Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG
Index Description
The iSTOXX L&G Multifactor ESG index is designed to provide regional exposures to Value, Momentum, Low Volatility and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time.
Key facts
- Diversified multi factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
- The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
- The index is designed to provide exposure to ESG metrics as measured by the rules-based LGIM ESG scores
- The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | N/A | 122.7 | 0.9 | 0.3 | 8.2 | 0.0 | 6.6 | 0.0 | 22.5 |
| STOXX Developed Asia Pacific ex Japan | 3,168.5 | 2,540.6 | 17.3 | 7.6 | 186.5 | 0.7 | 7.3 | 0.0 | 6.1 |
Supersector weighting (top 10)
| Banks | 30.1 |
|---|---|
| Real Estate | 11.6 |
| Industrial Goods and Services | 8.4 |
| Insurance | 7.8 |
| Travel and Leisure | 7.6 |
| Basic Resources | 7.3 |
| Telecommunications | 7.0 |
| Healthcare | 5.2 |
| Financial Services | 3.9 |
| Retail | 3.1 |
Country weighting
| Australia | 54.6 |
|---|---|
| Hong Kong | 22.5 |
| Singapore | 20.1 |
| New Zealand | 2.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | 4.4 | 21.4 | 22.3 | 48.1 | 82.1 | N/A | N/A | 22.4 | 14.0 | 12.7 |
| STOXX Developed Asia Pacific ex Japan | 4.5 | 22.6 | 21.5 | 39.3 | 45.4 | N/A | N/A | 21.6 | 11.7 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | N/A | N/A | 16.5 | 15.8 | 15.7 | N/A | N/A | 1.1 | 0.6 | 0.7 |
| STOXX Developed Asia Pacific ex Japan | N/A | N/A | 16.7 | 16.5 | 16.3 | N/A | N/A | 1.0 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 2.7 | 2.8 | 2.6 | 2.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | 0.9 | 1.0 | 1.0 | 0.9 | 0.9 | -0.5 | -0.6 | 0.2 | 0.7 | 1.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
ISTOXX INDICES
iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | 19.8 | 17.2 | 17.8 | 17.2 | 1.4 | 4.5 | 2.4 | 0.7 |
| STOXX Developed Asia Pacific ex Japan | 22.9 | 19.9 | 20.9 | 19.5 | 2.0 | 3.7 | 2.3 | 0.2 |
Performance and annual returns
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | |
|---|---|
| 1016409600000 | 100 |
| 1016496000000 | 99.84 |
| 1016582400000 | 100.56 |
| 1016668800000 | 99.56 |
| 1016755200000 | 99.54 |
| 1017014400000 | 99.43 |
| 1017100800000 | 98.17 |
| 1017187200000 | 99.23 |
| 1017273600000 | 100.24 |
| 1017360000000 | 100.16 |
| 1017619200000 | 100.33 |
| 1017705600000 | 99.03 |
| 1017792000000 | 98.26 |
| 1017878400000 | 98.15 |
| 1017964800000 | 98.57 |
| 1018224000000 | 98.06 |
| 1018310400000 | 97.49 |
| 1018396800000 | 97.56 |
| 1018483200000 | 98.26 |
| 1018569600000 | 98.07 |
| 1018828800000 | 98.19 |
| 1018915200000 | 98.96 |
| 1019001600000 | 100.41 |
| 1019088000000 | 100.68 |
| 1019174400000 | 101.17 |
| 1019433600000 | 101.39 |
| 1019520000000 | 101.61 |
| 1019606400000 | 101.99 |
| 1019692800000 | 101.87 |
| 1019779200000 | 102.17 |
| 1020038400000 | 101 |
| 1020124800000 | 101.23 |
| 1020211200000 | 101.87 |
| 1020297600000 | 102.52 |
| 1020384000000 | 103.19 |
| 1020643200000 | 102.46 |
| 1020729600000 | 102.37 |
| 1020816000000 | 102.5 |
| 1020902400000 | 102.7 |
| 1020988800000 | 102.76 |
| 1021248000000 | 102.73 |
| 1021334400000 | 103.01 |
| 1021420800000 | 104.81 |
| 1021507200000 | 105.04 |
| 1021593600000 | 106.16 |
| 1021852800000 | 106.1 |
| 1021939200000 | 105.42 |
| 1022025600000 | 106.01 |
| 1022112000000 | 105.05 |
| 1022198400000 | 105.26 |
| 1022457600000 | 105.05 |
| 1022544000000 | 105.5 |
| 1022630400000 | 105.57 |
| 1022716800000 | 105.59 |
| 1022803200000 | 105.7 |
| 1023062400000 | 106.35 |
| 1023148800000 | 105.73 |
| 1023235200000 | 106.2 |
| 1023321600000 | 106.39 |
| 1023408000000 | 105.95 |
| 1023667200000 | 106.03 |
| 1023753600000 | 105.65 |
| 1023840000000 | 105.44 |
| 1023926400000 | 104.52 |
| 1024012800000 | 102.72 |
| 1024272000000 | 102.49 |
| 1024358400000 | 103.4 |
| 1024444800000 | 102.12 |
| 1024531200000 | 103.07 |
| 1024617600000 | 102.27 |
| 1024876800000 | 101.64 |
| 1024963200000 | 101.72 |
| 1025049600000 | 98.64 |
| 1025136000000 | 100.1 |
| 1025222400000 | 100.1 |
| 1025481600000 | 100.18 |
| 1025568000000 | 99.57 |
| 1025654400000 | 99.25 |
| 1025740800000 | 99.84 |
| 1025827200000 | 100.51 |
| 1026086400000 | 101.37 |
| 1026172800000 | 102.38 |
| 1026259200000 | 101.45 |
| 1026345600000 | 99.33 |
| 1026432000000 | 100.08 |
| 1026691200000 | 99.85 |
| 1026777600000 | 98.49 |
| 1026864000000 | 96.97 |
| 1026950400000 | 97.73 |
| 1027036800000 | 96.84 |
| 1027296000000 | 94.92 |
| 1027382400000 | 94.83 |
| 1027468800000 | 93.28 |
| 1027555200000 | 93.13 |
| 1027641600000 | 90.78 |
| 1027900800000 | 92.78 |
| 1027987200000 | 94.47 |
| 1028073600000 | 94.64 |
| 1028160000000 | 94.16 |
| 1028246400000 | 93.44 |
| 1028505600000 | 90.84 |
| 1028592000000 | 90.57 |
| 1028678400000 | 93.27 |
| 1028764800000 | 93.53 |
| 1028851200000 | 94.11 |
| 1029110400000 | 94.45 |
| 1029196800000 | 95.46 |
| 1029283200000 | 94.94 |
| 1029369600000 | 96.54 |
| 1029456000000 | 97.09 |
| 1029715200000 | 96.74 |
| 1029801600000 | 97.97 |
| 1029888000000 | 97.73 |
| 1029974400000 | 98.13 |
| 1030060800000 | 97.61 |
| 1030320000000 | 97.33 |
| 1030406400000 | 97.76 |
| 1030492800000 | 96.82 |
| 1030579200000 | 96.82 |
| 1030665600000 | 96.35 |
| 1030924800000 | 96.37 |
| 1031011200000 | 96.21 |
| 1031097600000 | 95.53 |
| 1031184000000 | 95.32 |
| 1031270400000 | 95.56 |
| 1031529600000 | 96.06 |
| 1031616000000 | 96.39 |
| 1031702400000 | 97.03 |
| 1031788800000 | 97.56 |
| 1031875200000 | 96.48 |
| 1032134400000 | 96.16 |
| 1032220800000 | 97.45 |
| 1032307200000 | 96.1 |
| 1032393600000 | 95.94 |
| 1032480000000 | 94.95 |
| 1032739200000 | 94.28 |
| 1032825600000 | 93.62 |
| 1032912000000 | 92.62 |
| 1032998400000 | 92.49 |
| 1033084800000 | 92.51 |
| 1033344000000 | 91.17 |
| 1033430400000 | 91.78 |
| 1033516800000 | 91.87 |
| 1033603200000 | 92.19 |
| 1033689600000 | 92.18 |
| 1033948800000 | 91.23 |
| 1034035200000 | 91.08 |
| 1034121600000 | 90.55 |
| 1034208000000 | 89.46 |
| 1034294400000 | 90.3 |
| 1034553600000 | 90.78 |
| 1034640000000 | 92.57 |
| 1034726400000 | 92.65 |
| 1034812800000 | 93.09 |
| 1034899200000 | 93.09 |
| 1035158400000 | 93.33 |
| 1035244800000 | 93.25 |
| 1035331200000 | 94.54 |
| 1035417600000 | 94.48 |
| 1035504000000 | 94.32 |
| 1035763200000 | 95.63 |
| 1035849600000 | 94.16 |
| 1035936000000 | 94.01 |
