 | 1637.51 |
| 1132012800000 | 1630.02 |
| 1132099200000 | 1631.81 |
| 1132185600000 | 1641.21 |
| 1132272000000 | 1641.29 |
| 1132531200000 | 1646.25 |
| 1132617600000 | 1640.79 |
| 1132704000000 | 1658.72 |
| 1132790400000 | 1671.18 |
| 1132876800000 | 1667.18 |
| 1133136000000 | 1674.1 |
| 1133222400000 | 1674.15 |
| 1133308800000 | 1664.03 |
| 1133395200000 | 1660.04 |
| 1133481600000 | 1657.74 |
| 1133740800000 | 1672.34 |
| 1133827200000 | 1688.76 |
| 1133913600000 | 1689.9 |
| 1134000000000 | 1702.75 |
| 1134086400000 | 1702.13 |
| 1134345600000 | 1720.14 |
| 1134432000000 | 1713.38 |
| 1134518400000 | 1733.91 |
| 1134604800000 | 1742.51 |
| 1134691200000 | 1745.62 |
| 1134950400000 | 1741.15 |
| 1135036800000 | 1718.68 |
| 1135123200000 | 1753.95 |
| 1135209600000 | 1767.91 |
| 1135296000000 | 1786.66 |
| 1135555200000 | 1786.66 |
| 1135641600000 | 1803.26 |
| 1135728000000 | 1786.04 |
| 1135814400000 | 1782.97 |
| 1135900800000 | 1776.92 |
| 1136160000000 | 1773.73 |
| 1136246400000 | 1823.62 |
| 1136332800000 | 1850.73 |
| 1136419200000 | 1851.76 |
| 1136505600000 | 1864.34 |
| 1136764800000 | 1880.54 |
| 1136851200000 | 1868.73 |
| 1136937600000 | 1893.02 |
| 1137024000000 | 1866.55 |
| 1137110400000 | 1876.72 |
| 1137369600000 | 1885.94 |
| 1137456000000 | 1869.22 |
| 1137542400000 | 1862.54 |
| 1137628800000 | 1858.79 |
| 1137715200000 | 1848.76 |
| 1137974400000 | 1876.98 |
| 1138060800000 | 1868.71 |
| 1138147200000 | 1871.73 |
| 1138233600000 | 1872.56 |
| 1138320000000 | 1851.24 |
| 1138579200000 | 1843.37 |
| 1138665600000 | 1852.79 |
| 1138752000000 | 1865.81 |
| 1138838400000 | 1844.3 |
| 1138924800000 | 1836.87 |
| 1139184000000 | 1843.03 |
| 1139270400000 | 1929.77 |
| 1139356800000 | 1939.02 |
| 1139443200000 | 1935.63 |
| 1139529600000 | 1936.31 |
| 1139788800000 | 1938.86 |
| 1139875200000 | 1940.93 |
| 1139961600000 | 1953.03 |
| 1140048000000 | 1957.37 |
| 1140134400000 | 1965.7 |
| 1140393600000 | 1968.78 |
| 1140480000000 | 1972.32 |
| 1140566400000 | 1976.04 |
| 1140652800000 | 1985.28 |
| 1140739200000 | 1985.42 |
| 1140998400000 | 1988.56 |
| 1141084800000 | 1976.45 |
| 1141171200000 | 1990.15 |
| 1141257600000 | 1991.89 |
| 1141344000000 | 1993.99 |
| 1141603200000 | 2021.85 |
| 1141689600000 | 1993.9 |
| 1141776000000 | 1996.04 |
| 1141862400000 | 2002.54 |
| 1141948800000 | 2008.56 |
| 1142208000000 | 2048.34 |
| 1142294400000 | 2080.37 |
| 1142380800000 | 2128.49 |
| 1142467200000 | 2134.76 |
| 1142553600000 | 2134.91 |
| 1142812800000 | 2136.06 |
| 1142899200000 | 2125.67 |
| 1142985600000 | 2132.75 |
| 1143072000000 | 2113.2 |
| 1143158400000 | 2126.47 |
| 1143417600000 | 2126.05 |
| 1143504000000 | 2128.41 |
| 1143590400000 | 2133.84 |
| 1143676800000 | 2175.58 |
| 1143763200000 | 2161.34 |
| 1144022400000 | 2172.3 |
| 1144108800000 | 2195.08 |
| 1144195200000 | 2210.01 |
| 1144281600000 | 2195.42 |
| 1144368000000 | 2185.33 |
| 1144627200000 | 2181.93 |
| 1144713600000 | 2175.83 |
| 1144800000000 | 2168.3 |
| 1144886400000 | 2170.17 |
| 1144972800000 | 2170.17 |
| 1145232000000 | 2204.64 |
| 1145318400000 | 2199.83 |
| 1145404800000 | 2220.67 |
| 1145491200000 | 2208.45 |
| 1145577600000 | 2212.62 |
| 1145836800000 | 2218.66 |
| 1145923200000 | 2218.09 |
| 1146009600000 | 2221.62 |
| 1146096000000 | 2227.46 |
| 1146182400000 | 2228.3 |
| 1146441600000 | 2232.19 |
| 1146528000000 | 2237.11 |
| 1146614400000 | 2226.38 |
| 1146700800000 | 2244.77 |
| 1146787200000 | 2246.11 |
| 1147046400000 | 2247.42 |
| 1147132800000 | 2248.48 |
| 1147219200000 | 2249.6 |
| 1147305600000 | 2252.73 |
| 1147392000000 | 2246.6 |
| 1147651200000 | 2223.56 |
| 1147737600000 | 2221.46 |
| 1147824000000 | 2176.53 |
| 1147910400000 | 2159.87 |
| 1147996800000 | 2126.18 |
| 1148256000000 | 2128.48 |
| 1148342400000 | 2144.4 |
| 1148428800000 | 2137.38 |
| 1148515200000 | 2145.53 |
| 1148601600000 | 2166.26 |
| 1148860800000 | 2170.48 |
| 1148947200000 | 2165.78 |
| 1149033600000 | 2154.5 |
| 1149120000000 | 2147.23 |
| 1149206400000 | 2202.27 |
| 1149465600000 | 2201 |
| 1149552000000 | 2173.95 |
| 1149638400000 | 2190.69 |
| 1149724800000 | 2135.07 |
| 1149811200000 | 2146.53 |
| 1150070400000 | 2122.2 |
| 1150156800000 | 2079.13 |
| 1150243200000 | 2073.25 |
| 1150329600000 | 2099.64 |
| 1150416000000 | 2099.16 |
| 1150675200000 | 2094.05 |
| 1150761600000 | 2093.46 |
| 1150848000000 | 2121.76 |
| 1150934400000 | 2122.61 |
| 1151020800000 | 2117.42 |
| 1151280000000 | 2113.81 |
| 1151366400000 | 2122.06 |
| 1151452800000 | 2109.15 |
| 1151539200000 | 2119.29 |
| 1151625600000 | 2171.01 |
| 1151884800000 | 2180.8 |
| 1151971200000 | 2174.85 |
| 1152057600000 | 2153.88 |
| 1152144000000 | 2165.1 |
| 1152230400000 | 2181.17 |
| 1152489600000 | 2169.52 |
| 1152576000000 | 2167.78 |
| 1152662400000 | 2152.7 |
| 1152748800000 | 2148.82 |
| 1152835200000 | 2127.35 |
| 1153094400000 | 2103.16 |
| 1153180800000 | 2093.41 |
| 1153267200000 | 2128.02 |
| 1153353600000 | 2142.02 |
| 1153440000000 | 2147.82 |
| 1153699200000 | 2144.26 |
| 1153785600000 | 2160.83 |
| 1153872000000 | 2165.52 |
| 1153958400000 | 2195.15 |
| 1154044800000 | 2208.7 |
| 1154304000000 | 2207.71 |
| 1154390400000 | 2202.43 |
| 1154476800000 | 2222.68 |
| 1154563200000 | 2225.84 |
| 1154649600000 | 2245.63 |
| 1154908800000 | 2237.31 |
| 1154995200000 | 2243.37 |
| 1155081600000 | 2262.34 |
| 1155168000000 | 2236.9 |
| 1155254400000 | 2234.78 |
| 1155513600000 | 2239.57 |
| 1155600000000 | 2246.06 |
| 1155686400000 | 2274.26 |
| 1155772800000 | 2271.64 |
| 1155859200000 | 2270.8 |
| 1156118400000 | 2278.98 |
| 1156204800000 | 2271.5 |
| 1156291200000 | 2268.94 |
| 1156377600000 | 2267.58 |
| 1156464000000 | 2256.28 |
| 1156723200000 | 2284.92 |
| 1156809600000 | 2271.49 |
| 1156896000000 | 2289.9 |
| 1156982400000 | 2282.05 |
| 1157068800000 | 2287.64 |
| 1157328000000 | 2308.64 |
| 1157414400000 | 2295.73 |
| 1157500800000 | 2287.46 |
| 1157587200000 | 2265.29 |
| 1157673600000 | 2263.04 |
| 1157932800000 | 2255.2 |
| 1158019200000 | 2261.18 |
| 1158105600000 | 2269.46 |
| 1158192000000 | 2277.7 |
| 1158278400000 | 2270.38 |
| 1158537600000 | 2274.9 |
| 1158624000000 | 2284.54 |
| 1158710400000 | 2293.2 |
| 1158796800000 | 2302.14 |
| 1158883200000 | 2316.94 |
| 1159142400000 | 2296.87 |
| 1159228800000 | 2289.38 |
| 1159315200000 | 2323.17 |
| 1159401600000 | 2335.3 |
| 1159488000000 | 2334.79 |
| 1159747200000 | 2362.57 |
| 1159833600000 | 2353.08 |
| 1159920000000 | 2362.44 |
| 1160006400000 | 2356.86 |
| 1160092800000 | 2337.64 |
| 1160352000000 | 2346.85 |
| 1160438400000 | 2340.11 |
| 1160524800000 | 2340.95 |
| 1160611200000 | 2343.11 |
| 1160697600000 | 2335.62 |
| 1160956800000 | 2334.64 |
| 1161043200000 | 2333.7 |
| 1161129600000 | 2334.7 |
| 1161216000000 | 2344.8 |
| 1161302400000 | 2351.88 |
| 1161561600000 | 2349.37 |
| 1161648000000 | 2342.1 |
| 1161734400000 | 2367.56 |
| 1161820800000 | 2383.66 |
| 1161907200000 | 2394.68 |
| 1162166400000 | 2386.74 |
| 1162252800000 | 2389.59 |
| 1162339200000 | 2389.36 |
| 1162425600000 | 2388.72 |
| 1162512000000 | 2378.21 |
| 1162771200000 | 2401.04 |
| 1162857600000 | 2419.99 |
| 1162944000000 | 2411.01 |
| 1163030400000 | 2427.39 |
| 1163116800000 | 2438.12 |
| 1163376000000 | 2429.36 |
| 1163462400000 | 2424.7 |
| 1163548800000 | 2433.48 |
| 1163635200000 | 2430.58 |
| 1163721600000 | 2430.04 |
| 1163980800000 | 2420.43 |
| 1164067200000 | 2433.35 |
| 1164153600000 | 2447.52 |
| 1164240000000 | 2452.72 |
| 1164326400000 | 2477.27 |
| 1164585600000 | 2485.77 |
| 1164672000000 | 2483.05 |
| 1164758400000 | 2488.8 |
| 1164844800000 | 2516.65 |
| 1164931200000 | 2524.72 |
| 1165190400000 | 2530.18 |
| 1165276800000 | 2536.46 |
| 1165363200000 | 2560.8 |
| 1165449600000 | 2554.1 |
| 1165536000000 | 2563.02 |
| 1165795200000 | 2544.33 |
| 1165881600000 | 2556.41 |
| 1165968000000 | 2565.72 |
| 1166054400000 | 2569.66 |
| 1166140800000 | 2590.2 |
| 1166400000000 | 2589.81 |
| 1166486400000 | 2615.05 |
| 1166572800000 | 2607.99 |
| 1166659200000 | 2612.96 |
| 1166745600000 | 2598.75 |
| 1167004800000 | 2598.75 |
| 1167091200000 | 2594.71 |
| 1167177600000 | 2597.4 |
| 1167264000000 | 2611.63 |
| 1167350400000 | 2633.62 |
| 1167696000000 | 2659.75 |
| 1167782400000 | 2643.52 |
| 1167868800000 | 2634.34 |
| 1167955200000 | 2609.71 |
| 1168214400000 | 2626.14 |
| 1168300800000 | 2635.92 |
| 1168387200000 | 2634.77 |
| 1168473600000 | 2641.66 |
| 1168560000000 | 2658.79 |
| 1168819200000 | 2659.36 |
| 1168905600000 | 2663.04 |
| 1168992000000 | 2677.95 |
| 1169078400000 | 2678.52 |
| 1169164800000 | 2667.71 |
| 1169424000000 | 2658.01 |
| 1169510400000 | 2672.91 |
| 1169596800000 | 2666.38 |
| 1169683200000 | 2667.26 |
| 1169769600000 | 2654.52 |
| 1170028800000 | 2672.03 |
| 1170115200000 | 2685.48 |
| 1170201600000 | 2676.31 |
| 1170288000000 | 2694.81 |
| 1170374400000 | 2684.66 |
| 1170633600000 | 2678.66 |
| 1170720000000 | 2696.73 |
| 1170806400000 | 2725.97 |
| 1170892800000 | 2739.99 |
| 1170979200000 | 2747.4 |
| 1171238400000 | 2729.43 |
| 1171324800000 | 2730.59 |
| 1171411200000 | 2767.12 |
| 1171497600000 | 2784.55 |
| 1171584000000 | 2821.23 |
| 1171843200000 | 2847.21 |
| 1171929600000 | 2853.78 |
| 1172016000000 | 2822.07 |
| 1172102400000 | 2830.07 |
| 1172188800000 | 2819.92 |
| 1172448000000 | 2814.64 |
| 1172534400000 | 2778.89 |
| 1172620800000 | 2742.1 |
| 1172707200000 | 2732.73 |
| 1172793600000 | 2706.1 |
| 1173052800000 | 2650.75 |
| 1173139200000 | 2675.51 |
| 1173225600000 | 2668.84 |
| 1173312000000 | 2695.63 |
| 1173398400000 | 2693.08 |
| 1173657600000 | 2727.12 |
| 1173744000000 | 2705.19 |
| 1173830400000 | 2660.64 |
| 1173916800000 | 2685.33 |
| 1174003200000 | 2676.14 |
| 1174262400000 | 2707.78 |
| 1174348800000 | 2702.06 |
| 1174435200000 | 2715.83 |
| 1174521600000 | 2748.18 |
| 1174608000000 | 2764.28 |
| 1174867200000 | 2782.89 |
| 1174953600000 | 2767.83 |
| 1175040000000 | 2743.3 |
| 1175126400000 | 2752 |
| 1175212800000 | 2741.51 |
| 1175472000000 | 2780.01 |
| 1175558400000 | 2799.39 |
| 1175644800000 | 2806.87 |
| 1175731200000 | 2821.04 |
| 1175817600000 | 2821.04 |
| 1176076800000 | 2806.35 |
| 1176163200000 | 2832.32 |
| 1176249600000 | 2830.82 |
| 1176336000000 | 2829.75 |
| 1176422400000 | 2845.41 |
| 1176681600000 | 2891.41 |
| 1176768000000 | 2894.21 |
| 1176854400000 | 2903.95 |
| 1176940800000 | 2913.65 |
| 1177027200000 | 2939.21 |
| 1177286400000 | 2917.28 |
| 1177372800000 | 2915.06 |
| 1177459200000 | 2966.7 |
| 1177545600000 | 2962.16 |
| 1177632000000 | 2984.99 |
| 1177891200000 | 2992.09 |
| 1177977600000 | 2980.9 |
| 1178064000000 | 2978.1 |
| 1178150400000 | 2970.57 |
| 1178236800000 | 2993.78 |
| 1178496000000 | 3009.55 |
| 1178582400000 | 2978 |
| 1178668800000 | 2991.35 |
| 1178755200000 | 2965.92 |
| 1178841600000 | 2956.01 |
| 1179100800000 | 2983.61 |
| 1179187200000 | 3014.31 |
| 1179273600000 | 3014.45 |
| 1179360000000 | 3025.48 |
| 1179446400000 | 3040.98 |
| 1179705600000 | 3039.2 |
| 1179792000000 | 3078.19 |
| 1179878400000 | 3124.9 |
| 1179964800000 | 3127.57 |
| 1180051200000 | 3131.85 |
| 1180310400000 | 3160.4 |
| 1180396800000 | 3189.53 |
| 1180483200000 | 3174.08 |
| 1180569600000 | 3234.71 |
| 1180656000000 | 3203.25 |
| 1180915200000 | 3188.85 |
| 1181001600000 | 3163.93 |
| 1181088000000 | 3119.72 |
| 1181174400000 | 3089.22 |
| 1181260800000 | 3073.25 |
| 1181520000000 | 3105.31 |
| 1181606400000 | 3114.1 |
| 1181692800000 | 3122.24 |
| 1181779200000 | 3159.97 |
| 1181865600000 | 3190.3 |
| 1182124800000 | 3198.88 |
| 1182211200000 | 3208.57 |
| 1182297600000 | 3260.89 |
| 1182384000000 | 3243.24 |
| 1182470400000 | 3248.28 |
| 1182729600000 | 3284.99 |
| 1182816000000 | 3308.89 |
| 1182902400000 | 3253.76 |
| 1182988800000 | 3288.22 |
| 1183075200000 | 3302.01 |
| 1183334400000 | 3333.22 |
| 1183420800000 | 3317.65 |
| 1183507200000 | 3355.7 |
| 1183593600000 | 3321.7 |
| 1183680000000 | 3335.67 |
| 1183939200000 | 3328.44 |
| 1184025600000 | 3347.03 |
| 1184112000000 | 3335.44 |
| 1184198400000 | 3348.3 |
| 1184284800000 | 3365.52 |
| 1184544000000 | 3396.09 |
| 1184630400000 | 3412.61 |
| 1184716800000 | 3401.01 |
| 1184803200000 | 3401.38 |
| 1184889600000 | 3405.59 |
| 1185148800000 | 3393.67 |
| 1185235200000 | 3340.68 |
| 1185321600000 | 3321.91 |
| 1185408000000 | 3257.78 |
| 1185494400000 | 3224.51 |
| 1185753600000 | 3268.9 |
| 1185840000000 | 3298.78 |
| 1185926400000 | 3236.28 |
| 1186012800000 | 3247.64 |
| 1186099200000 | 3273.44 |
| 1186358400000 | 3257.71 |
| 1186444800000 | 3252.47 |
| 1186531200000 | 3333.82 |
| 1186617600000 | 3268.1 |
| 1186704000000 | 3176.17 |
| 1186963200000 | 3169.59 |
| 1187049600000 | 3117.42 |
| 1187136000000 | 3074.75 |
| 1187222400000 | 2946.45 |
| 1187308800000 | 3015.66 |
| 1187568000000 | 3041.68 |
| 1187654400000 | 3035.83 |
| 1187740800000 | 3083.38 |
| 1187827200000 | 3110.93 |
| 1187913600000 | 3128.93 |
| 1188172800000 | 3140.24 |
| 1188259200000 | 3099.41 |
| 1188345600000 | 3087.55 |
| 1188432000000 | 3059 |
| 1188518400000 | 3101.34 |
| 1188777600000 | 3119.32 |
| 1188864000000 | 3112.93 |
| 1188950400000 | 3117.55 |
| 1189036800000 | 3117.46 |
| 1189123200000 | 3056.21 |
| 1189382400000 | 3019.24 |
| 1189468800000 | 3039.15 |
| 1189555200000 | 3048.26 |
| 1189641600000 | 3031.94 |
| 1189728000000 | 3007.51 |
| 1189987200000 | 2960.37 |
| 1190073600000 | 2956.92 |
| 1190160000000 | 3050.53 |
| 1190246400000 | 3040.92 |
| 1190332800000 | 3048.05 |
| 1190592000000 | 3018.77 |
| 1190678400000 | 2948.31 |
| 1190764800000 | 2959.39 |
| 1190851200000 | 3024.35 |
| 1190937600000 | 3047.53 |
| 1191196800000 | 3074.76 |
| 1191283200000 | 3123.94 |
| 1191369600000 | 3176.29 |
| 1191456000000 | 3170.02 |
| 1191542400000 | 3190.18 |
| 1191801600000 | 3169.96 |
| 1191888000000 | 3187.25 |
| 1191974400000 | 3201.82 |
| 1192060800000 | 3252.53 |
| 1192147200000 | 3238.35 |
| 1192406400000 | 3232.03 |
| 1192492800000 | 3190.84 |
| 1192579200000 | 3230.77 |
| 1192665600000 | 3269.65 |
| 1192752000000 | 3248.89 |
| 1193011200000 | 3193.18 |
| 1193097600000 | 3247.28 |
| 1193184000000 | 3218.42 |
| 1193270400000 | 3261.95 |
| 1193356800000 | 3342.82 |
| 1193616000000 | 3376.24 |
| 1193702400000 | 3398.72 |
| 1193788800000 | 3404.45 |
| 1193875200000 | 3369.27 |
| 1193961600000 | 3350.29 |
| 1194220800000 | 3331.71 |
| 1194307200000 | 3412.37 |
| 1194393600000 | 3424.72 |
| 1194480000000 | 3433.61 |
| 1194566400000 | 3437.02 |
| 1194825600000 | 3430.07 |
| 1194912000000 | 3421.17 |
| 1194998400000 | 3445.8 |
| 1195084800000 | 3412.22 |
| 1195171200000 | 3403.06 |
| 1195430400000 | 3358.88 |
| 1195516800000 | 3382.17 |
| 1195603200000 | 3349.04 |
| 1195689600000 | 3403.25 |
| 1195776000000 | 3440.08 |
| 1196035200000 | 3420.02 |
| 1196121600000 | 3392.42 |
| 1196208000000 | 3409.74 |
| 1196294400000 | 3400.86 |
| 1196380800000 | 3386.1 |
| 1196640000000 | 3406.37 |
| 1196726400000 | 3415.06 |
| 1196812800000 | 3391.45 |
| 1196899200000 | 3375.7 |
| 1196985600000 | 3378.7 |
| 1197244800000 | 3373.11 |
| 1197331200000 | 3377.15 |
| 1197417600000 | 3341.35 |
| 1197504000000 | 3250.83 |
| 1197590400000 | 3264.31 |
| 1197849600000 | 3271.53 |
| 1197936000000 | 3275.2 |
| 1198022400000 | 3246.83 |
| 1198108800000 | 3208.75 |
| 1198195200000 | 3230.37 |
| 1198454400000 | 3254.23 |
| 1198540800000 | 3253.44 |
| 1198627200000 | 3276.6 |
| 1198713600000 | 3248.59 |
| 1198800000000 | 3272.86 |
| 1199059200000 | 3248.32 |
| 1199232000000 | 3238.13 |
| 1199318400000 | 3213.71 |
| 1199404800000 | 3203.33 |
| 1199664000000 | 3210.69 |
| 1199750400000 | 3240.81 |
| 1199836800000 | 3186.49 |
| 1199923200000 | 3169.65 |
| 1200009600000 | 3130.13 |
| 1200268800000 | 3152.82 |
| 1200355200000 | 3098.71 |
| 1200441600000 | 2962.68 |
| 1200528000000 | 2954.15 |
| 1200614400000 | 2930.3 |
| 1200873600000 | 2714.77 |
| 1200960000000 | 2735.04 |
| 1201046400000 | 2650.04 |
| 1201132800000 | 2765.23 |
| 1201219200000 | 2791.21 |
| 1201478400000 | 2792.41 |
| 1201564800000 | 2860.72 |
| 1201651200000 | 2843.55 |
| 1201737600000 | 2830.69 |
| 1201824000000 | 2861.91 |
| 1202083200000 | 2872.32 |
| 1202169600000 | 2737.66 |
| 1202256000000 | 2770.5 |
| 1202342400000 | 2720.81 |
| 1202428800000 | 2711.7 |
| 1202688000000 | 2674.79 |
| 1202774400000 | 2735.81 |
| 1202860800000 | 2764.69 |
| 1202947200000 | 2800.77 |
| 1203033600000 | 2776.51 |
| 1203292800000 | 2774.01 |