| 1036022400000 | 94.96 |
| 1036108800000 | 94.17 |
| 1036368000000 | 96.06 |
| 1036454400000 | 95.85 |
| 1036540800000 | 96.91 |
| 1036627200000 | 96.49 |
| 1036713600000 | 95.38 |
| 1036972800000 | 93.91 |
| 1037059200000 | 94.47 |
| 1037145600000 | 93.87 |
| 1037232000000 | 94.46 |
| 1037318400000 | 95.71 |
| 1037577600000 | 95.17 |
| 1037664000000 | 94.79 |
| 1037750400000 | 95.34 |
| 1037836800000 | 96.07 |
| 1037923200000 | 96.6 |
| 1038182400000 | 96.41 |
| 1038268800000 | 95.54 |
| 1038355200000 | 94.88 |
| 1038441600000 | 96.26 |
| 1038528000000 | 96.02 |
| 1038787200000 | 96.83 |
| 1038873600000 | 96.51 |
| 1038960000000 | 95.37 |
| 1039046400000 | 95.72 |
| 1039132800000 | 95.52 |
| 1039392000000 | 94.98 |
| 1039478400000 | 94.07 |
| 1039564800000 | 93.53 |
| 1039651200000 | 94.67 |
| 1039737600000 | 94.16 |
| 1039996800000 | 93.64 |
| 1040083200000 | 94.35 |
| 1040169600000 | 93.76 |
| 1040256000000 | 93.93 |
| 1040342400000 | 94.29 |
| 1040601600000 | 94.49 |
| 1040688000000 | 94.54 |
| 1040774400000 | 94.6 |
| 1040860800000 | 94.61 |
| 1040947200000 | 93.92 |
| 1041206400000 | 93.22 |
| 1041292800000 | 93.3 |
| 1041465600000 | 93.86 |
| 1041552000000 | 95.13 |
| 1041811200000 | 96.64 |
| 1041897600000 | 96.02 |
| 1041984000000 | 96.55 |
| 1042070400000 | 96.33 |
| 1042156800000 | 97.32 |
| 1042416000000 | 97.98 |
| 1042502400000 | 98.02 |
| 1042588800000 | 98.37 |
| 1042675200000 | 98.05 |
| 1042761600000 | 97.8 |
| 1043020800000 | 97.66 |
| 1043107200000 | 97.53 |
| 1043193600000 | 96.84 |
| 1043280000000 | 97.59 |
| 1043366400000 | 97.38 |
| 1043625600000 | 96.46 |
| 1043712000000 | 95.41 |
| 1043798400000 | 94.84 |
| 1043884800000 | 94.92 |
| 1043971200000 | 94.52 |
| 1044230400000 | 94.16 |
| 1044316800000 | 94.65 |
| 1044403200000 | 93.85 |
| 1044489600000 | 93.2 |
| 1044576000000 | 93.74 |
| 1044835200000 | 93.71 |
| 1044921600000 | 93.3 |
| 1045008000000 | 93.4 |
| 1045094400000 | 92.65 |
| 1045180800000 | 91.98 |
| 1045440000000 | 93.23 |
| 1045526400000 | 93.17 |
| 1045612800000 | 93.74 |
| 1045699200000 | 92.57 |
| 1045785600000 | 93.5 |
| 1046044800000 | 95.05 |
| 1046131200000 | 93.87 |
| 1046217600000 | 94.54 |
| 1046304000000 | 93.59 |
| 1046390400000 | 94.43 |
| 1046649600000 | 95.79 |
| 1046736000000 | 95.29 |
| 1046822400000 | 94.97 |
| 1046908800000 | 94.36 |
| 1046995200000 | 93.41 |
| 1047254400000 | 93.11 |
| 1047340800000 | 92.13 |
| 1047427200000 | 91.17 |
| 1047513600000 | 90.52 |
| 1047600000000 | 92.34 |
| 1047859200000 | 91.37 |
| 1047945600000 | 94.04 |
| 1048032000000 | 94.51 |
| 1048118400000 | 95.21 |
| 1048204800000 | 94.86 |
| 1048464000000 | 95.14 |
| 1048550400000 | 95.5 |
| 1048636800000 | 96.49 |
| 1048723200000 | 96.28 |
| 1048809600000 | 96.31 |
| 1049068800000 | 95.59 |
| 1049155200000 | 95.67 |
| 1049241600000 | 95.53 |
| 1049328000000 | 95.52 |
| 1049414400000 | 96.51 |
| 1049673600000 | 97.69 |
| 1049760000000 | 97.27 |
| 1049846400000 | 96.29 |
| 1049932800000 | 96.71 |
| 1050019200000 | 96.78 |
| 1050278400000 | 95.83 |
| 1050364800000 | 97.02 |
| 1050451200000 | 97.98 |
| 1050537600000 | 97.27 |
| 1050624000000 | 97.44 |
| 1050883200000 | 97.34 |
| 1050969600000 | 98.7 |
| 1051056000000 | 98.52 |
| 1051142400000 | 98.48 |
| 1051228800000 | 98.08 |
| 1051488000000 | 98.01 |
| 1051574400000 | 100.15 |
| 1051660800000 | 99.91 |
| 1051747200000 | 100.23 |
| 1051833600000 | 100.04 |
| 1052092800000 | 101.27 |
| 1052179200000 | 101.94 |
| 1052265600000 | 101.52 |
| 1052352000000 | 101.39 |
| 1052438400000 | 101.97 |
| 1052697600000 | 103.26 |
| 1052784000000 | 103.27 |
| 1052870400000 | 103.01 |
| 1052956800000 | 102.16 |
| 1053043200000 | 103.24 |
| 1053302400000 | 103.16 |
| 1053388800000 | 103.52 |
| 1053475200000 | 103.24 |
| 1053561600000 | 104.65 |
| 1053648000000 | 106.05 |
| 1053907200000 | 106.78 |
| 1053993600000 | 105.72 |
| 1054080000000 | 105.99 |
| 1054166400000 | 106.38 |
| 1054252800000 | 106.33 |
| 1054512000000 | 108.2 |
| 1054598400000 | 108.35 |
| 1054684800000 | 108.92 |
| 1054771200000 | 109.22 |
| 1054857600000 | 109 |
| 1055116800000 | 108.92 |
| 1055203200000 | 109.02 |
| 1055289600000 | 110.35 |
| 1055376000000 | 111.16 |
| 1055462400000 | 111.94 |
| 1055721600000 | 111.81 |
| 1055808000000 | 113.08 |
| 1055894400000 | 112.87 |
| 1055980800000 | 113.29 |
| 1056067200000 | 112.51 |
| 1056326400000 | 111.48 |
| 1056412800000 | 110.51 |
| 1056499200000 | 110.79 |
| 1056585600000 | 109.59 |
| 1056672000000 | 110.87 |
| 1056931200000 | 110.52 |
| 1057017600000 | 111.22 |
| 1057104000000 | 112 |
| 1057190400000 | 112.19 |
| 1057276800000 | 111.58 |
| 1057536000000 | 112.19 |
| 1057622400000 | 110.16 |
| 1057708800000 | 109.81 |
| 1057795200000 | 109.87 |
| 1057881600000 | 110.24 |
| 1058140800000 | 111.73 |
| 1058227200000 | 110.54 |
| 1058313600000 | 111.68 |
| 1058400000000 | 111.02 |
| 1058486400000 | 110.4 |
| 1058745600000 | 110.98 |
| 1058832000000 | 110.19 |
| 1058918400000 | 111.26 |
| 1059004800000 | 112.05 |
| 1059091200000 | 111.93 |
| 1059350400000 | 113.03 |
| 1059436800000 | 112.83 |
| 1059523200000 | 111.19 |
| 1059609600000 | 111.5 |
| 1059696000000 | 112.29 |
| 1059955200000 | 111.33 |
| 1060041600000 | 111.42 |
| 1060128000000 | 110.65 |
| 1060214400000 | 111.34 |
| 1060300800000 | 111.85 |
| 1060560000000 | 112.69 |
| 1060646400000 | 112.66 |
| 1060732800000 | 113.91 |
| 1060819200000 | 113.66 |
| 1060905600000 | 113.89 |
| 1061164800000 | 114.61 |
| 1061251200000 | 114.25 |
| 1061337600000 | 114.76 |
| 1061424000000 | 114.94 |
| 1061510400000 | 115.16 |
| 1061769600000 | 114.64 |
| 1061856000000 | 113.26 |
| 1061942400000 | 113.16 |
| 1062028800000 | 113.23 |
| 1062115200000 | 114.1 |
| 1062374400000 | 114.11 |
| 1062460800000 | 113.47 |
| 1062547200000 | 114.52 |
| 1062633600000 | 115.09 |
| 1062720000000 | 115.82 |
| 1062979200000 | 116.23 |
| 1063065600000 | 116.67 |
| 1063152000000 | 115.3 |
| 1063238400000 | 115.81 |
| 1063324800000 | 116.11 |
| 1063584000000 | 116.52 |
| 1063670400000 | 116.29 |
| 1063756800000 | 117.31 |
| 1063843200000 | 117.19 |
| 1063929600000 | 117.02 |
| 1064188800000 | 117.52 |
| 1064275200000 | 117.34 |
| 1064361600000 | 119.87 |
| 1064448000000 | 118.81 |
| 1064534400000 | 118.67 |
| 1064793600000 | 118.72 |
| 1064880000000 | 119.49 |
| 1064966400000 | 120.05 |
| 1065052800000 | 122.22 |
| 1065139200000 | 121.97 |
| 1065398400000 | 123.68 |
| 1065484800000 | 124.19 |
| 1065571200000 | 124.4 |
| 1065657600000 | 124.93 |
| 1065744000000 | 125.54 |
| 1066003200000 | 125.88 |
| 1066089600000 | 125.51 |
| 1066176000000 | 126.02 |
| 1066262400000 | 126.38 |
| 1066348800000 | 126.88 |
| 1066608000000 | 126.97 |
| 1066694400000 | 128.88 |
| 1066780800000 | 128.89 |
| 1066867200000 | 125.85 |
| 1066953600000 | 125.46 |
| 1067212800000 | 125.86 |
| 1067299200000 | 126.77 |
| 1067385600000 | 126.6 |
| 1067472000000 | 126.86 |
| 1067558400000 | 127.29 |
| 1067817600000 | 126.37 |
| 1067904000000 | 127.84 |
| 1067990400000 | 127.87 |
| 1068076800000 | 126.49 |
| 1068163200000 | 127.32 |
| 1068422400000 | 127.24 |
| 1068508800000 | 126.11 |
| 1068595200000 | 125.96 |
| 1068681600000 | 127.86 |
| 1068768000000 | 127.57 |
| 1069027200000 | 124.83 |
| 1069113600000 | 126.47 |
| 1069200000000 | 125.66 |
| 1069286400000 | 125.71 |
| 1069372800000 | 125.74 |
| 1069632000000 | 125.09 |
| 1069718400000 | 126.27 |
| 1069804800000 | 127.25 |
| 1069891200000 | 127.17 |
| 1069977600000 | 128.21 |
| 1070236800000 | 129.28 |
| 1070323200000 | 129.57 |
| 1070409600000 | 130.73 |
| 1070496000000 | 131.1 |
| 1070582400000 | 131.16 |
| 1070841600000 | 130.98 |
| 1070928000000 | 131.89 |
| 1071014400000 | 131.45 |
| 1071100800000 | 131.53 |
| 1071187200000 | 132.39 |
| 1071446400000 | 132.98 |
| 1071532800000 | 131.42 |
| 1071619200000 | 130.87 |
| 1071705600000 | 130.86 |
| 1071792000000 | 131.23 |
| 1072051200000 | 131.98 |
| 1072137600000 | 132.52 |
| 1072224000000 | 133.27 |
| 1072310400000 | 133.34 |
| 1072396800000 | 133.37 |
| 1072656000000 | 133.97 |
| 1072742400000 | 135.1 |
| 1072828800000 | 135.76 |
| 1073001600000 | 137.16 |
| 1073260800000 | 139.01 |
| 1073347200000 | 140.04 |
| 1073433600000 | 139.75 |
| 1073520000000 | 140.09 |
| 1073606400000 | 140.74 |
| 1073865600000 | 140.99 |
| 1073952000000 | 141.4 |
| 1074038400000 | 141.36 |
| 1074124800000 | 140.71 |
| 1074211200000 | 139.49 |
| 1074470400000 | 139.42 |
| 1074556800000 | 141.73 |
| 1074643200000 | 143.18 |
| 1074729600000 | 144.22 |
| 1074816000000 | 143.68 |
| 1075075200000 | 144.22 |
| 1075161600000 | 144.84 |
| 1075248000000 | 141.67 |
| 1075334400000 | 139.56 |
| 1075420800000 | 140.29 |
| 1075680000000 | 138.83 |
| 1075766400000 | 139.84 |
| 1075852800000 | 139.37 |
| 1075939200000 | 138.83 |
| 1076025600000 | 141.22 |
| 1076284800000 | 143.39 |
| 1076371200000 | 143.54 |
| 1076457600000 | 143.96 |
| 1076544000000 | 145.95 |
| 1076630400000 | 146.37 |
| 1076889600000 | 146.78 |
| 1076976000000 | 147.82 |
| 1077062400000 | 148.26 |
| 1077148800000 | 147.62 |
| 1077235200000 | 146.11 |
| 1077494400000 | 145.29 |
| 1077580800000 | 145.82 |
| 1077667200000 | 145.07 |
| 1077753600000 | 145.1 |
| 1077840000000 | 146.25 |
| 1078099200000 | 147.19 |
| 1078185600000 | 146.63 |
| 1078272000000 | 143.23 |
| 1078358400000 | 144.15 |
| 1078444800000 | 146.07 |
| 1078704000000 | 146.27 |
| 1078790400000 | 146.57 |
| 1078876800000 | 143.97 |
| 1078963200000 | 141.8 |
| 1079049600000 | 140.92 |
| 1079308800000 | 141.23 |
| 1079395200000 | 143.3 |
| 1079481600000 | 143.64 |
| 1079568000000 | 144.64 |
| 1079654400000 | 144.76 |
| 1079913600000 | 143.72 |
| 1080000000000 | 143.59 |
| 1080086400000 | 143.47 |
| 1080172800000 | 142.53 |
| 1080259200000 | 143.4 |
| 1080518400000 | 143.22 |
| 1080604800000 | 145.44 |
| 1080691200000 | 146.62 |
| 1080777600000 | 148.29 |
| 1080864000000 | 147.5 |
| 1081123200000 | 146.7 |
| 1081209600000 | 147.94 |
| 1081296000000 | 148.46 |
| 1081382400000 | 148.02 |
| 1081468800000 | 148.02 |
| 1081728000000 | 148.54 |
| 1081814400000 | 147.6 |
| 1081900800000 | 143.26 |
| 1081987200000 | 142.58 |
| 1082073600000 | 143.1 |
| 1082332800000 | 143.34 |
| 1082419200000 | 142.68 |
| 1082505600000 | 141 |
| 1082592000000 | 140.34 |
| 1082678400000 | 142.71 |
| 1082937600000 | 141.67 |
| 1083024000000 | 141.56 |
| 1083110400000 | 140.64 |
| 1083196800000 | 138.05 |
| 1083283200000 | 138.37 |
| 1083542400000 | 137.61 |
| 1083628800000 | 140.03 |
| 1083715200000 | 140.35 |
| 1083801600000 | 139.7 |
| 1083888000000 | 136.22 |
| 1084147200000 | 131.45 |
| 1084233600000 | 132.05 |
| 1084320000000 | 133.26 |
| 1084406400000 | 131.65 |
| 1084492800000 | 130.49 |
| 1084752000000 | 128.4 |
| 1084838400000 | 129.19 |
| 1084924800000 | 133.39 |
| 1085011200000 | 131.92 |
| 1085097600000 | 134.68 |
| 1085356800000 | 135.03 |
| 1085443200000 | 135.9 |
| 1085529600000 | 136.75 |
| 1085616000000 | 139.54 |
| 1085702400000 | 139.36 |
| 1085961600000 | 139.81 |
| 1086048000000 | 139.14 |
| 1086134400000 | 138.52 |
| 1086220800000 | 136.03 |
| 1086307200000 | 136.88 |
| 1086566400000 | 140.08 |
| 1086652800000 | 139.9 |
| 1086739200000 | 138.22 |
| 1086825600000 | 139.34 |
| 1086912000000 | 139.02 |
| 1087171200000 | 137.77 |
| 1087257600000 | 137.48 |
| 1087344000000 | 138.28 |
| 1087430400000 | 137.84 |
| 1087516800000 | 137.94 |
| 1087776000000 | 138.58 |
| 1087862400000 | 137.91 |
| 1087948800000 | 138.17 |
| 1088035200000 | 140.69 |
| 1088121600000 | 140.5 |
| 1088380800000 | 140.72 |
| 1088467200000 | 139.21 |
| 1088553600000 | 140.91 |
| 1088640000000 | 141.84 |
| 1088726400000 | 143.1 |
| 1088985600000 | 143.65 |
| 1089072000000 | 144.67 |
| 1089158400000 | 146.23 |
| 1089244800000 | 145.39 |
| 1089331200000 | 145.48 |
| 1089590400000 | 146.41 |
| 1089676800000 | 145.62 |
| 1089763200000 | 144.38 |
| 1089849600000 | 144.14 |
| 1089936000000 | 145.97 |
| 1090195200000 | 146.61 |
| 1090281600000 | 145.2 |
| 1090368000000 | 144.5 |
| 1090454400000 | 143.85 |
| 1090540800000 | 142.37 |
| 1090800000000 | 142.23 |
| 1090886400000 | 141.56 |
| 1090972800000 | 141.42 |
| 1091059200000 | 141.36 |
| 1091145600000 | 142.72 |
| 1091404800000 | 143.5 |
| 1091491200000 | 144.15 |
| 1091577600000 | 143.62 |
| 1091664000000 | 144.14 |
| 1091750400000 | 145.61 |
| 1092009600000 | 145.35 |
| 1092096000000 | 144.91 |
| 1092182400000 | 144.24 |
| 1092268800000 | 144.43 |
| 1092355200000 | 144.42 |
| 1092614400000 | 144.06 |
| 1092700800000 | 143.68 |
| 1092787200000 | 143.8 |
| 1092873600000 | 146.44 |
| 1092960000000 | 146.77 |
| 1093219200000 | 147.01 |
| 1093305600000 | 145.85 |
| 1093392000000 | 145.97 |
| 1093478400000 | 145.87 |
| 1093564800000 | 146.82 |
| 1093824000000 | 146.38 |
| 1093910400000 | 147.44 |
| 1093996800000 | 148.88 |
| 1094083200000 | 148.23 |
| 1094169600000 | 147.18 |
| 1094428800000 | 147.91 |