| 1203379200000 | 2784.18 |
| 1203465600000 | 2722.7 |
| 1203552000000 | 2741.82 |
| 1203638400000 | 2704.9 |
| 1203897600000 | 2733.74 |
| 1203984000000 | 2774.25 |
| 1204070400000 | 2809.81 |
| 1204156800000 | 2789.87 |
| 1204243200000 | 2779.91 |
| 1204502400000 | 2750.98 |
| 1204588800000 | 2737.27 |
| 1204675200000 | 2781.31 |
| 1204761600000 | 2773.98 |
| 1204848000000 | 2766.87 |
| 1205107200000 | 2718.84 |
| 1205193600000 | 2716.28 |
| 1205280000000 | 2741.07 |
| 1205366400000 | 2697.13 |
| 1205452800000 | 2673.41 |
| 1205712000000 | 2623.1 |
| 1205798400000 | 2682.38 |
| 1205884800000 | 2659.83 |
| 1205971200000 | 2631.12 |
| 1206057600000 | 2631.14 |
| 1206316800000 | 2627.4 |
| 1206403200000 | 2766.57 |
| 1206489600000 | 2788.19 |
| 1206576000000 | 2811.56 |
| 1206662400000 | 2833.11 |
| 1206921600000 | 2820.52 |
| 1207008000000 | 2835.82 |
| 1207094400000 | 2892.19 |
| 1207180800000 | 2904.59 |
| 1207267200000 | 2922.9 |
| 1207526400000 | 2959.71 |
| 1207612800000 | 2959.72 |
| 1207699200000 | 2965.31 |
| 1207785600000 | 2976.27 |
| 1207872000000 | 2990.59 |
| 1208131200000 | 2976.72 |
| 1208217600000 | 2974.58 |
| 1208304000000 | 3011.47 |
| 1208390400000 | 2995.77 |
| 1208476800000 | 2982.86 |
| 1208736000000 | 3035.25 |
| 1208822400000 | 3040.8 |
| 1208908800000 | 2997.91 |
| 1208995200000 | 2956.65 |
| 1209081600000 | 2976.82 |
| 1209340800000 | 2989.19 |
| 1209427200000 | 2941.02 |
| 1209513600000 | 2921.47 |
| 1209600000000 | 2899.23 |
| 1209686400000 | 2938.14 |
| 1209945600000 | 2941.44 |
| 1210032000000 | 2989.97 |
| 1210118400000 | 3010.02 |
| 1210204800000 | 2992.65 |
| 1210291200000 | 2970.93 |
| 1210550400000 | 2959.45 |
| 1210636800000 | 2971.98 |
| 1210723200000 | 2961.83 |
| 1210809600000 | 2938.1 |
| 1210896000000 | 2942.13 |
| 1211155200000 | 2949.9 |
| 1211241600000 | 2942.52 |
| 1211328000000 | 2949.73 |
| 1211414400000 | 2952.98 |
| 1211500800000 | 2937.7 |
| 1211760000000 | 2928.08 |
| 1211846400000 | 2909.21 |
| 1211932800000 | 2885.57 |
| 1212019200000 | 2847.06 |
| 1212105600000 | 2855.47 |
| 1212364800000 | 2831.17 |
| 1212451200000 | 2825.8 |
| 1212537600000 | 2777.39 |
| 1212624000000 | 2800.96 |
| 1212710400000 | 2790.67 |
| 1212969600000 | 2766.4 |
| 1213056000000 | 2732.1 |
| 1213142400000 | 2715.81 |
| 1213228800000 | 2713.38 |
| 1213315200000 | 2693.54 |
| 1213574400000 | 2708.56 |
| 1213660800000 | 2727.63 |
| 1213747200000 | 2706.13 |
| 1213833600000 | 2646.61 |
| 1213920000000 | 2621.68 |
| 1214179200000 | 2576.82 |
| 1214265600000 | 2530.11 |
| 1214352000000 | 2564.16 |
| 1214438400000 | 2522.92 |
| 1214524800000 | 2467.58 |
| 1214784000000 | 2439.87 |
| 1214870400000 | 2328 |
| 1214956800000 | 2409.39 |
| 1215043200000 | 2384.43 |
| 1215129600000 | 2335.41 |
| 1215388800000 | 2367.53 |
| 1215475200000 | 2379.02 |
| 1215561600000 | 2425.09 |
| 1215648000000 | 2402.85 |
| 1215734400000 | 2362.21 |
| 1215993600000 | 2319.8 |
| 1216080000000 | 2238.15 |
| 1216166400000 | 2269.28 |
| 1216252800000 | 2357.47 |
| 1216339200000 | 2440.09 |
| 1216598400000 | 2469.35 |
| 1216684800000 | 2410.48 |
| 1216771200000 | 2425.36 |
| 1216857600000 | 2392.39 |
| 1216944000000 | 2389.64 |
| 1217203200000 | 2358.5 |
| 1217289600000 | 2314.34 |
| 1217376000000 | 2324.68 |
| 1217462400000 | 2333.01 |
| 1217548800000 | 2296.51 |
| 1217808000000 | 2286.48 |
| 1217894400000 | 2269.25 |
| 1217980800000 | 2219.75 |
| 1218067200000 | 2221.85 |
| 1218153600000 | 2177.42 |
| 1218412800000 | 2234.21 |
| 1218499200000 | 2245.4 |
| 1218585600000 | 2196.63 |
| 1218672000000 | 2211.19 |
| 1218758400000 | 2192.51 |
| 1219017600000 | 2185.19 |
| 1219104000000 | 2139.37 |
| 1219190400000 | 2139.81 |
| 1219276800000 | 2145.86 |
| 1219363200000 | 2170.52 |
| 1219622400000 | 2156.34 |
| 1219708800000 | 2142.28 |
| 1219795200000 | 2153.17 |
| 1219881600000 | 2180 |
| 1219968000000 | 2197.12 |
| 1220227200000 | 2193.22 |
| 1220313600000 | 2198.66 |
| 1220400000000 | 2217.41 |
| 1220486400000 | 2163.61 |
| 1220572800000 | 2097.54 |
| 1220832000000 | 2140.19 |
| 1220918400000 | 2098.28 |
| 1221004800000 | 2060.43 |
| 1221091200000 | 2010.04 |
| 1221177600000 | 2071.39 |
| 1221436800000 | 2014.41 |
| 1221523200000 | 2007.72 |
| 1221609600000 | 1982.12 |
| 1221696000000 | 1942.66 |
| 1221782400000 | 2104.33 |
| 1222041600000 | 2134.6 |
| 1222128000000 | 2118.62 |
| 1222214400000 | 2105.42 |
| 1222300800000 | 2113.2 |
| 1222387200000 | 2096.55 |
| 1222646400000 | 1994.16 |
| 1222732800000 | 1980.69 |
| 1222819200000 | 1964.8 |
| 1222905600000 | 1890.64 |
| 1222992000000 | 1868.95 |
| 1223251200000 | 1642.62 |
| 1223337600000 | 1643.56 |
| 1223424000000 | 1581.15 |
| 1223510400000 | 1596.48 |
| 1223596800000 | 1491.29 |
| 1223856000000 | 1652.93 |
| 1223942400000 | 1736.43 |
| 1224028800000 | 1675.96 |
| 1224115200000 | 1572.64 |
| 1224201600000 | 1587.86 |
| 1224460800000 | 1605.7 |
| 1224547200000 | 1560.73 |
| 1224633600000 | 1457.72 |
| 1224720000000 | 1440.32 |
| 1224806400000 | 1347.08 |
| 1225065600000 | 1282.54 |
| 1225152000000 | 1292.08 |
| 1225238400000 | 1435.41 |
| 1225324800000 | 1434.56 |
| 1225411200000 | 1432.85 |
| 1225670400000 | 1485.35 |
| 1225756800000 | 1597.04 |
| 1225843200000 | 1579.36 |
| 1225929600000 | 1483.92 |
| 1226016000000 | 1506.47 |
| 1226275200000 | 1508.9 |
| 1226361600000 | 1454.29 |
| 1226448000000 | 1429.34 |
| 1226534400000 | 1438.92 |
| 1226620800000 | 1460.25 |
| 1226880000000 | 1433.62 |
| 1226966400000 | 1439.18 |
| 1227052800000 | 1399.56 |
| 1227139200000 | 1328.58 |
| 1227225600000 | 1287.68 |
| 1227484800000 | 1379.6 |
| 1227571200000 | 1401.95 |
| 1227657600000 | 1399.35 |
| 1227744000000 | 1415.2 |
| 1227830400000 | 1406.9 |
| 1228089600000 | 1376.13 |
| 1228176000000 | 1379.54 |
| 1228262400000 | 1395.93 |
| 1228348800000 | 1399.91 |
| 1228435200000 | 1341.5 |
| 1228694400000 | 1401.11 |
| 1228780800000 | 1413.05 |
| 1228867200000 | 1415.67 |
| 1228953600000 | 1436.88 |
| 1229040000000 | 1436.75 |
| 1229299200000 | 1477.23 |
| 1229385600000 | 1489.69 |
| 1229472000000 | 1571.05 |
| 1229558400000 | 1595.36 |
| 1229644800000 | 1516.42 |
| 1229904000000 | 1516.58 |
| 1229990400000 | 1523.24 |
| 1230076800000 | 1533.65 |
| 1230163200000 | 1533.65 |
| 1230249600000 | 1541.05 |
| 1230508800000 | 1571.91 |
| 1230595200000 | 1581.04 |
| 1230681600000 | 1549.67 |
| 1230854400000 | 1572.51 |
| 1231113600000 | 1569.08 |
| 1231200000000 | 1564.77 |
| 1231286400000 | 1591.28 |
| 1231372800000 | 1582.47 |
| 1231459200000 | 1556.76 |
| 1231718400000 | 1523.58 |
| 1231804800000 | 1500.5 |
| 1231891200000 | 1445.43 |
| 1231977600000 | 1451.01 |
| 1232064000000 | 1492.81 |
| 1232323200000 | 1467.06 |
| 1232409600000 | 1426.59 |
| 1232496000000 | 1407.07 |
| 1232582400000 | 1424.82 |
| 1232668800000 | 1414.89 |
| 1232928000000 | 1464.9 |
| 1233014400000 | 1454.51 |
| 1233100800000 | 1477.32 |
| 1233187200000 | 1461.13 |
| 1233273600000 | 1440.2 |
| 1233532800000 | 1417.97 |
| 1233619200000 | 1446.96 |
| 1233705600000 | 1450.38 |
| 1233792000000 | 1427.76 |
| 1233878400000 | 1451.44 |
| 1234137600000 | 1474.77 |
| 1234224000000 | 1459.76 |
| 1234310400000 | 1453.09 |
| 1234396800000 | 1427.88 |
| 1234483200000 | 1451.29 |
| 1234742400000 | 1419.78 |
| 1234828800000 | 1347.02 |
| 1234915200000 | 1346.68 |
| 1235001600000 | 1354.75 |
| 1235088000000 | 1319.33 |
| 1235347200000 | 1329.8 |
| 1235433600000 | 1303.91 |
| 1235520000000 | 1288.29 |
| 1235606400000 | 1320.98 |
| 1235692800000 | 1321.47 |
| 1235952000000 | 1280.34 |
| 1236038400000 | 1248.92 |
| 1236124800000 | 1264.16 |
| 1236211200000 | 1245.34 |
| 1236297600000 | 1265.35 |
| 1236556800000 | 1258.45 |
| 1236643200000 | 1293.75 |
| 1236729600000 | 1310.72 |
| 1236816000000 | 1326.57 |
| 1236902400000 | 1339.78 |
| 1237161600000 | 1357.27 |
| 1237248000000 | 1353.76 |
| 1237334400000 | 1385.56 |
| 1237420800000 | 1470.55 |
| 1237507200000 | 1439.4 |
| 1237766400000 | 1477.33 |
| 1237852800000 | 1452.15 |
| 1237939200000 | 1452.53 |
| 1238025600000 | 1426.11 |
| 1238112000000 | 1385.58 |
| 1238371200000 | 1360.36 |
| 1238457600000 | 1405.94 |
| 1238544000000 | 1412.43 |
| 1238630400000 | 1487.97 |
| 1238716800000 | 1475.48 |
| 1238976000000 | 1485.74 |
| 1239062400000 | 1471.17 |
| 1239148800000 | 1472.98 |
| 1239235200000 | 1504.15 |
| 1239321600000 | 1504.16 |
| 1239580800000 | 1516.93 |
| 1239667200000 | 1521.66 |
| 1239753600000 | 1505.09 |
| 1239840000000 | 1524.23 |
| 1239926400000 | 1526.51 |
| 1240185600000 | 1496.05 |
| 1240272000000 | 1477.45 |
| 1240358400000 | 1496.04 |
| 1240444800000 | 1494.31 |
| 1240531200000 | 1536.13 |
| 1240790400000 | 1522.72 |
| 1240876800000 | 1499.7 |
| 1240963200000 | 1555 |
| 1241049600000 | 1572.56 |
| 1241136000000 | 1572.8 |
| 1241395200000 | 1625 |
| 1241481600000 | 1623.77 |
| 1241568000000 | 1657.21 |
| 1241654400000 | 1698.18 |
| 1241740800000 | 1729.45 |
| 1242000000000 | 1735.73 |
| 1242086400000 | 1697.75 |
| 1242172800000 | 1669.68 |
| 1242259200000 | 1694.32 |
| 1242345600000 | 1704.81 |
| 1242604800000 | 1706.51 |
| 1242691200000 | 1753.09 |
| 1242777600000 | 1784.09 |
| 1242864000000 | 1754.8 |
| 1242950400000 | 1795.77 |
| 1243209600000 | 1795.07 |
| 1243296000000 | 1800.27 |
| 1243382400000 | 1803.14 |
| 1243468800000 | 1792.77 |
| 1243555200000 | 1813.87 |
| 1243814400000 | 1831.85 |
| 1243900800000 | 1843.29 |
| 1243987200000 | 1815.5 |
| 1244073600000 | 1809.02 |
| 1244160000000 | 1782.51 |
| 1244419200000 | 1733.62 |
| 1244505600000 | 1781.07 |
| 1244592000000 | 1771.19 |
| 1244678400000 | 1796.67 |
| 1244764800000 | 1785.82 |
| 1245024000000 | 1743.57 |
| 1245110400000 | 1747.97 |
| 1245196800000 | 1704.72 |
| 1245283200000 | 1729.89 |
| 1245369600000 | 1756.11 |
| 1245628800000 | 1720.12 |
| 1245715200000 | 1741.62 |
| 1245801600000 | 1759.51 |
| 1245888000000 | 1747.64 |
| 1245974400000 | 1768.43 |
| 1246233600000 | 1785.34 |
| 1246320000000 | 1788.87 |
| 1246406400000 | 1834.43 |
| 1246492800000 | 1791.78 |
| 1246579200000 | 1797.53 |
| 1246838400000 | 1772.69 |
| 1246924800000 | 1779.76 |
| 1247011200000 | 1754.08 |
| 1247097600000 | 1769.08 |
| 1247184000000 | 1740.63 |
| 1247443200000 | 1767.1 |
| 1247529600000 | 1773.97 |
| 1247616000000 | 1820.44 |
| 1247702400000 | 1814.21 |
| 1247788800000 | 1818.83 |
| 1248048000000 | 1845.87 |
| 1248134400000 | 1847.94 |
| 1248220800000 | 1842.96 |
| 1248307200000 | 1858.46 |
| 1248393600000 | 1844.5 |
| 1248652800000 | 1857.1 |
| 1248739200000 | 1851.87 |
| 1248825600000 | 1842.6 |
| 1248912000000 | 1845.75 |
| 1248998400000 | 1849.38 |
| 1249257600000 | 1912.77 |
| 1249344000000 | 1921.16 |
| 1249430400000 | 1917.9 |
| 1249516800000 | 1912.8 |
| 1249603200000 | 1896.41 |
| 1249862400000 | 1889.83 |
| 1249948800000 | 1882.96 |
| 1250035200000 | 1902.67 |
| 1250121600000 | 1926.82 |
| 1250208000000 | 1927.86 |
| 1250467200000 | 1873.01 |
| 1250553600000 | 1896.49 |
| 1250640000000 | 1921.49 |
| 1250726400000 | 1947.44 |
| 1250812800000 | 1984.13 |
| 1251072000000 | 2010.17 |
| 1251158400000 | 2013 |
| 1251244800000 | 1998.55 |
| 1251331200000 | 1986.57 |
| 1251417600000 | 2008.72 |
| 1251676800000 | 2005.24 |
| 1251763200000 | 1985.96 |
| 1251849600000 | 1942.68 |
| 1251936000000 | 1966.49 |
| 1252022400000 | 1982.72 |
| 1252281600000 | 2027.34 |
| 1252368000000 | 2049.06 |
| 1252454400000 | 2074.33 |
| 1252540800000 | 2084.85 |
| 1252627200000 | 2104.53 |
| 1252886400000 | 2107.42 |
| 1252972800000 | 2126.4 |
| 1253059200000 | 2165.95 |
| 1253145600000 | 2209.04 |
| 1253232000000 | 2192.22 |
| 1253491200000 | 2164.39 |
| 1253577600000 | 2199.56 |
| 1253664000000 | 2198.31 |
| 1253750400000 | 2179.49 |
| 1253836800000 | 2171.4 |
| 1254096000000 | 2182.56 |
| 1254182400000 | 2172.38 |
| 1254268800000 | 2189.58 |
| 1254355200000 | 2179.98 |
| 1254441600000 | 2158.7 |
| 1254700800000 | 2180.32 |
| 1254787200000 | 2246.56 |
| 1254873600000 | 2248.55 |
| 1254960000000 | 2284.44 |
| 1255046400000 | 2283.96 |
| 1255305600000 | 2313.75 |
| 1255392000000 | 2288.33 |
| 1255478400000 | 2340.83 |
| 1255564800000 | 2333.6 |
| 1255651200000 | 2316.52 |
| 1255910400000 | 2340.78 |
| 1255996800000 | 2332.86 |
| 1256083200000 | 2333.99 |
| 1256169600000 | 2301.86 |
| 1256256000000 | 2293.15 |
| 1256515200000 | 2250.79 |
| 1256601600000 | 2228.9 |
| 1256688000000 | 2159.82 |
| 1256774400000 | 2227.23 |
| 1256860800000 | 2181.55 |
| 1257120000000 | 2200.06 |
| 1257206400000 | 2154.48 |
| 1257292800000 | 2220.42 |
| 1257379200000 | 2238.68 |
| 1257465600000 | 2232.2 |
| 1257724800000 | 2271.11 |
| 1257811200000 | 2261.33 |
| 1257897600000 | 2265.98 |
| 1257984000000 | 2241.97 |
| 1258070400000 | 2248.27 |
| 1258329600000 | 2278.04 |
| 1258416000000 | 2240.96 |
| 1258502400000 | 2268.49 |
| 1258588800000 | 2223.3 |
| 1258675200000 | 2221.73 |
| 1258934400000 | 2264.63 |
| 1259020800000 | 2246.63 |
| 1259107200000 | 2261.69 |
| 1259193600000 | 2206.37 |
| 1259280000000 | 2226.18 |
| 1259539200000 | 2204.39 |
| 1259625600000 | 2250.35 |
| 1259712000000 | 2245.75 |
| 1259798400000 | 2248.65 |
| 1259884800000 | 2223.79 |
| 1260144000000 | 2203.68 |
| 1260230400000 | 2167.16 |
| 1260316800000 | 2129.66 |
| 1260403200000 | 2142.65 |
| 1260489600000 | 2144.14 |
| 1260748800000 | 2161.14 |
| 1260835200000 | 2146.25 |
| 1260921600000 | 2163.69 |
| 1261008000000 | 2103.25 |
| 1261094400000 | 2103.6 |
| 1261353600000 | 2140.28 |
| 1261440000000 | 2142.84 |
| 1261526400000 | 2163.03 |
| 1261612800000 | 2171.81 |
| 1261699200000 | 2171.81 |
| 1261958400000 | 2170.04 |
| 1262044800000 | 2187.64 |
| 1262131200000 | 2179.21 |
| 1262217600000 | 2174.71 |
| 1262563200000 | 2222.78 |
| 1262649600000 | 2231.78 |
| 1262736000000 | 2228.52 |
| 1262822400000 | 2236.61 |
| 1262908800000 | 2256.83 |
| 1263168000000 | 2284.73 |
| 1263254400000 | 2262.38 |
| 1263340800000 | 2259.13 |
| 1263427200000 | 2241.18 |
| 1263513600000 | 2171.91 |
| 1263772800000 | 2182.44 |
| 1263859200000 | 2156.64 |
| 1263945600000 | 2094.71 |
| 1264032000000 | 2065.25 |
| 1264118400000 | 2048.27 |
| 1264377600000 | 2049.12 |
| 1264464000000 | 2032.09 |
| 1264550400000 | 2016.23 |
| 1264636800000 | 1978.48 |
| 1264723200000 | 1965.04 |
| 1264982400000 | 1978.7 |
| 1265068800000 | 2000.06 |
| 1265155200000 | 1939.64 |
| 1265241600000 | 1832.66 |
| 1265328000000 | 1798 |
| 1265587200000 | 1823.31 |
| 1265673600000 | 1841.88 |
| 1265760000000 | 1870.09 |
| 1265846400000 | 1844.18 |
| 1265932800000 | 1826.62 |
| 1266192000000 | 1823.62 |
| 1266278400000 | 1849.92 |
| 1266364800000 | 1851.7 |
| 1266451200000 | 1864.87 |
| 1266537600000 | 1870.97 |
| 1266796800000 | 1884.41 |
| 1266883200000 | 1851.61 |
| 1266969600000 | 1843.85 |
| 1267056000000 | 1803.05 |
| 1267142400000 | 1843.77 |
| 1267401600000 | 1846.98 |
| 1267488000000 | 1865.34 |
| 1267574400000 | 1896.4 |
| 1267660800000 | 1893.82 |
| 1267747200000 | 1937.33 |
| 1268006400000 | 1930.59 |
| 1268092800000 | 1907.84 |
| 1268179200000 | 1949.02 |
| 1268265600000 | 1951.28 |
| 1268352000000 | 1964.37 |
| 1268611200000 | 1934.78 |
| 1268697600000 | 1973.61 |
| 1268784000000 | 2008.69 |
| 1268870400000 | 1973.76 |
| 1268956800000 | 1957.78 |
| 1269216000000 | 1935.77 |
| 1269302400000 | 1954.22 |
| 1269388800000 | 1907.94 |
| 1269475200000 | 1924.85 |
| 1269561600000 | 1940.02 |
| 1269820800000 | 1966.5 |
| 1269907200000 | 1955.16 |
| 1269993600000 | 1962.49 |
| 1270080000000 | 1980.69 |
| 1270166400000 | 1980.69 |
| 1270425600000 | 1976.16 |
| 1270512000000 | 1960.36 |
| 1270598400000 | 1943.61 |
| 1270684800000 | 1930.17 |
| 1270771200000 | 1980.64 |
| 1271030400000 | 2020.31 |
| 1271116800000 | 2011.51 |
| 1271203200000 | 2039.61 |
| 1271289600000 | 2022.46 |
| 1271376000000 | 1969.42 |
| 1271635200000 | 1942.4 |
| 1271721600000 | 1968.15 |
| 1271808000000 | 1927.09 |
| 1271894400000 | 1867.24 |
| 1271980800000 | 1886.85 |
| 1272240000000 | 1822.66 |
| 1272326400000 | 1726.14 |
| 1272412800000 | 1680.81 |
| 1272499200000 | 1760.39 |
| 1272585600000 | 1782.6 |
| 1272844800000 | 1768.17 |
| 1272931200000 | 1682.39 |
| 1273017600000 | 1636.86 |
| 1273104000000 | 1581.76 |
| 1273190400000 | 1527.28 |
| 1273449600000 | 1737.26 |
| 1273536000000 | 1705.88 |
| 1273622400000 | 1752.46 |
| 1273708800000 | 1726.32 |
| 1273795200000 | 1639.03 |
| 1274054400000 | 1630.71 |
| 1274140800000 | 1642.83 |
| 1274227200000 | 1606.81 |
| 1274313600000 | 1570.85 |
| 1274400000000 | 1612.35 |
| 1274659200000 | 1592.5 |
| 1274745600000 | 1536.57 |
| 1274832000000 | 1578.47 |
| 1274918400000 | 1643.23 |
| 1275004800000 | 1646.34 |
| 1275264000000 | 1638.71 |
| 1275350400000 | 1649.8 |
| 1275436800000 | 1630.38 |
| 1275523200000 | 1645.87 |
| 1275609600000 | 1590.2 |
| 1275868800000 | 1570.02 |
| 1275955200000 | 1556.3 |
| 1276041600000 | 1576.45 |
| 1276128000000 | 1624.87 |
| 1276214400000 | 1633.76 |
| 1276473600000 | 1670.09 |
| 1276560000000 | 1677.01 |
| 1276646400000 | 1691.22 |
| 1276732800000 | 1691.3 |
| 1276819200000 | 1734.39 |
| 1277078400000 | 1749.28 |
| 1277164800000 | 1730.83 |
| 1277251200000 | 1709.64 |
| 1277337600000 | 1680.32 |
| 1277424000000 | 1673.35 |
| 1277683200000 | 1676.19 |
| 1277769600000 | 1615.05 |
| 1277856000000 | 1632.29 |
| 1277942400000 | 1651.3 |
| 1278028800000 | 1682.15 |
| 1278288000000 | 1679.75 |
| 1278374400000 | 1729.86 |
| 1278460800000 | 1753.54 |
| 1278547200000 | 1774.02 |
| 1278633600000 | 1737.55 |
| 1278892800000 | 1727.45 |
| 1278979200000 | 1738.72 |
| 1279065600000 | 1736.72 |
| 1279152000000 | 1763.34 |
| 1279238400000 | 1738.93 |
| 1279497600000 | 1735.25 |
| 1279584000000 | 1734.58 |
| 1279670400000 | 1720.48 |
| 1279756800000 | 1768.37 |
| 1279843200000 | 1747.41 |
| 1280102400000 | 1772.02 |
| 1280188800000 | 1798.29 |
| 1280275200000 | 1822.24 |
| 1280361600000 | 1822.71 |
| 1280448000000 | 1807.59 |
| 1280707200000 | 1863.25 |
| 1280793600000 | 1868.63 |
| 1280880000000 | 1867.38 |
| 1280966400000 | 1862.76 |
| 1281052800000 | 1850.9 |
| 1281312000000 | 1869.13 |
| 1281398400000 | 1836.77 |
| 1281484800000 | 1772.92 |
| 1281571200000 | 1767.68 |
| 1281657600000 | 1758.77 |
| 1281916800000 | 1775.67 |
| 1282003200000 | 1809.81 |
| 1282089600000 | 1799.29 |
| 1282176000000 | 1786.52 |
| 1282262400000 | 1760.98 |
| 1282521600000 | 1760.85 |
| 1282608000000 | 1751.46 |
| 1282694400000 | 1732.17 |
| 1282780800000 | 1761.02 |
| 1282867200000 | 1767.71 |
| 1283126400000 | 1768.22 |
| 1283212800000 | 1769.95 |
| 1283299200000 | 1799.03 |
| 1283385600000 | 1790.78 |
| 1283472000000 | 1793.96 |
| 1283731200000 | 1810.91 |
| 1283817600000 | 1784.1 |
| 1283904000000 | 1776.1 |
| 1283990400000 | 1791.43 |
| 1284076800000 | 1793.47 |
| 1284336000000 | 1838.53 |
| 1284422400000 | 1859.58 |
| 1284508800000 | 1849.76 |
| 1284595200000 | 1852.34 |
| 1284681600000 | 1836 |
| 1284940800000 | 1837.33 |
| 1285027200000 | 1856.7 |
| 1285113600000 | 1882.51 |
| 1285200000000 | 1867.35 |
| 1285286400000 | 1905.06 |
| 1285545600000 | 1909.11 |
| 1285632000000 | 1921.42 |
| 1285718400000 | 1929.59 |
| 1285804800000 | 1943.82 |
| 1285891200000 | 1971.46 |
| 1286150400000 | 1950.26 |
| 1286236800000 | 2001.71 |
| 1286323200000 | 2026.06 |
| 1286409600000 | 2051 |
| 1286496000000 | 2055.79 |
| 1286755200000 | 2050.99 |
| 1286841600000 | 2022.2 |
| 1286928000000 | 2059.89 |
| 1287014400000 | 2075 |
| 1287100800000 | 2078.18 |
| 1287360000000 | 2084.33 |
| 1287446400000 | 2067 |
| 1287532800000 | 2084.98 |
| 1287619200000 | 2103.22 |
| 1287705600000 | 2095.4 |
| 1287964800000 | 2117.45 |
| 1288051200000 | 2112.51 |
| 1288137600000 | 2073.36 |
| 1288224000000 | 2121.03 |
| 1288310400000 | 2130.71 |
| 1288569600000 | 2136.53 |
| 1288656000000 | 2159.91 |
| 1288742400000 | 2145.09 |
| 1288828800000 | 2162.21 |
| 1288915200000 | 2094.31 |
| 1289174400000 | 2066.11 |
| 1289260800000 | 2059.57 |
| 1289347200000 | 2025.96 |
| 1289433600000 | 1992.23 |
| 1289520000000 | 2008.95 |
| 1289779200000 | 2006.81 |
| 1289865600000 | 1992.29 |
| 1289952000000 | 2002.57 |
| 1290038400000 | 2029.52 |
| 1290124800000 | 2042.98 |
| 1290384000000 | 2009.42 |
| 1290470400000 | 1940.29 |
| 1290556800000 | 1943.26 |
| 1290643200000 | 1934.71 |
| 1290729600000 | 1899.47 |
| 1290988800000 | 1844.13 |
| 1291075200000 | 1814.36 |
| 1291161600000 | 1866.25 |
| 1291248000000 | 1914.8 |
| 1291334400000 | 1960.08 |
| 1291593600000 | 1945.74 |
| 1291680000000 | 1974.98 |
| 1291766400000 | 1971.08 |
| 1291852800000 | 1979.73 |
| 1291939200000 | 1997.42 |
| 1292198400000 | 2033.02 |
| 1292284800000 | 2015.29 |
| 1292371200000 | 1985.26 |
| 1292457600000 | 1951.36 |
| 1292544000000 | 1935.56 |
| 1292803200000 | 1942.59 |
| 1292889600000 | 1958.05 |
| 1292976000000 | 1950.63 |
| 1293062400000 | 1933.04 |
| 1293148800000 | 1940.73 |
| 1293408000000 | 1923.05 |
| 1293494400000 | 1915.84 |
| 1293580800000 | 1919.21 |
| 1293667200000 | 1912.21 |
| 1293753600000 | 1913.9 |
| 1294012800000 | 1932.66 |
| 1294099200000 | 1946.76 |
| 1294185600000 | 1911.22 |
| 1294272000000 | 1874.64 |
| 1294358400000 | 1812.84 |
| 1294617600000 | 1782.37 |
| 1294704000000 | 1821.62 |
| 1294790400000 | 1885.34 |
| 1294876800000 | 1933.13 |
| 1294963200000 | 1914.55 |
| 1295222400000 | 1900.73 |
| 1295308800000 | 1942.16 |
| 1295395200000 | 1962.84 |
| 1295481600000 | 1972.4 |
| 1295568000000 | 2006.75 |
| 1295827200000 | 2032.32 |
| 1295913600000 | 2005.91 |
| 1296000000000 | 2008.05 |
| 1296086400000 | 2018.87 |
| 1296172800000 | 2001.36 |
| 1296432000000 | 2033.4 |
| 1296518400000 | 2070.28 |
| 1296604800000 | 2080.13 |
| 1296691200000 | 2043.91 |
| 1296777600000 | 2037.19 |
| 1297036800000 | 2047.34 |
| 1297123200000 | 2084.14 |
| 1297209600000 | 2106.05 |
| 1297296000000 | 2054.3 |
| 1297382400000 | 2044.83 |
| 1297641600000 | 2038.17 |
| 1297728000000 | 2053.94 |
| 1297814400000 | 2075.74 |
| 1297900800000 | 2089.75 |
| 1297987200000 | 2073.78 |
| 1298246400000 | 2032.46 |
| 1298332800000 | 2035.31 |
| 1298419200000 | 2048.77 |
| 1298505600000 | 2060.08 |
| 1298592000000 | 2070.03 |
| 1298851200000 | 2083.15 |
| 1298937600000 | 2085.22 |
| 1299024000000 | 2089.41 |
| 1299110400000 | 2092.45 |
| 1299196800000 | 2084.6 |
| 1299456000000 | 2087.3 |
| 1299542400000 | 2085.77 |
| 1299628800000 | 2092.22 |
| 1299715200000 | 2065.35 |
| 1299801600000 | 2063 |
| 1300060800000 | 2095.12 |
| 1300147200000 | 2068.61 |
| 1300233600000 | 2043.56 |
| 1300320000000 | 2052.43 |
| 1300406400000 | 2094.1 |
| 1300665600000 | 2136.44 |
| 1300752000000 | 2104.7 |
| 1300838400000 | 2071.98 |
| 1300924800000 | 2106.8 |
| 1301011200000 | 2094.36 |
| 1301270400000 | 2081.92 |
| 1301356800000 | 2074.36 |
| 1301443200000 | 2090.5 |
| 1301529600000 | 2078.69 |
| 1301616000000 | 2102.49 |
| 1301875200000 | 2114.24 |
| 1301961600000 | 2090.59 |
| 1302048000000 | 2124.44 |
| 1302134400000 | 2137.29 |
| 1302220800000 | 2160.73 |
| 1302480000000 | 2164.5 |
| 1302566400000 | 2135.88 |
| 1302652800000 | 2167.89 |
| 1302739200000 | 2127.94 |
| 1302825600000 | 2113.34 |
| 1303084800000 | 2037.51 |
| 1303171200000 | 2061.23 |
| 1303257600000 | 2098.71 |
| 1303344000000 | 2112.27 |
| 1303430400000 | 2112.27 |
| 1303689600000 | 2110.75 |
| 1303776000000 | 2115.37 |
| 1303862400000 | 2124.35 |
| 1303948800000 | 2159.99 |
| 1304035200000 | 2167.1 |
| 1304294400000 | 2193.4 |
| 1304380800000 | 2178.18 |
| 1304467200000 | 2176.57 |
| 1304553600000 | 2156.51 |
| 1304640000000 | 2161.22 |
| 1304899200000 | 2118.43 |
| 1304985600000 | 2140.62 |
| 1305072000000 | 2148.66 |
| 1305158400000 | 2134.57 |
| 1305244800000 | 2134.14 |
| 1305504000000 | 2131.31 |
| 1305590400000 | 2118.78 |
| 1305676800000 | 2120.93 |
| 1305763200000 | 2133.36 |
| 1305849600000 | 2107.73 |
| 1306108800000 | 2064.1 |
| 1306195200000 | 2077.41 |
| 1306281600000 | 2088.86 |
| 1306368000000 | 2086.96 |
| 1306454400000 | 2112.83 |
| 1306713600000 | 2097.16 |
| 1306800000000 | 2128.99 |
| 1306886400000 | 2112.4 |
| 1306972800000 | 2123.25 |
| 1307059200000 | 2167.19 |
| 1307318400000 | 2150.81 |
| 1307404800000 | 2162.8 |
| 1307491200000 | 2112.64 |
| 1307577600000 | 2107.31 |
| 1307664000000 | 2049.4 |
| 1307923200000 | 2048.51 |
| 1308009600000 | 2077.6 |
| 1308096000000 | 2009.48 |
| 1308182400000 | 1977.32 |
| 1308268800000 | 2026.65 |
| 1308528000000 | 1985.8 |
| 1308614400000 | 2019.17 |
| 1308700800000 | 2013.44 |
| 1308787200000 | 1945.11 |
| 1308873600000 | 1935.69 |
| 1309132800000 | 1939.59 |
| 1309219200000 | 1950.41 |
| 1309305600000 | 1993.99 |
| 1309392000000 | 2064.11 |
| 1309478400000 | 2068.38 |
| 1309737600000 | 2093.18 |
| 1309824000000 | 2071.54 |
| 1309910400000 | 1986.08 |
| 1309996800000 | 2027.3 |
| 1310083200000 | 1982.38 |
| 1310342400000 | 1860.54 |
| 1310428800000 | 1870.9 |
| 1310515200000 | 1890.8 |
| 1310601600000 | 1851.9 |
| 1310688000000 | 1837.21 |
| 1310947200000 | 1778.03 |
| 1311033600000 | 1827.13 |
| 1311120000000 | 1867.81 |
| 1311206400000 | 1942.42 |
| 1311292800000 | 1971.9 |
| 1311552000000 | 1954.79 |
| 1311638400000 | 1973.7 |
| 1311724800000 | 1910.38 |
| 1311811200000 | 1914.54 |
| 1311897600000 | 1923.82 |
| 1312156800000 | 1847.61 |
| 1312243200000 | 1825.18 |
| 1312329600000 | 1811.23 |
| 1312416000000 | 1741.85 |
| 1312502400000 | 1730.31 |
| 1312761600000 | 1683.53 |
| 1312848000000 | 1663.79 |
| 1312934400000 | 1639.49 |
| 1313020800000 | 1674.49 |
| 1313107200000 | 1716.22 |
| 1313366400000 | 1781.96 |
| 1313452800000 | 1748.92 |
| 1313539200000 | 1770.76 |
| 1313625600000 | 1681.09 |
| 1313712000000 | 1690.64 |
| 1313971200000 | 1718.46 |
| 1314057600000 | 1721 |
| 1314144000000 | 1730.84 |
| 1314230400000 | 1704.99 |
| 1314316800000 | 1692.19 |
| 1314576000000 | 1757.87 |
| 1314662400000 | 1742.9 |
| 1314748800000 | 1782.94 |
| 1314835200000 | 1760.4 |
| 1314921600000 | 1775.19 |
| 1315180800000 | 1712.94 |
| 1315267200000 | 1659.33 |
| 1315353600000 | 1694.55 |
| 1315440000000 | 1704.9 |
| 1315526400000 | 1631.27 |
| 1315785600000 | 1549.77 |
| 1315872000000 | 1568.41 |
| 1315958400000 | 1592.45 |
| 1316044800000 | 1657.27 |
| 1316131200000 | 1668.18 |
| 1316390400000 | 1610.47 |
| 1316476800000 | 1638.92 |
| 1316563200000 | 1641.44 |
| 1316649600000 | 1534.89 |
| 1316736000000 | 1525.63 |
| 1316995200000 | 1526.92 |
| 1317081600000 | 1591.74 |
| 1317168000000 | 1591.94 |
| 1317254400000 | 1605.04 |
| 1317340800000 | 1557.7 |
| 1317600000000 | 1499.74 |
| 1317686400000 | 1473.44 |
| 1317772800000 | 1514.16 |
| 1317859200000 | 1547.44 |
| 1317945600000 | 1571.75 |
| 1318204800000 | 1626.38 |
| 1318291200000 | 1603.2 |
| 1318377600000 | 1656.99 |
| 1318464000000 | 1621.97 |
| 1318550400000 | 1654.29 |
| 1318809600000 | 1620.03 |
| 1318896000000 | 1608.34 |
| 1318982400000 | 1621.54 |
| 1319068800000 | 1589.2 |
| 1319155200000 | 1631.77 |
| 1319414400000 | 1627.33 |
| 1319500800000 | 1596.82 |
| 1319587200000 | 1584.16 |
| 1319673600000 | 1660.28 |
| 1319760000000 | 1650.76 |
| 1320019200000 | 1599.86 |
| 1320105600000 | 1508.74 |
| 1320192000000 | 1517.47 |
| 1320278400000 | 1558.5 |
| 1320364800000 | 1543.58 |
| 1320624000000 | 1551.08 |
| 1320710400000 | 1546.79 |
| 1320796800000 | 1504.4 |
| 1320883200000 | 1497.7 |
| 1320969600000 | 1508.72 |
| 1321228800000 | 1487.36 |
| 1321315200000 | 1467.11 |
| 1321401600000 | 1460.41 |
| 1321488000000 | 1448.96 |
| 1321574400000 | 1451.41 |
| 1321833600000 | 1416.73 |
| 1321920000000 | 1402.2 |
| 1322006400000 | 1377.25 |
| 1322092800000 | 1360.83 |
| 1322179200000 | 1361.16 |
| 1322438400000 | 1408.85 |
| 1322524800000 | 1412.05 |
| 1322611200000 | 1465.98 |
| 1322697600000 | 1456.71 |
| 1322784000000 | 1477.23 |
| 1323043200000 | 1512.87 |
| 1323129600000 | 1485.97 |
| 1323216000000 | 1487.94 |
| 1323302400000 | 1440.82 |
| 1323388800000 | 1466.46 |
| 1323648000000 | 1420.77 |
| 1323734400000 | 1383 |
| 1323820800000 | 1350.32 |
| 1323907200000 | 1373.42 |
| 1323993600000 | 1369.75 |
| 1324252800000 | 1368.29 |
| 1324339200000 | 1382.38 |
| 1324425600000 | 1352.7 |
| 1324512000000 | 1372.38 |
| 1324598400000 | 1386.49 |
| 1324857600000 | 1386.49 |
| 1324944000000 | 1407.73 |
| 1325030400000 | 1403.37 |
| 1325116800000 | 1401.55 |
| 1325203200000 | 1420.25 |
| 1325462400000 | 1449.8 |
| 1325548800000 | 1476.76 |
| 1325635200000 | 1431.94 |
| 1325721600000 | 1392.57 |
| 1325808000000 | 1404.32 |
| 1326067200000 | 1397.38 |
| 1326153600000 | 1396.06 |
| 1326240000000 | 1377.89 |
| 1326326400000 | 1396.19 |
| 1326412800000 | 1371.58 |
| 1326672000000 | 1361.06 |
| 1326758400000 | 1374.17 |
| 1326844800000 | 1366.95 |
| 1326931200000 | 1393.82 |
| 1327017600000 | 1396.39 |
| 1327276800000 | 1402.06 |
| 1327363200000 | 1392.99 |
| 1327449600000 | 1380.53 |
| 1327536000000 | 1414.57 |
| 1327622400000 | 1398.97 |
| 1327881600000 | 1362.51 |
| 1327968000000 | 1368.97 |
| 1328054400000 | 1385.67 |
| 1328140800000 | 1388.4 |
| 1328227200000 | 1410.61 |
| 1328486400000 | 1405.17 |
| 1328572800000 | 1456.54 |
| 1328659200000 | 1490.83 |
| 1328745600000 | 1485.81 |
| 1328832000000 | 1459.26 |
| 1329091200000 | 1479.31 |
| 1329177600000 | 1469.84 |
| 1329264000000 | 1458.59 |
| 1329350400000 | 1443.47 |
| 1329436800000 | 1461.3 |
| 1329696000000 | 1478.95 |
| 1329782400000 | 1469.95 |
| 1329868800000 | 1462.5 |
| 1329955200000 | 1440.74 |
| 1330041600000 | 1469.58 |
| 1330300800000 | 1454.58 |
| 1330387200000 | 1467.8 |
| 1330473600000 | 1465.42 |
| 1330560000000 | 1472.96 |
| 1330646400000 | 1469.75 |
| 1330905600000 | 1465.71 |
| 1330992000000 | 1415.8 |
| 1331078400000 | 1426.16 |
| 1331164800000 | 1455.15 |
| 1331251200000 | 1450.01 |
| 1331510400000 | 1428.94 |
| 1331596800000 | 1448.4 |
| 1331683200000 | 1430.83 |
| 1331769600000 | 1429.16 |
| 1331856000000 | 1430.45 |
| 1332115200000 | 1448.9 |
| 1332201600000 | 1457.19 |
| 1332288000000 | 1456.47 |
| 1332374400000 | 1444.09 |
| 1332460800000 | 1451.47 |
| 1332720000000 | 1468.86 |
| 1332806400000 | 1472.49 |
| 1332892800000 | 1457.11 |
| 1332979200000 | 1436.78 |
| 1333065600000 | 1450.39 |
| 1333324800000 | 1448.42 |
| 1333411200000 | 1439.19 |
| 1333497600000 | 1383.26 |
| 1333584000000 | 1374.54 |
| 1333670400000 | 1374.54 |
| 1333929600000 | 1375.33 |
| 1334016000000 | 1353.52 |
| 1334102400000 | 1371.15 |
| 1334188800000 | 1364.81 |
| 1334275200000 | 1347.57 |
| 1334534400000 | 1332.06 |
| 1334620800000 | 1361.18 |
| 1334707200000 | 1344.55 |
| 1334793600000 | 1345.62 |
| 1334880000000 | 1355.27 |
| 1335139200000 | 1322.94 |
| 1335225600000 | 1343.19 |
| 1335312000000 | 1358.86 |
| 1335398400000 | 1344.87 |
| 1335484800000 | 1367.11 |
| 1335744000000 | 1380.36 |
| 1335830400000 | 1379.26 |
| 1335916800000 | 1360.57 |
| 1336003200000 | 1356.9 |
| 1336089600000 | 1352.64 |
| 1336348800000 | 1357.74 |
| 1336435200000 | 1364.56 |
| 1336521600000 | 1348.01 |
| 1336608000000 | 1358.81 |
| 1336694400000 | 1361.37 |
| 1336953600000 | 1322.08 |
| 1337040000000 | 1289.37 |
| 1337126400000 | 1254.76 |
| 1337212800000 | 1211.85 |
| 1337299200000 | 1217.48 |
| 1337558400000 | 1220.84 |
| 1337644800000 | 1241.82 |
| 1337731200000 | 1184.48 |
| 1337817600000 | 1185.56 |
| 1337904000000 | 1190.78 |
| 1338163200000 | 1184.98 |
| 1338249600000 | 1170.95 |
| 1338336000000 | 1144.81 |
| 1338422400000 | 1143.8 |
| 1338508800000 | 1127.18 |
| 1338768000000 | 1148.26 |
| 1338854400000 | 1154.89 |
| 1338940800000 | 1174.72 |
| 1339027200000 | 1174.73 |
| 1339113600000 | 1169.83 |
| 1339372800000 | 1167.96 |
| 1339459200000 | 1155.06 |
| 1339545600000 | 1146.79 |
| 1339632000000 | 1159.3 |
| 1339718400000 | 1189.52 |
| 1339977600000 | 1188.33 |
| 1340064000000 | 1209.43 |
| 1340150400000 | 1226.47 |
| 1340236800000 | 1211.32 |
| 1340323200000 | 1214.78 |
| 1340582400000 | 1182.21 |
| 1340668800000 | 1156.5 |
| 1340755200000 | 1167.34 |
| 1340841600000 | 1151.53 |
| 1340928000000 | 1207.26 |
| 1341187200000 | 1224.64 |
| 1341273600000 | 1252.88 |
| 1341360000000 | 1262.58 |
| 1341446400000 | 1228.9 |
| 1341532800000 | 1188.64 |
| 1341792000000 | 1191.96 |
| 1341878400000 | 1197.19 |
| 1341964800000 | 1197.21 |
| 1342051200000 | 1190.22 |
| 1342137600000 | 1206.77 |
| 1342396800000 | 1200.38 |
| 1342483200000 | 1209.71 |
| 1342569600000 | 1217.04 |
| 1342656000000 | 1213.69 |
| 1342742400000 | 1180.06 |
| 1343001600000 | 1132.69 |
| 1343088000000 | 1102.52 |
| 1343174400000 | 1093.75 |
| 1343260800000 | 1144.09 |
| 1343347200000 | 1163.41 |
| 1343606400000 | 1168.51 |
| 1343692800000 | 1175.29 |
| 1343779200000 | 1164.3 |
| 1343865600000 | 1130.75 |
| 1343952000000 | 1167.03 |
| 1344211200000 | 1193.69 |
| 1344297600000 | 1228.27 |
| 1344384000000 | 1220.53 |
| 1344470400000 | 1225.13 |
| 1344556800000 | 1216.01 |
| 1344816000000 | 1210.69 |
| 1344902400000 | 1207.5 |
| 1344988800000 | 1204.67 |
| 1345075200000 | 1221.6 |
| 1345161600000 | 1232.08 |
| 1345420800000 | 1248.71 |
| 1345507200000 | 1264.3 |
| 1345593600000 | 1256.16 |
| 1345680000000 | 1248.7 |
| 1345766400000 | 1239.76 |