| 1094515200000 | 148.64 |
| 1094601600000 | 148.36 |
| 1094688000000 | 147.33 |
| 1094774400000 | 149.44 |
| 1095033600000 | 150.08 |
| 1095120000000 | 151.33 |
| 1095206400000 | 149.82 |
| 1095292800000 | 150.68 |
| 1095379200000 | 150.5 |
| 1095638400000 | 151.07 |
| 1095724800000 | 151.76 |
| 1095811200000 | 152.65 |
| 1095897600000 | 153.75 |
| 1095984000000 | 152.28 |
| 1096243200000 | 152.43 |
| 1096329600000 | 152.85 |
| 1096416000000 | 153.39 |
| 1096502400000 | 155.64 |
| 1096588800000 | 155.59 |
| 1096848000000 | 156.84 |
| 1096934400000 | 157.6 |
| 1097020800000 | 157.56 |
| 1097107200000 | 158.02 |
| 1097193600000 | 158.69 |
| 1097452800000 | 158.76 |
| 1097539200000 | 158.29 |
| 1097625600000 | 157.13 |
| 1097712000000 | 157.29 |
| 1097798400000 | 157.93 |
| 1098057600000 | 156.78 |
| 1098144000000 | 157.61 |
| 1098230400000 | 157.25 |
| 1098316800000 | 157.78 |
| 1098403200000 | 158.07 |
| 1098662400000 | 157.8 |
| 1098748800000 | 158.6 |
| 1098835200000 | 159.63 |
| 1098921600000 | 161.34 |
| 1099008000000 | 161.32 |
| 1099267200000 | 161.87 |
| 1099353600000 | 162.53 |
| 1099440000000 | 165.11 |
| 1099526400000 | 165.59 |
| 1099612800000 | 166.51 |
| 1099872000000 | 165.64 |
| 1099958400000 | 166.11 |
| 1100044800000 | 166.71 |
| 1100131200000 | 167.48 |
| 1100217600000 | 168.87 |
| 1100476800000 | 170.41 |
| 1100563200000 | 169.84 |
| 1100649600000 | 172 |
| 1100736000000 | 171.03 |
| 1100822400000 | 172.02 |
| 1101081600000 | 171.22 |
| 1101168000000 | 173.17 |
| 1101254400000 | 173.81 |
| 1101340800000 | 175.33 |
| 1101427200000 | 174.84 |
| 1101686400000 | 175.37 |
| 1101772800000 | 173.64 |
| 1101859200000 | 172.86 |
| 1101945600000 | 174.42 |
| 1102032000000 | 174.31 |
| 1102291200000 | 174.59 |
| 1102377600000 | 173.66 |
| 1102464000000 | 168.98 |
| 1102550400000 | 167.94 |
| 1102636800000 | 168.2 |
| 1102896000000 | 169.52 |
| 1102982400000 | 170.62 |
| 1103068800000 | 172.71 |
| 1103155200000 | 172.34 |
| 1103241600000 | 173.11 |
| 1103500800000 | 174.63 |
| 1103587200000 | 175.34 |
| 1103673600000 | 175.6 |
| 1103760000000 | 176.02 |
| 1103846400000 | 177.12 |
| 1104105600000 | 177.82 |
| 1104192000000 | 178.03 |
| 1104278400000 | 177.41 |
| 1104364800000 | 178.04 |
| 1104451200000 | 179.2 |
| 1104710400000 | 178.16 |
| 1104796800000 | 176.35 |
| 1104883200000 | 174.5 |
| 1104969600000 | 173.4 |
| 1105056000000 | 173.46 |
| 1105315200000 | 173.88 |
| 1105401600000 | 174.38 |
| 1105488000000 | 174.98 |
| 1105574400000 | 174.81 |
| 1105660800000 | 173.06 |
| 1105920000000 | 173.44 |
| 1106006400000 | 172.74 |
| 1106092800000 | 173.34 |
| 1106179200000 | 172.44 |
| 1106265600000 | 173.33 |
| 1106524800000 | 173.21 |
| 1106611200000 | 173.56 |
| 1106697600000 | 175.47 |
| 1106784000000 | 176.86 |
| 1106870400000 | 176.91 |
| 1107129600000 | 177.29 |
| 1107216000000 | 176.72 |
| 1107302400000 | 177.4 |
| 1107388800000 | 176.89 |
| 1107475200000 | 177.97 |
| 1107734400000 | 179.33 |
| 1107820800000 | 177.94 |
| 1107907200000 | 178.3 |
| 1107993600000 | 180.36 |
| 1108080000000 | 180.8 |
| 1108339200000 | 181.78 |
| 1108425600000 | 180.81 |
| 1108512000000 | 180.45 |
| 1108598400000 | 181.8 |
| 1108684800000 | 182.36 |
| 1108944000000 | 183.22 |
| 1109030400000 | 183.36 |
| 1109116800000 | 180.46 |
| 1109203200000 | 180.26 |
| 1109289600000 | 181.63 |
| 1109548800000 | 184.64 |
| 1109635200000 | 184.1 |
| 1109721600000 | 183.24 |
| 1109808000000 | 184.17 |
| 1109894400000 | 185.74 |
| 1110153600000 | 186.33 |
| 1110240000000 | 188 |
| 1110326400000 | 187.62 |
| 1110412800000 | 186.22 |
| 1110499200000 | 186.31 |
| 1110758400000 | 186.43 |
| 1110844800000 | 186.35 |
| 1110931200000 | 188 |
| 1111017600000 | 187.2 |
| 1111104000000 | 187.72 |
| 1111363200000 | 187.69 |
| 1111449600000 | 186.83 |
| 1111536000000 | 181.82 |
| 1111622400000 | 180.56 |
| 1111708800000 | 180.56 |
| 1111968000000 | 180.06 |
| 1112054400000 | 178.8 |
| 1112140800000 | 178.95 |
| 1112227200000 | 179.77 |
| 1112313600000 | 180.43 |
| 1112572800000 | 179.42 |
| 1112659200000 | 180.05 |
| 1112745600000 | 179.36 |
| 1112832000000 | 180.57 |
| 1112918400000 | 182.12 |
| 1113177600000 | 181.95 |
| 1113264000000 | 182.11 |
| 1113350400000 | 183.06 |
| 1113436800000 | 180.54 |
| 1113523200000 | 177.88 |
| 1113782400000 | 174.08 |
| 1113868800000 | 176.9 |
| 1113955200000 | 177.93 |
| 1114041600000 | 178.25 |
| 1114128000000 | 180.04 |
| 1114387200000 | 179.59 |
| 1114473600000 | 179.83 |
| 1114560000000 | 179.46 |
| 1114646400000 | 179.91 |
| 1114732800000 | 179.82 |
| 1114992000000 | 180.32 |
| 1115078400000 | 179.19 |
| 1115164800000 | 178.59 |
| 1115251200000 | 180 |
| 1115337600000 | 180.06 |
| 1115596800000 | 179.95 |
| 1115683200000 | 180.4 |
| 1115769600000 | 180.59 |
| 1115856000000 | 180.31 |
| 1115942400000 | 178.54 |
| 1116201600000 | 176.44 |
| 1116288000000 | 175.5 |
| 1116374400000 | 176.6 |
| 1116460800000 | 178.17 |
| 1116547200000 | 177.82 |
| 1116806400000 | 179.6 |
| 1116892800000 | 180.99 |
| 1116979200000 | 179.72 |
| 1117065600000 | 179.53 |
| 1117152000000 | 180.83 |
| 1117411200000 | 181.85 |
| 1117497600000 | 180.35 |
| 1117584000000 | 180.69 |
| 1117670400000 | 182.41 |
| 1117756800000 | 183.2 |
| 1118016000000 | 184.85 |
| 1118102400000 | 185.43 |
| 1118188800000 | 185.76 |
| 1118275200000 | 185.24 |
| 1118361600000 | 184.82 |
| 1118620800000 | 184.68 |
| 1118707200000 | 184.93 |
| 1118793600000 | 186.15 |
| 1118880000000 | 187.47 |
| 1118966400000 | 190.18 |
| 1119225600000 | 189.78 |
| 1119312000000 | 189.86 |
| 1119398400000 | 190.05 |
| 1119484800000 | 189.25 |
| 1119571200000 | 188.4 |
| 1119830400000 | 188.19 |
| 1119916800000 | 188.67 |
| 1120003200000 | 187.79 |
| 1120089600000 | 188.39 |
| 1120176000000 | 186.39 |
| 1120435200000 | 186.52 |
| 1120521600000 | 185.28 |
| 1120608000000 | 184.94 |
| 1120694400000 | 183 |
| 1120780800000 | 183.35 |
| 1121040000000 | 185.65 |
| 1121126400000 | 187.15 |
| 1121212800000 | 186.59 |
| 1121299200000 | 188.66 |
| 1121385600000 | 188.01 |
| 1121644800000 | 189.3 |
| 1121731200000 | 188.53 |
| 1121817600000 | 190.29 |
| 1121904000000 | 193.65 |
| 1121990400000 | 195.69 |
| 1122249600000 | 194.67 |
| 1122336000000 | 193.98 |
| 1122422400000 | 194.09 |
| 1122508800000 | 194 |
| 1122595200000 | 195.72 |
| 1122854400000 | 196.17 |
| 1122940800000 | 197.52 |
| 1123027200000 | 198.1 |
| 1123113600000 | 198.37 |
| 1123200000000 | 197.22 |