| 1346025600000 | 1259.07 |
| 1346112000000 | 1265.95 |
| 1346198400000 | 1262.08 |
| 1346284800000 | 1247.22 |
| 1346371200000 | 1269.62 |
| 1346630400000 | 1284.15 |
| 1346716800000 | 1279.6 |
| 1346803200000 | 1292.68 |
| 1346889600000 | 1327.03 |
| 1346976000000 | 1376.23 |
| 1347235200000 | 1377.55 |
| 1347321600000 | 1399.67 |
| 1347408000000 | 1416.63 |
| 1347494400000 | 1405.5 |
| 1347580800000 | 1458.19 |
| 1347840000000 | 1445.15 |
| 1347926400000 | 1408.43 |
| 1348012800000 | 1417.06 |
| 1348099200000 | 1404.94 |
| 1348185600000 | 1429.18 |
| 1348444800000 | 1404.95 |
| 1348531200000 | 1405.14 |
| 1348617600000 | 1359.15 |
| 1348704000000 | 1369.95 |
| 1348790400000 | 1360.71 |
| 1349049600000 | 1375.18 |
| 1349136000000 | 1381.89 |
| 1349222400000 | 1392.01 |
| 1349308800000 | 1399.66 |
| 1349395200000 | 1434.92 |
| 1349654400000 | 1416.51 |
| 1349740800000 | 1405.23 |
| 1349827200000 | 1389.66 |
| 1349913600000 | 1411.79 |
| 1350000000000 | 1412.9 |
| 1350259200000 | 1406.71 |
| 1350345600000 | 1434.84 |
| 1350432000000 | 1456.87 |
| 1350518400000 | 1481.39 |
| 1350604800000 | 1449.58 |
| 1350864000000 | 1460.35 |
| 1350950400000 | 1428.29 |
| 1351036800000 | 1432.77 |
| 1351123200000 | 1423.27 |
| 1351209600000 | 1422.7 |
| 1351468800000 | 1405.42 |
| 1351555200000 | 1424.29 |
| 1351641600000 | 1416.26 |
| 1351728000000 | 1418.63 |
| 1351814400000 | 1408.37 |
| 1352073600000 | 1392.68 |
| 1352160000000 | 1397.79 |
| 1352246400000 | 1375.59 |
| 1352332800000 | 1377.84 |
| 1352419200000 | 1371.73 |
| 1352678400000 | 1368.72 |
| 1352764800000 | 1370.45 |
| 1352851200000 | 1364.74 |
| 1352937600000 | 1362.97 |
| 1353024000000 | 1327.02 |
| 1353283200000 | 1366.96 |
| 1353369600000 | 1369.3 |
| 1353456000000 | 1380.06 |
| 1353542400000 | 1390.53 |
| 1353628800000 | 1399.06 |
| 1353888000000 | 1391.24 |
| 1353974400000 | 1377.33 |
| 1354060800000 | 1368.73 |
| 1354147200000 | 1387.49 |
| 1354233600000 | 1389.84 |
| 1354492800000 | 1402.76 |
| 1354579200000 | 1410.45 |
| 1354665600000 | 1437.03 |
| 1354752000000 | 1434.38 |
| 1354838400000 | 1440.68 |
| 1355097600000 | 1432.25 |
| 1355184000000 | 1470.44 |
| 1355270400000 | 1488.12 |
| 1355356800000 | 1505.32 |
| 1355443200000 | 1513.48 |
| 1355702400000 | 1521.53 |
| 1355788800000 | 1544.78 |
| 1355875200000 | 1563.33 |
| 1355961600000 | 1567.79 |
| 1356048000000 | 1546.38 |
| 1356307200000 | 1552.33 |
| 1356393600000 | 1552.33 |
| 1356480000000 | 1555.51 |
| 1356566400000 | 1553.81 |
| 1356652800000 | 1542.59 |
| 1356912000000 | 1538.13 |
| 1357084800000 | 1584.69 |
| 1357171200000 | 1582.12 |
| 1357257600000 | 1577.04 |
| 1357516800000 | 1582.8 |
| 1357603200000 | 1578.14 |
| 1357689600000 | 1623.47 |
| 1357776000000 | 1669.24 |
| 1357862400000 | 1693.34 |
| 1358121600000 | 1703.3 |
| 1358208000000 | 1694.61 |
| 1358294400000 | 1678.93 |
| 1358380800000 | 1715.86 |
| 1358467200000 | 1713.94 |
| 1358726400000 | 1736.92 |
| 1358812800000 | 1721.61 |
| 1358899200000 | 1743.77 |
| 1358985600000 | 1736.78 |
| 1359072000000 | 1749.47 |
| 1359331200000 | 1745.2 |
| 1359417600000 | 1745.84 |
| 1359504000000 | 1753.28 |
| 1359590400000 | 1735.9 |
| 1359676800000 | 1771.62 |
| 1359936000000 | 1718.13 |
| 1360022400000 | 1727.4 |
| 1360108800000 | 1718.49 |
| 1360195200000 | 1694.73 |
| 1360281600000 | 1697.97 |
| 1360540800000 | 1706.02 |
| 1360627200000 | 1732.33 |
| 1360713600000 | 1735.18 |
| 1360800000000 | 1702.52 |
| 1360886400000 | 1693.72 |
| 1361145600000 | 1685.56 |
| 1361232000000 | 1702.24 |
| 1361318400000 | 1702.71 |
| 1361404800000 | 1659.56 |
| 1361491200000 | 1658.73 |
| 1361750400000 | 1679.4 |
| 1361836800000 | 1618.11 |
| 1361923200000 | 1621.01 |
| 1362009600000 | 1615.58 |
| 1362096000000 | 1591.23 |
| 1362355200000 | 1584.45 |
| 1362441600000 | 1620.16 |
| 1362528000000 | 1601.39 |
| 1362614400000 | 1622.56 |
| 1362700800000 | 1631.13 |
| 1362960000000 | 1625.53 |
| 1363046400000 | 1633.45 |
| 1363132800000 | 1624.52 |
| 1363219200000 | 1667.64 |
| 1363305600000 | 1670.12 |
| 1363564800000 | 1638.49 |
| 1363651200000 | 1616.04 |
| 1363737600000 | 1640.55 |
| 1363824000000 | 1635.71 |
| 1363910400000 | 1644.77 |
| 1364169600000 | 1614.55 |
| 1364256000000 | 1587.96 |
| 1364342400000 | 1553.92 |
| 1364428800000 | 1558.78 |
| 1364515200000 | 1558.78 |
| 1364774400000 | 1559.51 |
| 1364860800000 | 1551.28 |
| 1364947200000 | 1503.26 |
| 1365033600000 | 1525.75 |
| 1365120000000 | 1536.59 |
| 1365379200000 | 1519.49 |
| 1365465600000 | 1566.27 |
| 1365552000000 | 1629.05 |
| 1365638400000 | 1627.93 |
| 1365724800000 | 1626.23 |
| 1365984000000 | 1617.12 |
| 1366070400000 | 1601.1 |
| 1366156800000 | 1566.58 |
| 1366243200000 | 1562.75 |
| 1366329600000 | 1601.32 |
| 1366588800000 | 1602.66 |
| 1366675200000 | 1644.76 |
| 1366761600000 | 1670.71 |
| 1366848000000 | 1701.79 |
| 1366934400000 | 1679.54 |
| 1367193600000 | 1718.55 |
| 1367280000000 | 1725.46 |
| 1367366400000 | 1726.64 |
| 1367452800000 | 1707.47 |
| 1367539200000 | 1720.39 |
| 1367798400000 | 1724.01 |
| 1367884800000 | 1740.25 |
| 1367971200000 | 1733.39 |
| 1368057600000 | 1720.82 |
| 1368144000000 | 1707.76 |
| 1368403200000 | 1699.31 |
| 1368489600000 | 1665.59 |
| 1368576000000 | 1662.64 |
| 1368662400000 | 1664.02 |
| 1368748800000 | 1667.78 |
| 1369008000000 | 1681.02 |
| 1369094400000 | 1680.31 |
| 1369180800000 | 1679.43 |
| 1369267200000 | 1665.17 |
| 1369353600000 | 1684.94 |
| 1369612800000 | 1699.85 |
| 1369699200000 | 1700.49 |
| 1369785600000 | 1695.49 |
| 1369872000000 | 1695.42 |
| 1369958400000 | 1665.46 |
| 1370217600000 | 1653.42 |
| 1370304000000 | 1679.99 |
| 1370390400000 | 1666.51 |
| 1370476800000 | 1661.1 |
| 1370563200000 | 1683.21 |
| 1370822400000 | 1670.52 |
| 1370908800000 | 1669.11 |
| 1370995200000 | 1677.68 |
| 1371081600000 | 1665.5 |
| 1371168000000 | 1680.39 |
| 1371427200000 | 1701.48 |
| 1371513600000 | 1720.46 |
| 1371600000000 | 1711.42 |
| 1371686400000 | 1628.55 |
| 1371772800000 | 1569.71 |
| 1372032000000 | 1520.51 |
| 1372118400000 | 1555.32 |
| 1372204800000 | 1572.39 |
| 1372291200000 | 1575.07 |
| 1372377600000 | 1585.44 |
| 1372636800000 | 1602.04 |
| 1372723200000 | 1581.88 |
| 1372809600000 | 1488.13 |
| 1372896000000 | 1534.97 |
| 1372982400000 | 1519.42 |
| 1373241600000 | 1555.9 |
| 1373328000000 | 1546.86 |
| 1373414400000 | 1562.23 |
| 1373500800000 | 1556.73 |
| 1373587200000 | 1537.89 |
| 1373846400000 | 1548.16 |
| 1373932800000 | 1562.87 |
| 1374019200000 | 1562.23 |
| 1374105600000 | 1597.5 |
| 1374192000000 | 1596.46 |
| 1374451200000 | 1631.68 |
| 1374537600000 | 1635.99 |
| 1374624000000 | 1663.09 |
| 1374710400000 | 1661.33 |
| 1374796800000 | 1675.79 |
| 1375056000000 | 1674.82 |
| 1375142400000 | 1685.78 |
| 1375228800000 | 1671.69 |
| 1375315200000 | 1674.18 |
| 1375401600000 | 1683.11 |
| 1375660800000 | 1672.11 |
| 1375747200000 | 1661.4 |
| 1375833600000 | 1671.62 |
| 1375920000000 | 1721.04 |
| 1376006400000 | 1746.77 |
| 1376265600000 | 1737.53 |
| 1376352000000 | 1748.39 |
| 1376438400000 | 1759.65 |
| 1376524800000 | 1755.43 |
| 1376611200000 | 1756.77 |
| 1376870400000 | 1743.39 |
| 1376956800000 | 1723.91 |
| 1377043200000 | 1716.89 |
| 1377129600000 | 1750.21 |
| 1377216000000 | 1762.49 |
| 1377475200000 | 1749.36 |
| 1377561600000 | 1721.19 |
| 1377648000000 | 1711.41 |
| 1377734400000 | 1708.52 |
| 1377820800000 | 1678.18 |
| 1378080000000 | 1705.54 |
| 1378166400000 | 1698.11 |
| 1378252800000 | 1706.04 |
| 1378339200000 | 1710.42 |
| 1378425600000 | 1722.94 |
| 1378684800000 | 1727 |
| 1378771200000 | 1751.6 |
| 1378857600000 | 1759.92 |
| 1378944000000 | 1771.01 |
| 1379030400000 | 1763 |
| 1379289600000 | 1763.98 |
| 1379376000000 | 1741.38 |
| 1379462400000 | 1750.2 |
| 1379548800000 | 1779.72 |
| 1379635200000 | 1794.22 |
| 1379894400000 | 1777.79 |
| 1379980800000 | 1776.78 |
| 1380067200000 | 1794.9 |
| 1380153600000 | 1789.96 |
| 1380240000000 | 1787.27 |
| 1380499200000 | 1773.43 |
| 1380585600000 | 1778.38 |
| 1380672000000 | 1800.46 |
| 1380758400000 | 1793.44 |
| 1380844800000 | 1788.29 |
| 1381104000000 | 1773.36 |
| 1381190400000 | 1764.45 |
| 1381276800000 | 1764.98 |
| 1381363200000 | 1775.34 |
| 1381449600000 | 1811.03 |
| 1381708800000 | 1833.24 |
| 1381795200000 | 1835.94 |
| 1381881600000 | 1850.91 |
| 1381968000000 | 1881.04 |
| 1382054400000 | 1891.93 |
| 1382313600000 | 1903.95 |
| 1382400000000 | 1906 |
| 1382486400000 | 1878.96 |
| 1382572800000 | 1877.93 |
| 1382659200000 | 1853.59 |
| 1382918400000 | 1862.71 |
| 1383004800000 | 1871.34 |
| 1383091200000 | 1893.19 |
| 1383177600000 | 1849.19 |
| 1383264000000 | 1833.81 |
| 1383523200000 | 1854.06 |
| 1383609600000 | 1856.14 |
| 1383696000000 | 1887.99 |
| 1383782400000 | 1862.46 |
| 1383868800000 | 1837.51 |
| 1384128000000 | 1863.2 |
| 1384214400000 | 1864.86 |
| 1384300800000 | 1843.89 |
| 1384387200000 | 1854.88 |
| 1384473600000 | 1855.01 |
| 1384732800000 | 1876.3 |
| 1384819200000 | 1874.94 |
| 1384905600000 | 1850.67 |
| 1384992000000 | 1858.95 |
| 1385078400000 | 1876.39 |
| 1385337600000 | 1879.49 |
| 1385424000000 | 1885.12 |
| 1385510400000 | 1916.7 |
| 1385596800000 | 1928.12 |
| 1385683200000 | 1938.93 |
| 1385942400000 | 1929.49 |
| 1386028800000 | 1918.4 |
| 1386115200000 | 1889.92 |
| 1386201600000 | 1886.96 |
| 1386288000000 | 1885.9 |
| 1386547200000 | 1913.18 |
| 1386633600000 | 1931.33 |
| 1386720000000 | 1930.13 |
| 1386806400000 | 1900.73 |
| 1386892800000 | 1891.29 |
| 1387152000000 | 1905.72 |
| 1387238400000 | 1900.4 |
| 1387324800000 | 1907.28 |
| 1387411200000 | 1906.69 |
| 1387497600000 | 1921.95 |
| 1387756800000 | 1953.08 |
| 1387843200000 | 1948.08 |
| 1387929600000 | 1948.08 |
| 1388016000000 | 1951.72 |
| 1388102400000 | 1971.22 |
| 1388361600000 | 1957.79 |
| 1388448000000 | 1954.69 |
| 1388620800000 | 1948.88 |
| 1388707200000 | 1983.14 |
| 1388966400000 | 1992.21 |
| 1389052800000 | 2031.09 |
| 1389139200000 | 2058.84 |
| 1389225600000 | 2062.38 |
| 1389312000000 | 2079.69 |
| 1389571200000 | 2089.28 |
| 1389657600000 | 2072.26 |
| 1389744000000 | 2069.2 |
| 1389830400000 | 2064.07 |
| 1389916800000 | 2063.92 |
| 1390176000000 | 2061.4 |
| 1390262400000 | 2051.61 |
| 1390348800000 | 1995.96 |
| 1390435200000 | 2009.55 |
| 1390521600000 | 1990.56 |
| 1390780800000 | 1966.89 |
| 1390867200000 | 1995.69 |
| 1390953600000 | 1988.27 |
| 1391040000000 | 1970.35 |
| 1391126400000 | 1940.21 |
| 1391385600000 | 1923.63 |
| 1391472000000 | 1942.62 |
| 1391558400000 | 1950.76 |
| 1391644800000 | 2005.33 |
| 1391731200000 | 2017.74 |
| 1391990400000 | 2020.9 |
| 1392076800000 | 2058.14 |
| 1392163200000 | 2033.05 |
| 1392249600000 | 2058.91 |
| 1392336000000 | 2090.73 |
| 1392595200000 | 2125.76 |
| 1392681600000 | 2120.25 |
| 1392768000000 | 2115.54 |
| 1392854400000 | 2107.88 |
| 1392940800000 | 2129.92 |
| 1393200000000 | 2146.91 |
| 1393286400000 | 2159.21 |
| 1393372800000 | 2124.87 |
| 1393459200000 | 2142.44 |
| 1393545600000 | 2185.2 |
| 1393804800000 | 2125.64 |
| 1393891200000 | 2170.84 |
| 1393977600000 | 2186.39 |
| 1394064000000 | 2229.76 |
| 1394150400000 | 2224.63 |
| 1394409600000 | 2252.47 |
| 1394496000000 | 2271.23 |
| 1394582400000 | 2243.73 |
| 1394668800000 | 2203.14 |
| 1394755200000 | 2193.22 |
| 1395014400000 | 2229.82 |
| 1395100800000 | 2248.92 |
| 1395187200000 | 2246.08 |
| 1395273600000 | 2222.64 |
| 1395360000000 | 2217.86 |
| 1395619200000 | 2187.94 |
| 1395705600000 | 2209.82 |
| 1395792000000 | 2235.57 |
| 1395878400000 | 2231.94 |
| 1395964800000 | 2252.92 |
| 1396224000000 | 2270.57 |
| 1396310400000 | 2305.31 |
| 1396396800000 | 2281.73 |
| 1396483200000 | 2280.34 |
| 1396569600000 | 2258.01 |
| 1396828800000 | 2256.6 |
| 1396915200000 | 2221.36 |
| 1397001600000 | 2240.45 |
| 1397088000000 | 2231.35 |
| 1397174400000 | 2206.41 |
| 1397433600000 | 2194.12 |
| 1397520000000 | 2169.57 |
| 1397606400000 | 2216.08 |
| 1397692800000 | 2243.9 |
| 1397779200000 | 2243.9 |
| 1398038400000 | 2238.79 |
| 1398124800000 | 2278.45 |
| 1398211200000 | 2261.23 |
| 1398297600000 | 2260.68 |
| 1398384000000 | 2240.19 |
| 1398643200000 | 2248.86 |
| 1398729600000 | 2270.1 |
| 1398816000000 | 2278.28 |
| 1398902400000 | 2278.28 |
| 1398988800000 | 2295.32 |
| 1399248000000 | 2305.54 |
| 1399334400000 | 2322.55 |
| 1399420800000 | 2286.85 |
| 1399507200000 | 2290.64 |
| 1399593600000 | 2227.72 |
| 1399852800000 | 2252.26 |
| 1399939200000 | 2228.29 |
| 1400025600000 | 2150.78 |
| 1400112000000 | 2104.02 |
| 1400198400000 | 2111.21 |
| 1400457600000 | 2117.15 |
| 1400544000000 | 2115.35 |
| 1400630400000 | 2100.53 |
| 1400716800000 | 2112.89 |
| 1400803200000 | 2122.62 |
| 1401062400000 | 2163.02 |
| 1401148800000 | 2184.69 |
| 1401235200000 | 2207.49 |
| 1401321600000 | 2190.47 |
| 1401408000000 | 2213.73 |
| 1401667200000 | 2224.21 |
| 1401753600000 | 2216.32 |
| 1401840000000 | 2228.76 |
| 1401926400000 | 2255.12 |
| 1402012800000 | 2296.26 |
| 1402272000000 | 2307.37 |
| 1402358400000 | 2313.92 |
| 1402444800000 | 2273.72 |
| 1402531200000 | 2256.63 |
| 1402617600000 | 2248.39 |
| 1402876800000 | 2242.19 |
| 1402963200000 | 2240.42 |
| 1403049600000 | 2232.7 |
| 1403136000000 | 2254.42 |
| 1403222400000 | 2221.9 |
| 1403481600000 | 2209.9 |
| 1403568000000 | 2181.38 |
| 1403654400000 | 2202.41 |
| 1403740800000 | 2192.3 |
| 1403827200000 | 2171.28 |
| 1404086400000 | 2161.23 |
| 1404172800000 | 2232.94 |
| 1404259200000 | 2218.25 |
| 1404345600000 | 2194.99 |
| 1404432000000 | 2157.75 |
| 1404691200000 | 2122.41 |
| 1404777600000 | 2064.79 |
| 1404864000000 | 2012.69 |
| 1404950400000 | 1927.62 |
| 1405036800000 | 1948.57 |
| 1405296000000 | 1963.21 |
| 1405382400000 | 1926.09 |
| 1405468800000 | 1984.71 |
| 1405555200000 | 1961.62 |
| 1405641600000 | 1950.58 |
| 1405900800000 | 1955.14 |
| 1405987200000 | 1974.12 |
| 1406073600000 | 2017.95 |
| 1406160000000 | 2061.2 |
| 1406246400000 | 2046.51 |
| 1406505600000 | 2046.76 |
| 1406592000000 | 2015.52 |
| 1406678400000 | 1957.24 |
| 1406764800000 | 1891.23 |
| 1406851200000 | 1832.41 |
| 1407110400000 | 1854.99 |
| 1407196800000 | 1831.6 |
| 1407283200000 | 1711.55 |
| 1407369600000 | 1664.46 |
| 1407456000000 | 1654.16 |
| 1407715200000 | 1673.2 |
| 1407801600000 | 1668.57 |
| 1407888000000 | 1714.95 |
| 1407974400000 | 1736.9 |
| 1408060800000 | 1744.58 |
| 1408320000000 | 1779.61 |
| 1408406400000 | 1785.09 |
| 1408492800000 | 1779.97 |
| 1408579200000 | 1787.24 |
| 1408665600000 | 1768.51 |
| 1408924800000 | 1784.69 |
| 1409011200000 | 1820.97 |
| 1409097600000 | 1862.39 |
| 1409184000000 | 1834.98 |
| 1409270400000 | 1855.36 |
| 1409529600000 | 1839.03 |
| 1409616000000 | 1827.39 |
| 1409702400000 | 1845.31 |
| 1409788800000 | 1857.63 |
| 1409875200000 | 1868.44 |
| 1410134400000 | 1854.44 |
| 1410220800000 | 1818.57 |
| 1410307200000 | 1812.74 |
| 1410393600000 | 1812.89 |
| 1410480000000 | 1796.83 |
| 1410739200000 | 1777.44 |
| 1410825600000 | 1766.01 |
| 1410912000000 | 1776.18 |
| 1410998400000 | 1788.62 |
| 1411084800000 | 1783.29 |
| 1411344000000 | 1776.78 |
| 1411430400000 | 1757.46 |
| 1411516800000 | 1733.1 |
| 1411603200000 | 1705.33 |
| 1411689600000 | 1716.7 |
| 1411948800000 | 1713.95 |
| 1412035200000 | 1717.06 |
| 1412121600000 | 1699.5 |
| 1412208000000 | 1646.16 |
| 1412294400000 | 1645.32 |
| 1412553600000 | 1647.58 |
| 1412640000000 | 1644.86 |
| 1412726400000 | 1616.55 |
| 1412812800000 | 1588.11 |
| 1412899200000 | 1565.89 |
| 1413158400000 | 1575.33 |
| 1413244800000 | 1574.84 |
| 1413331200000 | 1535.18 |
| 1413417600000 | 1488.1 |
| 1413504000000 | 1527.49 |
| 1413763200000 | 1535.01 |
| 1413849600000 | 1579.41 |
| 1413936000000 | 1573.19 |
| 1414022400000 | 1577.41 |
| 1414108800000 | 1569.23 |
| 1414368000000 | 1556.86 |
| 1414454400000 | 1600.62 |
| 1414540800000 | 1588.63 |
| 1414627200000 | 1549.52 |
| 1414713600000 | 1570.67 |
| 1414972800000 | 1547.4 |
| 1415059200000 | 1512.66 |
| 1415145600000 | 1521.52 |
| 1415232000000 | 1517.36 |
| 1415318400000 | 1500.16 |
| 1415577600000 | 1528.51 |
| 1415664000000 | 1523.51 |
| 1415750400000 | 1480.62 |
| 1415836800000 | 1495.75 |
| 1415923200000 | 1502.59 |
| 1416182400000 | 1507.78 |
| 1416268800000 | 1535.08 |
| 1416355200000 | 1533.92 |
| 1416441600000 | 1515.56 |
| 1416528000000 | 1537.02 |
| 1416787200000 | 1546.97 |
| 1416873600000 | 1558.57 |
| 1416960000000 | 1549.95 |
| 1417046400000 | 1549.52 |
| 1417132800000 | 1513.01 |
| 1417392000000 | 1492.96 |
| 1417478400000 | 1510.49 |
| 1417564800000 | 1509.4 |
| 1417651200000 | 1514.94 |
| 1417737600000 | 1527.68 |
| 1417996800000 | 1514.68 |
| 1418083200000 | 1493.88 |
| 1418169600000 | 1460.36 |
| 1418256000000 | 1437.72 |
| 1418342400000 | 1417.3 |
| 1418601600000 | 1369.78 |
| 1418688000000 | 1395.81 |
| 1418774400000 | 1378.22 |
| 1418860800000 | 1415.36 |
| 1418947200000 | 1397.72 |
| 1419206400000 | 1393.65 |
| 1419292800000 | 1410.47 |
| 1419379200000 | 1400.98 |
| 1419465600000 | 1400.98 |
| 1419552000000 | 1398.79 |
| 1419811200000 | 1390.42 |
| 1419897600000 | 1363.2 |
| 1419984000000 | 1353.34 |
| 1420156800000 | 1367.14 |
| 1420416000000 | 1313.78 |
| 1420502400000 | 1295.18 |
| 1420588800000 | 1274.61 |
| 1420675200000 | 1306.26 |
| 1420761600000 | 1291.95 |
| 1421020800000 | 1295.68 |
| 1421107200000 | 1327.08 |
| 1421193600000 | 1335.9 |
| 1421280000000 | 1339.77 |
| 1421366400000 | 1346.41 |
| 1421625600000 | 1376.57 |
| 1421712000000 | 1368.64 |
| 1421798400000 | 1397.12 |
| 1421884800000 | 1400.09 |
| 1421971200000 | 1383.89 |
| 1422230400000 | 1398.69 |
| 1422316800000 | 1398.14 |
| 1422403200000 | 1362.99 |
| 1422489600000 | 1369.22 |
| 1422576000000 | 1335.68 |
| 1422835200000 | 1358.99 |
| 1422921600000 | 1391.92 |
| 1423008000000 | 1378.49 |
| 1423094400000 | 1369.57 |
| 1423180800000 | 1358.46 |
| 1423440000000 | 1350 |
| 1423526400000 | 1357.52 |
| 1423612800000 | 1331.2 |
| 1423699200000 | 1365.02 |
| 1423785600000 | 1392.02 |
| 1424044800000 | 1392.98 |
| 1424131200000 | 1419.06 |
| 1424217600000 | 1431.63 |
| 1424304000000 | 1425.39 |
| 1424390400000 | 1431.29 |
| 1424649600000 | 1441.97 |
| 1424736000000 | 1469.2 |
| 1424822400000 | 1467.21 |
| 1424908800000 | 1460.53 |
| 1424995200000 | 1471.99 |
| 1425254400000 | 1458.9 |
| 1425340800000 | 1454.44 |
| 1425427200000 | 1412.38 |
| 1425513600000 | 1432.84 |
| 1425600000000 | 1415.63 |
| 1425859200000 | 1410.35 |
| 1425945600000 | 1357.15 |
| 1426032000000 | 1370.93 |
| 1426118400000 | 1386.86 |
| 1426204800000 | 1377.88 |
| 1426464000000 | 1397.02 |
| 1426550400000 | 1397.32 |
| 1426636800000 | 1413.91 |
| 1426723200000 | 1419.47 |
| 1426809600000 | 1472.05 |
| 1427068800000 | 1494.8 |
| 1427155200000 | 1507.29 |
| 1427241600000 | 1516.04 |
| 1427328000000 | 1488.9 |
| 1427414400000 | 1497.05 |
| 1427673600000 | 1486.63 |
| 1427760000000 | 1457.04 |
| 1427846400000 | 1469.9 |
| 1427932800000 | 1490.53 |
| 1428019200000 | 1490.53 |
| 1428278400000 | 1511.21 |
| 1428364800000 | 1509.11 |
| 1428451200000 | 1525.97 |
| 1428537600000 | 1542.88 |
| 1428624000000 | 1531.88 |
| 1428883200000 | 1529.06 |
| 1428969600000 | 1526.77 |
| 1429056000000 | 1529.66 |
| 1429142400000 | 1504.88 |
| 1429228800000 | 1485.46 |
| 1429488000000 | 1490.88 |
| 1429574400000 | 1490.37 |
| 1429660800000 | 1474.02 |
| 1429747200000 | 1481.8 |
| 1429833600000 | 1505.69 |
| 1430092800000 | 1529.14 |
| 1430179200000 | 1536.64 |
| 1430265600000 | 1537.75 |
| 1430352000000 | 1571.14 |
| 1430438400000 | 1573.52 |
| 1430697600000 | 1589.46 |
| 1430784000000 | 1555.99 |
| 1430870400000 | 1572.34 |
| 1430956800000 | 1553.76 |
| 1431043200000 | 1587.81 |
| 1431302400000 | 1591.08 |
| 1431388800000 | 1604.87 |
| 1431475200000 | 1637.82 |
| 1431561600000 | 1643.74 |
| 1431648000000 | 1640.09 |
| 1431907200000 | 1627.79 |
| 1431993600000 | 1601.6 |
| 1432080000000 | 1591.47 |
| 1432166400000 | 1595.02 |
| 1432252800000 | 1582.17 |
| 1432512000000 | 1552.27 |
| 1432598400000 | 1509.65 |
| 1432684800000 | 1530.98 |
| 1432771200000 | 1534.51 |
| 1432857600000 | 1521.27 |
| 1433116800000 | 1508.2 |
| 1433203200000 | 1553.41 |
| 1433289600000 | 1581.75 |
| 1433376000000 | 1566.49 |
| 1433462400000 | 1523.79 |
| 1433721600000 | 1494.88 |
| 1433808000000 | 1500.41 |
| 1433894400000 | 1541.75 |
| 1433980800000 | 1552.14 |
| 1434067200000 | 1535.71 |
| 1434326400000 | 1500.52 |
| 1434412800000 | 1500.05 |
| 1434499200000 | 1491.73 |
| 1434585600000 | 1513.51 |
| 1434672000000 | 1513.42 |
| 1434931200000 | 1556.26 |
| 1435017600000 | 1570 |
| 1435104000000 | 1554.94 |
| 1435190400000 | 1550.06 |
| 1435276800000 | 1546.17 |
| 1435536000000 | 1470.55 |
| 1435622400000 | 1472.43 |
| 1435708800000 | 1484.34 |
| 1435795200000 | 1487.19 |
| 1435881600000 | 1476.43 |
| 1436140800000 | 1417.74 |
| 1436227200000 | 1371.24 |
| 1436313600000 | 1410.17 |
| 1436400000000 | 1460.19 |
| 1436486400000 | 1519.8 |
| 1436745600000 | 1518.36 |
| 1436832000000 | 1508.09 |
| 1436918400000 | 1514.35 |
| 1437004800000 | 1525.96 |
| 1437091200000 | 1514.33 |
| 1437350400000 | 1519.45 |
| 1437436800000 | 1516.55 |
| 1437523200000 | 1508.48 |
| 1437609600000 | 1519.51 |
| 1437696000000 | 1511.37 |
| 1437955200000 | 1499.04 |
| 1438041600000 | 1485.45 |
| 1438128000000 | 1488.7 |
| 1438214400000 | 1486.64 |
| 1438300800000 | 1484.84 |
| 1438560000000 | 1479.43 |
| 1438646400000 | 1469.94 |
| 1438732800000 | 1470.16 |
| 1438819200000 | 1446.32 |
| 1438905600000 | 1444.91 |
| 1439164800000 | 1452.98 |
| 1439251200000 | 1436.62 |
| 1439337600000 | 1443.84 |
| 1439424000000 | 1461.07 |
| 1439510400000 | 1455.79 |
| 1439769600000 | 1463.97 |
| 1439856000000 | 1456.72 |
| 1439942400000 | 1433.46 |
| 1440028800000 | 1437.18 |
| 1440115200000 | 1404.29 |
| 1440374400000 | 1350.88 |
| 1440460800000 | 1389.3 |
| 1440547200000 | 1376.31 |
| 1440633600000 | 1397.69 |
| 1440720000000 | 1396.22 |
| 1440979200000 | 1385.27 |
| 1441065600000 | 1356.85 |
| 1441152000000 | 1343.25 |
| 1441238400000 | 1350.6 |
| 1441324800000 | 1325.16 |
| 1441584000000 | 1323.88 |
| 1441670400000 | 1340.71 |
| 1441756800000 | 1342.79 |
| 1441843200000 | 1333.57 |
| 1441929600000 | 1332.88 |
| 1442188800000 | 1324.93 |
| 1442275200000 | 1323.64 |
| 1442361600000 | 1352.68 |
| 1442448000000 | 1360.49 |
| 1442534400000 | 1357.28 |
| 1442793600000 | 1349.02 |
| 1442880000000 | 1313.08 |
| 1442966400000 | 1321.44 |
| 1443052800000 | 1320.72 |
| 1443139200000 | 1339.37 |
| 1443398400000 | 1321.22 |
| 1443484800000 | 1308.26 |
| 1443571200000 | 1345.57 |
| 1443657600000 | 1367.56 |
| 1443744000000 | 1407.57 |
| 1444003200000 | 1450.33 |
| 1444089600000 | 1468.38 |
| 1444176000000 | 1480.06 |
| 1444262400000 | 1484.22 |
| 1444348800000 | 1502.6 |
| 1444608000000 | 1457.08 |
| 1444694400000 | 1438.57 |
| 1444780800000 | 1443.19 |
| 1444867200000 | 1458.12 |
| 1444953600000 | 1465.8 |
| 1445212800000 | 1455.62 |
| 1445299200000 | 1466.78 |
| 1445385600000 | 1448.21 |
| 1445472000000 | 1430.18 |
| 1445558400000 | 1427.72 |
| 1445817600000 | 1425.81 |
| 1445904000000 | 1392.92 |
| 1445990400000 | 1413.31 |
| 1446076800000 | 1415.89 |
| 1446163200000 | 1430.62 |
| 1446422400000 | 1441.94 |
| 1446508800000 | 1448.34 |
| 1446595200000 | 1442.79 |
| 1446681600000 | 1425.03 |
| 1446768000000 | 1403.19 |
| 1447027200000 | 1346.44 |
| 1447113600000 | 1336.04 |
| 1447200000000 | 1326.78 |
| 1447286400000 | 1314.7 |
| 1447372800000 | 1311.33 |
| 1447632000000 | 1318.36 |
| 1447718400000 | 1341.96 |
| 1447804800000 | 1356.47 |
| 1447891200000 | 1365.49 |
| 1447977600000 | 1348.67 |
| 1448236800000 | 1338.05 |
| 1448323200000 | 1326.52 |
| 1448409600000 | 1328 |
| 1448496000000 | 1342.28 |
| 1448582400000 | 1341.95 |
| 1448841600000 | 1330.2 |
| 1448928000000 | 1330.81 |
| 1449014400000 | 1332.74 |
| 1449100800000 | 1350.25 |
| 1449187200000 | 1345.2 |
| 1449446400000 | 1341.46 |
| 1449532800000 | 1320.89 |
| 1449619200000 | 1342.52 |
| 1449705600000 | 1342.46 |
| 1449792000000 | 1325.57 |
| 1450051200000 | 1312.04 |
| 1450137600000 | 1328.4 |
| 1450224000000 | 1345.06 |
| 1450310400000 | 1349.52 |
| 1450396800000 | 1361.43 |
| 1450656000000 | 1353.52 |
| 1450742400000 | 1368.12 |
| 1450828800000 | 1391.66 |
| 1450915200000 | 1407.16 |
| 1451001600000 | 1407.16 |
| 1451260800000 | 1396.08 |
| 1451347200000 | 1400.01 |
| 1451433600000 | 1397.39 |
| 1451520000000 | 1392.55 |
| 1451865600000 | 1351.42 |
| 1451952000000 | 1338.27 |
| 1452038400000 | 1327.86 |
| 1452124800000 | 1339.16 |
| 1452211200000 | 1342.13 |
| 1452470400000 | 1318.47 |
| 1452556800000 | 1331.01 |
| 1452643200000 | 1338.41 |
| 1452729600000 | 1311.29 |
| 1452816000000 | 1276.55 |
| 1453075200000 | 1228.56 |
| 1453161600000 | 1236.29 |
| 1453248000000 | 1206.76 |
| 1453334400000 | 1228.82 |
| 1453420800000 | 1269.42 |
| 1453680000000 | 1273.28 |
| 1453766400000 | 1295.15 |
| 1453852800000 | 1314.28 |
| 1453939200000 | 1325.14 |
| 1454025600000 | 1332.93 |
| 1454284800000 | 1348.26 |
| 1454371200000 | 1322.43 |
| 1454457600000 | 1323.78 |
| 1454544000000 | 1338 |
| 1454630400000 | 1331.58 |
| 1454889600000 | 1298.3 |
| 1454976000000 | 1281.81 |
| 1455062400000 | 1264.74 |
| 1455148800000 | 1219.13 |
| 1455235200000 | 1229.8 |
| 1455494400000 | 1244.19 |
| 1455580800000 | 1243.41 |
| 1455667200000 | 1278.4 |
| 1455753600000 | 1269.06 |
| 1455840000000 | 1259.1 |
| 1456099200000 | 1273.68 |
| 1456185600000 | 1240.22 |
| 1456272000000 | 1215.9 |
| 1456358400000 | 1239.55 |
| 1456444800000 | 1233.67 |
| 1456704000000 | 1239.88 |
| 1456790400000 | 1254.58 |
| 1456876800000 | 1257.65 |
| 1456963200000 | 1289 |
| 1457049600000 | 1306.74 |
| 1457308800000 | 1287.89 |
| 1457395200000 | 1281.91 |
| 1457481600000 | 1287.74 |
| 1457568000000 | 1303.95 |
| 1457654400000 | 1344.34 |
| 1457913600000 | 1354.11 |
| 1458000000000 | 1338.6 |
| 1458086400000 | 1360.1 |
| 1458172800000 | 1411 |
| 1458259200000 | 1410.05 |
| 1458518400000 | 1411.75 |
| 1458604800000 | 1405.87 |
| 1458691200000 | 1386.41 |
| 1458777600000 | 1372.88 |
| 1458864000000 | 1372.88 |
| 1459123200000 | 1379.21 |
| 1459209600000 | 1370.22 |
| 1459296000000 | 1423.37 |
| 1459382400000 | 1399.28 |
| 1459468800000 | 1380.75 |
| 1459728000000 | 1383.59 |
| 1459814400000 | 1350.32 |
| 1459900800000 | 1343.47 |
| 1459987200000 | 1321.31 |
| 1460073600000 | 1351.56 |
| 1460332800000 | 1363.12 |
| 1460419200000 | 1366.6 |
| 1460505600000 | 1373.41 |
| 1460592000000 | 1375.74 |
| 1460678400000 | 1377.9 |
| 1460937600000 | 1375.28 |
| 1461024000000 | 1394.42 |
| 1461110400000 | 1410.93 |
| 1461196800000 | 1406.77 |
| 1461283200000 | 1404.43 |
| 1461542400000 | 1400.08 |
| 1461628800000 | 1400.7 |
| 1461715200000 | 1409.69 |
| 1461801600000 | 1424.62 |
| 1461888000000 | 1427.18 |
| 1462147200000 | 1449.22 |
| 1462233600000 | 1431.67 |
| 1462320000000 | 1431.8 |
| 1462406400000 | 1431.78 |
| 1462492800000 | 1422.06 |
| 1462752000000 | 1404 |
| 1462838400000 | 1408.57 |
| 1462924800000 | 1396.31 |
| 1463011200000 | 1400.83 |
| 1463097600000 | 1386.97 |
| 1463356800000 | 1395.77 |
| 1463443200000 | 1395.9 |
| 1463529600000 | 1389.03 |
| 1463616000000 | 1367.49 |
| 1463702400000 | 1377.57 |
| 1463961600000 | 1361.95 |
| 1464048000000 | 1372.13 |
| 1464134400000 | 1391.4 |
| 1464220800000 | 1409.89 |
| 1464307200000 | 1401.01 |
| 1464566400000 | 1407.41 |
| 1464652800000 | 1401.51 |
| 1464739200000 | 1379.6 |
| 1464825600000 | 1377.95 |
| 1464912000000 | 1383.53 |
| 1465171200000 | 1395.12 |
| 1465257600000 | 1414.51 |
| 1465344000000 | 1417.33 |
| 1465430400000 | 1404.13 |
| 1465516800000 | 1367.29 |
| 1465776000000 | 1335.48 |
| 1465862400000 | 1289.33 |
| 1465948800000 | 1297.96 |
| 1466035200000 | 1283.82 |
| 1466121600000 | 1320.69 |
| 1466380800000 | 1375.93 |
| 1466467200000 | 1359.94 |
| 1466553600000 | 1360.99 |
| 1466640000000 | 1385.56 |
| 1466726400000 | 1256.95 |
| 1466985600000 | 1209.79 |
| 1467072000000 | 1246.39 |
| 1467158400000 | 1285.93 |
| 1467244800000 | 1296.98 |
| 1467331200000 | 1309 |
| 1467590400000 | 1311.53 |
| 1467676800000 | 1276.81 |
| 1467763200000 | 1251.72 |
| 1467849600000 | 1274.25 |
| 1467936000000 | 1286.93 |
| 1468195200000 | 1318.94 |
| 1468281600000 | 1329.65 |
| 1468368000000 | 1328.79 |
| 1468454400000 | 1337.03 |
| 1468540800000 | 1329.98 |
| 1468800000000 | 1334.61 |
| 1468886400000 | 1330.23 |
| 1468972800000 | 1333.5 |
| 1469059200000 | 1335.78 |
| 1469145600000 | 1340.33 |
| 1469404800000 | 1341.14 |
| 1469491200000 | 1345.35 |
| 1469577600000 | 1351.46 |
| 1469664000000 | 1354.48 |
| 1469750400000 | 1389.01 |
| 1470009600000 | 1392.93 |
| 1470096000000 | 1371.47 |
| 1470182400000 | 1364.46 |
| 1470268800000 | 1370.71 |
| 1470355200000 | 1368.56 |
| 1470614400000 | 1376.74 |
| 1470700800000 | 1399.92 |
| 1470787200000 | 1410.17 |
| 1470873600000 | 1420.5 |
| 1470960000000 | 1424.11 |
| 1471219200000 | 1422.64 |
| 1471305600000 | 1415.28 |
| 1471392000000 | 1400.73 |
| 1471478400000 | 1414.74 |
| 1471564800000 | 1405.55 |
| 1471824000000 | 1405.33 |
| 1471910400000 | 1405.13 |
| 1471996800000 | 1394.51 |
| 1472083200000 | 1393.93 |
| 1472169600000 | 1398.09 |
| 1472428800000 | 1383.08 |
| 1472515200000 | 1385.05 |
| 1472601600000 | 1379.78 |
| 1472688000000 | 1383.29 |
| 1472774400000 | 1397.45 |
| 1473033600000 | 1403.3 |
| 1473120000000 | 1403.91 |
| 1473206400000 | 1408.01 |
| 1473292800000 | 1414.85 |
| 1473379200000 | 1378.66 |
| 1473638400000 | 1362.12 |
| 1473724800000 | 1342.89 |
| 1473811200000 | 1341.3 |
| 1473897600000 | 1343.07 |
| 1473984000000 | 1309.52 |
| 1474243200000 | 1334.21 |
| 1474329600000 | 1330.23 |
| 1474416000000 | 1326.91 |
| 1474502400000 | 1366.56 |
| 1474588800000 | 1353.22 |
| 1474848000000 | 1353.78 |
| 1474934400000 | 1331.96 |
| 1475020800000 | 1345.85 |
| 1475107200000 | 1368.75 |
| 1475193600000 | 1368.85 |
| 1475452800000 | 1361.62 |
| 1475539200000 | 1363.23 |
| 1475625600000 | 1346.67 |
| 1475712000000 | 1331.19 |
| 1475798400000 | 1319.71 |
| 1476057600000 | 1337.01 |
| 1476144000000 | 1331.08 |
| 1476230400000 | 1326.75 |
| 1476316800000 | 1333.29 |
| 1476403200000 | 1346.49 |
| 1476662400000 | 1339.24 |
| 1476748800000 | 1360.3 |
| 1476835200000 | 1374.24 |
| 1476921600000 | 1370.56 |
| 1477008000000 | 1360.75 |
| 1477267200000 | 1365.31 |
| 1477353600000 | 1355.52 |
| 1477440000000 | 1358.59 |
| 1477526400000 | 1350.31 |
| 1477612800000 | 1352.84 |
| 1477872000000 | 1350.84 |
| 1477958400000 | 1349.98 |
| 1478044800000 | 1334.96 |
| 1478131200000 | 1333.15 |
| 1478217600000 | 1315.41 |
| 1478476800000 | 1328.76 |
| 1478563200000 | 1332.98 |
| 1478649600000 | 1299.35 |
| 1478736000000 | 1259.99 |
| 1478822400000 | 1241.43 |
| 1479081600000 | 1219.79 |
| 1479168000000 | 1241.32 |
| 1479254400000 | 1229.17 |
| 1479340800000 | 1246.63 |
| 1479427200000 | 1231.25 |
| 1479686400000 | 1249.08 |
| 1479772800000 | 1243.17 |
| 1479859200000 | 1231.79 |
| 1479945600000 | 1239.31 |
| 1480032000000 | 1248.5 |
| 1480291200000 | 1236.7 |
| 1480377600000 | 1236.68 |
| 1480464000000 | 1251.64 |
| 1480550400000 | 1248.75 |
| 1480636800000 | 1245.86 |
| 1480896000000 | 1259.9 |
| 1480982400000 | 1287.18 |
| 1481068800000 | 1314.41 |
| 1481155200000 | 1305.09 |
| 1481241600000 | 1300.36 |
| 1481500800000 | 1310.79 |
| 1481587200000 | 1324.85 |
| 1481673600000 | 1312.85 |
| 1481760000000 | 1282.6 |
| 1481846400000 | 1285.99 |
| 1482105600000 | 1285.3 |
| 1482192000000 | 1290.59 |
| 1482278400000 | 1294.39 |
| 1482364800000 | 1287.37 |
| 1482451200000 | 1295.76 |
| 1482710400000 | 1295.76 |
| 1482796800000 | 1302.78 |
| 1482883200000 | 1293.02 |
| 1482969600000 | 1308.55 |
| 1483056000000 | 1315.39 |
| 1483315200000 | 1329.11 |
| 1483401600000 | 1304.73 |
| 1483488000000 | 1320.5 |
| 1483574400000 | 1331.63 |
| 1483660800000 | 1322.77 |
| 1483920000000 | 1312.36 |
| 1484006400000 | 1300.15 |
| 1484092800000 | 1282.9 |
| 1484179200000 | 1309.66 |
| 1484265600000 | 1312.85 |
| 1484524800000 | 1299.84 |
| 1484611200000 | 1321 |
| 1484697600000 | 1322 |
| 1484784000000 | 1302.64 |
| 1484870400000 | 1306.68 |
| 1485129600000 | 1295.51 |
| 1485216000000 | 1302.63 |
| 1485302400000 | 1300.31 |
| 1485388800000 | 1296.87 |
| 1485475200000 | 1306.4 |
| 1485734400000 | 1277.05 |
| 1485820800000 | 1288.72 |
| 1485907200000 | 1277.29 |
| 1485993600000 | 1293.25 |
| 1486080000000 | 1300.88 |
| 1486339200000 | 1283.11 |
| 1486425600000 | 1277.81 |
| 1486512000000 | 1293.36 |
| 1486598400000 | 1299.4 |
| 1486684800000 | 1294.12 |
| 1486944000000 | 1294.76 |
| 1487030400000 | 1290.88 |
| 1487116800000 | 1295.89 |
| 1487203200000 | 1308.68 |
| 1487289600000 | 1306.77 |
| 1487548800000 | 1314.16 |
| 1487635200000 | 1308.06 |
| 1487721600000 | 1304.77 |
| 1487808000000 | 1304.29 |
| 1487894400000 | 1296.79 |
| 1488153600000 | 1302.81 |
| 1488240000000 | 1312.93 |
| 1488326400000 | 1316.68 |
| 1488412800000 | 1314.03 |
| 1488499200000 | 1299.94 |
| 1488758400000 | 1306.24 |