| 1123459200000 | 197.92 |
| 1123545600000 | 197.21 |
| 1123632000000 | 199.29 |
| 1123718400000 | 202.04 |
| 1123804800000 | 202 |
| 1124064000000 | 200.72 |
| 1124150400000 | 201.36 |
| 1124236800000 | 200.11 |
| 1124323200000 | 197.2 |
| 1124409600000 | 196.74 |
| 1124668800000 | 199.44 |
| 1124755200000 | 197.89 |
| 1124841600000 | 196.48 |
| 1124928000000 | 196.53 |
| 1125014400000 | 197.63 |
| 1125273600000 | 194.58 |
| 1125360000000 | 194.99 |
| 1125446400000 | 195.68 |
| 1125532800000 | 200.23 |
| 1125619200000 | 200.51 |
| 1125878400000 | 200.82 |
| 1125964800000 | 200.71 |
| 1126051200000 | 201.9 |
| 1126137600000 | 201.6 |
| 1126224000000 | 202.11 |
| 1126483200000 | 202 |
| 1126569600000 | 201.69 |
| 1126656000000 | 203.23 |
| 1126742400000 | 201.95 |
| 1126828800000 | 202.43 |
| 1127088000000 | 202.22 |
| 1127174400000 | 203.81 |
| 1127260800000 | 202.98 |
| 1127347200000 | 201.7 |
| 1127433600000 | 200.73 |
| 1127692800000 | 202.96 |
| 1127779200000 | 202.48 |
| 1127865600000 | 203.18 |
| 1127952000000 | 205.73 |
| 1128038400000 | 206.02 |
| 1128297600000 | 205.3 |
| 1128384000000 | 205.96 |
| 1128470400000 | 200.81 |
| 1128556800000 | 197.05 |
| 1128643200000 | 196.85 |
| 1128902400000 | 198.48 |
| 1128988800000 | 196.1 |
| 1129075200000 | 196.38 |
| 1129161600000 | 193.88 |
| 1129248000000 | 193.72 |
| 1129507200000 | 193.98 |
| 1129593600000 | 194.24 |
| 1129680000000 | 191.37 |
| 1129766400000 | 192.4 |
| 1129852800000 | 191.6 |
| 1130112000000 | 190.96 |
| 1130198400000 | 192.89 |
| 1130284800000 | 194.42 |
| 1130371200000 | 194.18 |
| 1130457600000 | 190.91 |
| 1130716800000 | 193.48 |
| 1130803200000 | 193.97 |
| 1130889600000 | 193.35 |
| 1130976000000 | 195.42 |
| 1131062400000 | 193.09 |
| 1131321600000 | 192.77 |
| 1131408000000 | 194.35 |
| 1131494400000 | 193.38 |
| 1131580800000 | 193.34 |
| 1131667200000 | 194.82 |
| 1131926400000 | 194.47 |
| 1132012800000 | 194.64 |
| 1132099200000 | 195.38 |
| 1132185600000 | 196.99 |
| 1132272000000 | 198.18 |
| 1132531200000 | 198.59 |
| 1132617600000 | 197.44 |
| 1132704000000 | 198.9 |
| 1132790400000 | 200.96 |
| 1132876800000 | 199.83 |
| 1133136000000 | 200.61 |
| 1133222400000 | 199.96 |
| 1133308800000 | 199.68 |
| 1133395200000 | 198.93 |
| 1133481600000 | 201.74 |
| 1133740800000 | 202.32 |
| 1133827200000 | 201.9 |
| 1133913600000 | 201.29 |
| 1134000000000 | 199.43 |
| 1134086400000 | 200.17 |
| 1134345600000 | 202 |
| 1134432000000 | 201.32 |
| 1134518400000 | 203.03 |
| 1134604800000 | 202.01 |
| 1134691200000 | 201.38 |
| 1134950400000 | 202.47 |
| 1135036800000 | 201.6 |
| 1135123200000 | 202.86 |
| 1135209600000 | 202.18 |
| 1135296000000 | 202.12 |
| 1135555200000 | 202.12 |
| 1135641600000 | 201.86 |
| 1135728000000 | 203.34 |
| 1135814400000 | 204.1 |
| 1135900800000 | 203.59 |
| 1136160000000 | 203.59 |
| 1136246400000 | 205.06 |
| 1136332800000 | 208.98 |
| 1136419200000 | 209.18 |
| 1136505600000 | 209.77 |
| 1136764800000 | 211.67 |
| 1136851200000 | 211.25 |
| 1136937600000 | 212.61 |
| 1137024000000 | 212.28 |
| 1137110400000 | 212.32 |
| 1137369600000 | 212.42 |
| 1137456000000 | 212.02 |
| 1137542400000 | 208.9 |
| 1137628800000 | 211.02 |
| 1137715200000 | 211.85 |
| 1137974400000 | 210.84 |
| 1138060800000 | 211.21 |
| 1138147200000 | 213.24 |
| 1138233600000 | 213.67 |
| 1138320000000 | 215.96 |
| 1138579200000 | 216.31 |
| 1138665600000 | 217.19 |
| 1138752000000 | 218.24 |
| 1138838400000 | 216.06 |
| 1138924800000 | 213.39 |
| 1139184000000 | 213.86 |
| 1139270400000 | 213.27 |
| 1139356800000 | 209.79 |
| 1139443200000 | 211.14 |
| 1139529600000 | 210.79 |
| 1139788800000 | 209.3 |
| 1139875200000 | 210.72 |
| 1139961600000 | 210.13 |
| 1140048000000 | 209.12 |
| 1140134400000 | 208.65 |
| 1140393600000 | 211.65 |
| 1140480000000 | 212.82 |
| 1140566400000 | 212.39 |
| 1140652800000 | 214.8 |
| 1140739200000 | 214.59 |
| 1140998400000 | 215.88 |
| 1141084800000 | 216.4 |
| 1141171200000 | 214.68 |
| 1141257600000 | 216.93 |
| 1141344000000 | 216.09 |
| 1141603200000 | 216.32 |
| 1141689600000 | 212.95 |
| 1141776000000 | 212.29 |
| 1141862400000 | 213.25 |
| 1141948800000 | 212.05 |
| 1142208000000 | 214.51 |
| 1142294400000 | 214.84 |
| 1142380800000 | 216.27 |
| 1142467200000 | 216.87 |
| 1142553600000 | 215.73 |
| 1142812800000 | 215.76 |
| 1142899200000 | 214.08 |
| 1142985600000 | 214.47 |
| 1143072000000 | 214.48 |
| 1143158400000 | 214.06 |
| 1143417600000 | 215.07 |
| 1143504000000 | 215.73 |
| 1143590400000 | 214.62 |
| 1143676800000 | 217.96 |
| 1143763200000 | 218.12 |
| 1144022400000 | 221.68 |
| 1144108800000 | 221.97 |
| 1144195200000 | 224.94 |
| 1144281600000 | 228.59 |
| 1144368000000 | 228.44 |
| 1144627200000 | 227.65 |
| 1144713600000 | 230.08 |
| 1144800000000 | 228.09 |
| 1144886400000 | 227.97 |
| 1144972800000 | 227.97 |
| 1145232000000 | 230.52 |
| 1145318400000 | 233 |
| 1145404800000 | 236.19 |
| 1145491200000 | 234.27 |
| 1145577600000 | 235.13 |
| 1145836800000 | 235.26 |
| 1145923200000 | 234.75 |
| 1146009600000 | 238.38 |
| 1146096000000 | 238.82 |
| 1146182400000 | 237.97 |
| 1146441600000 | 240.14 |
| 1146528000000 | 240.35 |
| 1146614400000 | 242.37 |
| 1146700800000 | 239.91 |
| 1146787200000 | 241.47 |
| 1147046400000 | 244.17 |
| 1147132800000 | 244.37 |
| 1147219200000 | 245.53 |
| 1147305600000 | 246.29 |
| 1147392000000 | 244.47 |
| 1147651200000 | 237.15 |
| 1147737600000 | 237.17 |
| 1147824000000 | 237.27 |
| 1147910400000 | 232.99 |
| 1147996800000 | 229.64 |
| 1148256000000 | 224.71 |
| 1148342400000 | 224.97 |
| 1148428800000 | 225.01 |
| 1148515200000 | 223.68 |
| 1148601600000 | 226.93 |
| 1148860800000 | 229.51 |
| 1148947200000 | 230.63 |
| 1149033600000 | 224.68 |
| 1149120000000 | 224.13 |
| 1149206400000 | 226.9 |
| 1149465600000 | 228.26 |
| 1149552000000 | 223.44 |
| 1149638400000 | 221.38 |
| 1149724800000 | 216 |
| 1149811200000 | 220.36 |
| 1150070400000 | 219.77 |
| 1150156800000 | 212.53 |
| 1150243200000 | 212.51 |
| 1150329600000 | 213.49 |
| 1150416000000 | 218.32 |
| 1150675200000 | 215.66 |
| 1150761600000 | 213.46 |
| 1150848000000 | 215.07 |
| 1150934400000 | 218.44 |
| 1151020800000 | 216.85 |
| 1151280000000 | 217.52 |
| 1151366400000 | 218.84 |
| 1151452800000 | 215.82 |
| 1151539200000 | 219.07 |
| 1151625600000 | 225.23 |
| 1151884800000 | 226.05 |
| 1151971200000 | 227.24 |
| 1152057600000 | 224.75 |
| 1152144000000 | 227.17 |