| 1488844800000 | 1301.17 |
| 1488931200000 | 1296.27 |
| 1489017600000 | 1298.07 |
| 1489104000000 | 1304.19 |
| 1489363200000 | 1305.06 |
| 1489449600000 | 1294.15 |
| 1489536000000 | 1291.02 |
| 1489622400000 | 1313.9 |
| 1489708800000 | 1315.36 |
| 1489968000000 | 1319.68 |
| 1490054400000 | 1326.41 |
| 1490140800000 | 1326.43 |
| 1490227200000 | 1332 |
| 1490313600000 | 1337.67 |
| 1490572800000 | 1355.5 |
| 1490659200000 | 1392.15 |
| 1490745600000 | 1386.66 |
| 1490832000000 | 1414.06 |
| 1490918400000 | 1418.8 |
| 1491177600000 | 1402.59 |
| 1491264000000 | 1406.19 |
| 1491350400000 | 1412.76 |
| 1491436800000 | 1418.52 |
| 1491523200000 | 1412.54 |
| 1491782400000 | 1408.07 |
| 1491868800000 | 1408.52 |
| 1491955200000 | 1412.9 |
| 1492041600000 | 1408.82 |
| 1492128000000 | 1408.82 |
| 1492387200000 | 1413.92 |
| 1492473600000 | 1408.16 |
| 1492560000000 | 1403.48 |
| 1492646400000 | 1399.93 |
| 1492732800000 | 1382.46 |
| 1492992000000 | 1436.58 |
| 1493078400000 | 1455.99 |
| 1493164800000 | 1449.51 |
| 1493251200000 | 1440.77 |
| 1493337600000 | 1438.92 |
| 1493596800000 | 1442.62 |
| 1493683200000 | 1456.78 |
| 1493769600000 | 1464.75 |
| 1493856000000 | 1495.88 |
| 1493942400000 | 1510.08 |
| 1494201600000 | 1496.74 |
| 1494288000000 | 1496.92 |
| 1494374400000 | 1496.43 |
| 1494460800000 | 1498.99 |
| 1494547200000 | 1512.86 |
| 1494806400000 | 1531.65 |
| 1494892800000 | 1539.68 |
| 1494979200000 | 1531.63 |
| 1495065600000 | 1504.93 |
| 1495152000000 | 1551.97 |
| 1495411200000 | 1564.39 |
| 1495497600000 | 1570.74 |
| 1495584000000 | 1563.5 |
| 1495670400000 | 1573.5 |
| 1495756800000 | 1568.71 |
| 1496016000000 | 1566.87 |
| 1496102400000 | 1580.98 |
| 1496188800000 | 1595.43 |
| 1496275200000 | 1597.32 |
| 1496361600000 | 1602.46 |
| 1496620800000 | 1583.74 |
| 1496707200000 | 1603.49 |
| 1496793600000 | 1599.08 |
| 1496880000000 | 1577.75 |
| 1496966400000 | 1588.83 |
| 1497225600000 | 1571.96 |
| 1497312000000 | 1587.84 |
| 1497398400000 | 1592.11 |
| 1497484800000 | 1549.79 |
| 1497571200000 | 1563.1 |
| 1497830400000 | 1570.2 |
| 1497916800000 | 1551.78 |
| 1498003200000 | 1544.61 |
| 1498089600000 | 1535.81 |
| 1498176000000 | 1531.09 |
| 1498435200000 | 1534.63 |
| 1498521600000 | 1533.64 |
| 1498608000000 | 1542.72 |
| 1498694400000 | 1539.59 |
| 1498780800000 | 1539.17 |
| 1499040000000 | 1542.43 |
| 1499126400000 | 1544.02 |
| 1499212800000 | 1532.24 |
| 1499299200000 | 1531.29 |
| 1499385600000 | 1526.32 |
| 1499644800000 | 1534.12 |
| 1499731200000 | 1539.59 |
| 1499817600000 | 1555.57 |
| 1499904000000 | 1575.23 |
| 1499990400000 | 1583.56 |
| 1500249600000 | 1585.81 |
| 1500336000000 | 1607.29 |
| 1500422400000 | 1602.16 |
| 1500508800000 | 1618.47 |
| 1500595200000 | 1615.51 |
| 1500854400000 | 1598.65 |
| 1500940800000 | 1606.59 |
| 1501027200000 | 1604.35 |
| 1501113600000 | 1598.59 |
| 1501200000000 | 1594.12 |
| 1501459200000 | 1610.02 |
| 1501545600000 | 1633.17 |
| 1501632000000 | 1636.82 |
| 1501718400000 | 1639.25 |
| 1501804800000 | 1646.57 |
| 1502064000000 | 1659.36 |
| 1502150400000 | 1653.78 |
| 1502236800000 | 1651.71 |
| 1502323200000 | 1651.73 |
| 1502409600000 | 1637.32 |
| 1502668800000 | 1652.83 |
| 1502755200000 | 1636.22 |
| 1502841600000 | 1641.31 |
| 1502928000000 | 1647.71 |
| 1503014400000 | 1633.96 |
| 1503273600000 | 1638.86 |
| 1503360000000 | 1641.76 |
| 1503446400000 | 1644.41 |
| 1503532800000 | 1650.65 |
| 1503619200000 | 1649.12 |
| 1503878400000 | 1653.44 |
| 1503964800000 | 1661.48 |
| 1504051200000 | 1646.27 |
| 1504137600000 | 1654.91 |
| 1504224000000 | 1666.5 |
| 1504483200000 | 1665.26 |
| 1504569600000 | 1666.99 |
| 1504656000000 | 1661.39 |
| 1504742400000 | 1665.64 |
| 1504828800000 | 1668.26 |
| 1505088000000 | 1674.79 |
| 1505174400000 | 1677.34 |
| 1505260800000 | 1677.03 |
| 1505347200000 | 1681.74 |
| 1505433600000 | 1695.59 |
| 1505692800000 | 1700.2 |
| 1505779200000 | 1710.11 |
| 1505865600000 | 1713.22 |
| 1505952000000 | 1700.95 |
| 1506038400000 | 1712.64 |
| 1506297600000 | 1703.43 |
| 1506384000000 | 1690.57 |
| 1506470400000 | 1682.52 |
| 1506556800000 | 1699.84 |
| 1506643200000 | 1709.04 |
| 1506902400000 | 1680.83 |
| 1506988800000 | 1693.48 |
| 1507075200000 | 1682.49 |
| 1507161600000 | 1688.17 |
| 1507248000000 | 1670.89 |
| 1507507200000 | 1674.73 |
| 1507593600000 | 1690.06 |
| 1507680000000 | 1704.4 |
| 1507766400000 | 1706.6 |
| 1507852800000 | 1708.79 |
| 1508112000000 | 1690.14 |
| 1508198400000 | 1683.89 |
| 1508284800000 | 1692.71 |
| 1508371200000 | 1708.13 |
| 1508457600000 | 1695.56 |
| 1508716800000 | 1683.07 |
| 1508803200000 | 1680.09 |
| 1508889600000 | 1672.21 |
| 1508976000000 | 1669.44 |
| 1509062400000 | 1658.14 |
| 1509321600000 | 1672.32 |
| 1509408000000 | 1691.89 |
| 1509494400000 | 1679.98 |
| 1509580800000 | 1698.48 |
| 1509667200000 | 1660.51 |
| 1509926400000 | 1656.83 |
| 1510012800000 | 1661.99 |
| 1510099200000 | 1657.78 |
| 1510185600000 | 1667.05 |
| 1510272000000 | 1665.52 |
| 1510531200000 | 1654.81 |
| 1510617600000 | 1670.47 |
| 1510704000000 | 1673.62 |
| 1510790400000 | 1664.74 |
| 1510876800000 | 1656.77 |
| 1511136000000 | 1659.48 |
| 1511222400000 | 1656.31 |
| 1511308800000 | 1669.18 |
| 1511395200000 | 1681.23 |
| 1511481600000 | 1689.29 |
| 1511740800000 | 1684.75 |
| 1511827200000 | 1682.83 |
| 1511913600000 | 1696.61 |
| 1512000000000 | 1708.22 |
| 1512086400000 | 1693.72 |
| 1512345600000 | 1694.98 |
| 1512432000000 | 1697.11 |
| 1512518400000 | 1684.84 |
| 1512604800000 | 1686.39 |
| 1512691200000 | 1671.93 |
| 1512950400000 | 1685.04 |
| 1513036800000 | 1685.9 |
| 1513123200000 | 1682.55 |
| 1513209600000 | 1672.79 |
| 1513296000000 | 1677.78 |
| 1513555200000 | 1692.68 |
| 1513641600000 | 1691.71 |
| 1513728000000 | 1688.01 |
| 1513814400000 | 1684.77 |
| 1513900800000 | 1683.56 |
| 1514160000000 | 1683.56 |
| 1514246400000 | 1687.97 |
| 1514332800000 | 1694.29 |
| 1514419200000 | 1695.87 |
| 1514505600000 | 1704.4 |
| 1514851200000 | 1729.77 |
| 1514937600000 | 1748.05 |
| 1515024000000 | 1783.94 |
| 1515110400000 | 1781.2 |
| 1515369600000 | 1772.56 |
| 1515456000000 | 1761.28 |
| 1515542400000 | 1770.6 |
| 1515628800000 | 1776.17 |
| 1515715200000 | 1789.23 |
| 1515974400000 | 1815.33 |
| 1516060800000 | 1804.26 |
| 1516147200000 | 1805.5 |
| 1516233600000 | 1813.76 |
| 1516320000000 | 1815.9 |
| 1516579200000 | 1834.3 |
| 1516665600000 | 1848.63 |
| 1516752000000 | 1854.67 |
| 1516838400000 | 1874.71 |
| 1516924800000 | 1859.68 |
| 1517184000000 | 1832.1 |
| 1517270400000 | 1824.84 |
| 1517356800000 | 1817.39 |
| 1517443200000 | 1814.72 |
| 1517529600000 | 1778.57 |
| 1517788800000 | 1738.98 |
| 1517875200000 | 1696.96 |
| 1517961600000 | 1729.73 |
| 1518048000000 | 1707.08 |
| 1518134400000 | 1686.84 |
| 1518393600000 | 1712.03 |
| 1518480000000 | 1717.22 |
| 1518566400000 | 1739.34 |
| 1518652800000 | 1758.7 |
| 1518739200000 | 1775.82 |
| 1518998400000 | 1748.32 |
| 1519084800000 | 1735.7 |
| 1519171200000 | 1736.39 |
| 1519257600000 | 1736.93 |
| 1519344000000 | 1749.38 |
| 1519603200000 | 1750.15 |
| 1519689600000 | 1733.77 |
| 1519776000000 | 1724.26 |
| 1519862400000 | 1680.57 |
| 1519948800000 | 1705.91 |
| 1520208000000 | 1714.82 |
| 1520294400000 | 1722 |
| 1520380800000 | 1719.26 |
| 1520467200000 | 1728 |
| 1520553600000 | 1744.35 |
| 1520812800000 | 1757.36 |
| 1520899200000 | 1770.49 |
| 1520985600000 | 1763.93 |
| 1521072000000 | 1762.84 |
| 1521158400000 | 1763.43 |
| 1521417600000 | 1753.61 |
| 1521504000000 | 1752.16 |
| 1521590400000 | 1755.63 |
| 1521676800000 | 1740.12 |
| 1521763200000 | 1732.81 |
| 1522022400000 | 1738.16 |
| 1522108800000 | 1754.08 |
| 1522195200000 | 1749.31 |
| 1522281600000 | 1758.83 |
| 1522368000000 | 1758.83 |
| 1522627200000 | 1760.4 |
| 1522713600000 | 1748.63 |
| 1522800000000 | 1752.78 |
| 1522886400000 | 1781.31 |
| 1522972800000 | 1762.76 |
| 1523232000000 | 1791.77 |
| 1523318400000 | 1805.25 |
| 1523404800000 | 1805.9 |
| 1523491200000 | 1801.49 |
| 1523577600000 | 1795.55 |
| 1523836800000 | 1793.39 |
| 1523923200000 | 1791.28 |
| 1524009600000 | 1809.66 |
| 1524096000000 | 1819.43 |
| 1524182400000 | 1803.97 |
| 1524441600000 | 1805 |
| 1524528000000 | 1812.57 |
| 1524614400000 | 1786.33 |
| 1524700800000 | 1771.59 |
| 1524787200000 | 1793.41 |
| 1525046400000 | 1785.67 |
| 1525132800000 | 1772 |
| 1525219200000 | 1758.35 |
| 1525305600000 | 1753.83 |
| 1525392000000 | 1755.94 |
| 1525651200000 | 1766.06 |
| 1525737600000 | 1765.43 |
| 1525824000000 | 1772.71 |
| 1525910400000 | 1788.44 |
| 1525996800000 | 1819.44 |
| 1526256000000 | 1873.49 |
| 1526342400000 | 1858.92 |
| 1526428800000 | 1842.8 |
| 1526515200000 | 1853.69 |
| 1526601600000 | 1849.08 |
| 1526860800000 | 1857.86 |
| 1526947200000 | 1866.53 |
| 1527033600000 | 1840.81 |
| 1527120000000 | 1829.26 |
| 1527206400000 | 1800.36 |
| 1527465600000 | 1772.12 |
| 1527552000000 | 1729.51 |
| 1527638400000 | 1761.62 |
| 1527724800000 | 1773.34 |
| 1527811200000 | 1785.47 |
| 1528070400000 | 1811.51 |
| 1528156800000 | 1803.67 |
| 1528243200000 | 1830.8 |
| 1528329600000 | 1840.03 |
| 1528416000000 | 1821.56 |
| 1528675200000 | 1836.84 |
| 1528761600000 | 1840.77 |
| 1528848000000 | 1840.11 |
| 1528934400000 | 1820.66 |
| 1529020800000 | 1786.35 |
| 1529280000000 | 1793.94 |
| 1529366400000 | 1772.01 |
| 1529452800000 | 1767.21 |
| 1529539200000 | 1761.15 |
| 1529625600000 | 1801.07 |
| 1529884800000 | 1797.03 |
| 1529971200000 | 1803.31 |
| 1530057600000 | 1803.18 |
| 1530144000000 | 1791.66 |
| 1530230400000 | 1797.76 |
| 1530489600000 | 1775.91 |
| 1530576000000 | 1788.3 |
| 1530662400000 | 1800.24 |
| 1530748800000 | 1825.59 |
| 1530835200000 | 1840.26 |
| 1531094400000 | 1861.77 |
| 1531180800000 | 1861.07 |
| 1531267200000 | 1853.65 |
| 1531353600000 | 1841.89 |
| 1531440000000 | 1833.43 |
| 1531699200000 | 1839.96 |
| 1531785600000 | 1842.44 |
| 1531872000000 | 1830.58 |
| 1531958400000 | 1827.67 |
| 1532044800000 | 1840.85 |
| 1532304000000 | 1849.2 |
| 1532390400000 | 1842.26 |
| 1532476800000 | 1844.17 |
| 1532563200000 | 1839.15 |
| 1532649600000 | 1848.62 |
| 1532908800000 | 1863.46 |
| 1532995200000 | 1860.06 |
| 1533081600000 | 1866.88 |
| 1533168000000 | 1853.96 |
| 1533254400000 | 1839.64 |
| 1533513600000 | 1840.5 |
| 1533600000000 | 1854.54 |
| 1533686400000 | 1853.97 |
| 1533772800000 | 1846.87 |
| 1533859200000 | 1821.49 |
| 1534118400000 | 1796.9 |
| 1534204800000 | 1782.64 |
| 1534291200000 | 1746.52 |
| 1534377600000 | 1774.09 |
| 1534464000000 | 1772.82 |
| 1534723200000 | 1777.85 |
| 1534809600000 | 1799.72 |
| 1534896000000 | 1820.09 |
| 1534982400000 | 1809.58 |
| 1535068800000 | 1819.33 |
| 1535328000000 | 1837.07 |
| 1535414400000 | 1838.74 |
| 1535500800000 | 1832.62 |
| 1535587200000 | 1819.29 |
| 1535673600000 | 1799.72 |
| 1535932800000 | 1799.11 |
| 1536019200000 | 1774.79 |
| 1536105600000 | 1753.4 |
| 1536192000000 | 1737.32 |
| 1536278400000 | 1721.59 |
| 1536537600000 | 1737.28 |
| 1536624000000 | 1729.69 |
| 1536710400000 | 1750.39 |
| 1536796800000 | 1753.47 |
| 1536883200000 | 1745.86 |
| 1537142400000 | 1758.86 |
| 1537228800000 | 1770.25 |
| 1537315200000 | 1766.11 |
| 1537401600000 | 1774.04 |
| 1537488000000 | 1774.81 |
| 1537747200000 | 1794.25 |
| 1537833600000 | 1807.55 |
| 1537920000000 | 1796.61 |
| 1538006400000 | 1795.31 |
| 1538092800000 | 1764.06 |
| 1538352000000 | 1736.88 |
| 1538438400000 | 1733.53 |
| 1538524800000 | 1734.27 |
| 1538611200000 | 1722.98 |
| 1538697600000 | 1704.91 |
| 1538956800000 | 1675.59 |
| 1539043200000 | 1680.16 |
| 1539129600000 | 1667.26 |
| 1539216000000 | 1642.83 |
| 1539302400000 | 1639 |
| 1539561600000 | 1640.71 |
| 1539648000000 | 1653.36 |
| 1539734400000 | 1652.35 |
| 1539820800000 | 1647.46 |
| 1539907200000 | 1645.85 |
| 1540166400000 | 1638.19 |
| 1540252800000 | 1604.87 |
| 1540339200000 | 1596.44 |
| 1540425600000 | 1604.39 |
| 1540512000000 | 1583.41 |
| 1540771200000 | 1594.16 |
| 1540857600000 | 1604.02 |
| 1540944000000 | 1607.43 |
| 1541030400000 | 1607.72 |
| 1541116800000 | 1590.47 |
| 1541376000000 | 1600.65 |
| 1541462400000 | 1602.51 |
| 1541548800000 | 1617.01 |
| 1541635200000 | 1618.5 |
| 1541721600000 | 1596.54 |
| 1541980800000 | 1576.03 |
| 1542067200000 | 1557.17 |
| 1542153600000 | 1570.91 |
| 1542240000000 | 1566 |
| 1542326400000 | 1580.67 |
| 1542585600000 | 1580.93 |
| 1542672000000 | 1559.26 |
| 1542758400000 | 1570.44 |
| 1542844800000 | 1556.96 |
| 1542931200000 | 1540.3 |
| 1543190400000 | 1556.93 |
| 1543276800000 | 1541.28 |
| 1543363200000 | 1540.73 |
| 1543449600000 | 1566.72 |
| 1543536000000 | 1562.63 |
| 1543795200000 | 1594.37 |
| 1543881600000 | 1581.35 |
| 1543968000000 | 1572.9 |
| 1544054400000 | 1538.38 |
| 1544140800000 | 1558.23 |
| 1544400000000 | 1539.79 |
| 1544486400000 | 1533.75 |
| 1544572800000 | 1551.38 |
| 1544659200000 | 1538.68 |
| 1544745600000 | 1531.21 |
| 1545004800000 | 1512.04 |
| 1545091200000 | 1495.98 |
| 1545177600000 | 1520.02 |
| 1545264000000 | 1496.48 |
| 1545350400000 | 1493.41 |
| 1545609600000 | 1489.97 |
| 1545696000000 | 1489.97 |
| 1545782400000 | 1489.18 |
| 1545868800000 | 1471.79 |
| 1545955200000 | 1497.54 |
| 1546214400000 | 1523.85 |
| 1546387200000 | 1514.73 |
| 1546473600000 | 1521.5 |
| 1546560000000 | 1566.32 |
| 1546819200000 | 1581.75 |
| 1546905600000 | 1574.16 |
| 1546992000000 | 1588.62 |
| 1547078400000 | 1587.04 |
| 1547164800000 | 1592.97 |
| 1547424000000 | 1587.83 |
| 1547510400000 | 1597 |
| 1547596800000 | 1583.28 |
| 1547683200000 | 1587.81 |
| 1547769600000 | 1597.73 |
| 1548028800000 | 1600.68 |
| 1548115200000 | 1590.03 |
| 1548201600000 | 1593.82 |
| 1548288000000 | 1593.03 |
| 1548374400000 | 1613.12 |
| 1548633600000 | 1597.28 |
| 1548720000000 | 1604.43 |
| 1548806400000 | 1606.47 |
| 1548892800000 | 1621.76 |
| 1548979200000 | 1618.29 |
| 1549238400000 | 1614.97 |
| 1549324800000 | 1642.1 |
| 1549411200000 | 1646.85 |
| 1549497600000 | 1616.9 |
| 1549584000000 | 1590.97 |
| 1549843200000 | 1586.88 |
| 1549929600000 | 1604.99 |
| 1550016000000 | 1593.53 |
| 1550102400000 | 1606.03 |
| 1550188800000 | 1620.79 |
| 1550448000000 | 1627.19 |
| 1550534400000 | 1631.74 |
| 1550620800000 | 1646.56 |
| 1550707200000 | 1642.45 |
| 1550793600000 | 1641.07 |
| 1551052800000 | 1636.23 |
| 1551139200000 | 1639.53 |
| 1551225600000 | 1642.22 |
| 1551312000000 | 1647.87 |
| 1551398400000 | 1661.94 |
| 1551657600000 | 1661.22 |
| 1551744000000 | 1658.55 |
| 1551830400000 | 1666.58 |
| 1551916800000 | 1642.74 |
| 1552003200000 | 1622.3 |
| 1552262400000 | 1620.84 |
| 1552348800000 | 1617.38 |
| 1552435200000 | 1649.4 |
| 1552521600000 | 1669.25 |
| 1552608000000 | 1655.61 |
| 1552867200000 | 1676.34 |
| 1552953600000 | 1681.74 |
| 1553040000000 | 1667.34 |
| 1553126400000 | 1676.58 |
| 1553212800000 | 1639.05 |
| 1553472000000 | 1643.78 |
| 1553558400000 | 1645.88 |
| 1553644800000 | 1648.35 |
| 1553731200000 | 1648.5 |
| 1553817600000 | 1656.86 |
| 1554076800000 | 1671.16 |
| 1554163200000 | 1670.78 |
| 1554249600000 | 1687.49 |
| 1554336000000 | 1676.85 |
| 1554422400000 | 1673.41 |
| 1554681600000 | 1684.32 |
| 1554768000000 | 1674.92 |
| 1554854400000 | 1687.46 |
| 1554940800000 | 1687.02 |
| 1555027200000 | 1709.72 |
| 1555286400000 | 1708.47 |
| 1555372800000 | 1696.26 |
| 1555459200000 | 1691.53 |
| 1555545600000 | 1690.56 |
| 1555632000000 | 1690.56 |
| 1555891200000 | 1692.29 |
| 1555977600000 | 1695.18 |
| 1556064000000 | 1691.34 |
| 1556150400000 | 1679 |
| 1556236800000 | 1700.21 |
| 1556496000000 | 1691.91 |
| 1556582400000 | 1699.34 |
| 1556668800000 | 1704.42 |
| 1556755200000 | 1690.59 |
| 1556841600000 | 1688.52 |
| 1557100800000 | 1668.56 |
| 1557187200000 | 1655.75 |
| 1557273600000 | 1649.09 |
| 1557360000000 | 1623.51 |
| 1557446400000 | 1644.45 |
| 1557705600000 | 1636.24 |
| 1557792000000 | 1643.13 |
| 1557878400000 | 1649.44 |
| 1557964800000 | 1649.84 |
| 1558051200000 | 1651.53 |
| 1558310400000 | 1648.54 |
| 1558396800000 | 1668.31 |
| 1558483200000 | 1669.34 |
| 1558569600000 | 1650.21 |
| 1558656000000 | 1675.36 |
| 1558915200000 | 1690.74 |
| 1559001600000 | 1676.6 |
| 1559088000000 | 1650.5 |
| 1559174400000 | 1646.4 |
| 1559260800000 | 1639.92 |
| 1559520000000 | 1639.18 |
| 1559606400000 | 1666.21 |
| 1559692800000 | 1677.08 |
| 1559779200000 | 1690.05 |
| 1559865600000 | 1724.13 |
| 1560124800000 | 1723.7 |
| 1560211200000 | 1731.5 |
| 1560297600000 | 1717.01 |
| 1560384000000 | 1710.83 |
| 1560470400000 | 1688.71 |
| 1560729600000 | 1665.73 |
| 1560816000000 | 1683.97 |
| 1560902400000 | 1674.62 |
| 1560988800000 | 1687.61 |
| 1561075200000 | 1702.74 |
| 1561334400000 | 1703.36 |
| 1561420800000 | 1693.07 |
| 1561507200000 | 1699.53 |
| 1561593600000 | 1702.3 |
| 1561680000000 | 1713.22 |
| 1561939200000 | 1721.25 |
| 1562025600000 | 1706.77 |
| 1562112000000 | 1710.69 |
| 1562198400000 | 1713.83 |
| 1562284800000 | 1697.95 |
| 1562544000000 | 1693.2 |
| 1562630400000 | 1693.56 |
| 1562716800000 | 1696.85 |
| 1562803200000 | 1714.6 |
| 1562889600000 | 1725.46 |
| 1563148800000 | 1736.68 |
| 1563235200000 | 1729.24 |
| 1563321600000 | 1728.44 |
| 1563408000000 | 1721.77 |
| 1563494400000 | 1717.52 |
| 1563753600000 | 1712.61 |
| 1563840000000 | 1709.71 |
| 1563926400000 | 1710.63 |
| 1564012800000 | 1708.18 |
| 1564099200000 | 1694.26 |
| 1564358400000 | 1697.51 |
| 1564444800000 | 1668.57 |
| 1564531200000 | 1667.41 |
| 1564617600000 | 1660.44 |
| 1564704000000 | 1628.25 |
| 1564963200000 | 1623.26 |
| 1565049600000 | 1614.97 |
| 1565136000000 | 1626.2 |
| 1565222400000 | 1652.01 |
| 1565308800000 | 1635.3 |
| 1565568000000 | 1622.4 |
| 1565654400000 | 1626.62 |
| 1565740800000 | 1593.5 |
| 1565827200000 | 1573.86 |
| 1565913600000 | 1596.36 |
| 1566172800000 | 1612.09 |
| 1566259200000 | 1600.96 |
| 1566345600000 | 1615.17 |
| 1566432000000 | 1612.8 |
| 1566518400000 | 1599.63 |
| 1566777600000 | 1602.81 |
| 1566864000000 | 1599.92 |
| 1566950400000 | 1601.21 |
| 1567036800000 | 1608.55 |
| 1567123200000 | 1626.55 |
| 1567382400000 | 1631.38 |
| 1567468800000 | 1618.78 |
| 1567555200000 | 1650.13 |
| 1567641600000 | 1669.5 |
| 1567728000000 | 1673.19 |
| 1567987200000 | 1665.3 |
| 1568073600000 | 1670.56 |
| 1568160000000 | 1659.15 |
| 1568246400000 | 1669.25 |
| 1568332800000 | 1678.45 |
| 1568592000000 | 1680.81 |
| 1568678400000 | 1694.64 |
| 1568764800000 | 1686.3 |
| 1568851200000 | 1699.04 |
| 1568937600000 | 1689.99 |
| 1569196800000 | 1676.89 |
| 1569283200000 | 1677.06 |
| 1569369600000 | 1648.98 |
| 1569456000000 | 1655.99 |
| 1569542400000 | 1664.49 |
| 1569801600000 | 1668.78 |
| 1569888000000 | 1664.94 |
| 1569974400000 | 1645.76 |
| 1570060800000 | 1644.82 |
| 1570147200000 | 1662.82 |
| 1570406400000 | 1680.88 |
| 1570492800000 | 1661.04 |
| 1570579200000 | 1666.01 |
| 1570665600000 | 1673.27 |
| 1570752000000 | 1692.16 |
| 1571011200000 | 1679.87 |
| 1571097600000 | 1687.89 |
| 1571184000000 | 1689.15 |
| 1571270400000 | 1694.78 |
| 1571356800000 | 1689.2 |
| 1571616000000 | 1698.71 |
| 1571702400000 | 1703.39 |
| 1571788800000 | 1717.28 |
| 1571875200000 | 1730.38 |
| 1571961600000 | 1731.31 |
| 1572220800000 | 1739.99 |
| 1572307200000 | 1736.04 |
| 1572393600000 | 1746.66 |
| 1572480000000 | 1756.68 |
| 1572566400000 | 1759.03 |
| 1572825600000 | 1781.35 |
| 1572912000000 | 1776.82 |
| 1572998400000 | 1779.85 |
| 1573084800000 | 1781 |
| 1573171200000 | 1782.14 |
| 1573430400000 | 1781.44 |
| 1573516800000 | 1782.9 |
| 1573603200000 | 1782.72 |
| 1573689600000 | 1775.45 |
| 1573776000000 | 1785.33 |
| 1574035200000 | 1798.33 |
| 1574121600000 | 1792.32 |
| 1574208000000 | 1777.87 |
| 1574294400000 | 1760.87 |
| 1574380800000 | 1758.03 |
| 1574640000000 | 1752.51 |
| 1574726400000 | 1750.68 |
| 1574812800000 | 1753.88 |
| 1574899200000 | 1743.96 |
| 1574985600000 | 1740.87 |
| 1575244800000 | 1729 |
| 1575331200000 | 1711.31 |
| 1575417600000 | 1737.35 |
| 1575504000000 | 1742.2 |
| 1575590400000 | 1752.14 |
| 1575849600000 | 1748.71 |
| 1575936000000 | 1745.52 |
| 1576022400000 | 1750.49 |
| 1576108800000 | 1766.41 |
| 1576195200000 | 1780.7 |
| 1576454400000 | 1792.14 |
| 1576540800000 | 1800.46 |
| 1576627200000 | 1786.87 |
| 1576713600000 | 1798.72 |
| 1576800000000 | 1801.57 |
| 1577059200000 | 1805.67 |
| 1577145600000 | 1801.11 |
| 1577232000000 | 1801.11 |
| 1577318400000 | 1802.49 |
| 1577404800000 | 1831.03 |
| 1577664000000 | 1823.85 |
| 1577750400000 | 1817.86 |
| 1577923200000 | 1823.42 |
| 1578009600000 | 1821.18 |
| 1578268800000 | 1830.93 |
| 1578355200000 | 1818.03 |
| 1578441600000 | 1815.73 |
| 1578528000000 | 1808.17 |
| 1578614400000 | 1828.11 |
| 1578873600000 | 1833.37 |
| 1578960000000 | 1840.33 |
| 1579046400000 | 1857.03 |
| 1579132800000 | 1859.94 |
| 1579219200000 | 1854.41 |
| 1579478400000 | 1854.8 |
| 1579564800000 | 1845.82 |
| 1579651200000 | 1836.49 |
| 1579737600000 | 1824.66 |
| 1579824000000 | 1844.59 |
| 1580083200000 | 1808.4 |
| 1580169600000 | 1828.38 |
| 1580256000000 | 1837.13 |
| 1580342400000 | 1844.64 |
| 1580428800000 | 1865.67 |
| 1580688000000 | 1848.83 |
| 1580774400000 | 1857.41 |
| 1580860800000 | 1867.89 |
| 1580947200000 | 1858.9 |
| 1581033600000 | 1866.06 |
| 1581292800000 | 1862.83 |
| 1581379200000 | 1882.32 |
| 1581465600000 | 1874.39 |
| 1581552000000 | 1872.37 |
| 1581638400000 | 1879.7 |
| 1581897600000 | 1907.34 |
| 1581984000000 | 1913.66 |
| 1582070400000 | 1930.98 |
| 1582156800000 | 1918.91 |
| 1582243200000 | 1921.87 |
| 1582502400000 | 1854.75 |
| 1582588800000 | 1811.33 |
| 1582675200000 | 1825.24 |
| 1582761600000 | 1780.95 |
| 1582848000000 | 1709.53 |
| 1583107200000 | 1760.64 |
| 1583193600000 | 1806.1 |
| 1583280000000 | 1842.68 |
| 1583366400000 | 1808.73 |
| 1583452800000 | 1745.92 |
| 1583712000000 | 1600.14 |
| 1583798400000 | 1569.4 |
| 1583884800000 | 1561.14 |
| 1583971200000 | 1366.15 |
| 1584057600000 | 1384.3 |
| 1584316800000 | 1340.66 |
| 1584403200000 | 1397.23 |
| 1584489600000 | 1298.03 |
| 1584576000000 | 1244.01 |
| 1584662400000 | 1263.68 |
| 1584921600000 | 1253.56 |
| 1585008000000 | 1379.52 |
| 1585094400000 | 1416.23 |
| 1585180800000 | 1453.35 |
| 1585267200000 | 1439.91 |
| 1585526400000 | 1451.43 |
| 1585612800000 | 1487.66 |
| 1585699200000 | 1444.62 |
| 1585785600000 | 1443.09 |
| 1585872000000 | 1431.55 |
| 1586131200000 | 1423.72 |
| 1586217600000 | 1448.28 |
| 1586304000000 | 1440.72 |
| 1586390400000 | 1497.14 |
| 1586476800000 | 1497.14 |
| 1586736000000 | 1491.94 |
| 1586822400000 | 1500.51 |
| 1586908800000 | 1466.74 |
| 1586995200000 | 1457.02 |
| 1587081600000 | 1483.09 |
| 1587340800000 | 1466.48 |
| 1587427200000 | 1434.95 |
| 1587513600000 | 1461.1 |
| 1587600000000 | 1469.5 |
| 1587686400000 | 1458.05 |
| 1587945600000 | 1470.78 |
| 1588032000000 | 1491.05 |
| 1588118400000 | 1519.72 |
| 1588204800000 | 1534.25 |
| 1588291200000 | 1542.02 |
| 1588550400000 | 1495.66 |
| 1588636800000 | 1512.85 |
| 1588723200000 | 1498.15 |
| 1588809600000 | 1504.74 |
| 1588896000000 | 1549.14 |
| 1589155200000 | 1536.92 |
| 1589241600000 | 1534.54 |
| 1589328000000 | 1526.41 |
| 1589414400000 | 1471.19 |
| 1589500800000 | 1484.6 |
| 1589760000000 | 1558.41 |
| 1589846400000 | 1584.47 |
| 1589932800000 | 1613.37 |
| 1590019200000 | 1613.35 |
| 1590105600000 | 1616.33 |
| 1590364800000 | 1628.56 |
| 1590451200000 | 1633.27 |
| 1590537600000 | 1629.42 |
| 1590624000000 | 1670.46 |
| 1590710400000 | 1671.7 |
| 1590969600000 | 1695.55 |
| 1591056000000 | 1746.6 |
| 1591142400000 | 1780.81 |
| 1591228800000 | 1797.99 |
| 1591315200000 | 1775.52 |
| 1591574400000 | 1753.81 |
| 1591660800000 | 1747.3 |
| 1591747200000 | 1734.11 |
| 1591833600000 | 1698.82 |
| 1591920000000 | 1674.08 |
| 1592179200000 | 1663.43 |
| 1592265600000 | 1686.46 |
| 1592352000000 | 1703.48 |
| 1592438400000 | 1694.7 |
| 1592524800000 | 1710.63 |
| 1592784000000 | 1699.5 |
| 1592870400000 | 1724.55 |
| 1592956800000 | 1685.16 |
| 1593043200000 | 1686.13 |
| 1593129600000 | 1678.42 |
| 1593388800000 | 1700.8 |
| 1593475200000 | 1694.06 |
| 1593561600000 | 1699.35 |
| 1593648000000 | 1739.72 |
| 1593734400000 | 1729.03 |
| 1593993600000 | 1727.24 |
| 1594080000000 | 1757.61 |
| 1594166400000 | 1780.19 |
| 1594252800000 | 1752.4 |
| 1594339200000 | 1772.42 |
| 1594598400000 | 1768.65 |
| 1594684800000 | 1760.49 |
| 1594771200000 | 1753.43 |
| 1594857600000 | 1778.02 |
| 1594944000000 | 1790.42 |
| 1595203200000 | 1814.17 |
| 1595289600000 | 1830.27 |
| 1595376000000 | 1836.66 |
| 1595462400000 | 1837.88 |
| 1595548800000 | 1815.92 |
| 1595808000000 | 1823.58 |
| 1595894400000 | 1795.59 |
| 1595980800000 | 1783.64 |
| 1596067200000 | 1756.47 |
| 1596153600000 | 1754.72 |
| 1596412800000 | 1765.4 |
| 1596499200000 | 1779.22 |
| 1596585600000 | 1808.95 |
| 1596672000000 | 1797.97 |
| 1596758400000 | 1779.59 |
| 1597017600000 | 1779.27 |
| 1597104000000 | 1788.76 |
| 1597190400000 | 1821.27 |
| 1597276800000 | 1818.58 |
| 1597363200000 | 1799.84 |
| 1597622400000 | 1803.79 |
| 1597708800000 | 1801.02 |
| 1597795200000 | 1790.92 |
| 1597881600000 | 1764.28 |
| 1597968000000 | 1750.81 |
| 1598227200000 | 1803.99 |
| 1598313600000 | 1780.4 |
| 1598400000000 | 1785.15 |
| 1598486400000 | 1762.71 |
| 1598572800000 | 1770.58 |
| 1598832000000 | 1765.56 |
| 1598918400000 | 1777.22 |
| 1599004800000 | 1770.34 |
| 1599091200000 | 1772.7 |
| 1599177600000 | 1712.43 |
| 1599436800000 | 1754.15 |
| 1599523200000 | 1718.21 |
| 1599609600000 | 1768.74 |
| 1599696000000 | 1768.66 |
| 1599782400000 | 1756.82 |
| 1600041600000 | 1745.17 |
| 1600128000000 | 1748.6 |
| 1600214400000 | 1751.67 |
| 1600300800000 | 1740.24 |
| 1600387200000 | 1738.09 |
| 1600646400000 | 1688.55 |
| 1600732800000 | 1670.02 |
| 1600819200000 | 1663.63 |
| 1600905600000 | 1643.8 |
| 1600992000000 | 1626.42 |
| 1601251200000 | 1657.77 |
| 1601337600000 | 1647.51 |
| 1601424000000 | 1663.93 |
| 1601510400000 | 1688.69 |
| 1601596800000 | 1682.1 |
| 1601856000000 | 1708 |
| 1601942400000 | 1718.18 |
| 1602028800000 | 1724.68 |
| 1602115200000 | 1746.55 |
| 1602201600000 | 1748.29 |
| 1602460800000 | 1782.99 |
| 1602547200000 | 1805.08 |
| 1602633600000 | 1821.09 |
| 1602720000000 | 1748.59 |
| 1602806400000 | 1772.99 |
| 1603065600000 | 1773.3 |
| 1603152000000 | 1763.82 |
| 1603238400000 | 1751.17 |
| 1603324800000 | 1736.41 |
| 1603411200000 | 1742.49 |
| 1603670400000 | 1707.67 |
| 1603756800000 | 1687.44 |
| 1603843200000 | 1621.09 |
| 1603929600000 | 1598.12 |
| 1604016000000 | 1626.41 |
| 1604275200000 | 1650.71 |
| 1604361600000 | 1678.4 |
| 1604448000000 | 1686.17 |
| 1604534400000 | 1721.05 |
| 1604620800000 | 1704.47 |
| 1604880000000 | 1761.22 |
| 1604966400000 | 1767.2 |
| 1605052800000 | 1810.49 |
| 1605139200000 | 1815.66 |
| 1605225600000 | 1814.08 |
| 1605484800000 | 1828.62 |
| 1605571200000 | 1810.91 |
| 1605657600000 | 1818.63 |
| 1605744000000 | 1801.38 |
| 1605830400000 | 1825.72 |
| 1606089600000 | 1827.05 |
| 1606176000000 | 1856.74 |
| 1606262400000 | 1883.46 |
| 1606348800000 | 1876.83 |
| 1606435200000 | 1903.84 |
| 1606694400000 | 1869.25 |
| 1606780800000 | 1864.48 |
| 1606867200000 | 1897.36 |
| 1606953600000 | 1915.43 |
| 1607040000000 | 1940.13 |
| 1607299200000 | 1937.85 |
| 1607385600000 | 1958.07 |
| 1607472000000 | 1958.39 |
| 1607558400000 | 1988.92 |
| 1607644800000 | 1970.09 |
| 1607904000000 | 1986.5 |
| 1607990400000 | 1977.06 |
| 1608076800000 | 2001.19 |
| 1608163200000 | 2027.33 |
| 1608249600000 | 2011.89 |
| 1608508800000 | 1969.18 |
| 1608595200000 | 1999.86 |
| 1608681600000 | 2051.88 |
| 1608768000000 | 2071.77 |
| 1608854400000 | 2071.77 |
| 1609113600000 | 2105.3 |
| 1609200000000 | 2111.55 |
| 1609286400000 | 2110.37 |
| 1609372800000 | 2086 |
| 1609718400000 | 2145.56 |
| 1609804800000 | 2145.99 |
| 1609891200000 | 2215.97 |
| 1609977600000 | 2248.37 |
| 1610064000000 | 2252.11 |
| 1610323200000 | 2202.87 |
| 1610409600000 | 2173.47 |
| 1610496000000 | 2164.89 |
| 1610582400000 | 2169.58 |
| 1610668800000 | 2131.89 |
| 1610928000000 | 2135.94 |
| 1611014400000 | 2145.06 |
| 1611100800000 | 2138.21 |
| 1611187200000 | 2142.85 |
| 1611273600000 | 2139.99 |
| 1611532800000 | 2112.82 |
| 1611619200000 | 2085.05 |
| 1611705600000 | 2027.95 |
| 1611792000000 | 2060.48 |
| 1611878400000 | 2042.03 |
| 1612137600000 | 2032.99 |
| 1612224000000 | 2024.51 |
| 1612310400000 | 2031.89 |
| 1612396800000 | 1996.42 |
| 1612483200000 | 2018.74 |
| 1612742400000 | 2019.21 |
| 1612828800000 | 2006.09 |
| 1612915200000 | 2007.25 |
| 1613001600000 | 2019.46 |
| 1613088000000 | 1986.89 |
| 1613347200000 | 2015.44 |
| 1613433600000 | 2020.37 |
| 1613520000000 | 2008.62 |
| 1613606400000 | 1960.82 |
| 1613692800000 | 1985.14 |
| 1613952000000 | 1962.5 |
| 1614038400000 | 1957.42 |
| 1614124800000 | 1957.14 |
| 1614211200000 | 2005.28 |
| 1614297600000 | 1952.63 |
| 1614556800000 | 1977.65 |
| 1614643200000 | 1969 |
| 1614729600000 | 1912.65 |
| 1614816000000 | 1907.37 |
| 1614902400000 | 1897.8 |
| 1615161600000 | 1894.1 |
| 1615248000000 | 1937.96 |
| 1615334400000 | 1953.49 |
| 1615420800000 | 2018.82 |
| 1615507200000 | 1998.21 |
| 1615766400000 | 1973.78 |
| 1615852800000 | 1982.77 |
| 1615939200000 | 1957.89 |
| 1616025600000 | 1961.43 |
| 1616112000000 | 1988.81 |
| 1616371200000 | 1994.84 |
| 1616457600000 | 2005.92 |
| 1616544000000 | 1974.36 |
| 1616630400000 | 1931.55 |
| 1616716800000 | 1959.27 |
| 1616976000000 | 1963.21 |
| 1617062400000 | 1946.58 |
| 1617148800000 | 1978.77 |
| 1617235200000 | 1999.52 |
| 1617321600000 | 1999.52 |
| 1617580800000 | 2005.99 |
| 1617667200000 | 2051.47 |
| 1617753600000 | 2063.52 |
| 1617840000000 | 2074.85 |
| 1617926400000 | 2065.3 |
| 1618185600000 | 2062.37 |
| 1618272000000 | 2053.04 |
| 1618358400000 | 2073.13 |
| 1618444800000 | 2061.68 |
| 1618531200000 | 2063.64 |
| 1618790400000 | 2065.3 |
| 1618876800000 | 2041.79 |
| 1618963200000 | 2033.66 |
| 1619049600000 | 2087.14 |
| 1619136000000 | 2078.64 |
| 1619395200000 | 2076.54 |
| 1619481600000 | 2068.28 |
| 1619568000000 | 2063.68 |
| 1619654400000 | 2075.43 |
| 1619740800000 | 2045.88 |
| 1620000000000 | 2089.27 |
| 1620086400000 | 2052.39 |
| 1620172800000 | 2059.68 |
| 1620259200000 | 2063.56 |
| 1620345600000 | 2107.06 |
| 1620604800000 | 2102.28 |
| 1620691200000 | 2045.23 |
| 1620777600000 | 2025.43 |
| 1620864000000 | 2042.61 |
| 1620950400000 | 2107.43 |
| 1621209600000 | 2116.54 |
| 1621296000000 | 2163.75 |
| 1621382400000 | 2141.25 |
| 1621468800000 | 2173.06 |
| 1621555200000 | 2174.98 |
| 1621814400000 | 2168.47 |
| 1621900800000 | 2179.69 |
| 1621987200000 | 2186.63 |
| 1622073600000 | 2181.43 |
| 1622160000000 | 2184.1 |
| 1622419200000 | 2165.2 |
| 1622505600000 | 2171.62 |
| 1622592000000 | 2122.31 |
| 1622678400000 | 2094.12 |
| 1622764800000 | 2094.98 |
| 1623024000000 | 2109.13 |
| 1623110400000 | 2101.4 |
| 1623196800000 | 2099.81 |
| 1623283200000 | 2086.62 |
| 1623369600000 | 2090.37 |
| 1623628800000 | 2124.68 |
| 1623715200000 | 2128.77 |
| 1623801600000 | 2161.58 |
| 1623888000000 | 2105.53 |
| 1623974400000 | 2039.9 |
| 1624233600000 | 2063.25 |
| 1624320000000 | 2049.84 |
| 1624406400000 | 2031.6 |
| 1624492800000 | 2048.09 |
| 1624579200000 | 2044.63 |
| 1624838400000 | 2046.21 |
| 1624924800000 | 2055.16 |
| 1625011200000 | 2014.62 |
| 1625097600000 | 2055.89 |
| 1625184000000 | 2065.91 |
| 1625443200000 | 2067 |
| 1625529600000 | 2074.02 |
| 1625616000000 | 2096.36 |
| 1625702400000 | 2082.15 |
| 1625788800000 | 2081.53 |
| 1626048000000 | 2119.48 |
| 1626134400000 | 2102.11 |
| 1626220800000 | 2076.54 |
| 1626307200000 | 2045.16 |
| 1626393600000 | 2026.28 |
| 1626652800000 | 1966.51 |
| 1626739200000 | 1954.16 |
| 1626825600000 | 2000.18 |
| 1626912000000 | 2016.57 |
| 1626998400000 | 2029.65 |
| 1627257600000 | 2035.28 |
| 1627344000000 | 2014.45 |
| 1627430400000 | 2030.58 |
| 1627516800000 | 2045.64 |
| 1627603200000 | 1995.67 |
| 1627862400000 | 2020.35 |
| 1627948800000 | 2043.51 |
| 1628035200000 | 2036.55 |
| 1628121600000 | 2037.02 |
| 1628208000000 | 2020.56 |
| 1628467200000 | 2026.29 |
| 1628553600000 | 2028.1 |
| 1628640000000 | 2042.54 |
| 1628726400000 | 2037.28 |
| 1628812800000 | 2052.27 |
| 1629072000000 | 2063.03 |
| 1629158400000 | 2059.77 |
| 1629244800000 | 2091.66 |
| 1629331200000 | 2098.93 |
| 1629417600000 | 2119.65 |
| 1629676800000 | 2110.96 |
| 1629763200000 | 2120.83 |
| 1629849600000 | 2107.89 |
| 1629936000000 | 2097.94 |
| 1630022400000 | 2095.37 |
| 1630281600000 | 2105.2 |
| 1630368000000 | 2134.57 |
| 1630454400000 | 2176.36 |
| 1630540800000 | 2182.77 |
| 1630627200000 | 2185.7 |
| 1630886400000 | 2179.11 |
| 1630972800000 | 2143.46 |
| 1631059200000 | 2126.52 |
| 1631145600000 | 2114.24 |
| 1631232000000 | 2107.34 |
| 1631491200000 | 2152.5 |