| 1152230400000 | 228.94 |
| 1152489600000 | 228.48 |
| 1152576000000 | 227.57 |
| 1152662400000 | 228.48 |
| 1152748800000 | 227.11 |
| 1152835200000 | 222.2 |
| 1153094400000 | 220.29 |
| 1153180800000 | 219.45 |
| 1153267200000 | 219.13 |
| 1153353600000 | 224.85 |
| 1153440000000 | 223.98 |
| 1153699200000 | 222.86 |
| 1153785600000 | 225.69 |
| 1153872000000 | 225.46 |
| 1153958400000 | 230.41 |
| 1154044800000 | 229.48 |
| 1154304000000 | 230.42 |
| 1154390400000 | 229.3 |
| 1154476800000 | 229.19 |
| 1154563200000 | 230.52 |
| 1154649600000 | 230.01 |
| 1154908800000 | 229.87 |
| 1154995200000 | 231.63 |
| 1155081600000 | 232.3 |
| 1155168000000 | 231.72 |
| 1155254400000 | 231.59 |
| 1155513600000 | 231.55 |
| 1155600000000 | 231.47 |
| 1155686400000 | 234.45 |
| 1155772800000 | 236.31 |
| 1155859200000 | 235.62 |
| 1156118400000 | 236.14 |
| 1156204800000 | 237.18 |
| 1156291200000 | 236.84 |
| 1156377600000 | 232.71 |
| 1156464000000 | 232.41 |
| 1156723200000 | 232.7 |
| 1156809600000 | 235.33 |
| 1156896000000 | 236.82 |
| 1156982400000 | 238.48 |
| 1157068800000 | 239.14 |
| 1157328000000 | 242.55 |
| 1157414400000 | 242.87 |
| 1157500800000 | 240.73 |
| 1157587200000 | 238.28 |
| 1157673600000 | 237.6 |
| 1157932800000 | 233.4 |
| 1158019200000 | 232.76 |
| 1158105600000 | 234.25 |
| 1158192000000 | 236.31 |
| 1158278400000 | 234.99 |
| 1158537600000 | 237.27 |
| 1158624000000 | 237.26 |
| 1158710400000 | 234.95 |
| 1158796800000 | 235.9 |
| 1158883200000 | 234.27 |
| 1159142400000 | 233.1 |
| 1159228800000 | 232.17 |
| 1159315200000 | 235.91 |
| 1159401600000 | 236.27 |
| 1159488000000 | 237.21 |
| 1159747200000 | 238.4 |
| 1159833600000 | 238.58 |
| 1159920000000 | 237.24 |
| 1160006400000 | 240.9 |
| 1160092800000 | 240.25 |
| 1160352000000 | 238.89 |
| 1160438400000 | 240.87 |
| 1160524800000 | 241.96 |
| 1160611200000 | 242.16 |
| 1160697600000 | 243.61 |
| 1160956800000 | 245.58 |
| 1161043200000 | 244.4 |
| 1161129600000 | 245.47 |
| 1161216000000 | 245.55 |
| 1161302400000 | 248.21 |
| 1161561600000 | 248 |
| 1161648000000 | 247.47 |
| 1161734400000 | 249.11 |
| 1161820800000 | 251.6 |
| 1161907200000 | 251.29 |
| 1162166400000 | 251.86 |
| 1162252800000 | 252.56 |
| 1162339200000 | 254.74 |
| 1162425600000 | 255.33 |
| 1162512000000 | 254.92 |
| 1162771200000 | 255.91 |
| 1162857600000 | 258.68 |
| 1162944000000 | 255.91 |
| 1163030400000 | 255.01 |
| 1163116800000 | 255.07 |
| 1163376000000 | 253.43 |
| 1163462400000 | 254.81 |
| 1163548800000 | 255.64 |
| 1163635200000 | 256.49 |
| 1163721600000 | 257.24 |
| 1163980800000 | 253.13 |
| 1164067200000 | 254.92 |
| 1164153600000 | 259.77 |
| 1164240000000 | 260.42 |
| 1164326400000 | 260.3 |
| 1164585600000 | 260.79 |
| 1164672000000 | 257.07 |
| 1164758400000 | 260.24 |
| 1164844800000 | 262.68 |
| 1164931200000 | 260.55 |
| 1165190400000 | 260.02 |
| 1165276800000 | 260.71 |
| 1165363200000 | 262.92 |
| 1165449600000 | 263.05 |
| 1165536000000 | 260.97 |
| 1165795200000 | 261.77 |
| 1165881600000 | 261.97 |
| 1165968000000 | 261.82 |
| 1166054400000 | 265.87 |
| 1166140800000 | 266.39 |
| 1166400000000 | 266.66 |
| 1166486400000 | 265.35 |
| 1166572800000 | 268.87 |
| 1166659200000 | 268.02 |
| 1166745600000 | 269.71 |
| 1167004800000 | 273.77 |
| 1167091200000 | 269.4 |
| 1167177600000 | 272.32 |
| 1167264000000 | 275.14 |
| 1167350400000 | 275.79 |
| 1167696000000 | 278.46 |
| 1167782400000 | 277.45 |
| 1167868800000 | 272.89 |
| 1167955200000 | 272.49 |
| 1168214400000 | 270.29 |
| 1168300800000 | 272.26 |
| 1168387200000 | 268.15 |
| 1168473600000 | 270 |
| 1168560000000 | 273.77 |
| 1168819200000 | 277.02 |
| 1168905600000 | 275.61 |
| 1168992000000 | 275.69 |
| 1169078400000 | 278.05 |
| 1169164800000 | 278.57 |
| 1169424000000 | 283.55 |
| 1169510400000 | 284.44 |
| 1169596800000 | 283.3 |
| 1169683200000 | 281.5 |
| 1169769600000 | 278.65 |
| 1170028800000 | 279 |
| 1170115200000 | 281.89 |
| 1170201600000 | 279.84 |
| 1170288000000 | 283.2 |
| 1170374400000 | 284.91 |
| 1170633600000 | 284.67 |
| 1170720000000 | 287.09 |
| 1170806400000 | 288.77 |
| 1170892800000 | 290.18 |
| 1170979200000 | 289.61 |
| 1171238400000 | 287.23 |
| 1171324800000 | 285.95 |
| 1171411200000 | 288.79 |
| 1171497600000 | 292.22 |
| 1171584000000 | 291.05 |
| 1171843200000 | 292.46 |
| 1171929600000 | 292.38 |
| 1172016000000 | 293.24 |
| 1172102400000 | 296.26 |
| 1172188800000 | 297.16 |
| 1172448000000 | 297.19 |
| 1172534400000 | 293.08 |
| 1172620800000 | 284.14 |
| 1172707200000 | 281.04 |
| 1172793600000 | 279.58 |
| 1173052800000 | 269.48 |
| 1173139200000 | 274.95 |
| 1173225600000 | 277.26 |
| 1173312000000 | 278.62 |
| 1173398400000 | 280.68 |
| 1173657600000 | 284.49 |
| 1173744000000 | 283.94 |
| 1173830400000 | 276.55 |
| 1173916800000 | 281.5 |
| 1174003200000 | 281.2 |
| 1174262400000 | 285.18 |
| 1174348800000 | 286.2 |
| 1174435200000 | 287 |
| 1174521600000 | 292.87 |
| 1174608000000 | 291.97 |
| 1174867200000 | 293.59 |
| 1174953600000 | 291.78 |
| 1175040000000 | 288.93 |
| 1175126400000 | 291.87 |
| 1175212800000 | 292.9 |
| 1175472000000 | 293.01 |
| 1175558400000 | 297.62 |
| 1175644800000 | 302.4 |
| 1175731200000 | 302.2 |
| 1175817600000 | 302.2 |
| 1176076800000 | 302.31 |
| 1176163200000 | 306.58 |
| 1176249600000 | 306.72 |
| 1176336000000 | 306.13 |
| 1176422400000 | 305.84 |
| 1176681600000 | 310.29 |
| 1176768000000 | 311.42 |
| 1176854400000 | 312.03 |
| 1176940800000 | 306.21 |
| 1177027200000 | 309.61 |
| 1177286400000 | 309.02 |
| 1177372800000 | 307.3 |
| 1177459200000 | 308.35 |
| 1177545600000 | 308.6 |
| 1177632000000 | 307.04 |
| 1177891200000 | 305.93 |
| 1177977600000 | 303.82 |
| 1178064000000 | 306.92 |
| 1178150400000 | 308.78 |
| 1178236800000 | 311.56 |
| 1178496000000 | 313.84 |
| 1178582400000 | 312.23 |
| 1178668800000 | 314.36 |
| 1178755200000 | 315.42 |
| 1178841600000 | 312.71 |
| 1179100800000 | 316.34 |
| 1179187200000 | 314.55 |
| 1179273600000 | 313.54 |
| 1179360000000 | 315.19 |
| 1179446400000 | 313.57 |
| 1179705600000 | 314.25 |
| 1179792000000 | 312.98 |
| 1179878400000 | 314.61 |
| 1179964800000 | 311.14 |
| 1180051200000 | 308.3 |
| 1180310400000 | 308.51 |
| 1180396800000 | 310.31 |
| 1180483200000 | 308.64 |
| 1180569600000 | 313.6 |
| 1180656000000 | 314.85 |
| 1180915200000 | 317.69 |
| 1181001600000 | 318.04 |
| 1181088000000 | 317.57 |
| 1181174400000 | 316.98 |
| 1181260800000 | 312.13 |
| 1181520000000 | 312.55 |
| 1181606400000 | 312.38 |
| 1181692800000 | 310.4 |
| 1181779200000 | 312.55 |
| 1181865600000 | 314.65 |
| 1182124800000 | 318.88 |
| 1182211200000 | 320.91 |
| 1182297600000 | 322.56 |
| 1182384000000 | 323.53 |
| 1182470400000 | 323.71 |
| 1182729600000 | 320.98 |
| 1182816000000 | 319.48 |
| 1182902400000 | 313.01 |
| 1182988800000 | 318.27 |
| 1183075200000 | 318.62 |
| 1183334400000 | 320.95 |
| 1183420800000 | 323.24 |
| 1183507200000 | 323.99 |
| 1183593600000 | 326.11 |
| 1183680000000 | 327.56 |
| 1183939200000 | 331.58 |
| 1184025600000 | 330.3 |
| 1184112000000 | 328.32 |
| 1184198400000 | 330.17 |
| 1184284800000 | 334.11 |
| 1184544000000 | 334.27 |
| 1184630400000 | 335.79 |
| 1184716800000 | 334.06 |
| 1184803200000 | 337.04 |
| 1184889600000 | 341.15 |
| 1185148800000 | 341.34 |
| 1185235200000 | 343.57 |
| 1185321600000 | 340.42 |
| 1185408000000 | 335.32 |
| 1185494400000 | 321.67 |
| 1185753600000 | 322.79 |
| 1185840000000 | 326.83 |
| 1185926400000 | 316.24 |
| 1186012800000 | 319.32 |
| 1186099200000 | 319.5 |
| 1186358400000 | 311.96 |
| 1186444800000 | 313.66 |
| 1186531200000 | 323.68 |
| 1186617600000 | 324.56 |
| 1186704000000 | 312.64 |
| 1186963200000 | 315.52 |
| 1187049600000 | 313.68 |
| 1187136000000 | 302.02 |
| 1187222400000 | 286.39 |
| 1187308800000 | 284.42 |
| 1187568000000 | 302.01 |
| 1187654400000 | 303.63 |
| 1187740800000 | 309.29 |
| 1187827200000 | 320.28 |
| 1187913600000 | 319.38 |
| 1188172800000 | 327.13 |
| 1188259200000 | 325.26 |
| 1188345600000 | 319.87 |
| 1188432000000 | 323.4 |
| 1188518400000 | 328.98 |
| 1188777600000 | 330.73 |
| 1188864000000 | 332.86 |
| 1188950400000 | 333.61 |
| 1189036800000 | 334.48 |
| 1189123200000 | 335.15 |
| 1189382400000 | 332.5 |
| 1189468800000 | 335.95 |
| 1189555200000 | 339.22 |
| 1189641600000 | 340.73 |
| 1189728000000 | 346.43 |
| 1189987200000 | 342.47 |
| 1190073600000 | 339.37 |
| 1190160000000 | 354.18 |
| 1190246400000 | 357.12 |
| 1190332800000 | 355.55 |
| 1190592000000 | 362.31 |
| 1190678400000 | 363.34 |
| 1190764800000 | 365.6 |
| 1190851200000 | 371.47 |
| 1190937600000 | 373.54 |
| 1191196800000 | 375.13 |
| 1191283200000 | 380.71 |
| 1191369600000 | 378.23 |
| 1191456000000 | 372.86 |
| 1191542400000 | 380.26 |
| 1191801600000 | 380.38 |
| 1191888000000 | 383.86 |
| 1191974400000 | 387.65 |
| 1192060800000 | 393.47 |
| 1192147200000 | 391.13 |
| 1192406400000 | 392.55 |
| 1192492800000 | 384.2 |
| 1192579200000 | 388.24 |
| 1192665600000 | 391.19 |
| 1192752000000 | 387.39 |
| 1193011200000 | 375.92 |
| 1193097600000 | 386.04 |
| 1193184000000 | 386.18 |
| 1193270400000 | 390.9 |
| 1193356800000 | 398.21 |
| 1193616000000 | 407.72 |
| 1193702400000 | 405.27 |
| 1193788800000 | 406.22 |
| 1193875200000 | 406.68 |
| 1193961600000 | 396.81 |
| 1194220800000 | 387.12 |
| 1194307200000 | 391.86 |
| 1194393600000 | 399.01 |
| 1194480000000 | 388.61 |
| 1194566400000 | 383.65 |
| 1194825600000 | 366.43 |
| 1194912000000 | 371.2 |
| 1194998400000 | 383.07 |
| 1195084800000 | 376.34 |
| 1195171200000 | 368.99 |
| 1195430400000 | 369.67 |
| 1195516800000 | 368.25 |
| 1195603200000 | 356.49 |
| 1195689600000 | 352.53 |
| 1195776000000 | 354.99 |
| 1196035200000 | 365.69 |
| 1196121600000 | 362.46 |
| 1196208000000 | 364.2 |
| 1196294400000 | 372.31 |
| 1196380800000 | 377.42 |
| 1196640000000 | 378.28 |
| 1196726400000 | 377.59 |
| 1196812800000 | 378.51 |
| 1196899200000 | 383.52 |
| 1196985600000 | 383.09 |
| 1197244800000 | 381.42 |
| 1197331200000 | 387.43 |
| 1197417600000 | 382.02 |
| 1197504000000 | 375.06 |
| 1197590400000 | 368.79 |
| 1197849600000 | 351.17 |
| 1197936000000 | 351.79 |
| 1198022400000 | 352.59 |
| 1198108800000 | 351.65 |
| 1198195200000 | 359.75 |
| 1198454400000 | 364.97 |
| 1198540800000 | 364.86 |
| 1198627200000 | 366.28 |
| 1198713600000 | 366.84 |
| 1198800000000 | 363.93 |
| 1199059200000 | 367.75 |
| 1199232000000 | 367.28 |
| 1199318400000 | 362.04 |
| 1199404800000 | 364.38 |
| 1199664000000 | 357.02 |
| 1199750400000 | 357.94 |
| 1199836800000 | 358.05 |
| 1199923200000 | 357.4 |
| 1200009600000 | 354.42 |
| 1200268800000 | 353.07 |
| 1200355200000 | 347.03 |
| 1200441600000 | 332.16 |
| 1200528000000 | 335.47 |
| 1200614400000 | 333.04 |
| 1200873600000 | 316.42 |
| 1200960000000 | 300.09 |
| 1201046400000 | 315.53 |
| 1201132800000 | 322.46 |
| 1201219200000 | 339.94 |
| 1201478400000 | 334.31 |
| 1201564800000 | 331.57 |
| 1201651200000 | 326.28 |
| 1201737600000 | 328.71 |
| 1201824000000 | 337.22 |
| 1202083200000 | 343.38 |
| 1202169600000 | 337.85 |
| 1202256000000 | 325.52 |
| 1202342400000 | 324.67 |
| 1202428800000 | 327.32 |
| 1202688000000 | 320.59 |
| 1202774400000 | 325.68 |
| 1202860800000 | 321.11 |
| 1202947200000 | 331.55 |
| 1203033600000 | 331.57 |
| 1203292800000 | 329.42 |
| 1203379200000 | 334.33 |
| 1203465600000 | 326 |
| 1203552000000 | 328.37 |
| 1203638400000 | 326.7 |
| 1203897600000 | 329.96 |
| 1203984000000 | 333.98 |
| 1204070400000 | 341.96 |
| 1204156800000 | 340.29 |
| 1204243200000 | 333.12 |
| 1204502400000 | 324.34 |
| 1204588800000 | 320.75 |
| 1204675200000 | 321.41 |
| 1204761600000 | 324.86 |
| 1204848000000 | 313.47 |
| 1205107200000 | 308.38 |
| 1205193600000 | 309.11 |
| 1205280000000 | 316.79 |
| 1205366400000 | 308.39 |
| 1205452800000 | 309.98 |
| 1205712000000 | 297.14 |
| 1205798400000 | 300.22 |
| 1205884800000 | 309.56 |
| 1205971200000 | 297.41 |
| 1206057600000 | 297.41 |
| 1206316800000 | 300.5 |
| 1206403200000 | 314.88 |
| 1206489600000 | 319.4 |
| 1206576000000 | 319.82 |
| 1206662400000 | 321.07 |
| 1206921600000 | 318.62 |
| 1207008000000 | 318.36 |
| 1207094400000 | 329.04 |
| 1207180800000 | 334.9 |
| 1207267200000 | 336.56 |
| 1207526400000 | 339.45 |
| 1207612800000 | 336.46 |
| 1207699200000 | 333.52 |
| 1207785600000 | 333.15 |
| 1207872000000 | 335.18 |
| 1208131200000 | 326.47 |
| 1208217600000 | 328.81 |
| 1208304000000 | 334.67 |
| 1208390400000 | 337.53 |
| 1208476800000 | 333.28 |
| 1208736000000 | 345.44 |
| 1208822400000 | 345.9 |
| 1208908800000 | 351.2 |
| 1208995200000 | 348.68 |
| 1209081600000 | 346.62 |
| 1209340800000 | 348.8 |
| 1209427200000 | 348.92 |
| 1209513600000 | 349.09 |
| 1209600000000 | 346.65 |
| 1209686400000 | 355.46 |
| 1209945600000 | 358.66 |
| 1210032000000 | 358.31 |
| 1210118400000 | 352.37 |