| 1631577600000 | 2160.92 |
| 1631664000000 | 2126.7 |
| 1631750400000 | 2104.42 |
| 1631836800000 | 2078.8 |
| 1632096000000 | 2046.13 |
| 1632182400000 | 2071.96 |
| 1632268800000 | 2124.74 |
| 1632355200000 | 2141.52 |
| 1632441600000 | 2116.26 |
| 1632700800000 | 2131.28 |
| 1632787200000 | 2096.83 |
| 1632873600000 | 2091.92 |
| 1632960000000 | 2097.68 |
| 1633046400000 | 2111.68 |
| 1633305600000 | 2117.26 |
| 1633392000000 | 2111.67 |
| 1633478400000 | 2080.42 |
| 1633564800000 | 2105.75 |
| 1633651200000 | 2095.16 |
| 1633910400000 | 2104.03 |
| 1633996800000 | 2131.71 |
| 1634083200000 | 2167.6 |
| 1634169600000 | 2172.3 |
| 1634256000000 | 2177.3 |
| 1634515200000 | 2165.74 |
| 1634601600000 | 2204.38 |
| 1634688000000 | 2247.62 |
| 1634774400000 | 2237.41 |
| 1634860800000 | 2259.25 |
| 1635120000000 | 2233.65 |
| 1635206400000 | 2215.43 |
| 1635292800000 | 2218.13 |
| 1635379200000 | 2260.62 |
| 1635465600000 | 2219.67 |
| 1635724800000 | 2266.37 |
| 1635811200000 | 2249.97 |
| 1635897600000 | 2196.65 |
| 1635984000000 | 2188.91 |
| 1636070400000 | 2167.25 |
| 1636329600000 | 2179.55 |
| 1636416000000 | 2182.29 |
| 1636502400000 | 2184.06 |
| 1636588800000 | 2171.64 |
| 1636675200000 | 2171.8 |
| 1636934400000 | 2190.91 |
| 1637020800000 | 2136.49 |
| 1637107200000 | 2140.76 |
| 1637193600000 | 2115.01 |
| 1637280000000 | 2091.82 |
| 1637539200000 | 2079.96 |
| 1637625600000 | 2077.21 |
| 1637712000000 | 2081.13 |
| 1637798400000 | 2114.95 |
| 1637884800000 | 2088.9 |
| 1638144000000 | 2091.73 |
| 1638230400000 | 2076.36 |
| 1638316800000 | 2100.69 |
| 1638403200000 | 2068.39 |
| 1638489600000 | 2059.31 |
| 1638748800000 | 2094.25 |
| 1638835200000 | 2111.99 |
| 1638921600000 | 2108.39 |
| 1639008000000 | 2100.71 |
| 1639094400000 | 2085.53 |
| 1639353600000 | 2073.27 |
| 1639440000000 | 2056.94 |
| 1639526400000 | 2054.45 |
| 1639612800000 | 2073.96 |
| 1639699200000 | 2066.75 |
| 1639958400000 | 2041.21 |
| 1640044800000 | 2069.84 |
| 1640131200000 | 2083.81 |
| 1640217600000 | 2096.87 |
| 1640304000000 | 2102.68 |
| 1640563200000 | 2098.83 |
| 1640649600000 | 2108.07 |
| 1640736000000 | 2118.48 |
| 1640822400000 | 2116.26 |
| 1640908800000 | 2122.65 |
| 1641168000000 | 2130.56 |
| 1641254400000 | 2146.18 |
| 1641340800000 | 2123.76 |
| 1641427200000 | 2075.33 |
| 1641513600000 | 2074.08 |
| 1641772800000 | 2055.26 |
| 1641859200000 | 2084.65 |
| 1641945600000 | 2108.3 |
| 1642032000000 | 2130.07 |
| 1642118400000 | 2099.25 |
| 1642377600000 | 2096.35 |
| 1642464000000 | 2081.59 |
| 1642550400000 | 2100.29 |
| 1642636800000 | 2118.46 |
| 1642723200000 | 2078.9 |
| 1642982400000 | 2019.61 |
| 1643068800000 | 2002.49 |
| 1643155200000 | 2050.34 |
| 1643241600000 | 2039.44 |
| 1643328000000 | 2029.51 |
| 1643587200000 | 2054.84 |
| 1643673600000 | 2071.09 |
| 1643760000000 | 2075.19 |
| 1643846400000 | 2070.15 |
| 1643932800000 | 2063.69 |
| 1644192000000 | 2052.81 |
| 1644278400000 | 2038.2 |
| 1644364800000 | 2056.77 |
| 1644451200000 | 2047.23 |
| 1644537600000 | 1993.17 |
| 1644796800000 | 1948.65 |
| 1644883200000 | 2001.61 |
| 1644969600000 | 2016.87 |
| 1645056000000 | 2031.89 |
| 1645142400000 | 1984.76 |
| 1645401600000 | 1932.94 |
| 1645488000000 | 1922.77 |
| 1645574400000 | 1913.26 |
| 1645660800000 | 1907.51 |
| 1645747200000 | 1990.56 |
| 1646006400000 | 2042.95 |
| 1646092800000 | 1998.17 |
| 1646179200000 | 1995.03 |
| 1646265600000 | 1965.47 |
| 1646352000000 | 1907.82 |
| 1646611200000 | 1957.31 |
| 1646697600000 | 1986.86 |
| 1646784000000 | 2057.73 |
| 1646870400000 | 2021.38 |
| 1646956800000 | 2029.74 |
| 1647216000000 | 2010.8 |
| 1647302400000 | 1999.2 |
| 1647388800000 | 2004.74 |
| 1647475200000 | 2056.17 |
| 1647561600000 | 2061.59 |
| 1647820800000 | 2063.34 |
| 1647907200000 | 2091.08 |
| 1647993600000 | 2066.78 |
| 1648080000000 | 2073.16 |
| 1648166400000 | 2081.22 |
| 1648425600000 | 2100.94 |
| 1648512000000 | 2119.88 |
| 1648598400000 | 2171.88 |
| 1648684800000 | 2179.77 |
| 1648771200000 | 2141.79 |
| 1649030400000 | 2141.46 |
| 1649116800000 | 2187.77 |
| 1649203200000 | 2175.76 |
| 1649289600000 | 2168.12 |
| 1649376000000 | 2169.86 |
| 1649635200000 | 2174.25 |
| 1649721600000 | 2168.18 |
| 1649808000000 | 2151.43 |
| 1649894400000 | 2149.77 |
| 1649980800000 | 2149.77 |
| 1650240000000 | 2153.16 |
| 1650326400000 | 2143.68 |
| 1650412800000 | 2165.48 |
| 1650499200000 | 2128.38 |
| 1650585600000 | 2097.67 |
| 1650844800000 | 2076.91 |
| 1650931200000 | 2054.89 |
| 1651017600000 | 2039.94 |
| 1651104000000 | 2054.73 |
| 1651190400000 | 2053.66 |
| 1651449600000 | 2013.58 |
| 1651536000000 | 2024.23 |
| 1651622400000 | 2000.81 |
| 1651708800000 | 1985.05 |
| 1651795200000 | 2025.88 |
| 1652054400000 | 1951.02 |
| 1652140800000 | 1981.09 |
| 1652227200000 | 2016.39 |
| 1652313600000 | 1939.53 |
| 1652400000000 | 1947.49 |
| 1652659200000 | 1971.46 |
| 1652745600000 | 2022.64 |
| 1652832000000 | 2023.71 |
| 1652918400000 | 2071.03 |
| 1653004800000 | 2072.47 |
| 1653264000000 | 2138.58 |
| 1653350400000 | 2174.28 |
| 1653436800000 | 2183.69 |
| 1653523200000 | 2221.97 |
| 1653609600000 | 2201.36 |
| 1653868800000 | 2227.53 |
| 1653955200000 | 2198.07 |
| 1654041600000 | 2170.91 |
| 1654128000000 | 2170.16 |
| 1654214400000 | 2192.63 |
| 1654473600000 | 2211.33 |
| 1654560000000 | 2233.98 |
| 1654646400000 | 2236.12 |
| 1654732800000 | 2208.96 |
| 1654819200000 | 2136.43 |
| 1655078400000 | 2094.01 |
| 1655164800000 | 2072.49 |
| 1655251200000 | 2079.91 |
| 1655337600000 | 2050.09 |
| 1655424000000 | 2029.17 |
| 1655683200000 | 2088.21 |
| 1655769600000 | 2061.39 |
| 1655856000000 | 2051 |
| 1655942400000 | 2055.98 |
| 1656028800000 | 2097.83 |
| 1656288000000 | 2116.65 |
| 1656374400000 | 2150.54 |
| 1656460800000 | 2123.51 |
| 1656547200000 | 2085.46 |
| 1656633600000 | 2102.4 |
| 1656892800000 | 2106.62 |
| 1656979200000 | 2025.09 |
| 1657065600000 | 2021.89 |
| 1657152000000 | 2040.96 |
| 1657238400000 | 2050.05 |
| 1657497600000 | 2045.45 |
| 1657584000000 | 2009.4 |
| 1657670400000 | 2004.49 |
| 1657756800000 | 1938.33 |
| 1657843200000 | 2005.71 |
| 1658102400000 | 2048.54 |
| 1658188800000 | 2063.41 |
| 1658275200000 | 2046.55 |
| 1658361600000 | 2018.07 |
| 1658448000000 | 2057.5 |
| 1658707200000 | 2075.31 |
| 1658793600000 | 2069.27 |
| 1658880000000 | 2097.62 |
| 1658966400000 | 2131.37 |
| 1659052800000 | 2139.42 |
| 1659312000000 | 2157.12 |
| 1659398400000 | 2133.58 |
| 1659484800000 | 2097.42 |
| 1659571200000 | 2121.74 |
| 1659657600000 | 2120.06 |
| 1659916800000 | 2166.92 |
| 1660003200000 | 2205.12 |
| 1660089600000 | 2214.6 |
| 1660176000000 | 2219.57 |
| 1660262400000 | 2165.59 |
| 1660521600000 | 2174.63 |
| 1660608000000 | 2187.35 |
| 1660694400000 | 2203.73 |
| 1660780800000 | 2188.45 |
| 1660867200000 | 2171.78 |
| 1661126400000 | 2165.82 |
| 1661212800000 | 2166.59 |
| 1661299200000 | 2168.45 |
| 1661385600000 | 2168.16 |
| 1661472000000 | 2161.47 |
| 1661731200000 | 2115.12 |
| 1661817600000 | 2069.62 |
| 1661904000000 | 2064.63 |
| 1661990400000 | 2029.32 |
| 1662076800000 | 2061.98 |
| 1662336000000 | 2051.39 |
| 1662422400000 | 2031.21 |
| 1662508800000 | 2056.66 |
| 1662595200000 | 2066.87 |
| 1662681600000 | 2086.21 |
| 1662940800000 | 2136.8 |
| 1663027200000 | 2104.82 |
| 1663113600000 | 2086.92 |
| 1663200000000 | 2059.57 |
| 1663286400000 | 2061.55 |
| 1663545600000 | 2052.39 |
| 1663632000000 | 2025.83 |
| 1663718400000 | 2015.33 |
| 1663804800000 | 1962.54 |
| 1663891200000 | 1880.41 |
| 1664150400000 | 1834.62 |
| 1664236800000 | 1830.4 |
| 1664323200000 | 1815.5 |
| 1664409600000 | 1806.08 |
| 1664496000000 | 1811.02 |
| 1664755200000 | 1850.13 |
| 1664841600000 | 1911.72 |
| 1664928000000 | 1864.49 |
| 1665014400000 | 1842.13 |
| 1665100800000 | 1816.21 |
| 1665360000000 | 1779.92 |
| 1665446400000 | 1763.28 |
| 1665532800000 | 1715.21 |
| 1665619200000 | 1729 |
| 1665705600000 | 1761.83 |
| 1665964800000 | 1805.29 |
| 1666051200000 | 1808.15 |
| 1666137600000 | 1799.3 |
| 1666224000000 | 1822.43 |
| 1666310400000 | 1817.55 |
| 1666569600000 | 1863.14 |
| 1666656000000 | 1901.08 |
| 1666742400000 | 1948.89 |
| 1666828800000 | 1934.18 |
| 1666915200000 | 1899.79 |
| 1667174400000 | 1909.92 |
| 1667260800000 | 1937.66 |
| 1667347200000 | 1909.84 |
| 1667433600000 | 1884.06 |
| 1667520000000 | 1914.81 |
| 1667779200000 | 1944.9 |
| 1667865600000 | 1960.48 |
| 1667952000000 | 1965.33 |
| 1668038400000 | 2022.52 |
| 1668124800000 | 2013.96 |
| 1668384000000 | 2026.24 |
| 1668470400000 | 2044.67 |
| 1668556800000 | 2043.31 |
| 1668643200000 | 2011.85 |
| 1668729600000 | 2032.59 |
| 1668988800000 | 1999.22 |
| 1669075200000 | 2042.91 |
| 1669161600000 | 2069.03 |
| 1669248000000 | 2089.26 |
| 1669334400000 | 2079.56 |
| 1669593600000 | 2054.76 |
| 1669680000000 | 2049.76 |
| 1669766400000 | 2060.76 |
| 1669852800000 | 2133.91 |
| 1669939200000 | 2111.48 |
| 1670198400000 | 2120.3 |
| 1670284800000 | 2110.4699 |
| 1670371200000 | 2092 |
| 1670457600000 | 2085.29 |
| 1670544000000 | 2090.42 |
| 1670803200000 | 2099.69 |
| 1670889600000 | 2136.4899 |
| 1670976000000 | 2149.26 |
| 1671062400000 | 2130.03 |
| 1671148800000 | 2098.76 |
| 1671408000000 | 2103.59 |
| 1671494400000 | 2124.1 |
| 1671580800000 | 2139.14 |
| 1671667200000 | 2133.14 |
| 1671753600000 | 2143.01 |
| 1672012800000 | 2143.01 |
| 1672099200000 | 2142.25 |
| 1672185600000 | 2128.62 |
| 1672272000000 | 2159.17 |
| 1672358400000 | 2131.43 |
| 1672617600000 | 2164.71 |
| 1672704000000 | 2135.75 |
| 1672790400000 | 2166.31 |
| 1672876800000 | 2140.86 |
| 1672963200000 | 2167.57 |
| 1673222400000 | 2199.98 |
| 1673308800000 | 2204.83 |
| 1673395200000 | 2228.9699 |
| 1673481600000 | 2266.17 |
| 1673568000000 | 2247.13 |
| 1673827200000 | 2236.8 |
| 1673913600000 | 2221.93 |
| 1674000000000 | 2221.29 |
| 1674086400000 | 2176.85 |
| 1674172800000 | 2202.9699 |
| 1674432000000 | 2227.31 |
| 1674518400000 | 2217.4 |
| 1674604800000 | 2215.84 |
| 1674691200000 | 2215.95 |
| 1674777600000 | 2198.39 |
| 1675036800000 | 2178.33 |
| 1675123200000 | 2166.53 |
| 1675209600000 | 2172.88 |
| 1675296000000 | 2202.4 |
| 1675382400000 | 2169.91 |
| 1675641600000 | 2143.2 |
| 1675728000000 | 2135.61 |
| 1675814400000 | 2128.84 |
| 1675900800000 | 2137.15 |
| 1675987200000 | 2132.29 |
| 1676246400000 | 2125.3 |
| 1676332800000 | 2109.45 |
| 1676419200000 | 2130.04 |
| 1676505600000 | 2145.7199 |
| 1676592000000 | 2149.03 |
| 1676851200000 | 2155.91 |
| 1676937600000 | 2157.09 |
| 1677024000000 | 2113.81 |
| 1677110400000 | 2118.56 |
| 1677196800000 | 2108.2 |
| 1677456000000 | 2133.4899 |
| 1677542400000 | 2133.69 |
| 1677628800000 | 2113.95 |
| 1677715200000 | 2119.32 |
| 1677801600000 | 2153.27 |
| 1678060800000 | 2143.94 |
| 1678147200000 | 2121.98 |
| 1678233600000 | 2114.06 |
| 1678320000000 | 2123.19 |
| 1678406400000 | 2143.7399 |
| 1678665600000 | 2120.64 |
| 1678752000000 | 2147.68 |
| 1678838400000 | 2064.66 |
| 1678924800000 | 2106.96 |
| 1679011200000 | 2078.06 |
| 1679270400000 | 2105.3 |
| 1679356800000 | 2144.44 |
| 1679443200000 | 2129.44 |
| 1679529600000 | 2140.15 |
| 1679616000000 | 2091.41 |
| 1679875200000 | 2120.3 |
| 1679961600000 | 2148.33 |
| 1680048000000 | 2167.39 |
| 1680134400000 | 2228.78 |
| 1680220800000 | 2240.31 |
| 1680480000000 | 2251 |
| 1680566400000 | 2262.27 |
| 1680652800000 | 2265.09 |
| 1680739200000 | 2271.34 |
| 1680825600000 | 2271.34 |
| 1681084800000 | 2253.87 |
| 1681171200000 | 2273.59 |
| 1681257600000 | 2288.04 |
| 1681344000000 | 2308.87 |
| 1681430400000 | 2278.88 |
| 1681689600000 | 2275.55 |
| 1681776000000 | 2282.4 |
| 1681862400000 | 2309.73 |
| 1681948800000 | 2301.98 |
| 1682035200000 | 2314.52 |
| 1682294400000 | 2320.34 |
| 1682380800000 | 2306.39 |
| 1682467200000 | 2318.28 |
| 1682553600000 | 2334.19 |
| 1682640000000 | 2348.25 |
| 1682899200000 | 2335.6 |
| 1682985600000 | 2304.69 |
| 1683072000000 | 2297.04 |
| 1683158400000 | 2307.43 |
| 1683244800000 | 2299.7199 |
| 1683504000000 | 2308.25 |
| 1683590400000 | 2284.15 |
| 1683676800000 | 2284.66 |
| 1683763200000 | 2262.95 |
| 1683849600000 | 2278.8 |
| 1684108800000 | 2291.37 |
| 1684195200000 | 2290.42 |
| 1684281600000 | 2269.02 |
| 1684368000000 | 2242.64 |
| 1684454400000 | 2248.98 |
| 1684713600000 | 2234.13 |
| 1684800000000 | 2241.18 |
| 1684886400000 | 2212.58 |
| 1684972800000 | 2174.96 |
| 1685059200000 | 2161.68 |
| 1685318400000 | 2177.64 |
| 1685404800000 | 2159.91 |
| 1685491200000 | 2128.81 |
| 1685577600000 | 2178.58 |
| 1685664000000 | 2215.7199 |
| 1685923200000 | 2204.42 |
| 1686009600000 | 2217.44 |
| 1686096000000 | 2209.93 |
| 1686182400000 | 2236.84 |
| 1686268800000 | 2238.55 |
| 1686528000000 | 2245.42 |
| 1686614400000 | 2261.94 |
| 1686700800000 | 2267.28 |
| 1686787200000 | 2295.59 |
| 1686873600000 | 2310.54 |
| 1687132800000 | 2295.85 |
| 1687219200000 | 2295.83 |
| 1687305600000 | 2289.06 |
| 1687392000000 | 2270.81 |
| 1687478400000 | 2230.65 |
| 1687737600000 | 2247.2 |
| 1687824000000 | 2255.44 |
| 1687910400000 | 2249.2199 |
| 1687996800000 | 2226.6 |
| 1688083200000 | 2239.37 |
| 1688342400000 | 2260.75 |
| 1688428800000 | 2253.95 |
| 1688515200000 | 2245.2199 |
| 1688601600000 | 2206.69 |
| 1688688000000 | 2215.25 |
| 1688947200000 | 2223.79 |
| 1689033600000 | 2229.88 |
| 1689120000000 | 2274.02 |
| 1689206400000 | 2309.36 |
| 1689292800000 | 2298.78 |
| 1689552000000 | 2301.6 |
| 1689638400000 | 2295.88 |
| 1689724800000 | 2305.2399 |
| 1689811200000 | 2314.93 |
| 1689897600000 | 2311.2199 |
| 1690156800000 | 2309.4899 |
| 1690243200000 | 2297.9899 |
| 1690329600000 | 2343.9899 |
| 1690416000000 | 2283.51 |
| 1690502400000 | 2274.12 |
| 1690761600000 | 2267.87 |
| 1690848000000 | 2228.91 |
| 1690934400000 | 2182.36 |
| 1691020800000 | 2184.55 |
| 1691107200000 | 2216.46 |
| 1691366400000 | 2217.5 |
| 1691452800000 | 2216.32 |
| 1691539200000 | 2231.67 |
| 1691625600000 | 2249.12 |
| 1691712000000 | 2227.3 |
| 1691971200000 | 2204.67 |
| 1692057600000 | 2194.33 |
| 1692144000000 | 2193.59 |
| 1692230400000 | 2168.54 |
| 1692316800000 | 2175.15 |
| 1692576000000 | 2185.48 |
| 1692662400000 | 2181.16 |
| 1692748800000 | 2200.84 |
| 1692835200000 | 2216.96 |
| 1692921600000 | 2224.75 |
| 1693180800000 | 2240.9699 |
| 1693267200000 | 2264.35 |
| 1693353600000 | 2260.05 |
| 1693440000000 | 2228.92 |
| 1693526400000 | 2213.27 |
| 1693785600000 | 2205.2399 |
| 1693872000000 | 2168.9 |
| 1693958400000 | 2168.8 |
| 1694044800000 | 2164.01 |
| 1694131200000 | 2190.66 |
| 1694390400000 | 2194.76 |
| 1694476800000 | 2172.4699 |
| 1694563200000 | 2173.38 |
| 1694649600000 | 2205.46 |
| 1694736000000 | 2195.04 |
| 1694995200000 | 2171.87 |
| 1695081600000 | 2182.04 |
| 1695168000000 | 2204.21 |
| 1695254400000 | 2170.12 |
| 1695340800000 | 2171.9699 |
| 1695600000000 | 2123.9699 |
| 1695686400000 | 2127.38 |
| 1695772800000 | 2092.08 |
| 1695859200000 | 2087.61 |
| 1695945600000 | 2105.63 |
| STOXX Portugal All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2016 | -5.5202816713002 | 8.5221677065033 |
| 2017 | 29.573738587038 | 23.054314320531 |
| 2018 | -10.55480544862 | -8.985856658024 |
| 2019 | 19.213285662191 | 27.984902523963 |
| 2020 | 14.629852636166 | 16.829972011998 |
| 2021 | 1.7501609234677 | 20.501797904805 |
| 2022 | 0.41363390102023 | -18.324257922774 |
| 2023 | 0.17372542045344 | 8.4377855385075 |
Methodology
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660334 | SWPTACR | .SWPTACR | |
| Gross Return EUR | CH1169660342 | SWPTACGR | .SWPTACGR | |
| Price EUR | CH1169660359 | SWPTACP | .SWPTACP | |
| Net Return USD | CH1169660300 | SWPTACV | .SWPTACV | |
| Gross Return USD | CH1169660318 | SWPTACGV | .SWPTACGV | |
| Price USD | CH1169660326 | SWPTACL | .SWPTACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 29.306% |
| GALP ENERGIA | Energy | Portugal | 19.417% |
| JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 17.203% |
| EDP RENOVAVEIS | Utilities | Portugal | 12.820% |
| BCO COMERCIAL PORTUGUES | Banks | Portugal | 6.333% |
| SONAE | Personal Care, Drug and Grocery Stores | Portugal | 2.499% |
| Redes Energeticas Nacionais | Utilities | Portugal | 2.475% |
| NAVIGATOR | Basic Resources | Portugal | 2.298% |
| NOS SGPS | Telecommunications | Portugal | 1.607% |
| CTT CORREIOS DE PORTUGAL | Industrial Goods and Services | Portugal | 1.283% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.