| 1210204800000 | 352.87 |
| 1210291200000 | 352.98 |
| 1210550400000 | 356.09 |
| 1210636800000 | 357.96 |
| 1210723200000 | 359.17 |
| 1210809600000 | 360.72 |
| 1210896000000 | 364.09 |
| 1211155200000 | 365.11 |
| 1211241600000 | 361.99 |
| 1211328000000 | 360.78 |
| 1211414400000 | 357.87 |
| 1211500800000 | 355.15 |
| 1211760000000 | 350.72 |
| 1211846400000 | 351.68 |
| 1211932800000 | 349.68 |
| 1212019200000 | 351.51 |
| 1212105600000 | 349.47 |
| 1212364800000 | 351.96 |
| 1212451200000 | 346.5 |
| 1212537600000 | 348.41 |
| 1212624000000 | 346.3 |
| 1212710400000 | 350.89 |
| 1212969600000 | 348.44 |
| 1213056000000 | 336.06 |
| 1213142400000 | 336.98 |
| 1213228800000 | 327.44 |
| 1213315200000 | 327.27 |
| 1213574400000 | 330.23 |
| 1213660800000 | 332.57 |
| 1213747200000 | 334.86 |
| 1213833600000 | 330.26 |
| 1213920000000 | 328.82 |
| 1214179200000 | 326.88 |
| 1214265600000 | 326.53 |
| 1214352000000 | 324.93 |
| 1214438400000 | 327.53 |
| 1214524800000 | 323.83 |
| 1214784000000 | 323.6 |
| 1214870400000 | 319.02 |
| 1214956800000 | 317.42 |
| 1215043200000 | 313.19 |
| 1215129600000 | 317.8 |
| 1215388800000 | 316.21 |
| 1215475200000 | 310.08 |
| 1215561600000 | 316.63 |
| 1215648000000 | 314.58 |
| 1215734400000 | 318.61 |
| 1215993600000 | 315.99 |
| 1216080000000 | 309.45 |
| 1216166400000 | 310.31 |
| 1216252800000 | 315.41 |
| 1216339200000 | 313.56 |
| 1216598400000 | 324.56 |
| 1216684800000 | 323.52 |
| 1216771200000 | 328.78 |
| 1216857600000 | 329.68 |
| 1216944000000 | 320.33 |
| 1217203200000 | 317.55 |
| 1217289600000 | 311.32 |
| 1217376000000 | 315.13 |
| 1217462400000 | 315.63 |
| 1217548800000 | 312.47 |
| 1217808000000 | 309.8 |
| 1217894400000 | 302.28 |
| 1217980800000 | 306.63 |
| 1218067200000 | 306.31 |
| 1218153600000 | 301.68 |
| 1218412800000 | 303 |
| 1218499200000 | 301.28 |
| 1218585600000 | 295.35 |
| 1218672000000 | 296.74 |
| 1218758400000 | 293.79 |
| 1219017600000 | 293.93 |
| 1219104000000 | 286.97 |
| 1219190400000 | 291.6 |
| 1219276800000 | 288.52 |
| 1219363200000 | 288.77 |
| 1219622400000 | 294.8 |
| 1219708800000 | 291.91 |
| 1219795200000 | 294.45 |
| 1219881600000 | 295.03 |
| 1219968000000 | 298.32 |
| 1220227200000 | 293.75 |
| 1220313600000 | 292.85 |
| 1220400000000 | 288.07 |
| 1220486400000 | 283.24 |
| 1220572800000 | 272.95 |
| 1220832000000 | 286.55 |
| 1220918400000 | 280.03 |
| 1221004800000 | 274.2 |
| 1221091200000 | 265.23 |
| 1221177600000 | 273.23 |
| 1221436800000 | 268.47 |
| 1221523200000 | 259.23 |
| 1221609600000 | 255.78 |
| 1221696000000 | 254.58 |
| 1221782400000 | 272.15 |
| 1222041600000 | 283.59 |
| 1222128000000 | 274.95 |
| 1222214400000 | 276.13 |
| 1222300800000 | 273.89 |
| 1222387200000 | 269.93 |
| 1222646400000 | 260.52 |
| 1222732800000 | 250.26 |
| 1222819200000 | 256.19 |
| 1222905600000 | 252.19 |
| 1222992000000 | 247.44 |
| 1223251200000 | 226.12 |
| 1223337600000 | 229.75 |
| 1223424000000 | 208.03 |
| 1223510400000 | 213.55 |
| 1223596800000 | 189.68 |
| 1223856000000 | 207.4 |
| 1223942400000 | 218.63 |
| 1224028800000 | 211.76 |
| 1224115200000 | 196.47 |
| 1224201600000 | 195.83 |
| 1224460800000 | 206.14 |
| 1224547200000 | 207.25 |
| 1224633600000 | 196.43 |
| 1224720000000 | 186.88 |
| 1224806400000 | 171.43 |
| 1225065600000 | 162.92 |
| 1225152000000 | 172.16 |
| 1225238400000 | 180.95 |
| 1225324800000 | 193.56 |
| 1225411200000 | 191.76 |
| 1225670400000 | 203.27 |
| 1225756800000 | 205.76 |
| 1225843200000 | 210.77 |
| 1225929600000 | 197.67 |
| 1226016000000 | 197.3 |
| 1226275200000 | 202.09 |
| 1226361600000 | 188.99 |
| 1226448000000 | 185.89 |
| 1226534400000 | 175.87 |
| 1226620800000 | 180.65 |
| 1226880000000 | 177.31 |
| 1226966400000 | 170.55 |
| 1227052800000 | 169.03 |
| 1227139200000 | 158.4 |
| 1227225600000 | 161.9 |
| 1227484800000 | 164.85 |
| 1227571200000 | 172.14 |
| 1227657600000 | 173.75 |
| 1227744000000 | 177.16 |
| 1227830400000 | 182.82 |
| 1228089600000 | 180.25 |
| 1228176000000 | 172.38 |
| 1228262400000 | 172.67 |
| 1228348800000 | 172.29 |
| 1228435200000 | 170.92 |
| 1228694400000 | 183.1 |
| 1228780800000 | 181.3 |
| 1228867200000 | 187.1 |
| 1228953600000 | 187.99 |
| 1229040000000 | 179.88 |
| 1229299200000 | 186.01 |
| 1229385600000 | 186.52 |
| 1229472000000 | 191.65 |
| 1229558400000 | 193.64 |
| 1229644800000 | 190.44 |
| 1229904000000 | 186.69 |
| 1229990400000 | 184.47 |
| 1230076800000 | 186.08 |
| 1230163200000 | 186.08 |
| 1230249600000 | 185.62 |
| 1230508800000 | 189.9 |
| 1230595200000 | 189.34 |
| 1230681600000 | 192.61 |
| 1230854400000 | 196.58 |
| 1231113600000 | 200.26 |
| 1231200000000 | 201.51 |
| 1231286400000 | 201.13 |
| 1231372800000 | 195.06 |
| 1231459200000 | 194.85 |
| 1231718400000 | 189.16 |
| 1231804800000 | 184.15 |
| 1231891200000 | 184.28 |
| 1231977600000 | 176.94 |
| 1232064000000 | 180.2 |
| 1232323200000 | 181.53 |
| 1232409600000 | 175.54 |
| 1232496000000 | 171.73 |
| 1232582400000 | 173.9 |
| 1232668800000 | 169.27 |
| 1232928000000 | 170.44 |
| 1233014400000 | 173.21 |
| 1233100800000 | 176.52 |
| 1233187200000 | 178.37 |
| 1233273600000 | 176.89 |
| 1233532800000 | 172.7 |
| 1233619200000 | 173.71 |
| 1233705600000 | 173.33 |
| 1233792000000 | 173.13 |
| 1233878400000 | 178.84 |
| 1234137600000 | 181.68 |
| 1234224000000 | 179.84 |
| 1234310400000 | 176.22 |
| 1234396800000 | 175.13 |
| 1234483200000 | 179.34 |
| 1234742400000 | 175.98 |
| 1234828800000 | 170.7 |
| 1234915200000 | 169.45 |
| 1235001600000 | 171.4 |
| 1235088000000 | 167.79 |
| 1235347200000 | 170.05 |
| 1235433600000 | 168.18 |
| 1235520000000 | 169.06 |
| 1235606400000 | 169.82 |
| 1235692800000 | 167.53 |
| 1235952000000 | 161.18 |
| 1236038400000 | 161.42 |
| 1236124800000 | 161.84 |
| 1236211200000 | 161.14 |
| 1236297600000 | 158.58 |
| 1236556800000 | 155.88 |
| 1236643200000 | 160.16 |
| 1236729600000 | 163.6 |
| 1236816000000 | 163.17 |
| 1236902400000 | 170.33 |
| 1237161600000 | 172.41 |
| 1237248000000 | 174.22 |
| 1237334400000 | 174.5 |
| 1237420800000 | 180.92 |
| 1237507200000 | 178.87 |
| 1237766400000 | 187.06 |
| 1237852800000 | 190.4 |
| 1237939200000 | 189.48 |
| 1238025600000 | 193.07 |
| 1238112000000 | 192.81 |
| 1238371200000 | 185.8 |
| 1238457600000 | 187.77 |
| 1238544000000 | 186.93 |
| 1238630400000 | 198.59 |
| 1238716800000 | 199.35 |
| 1238976000000 | 202.23 |
| 1239062400000 | 200.1 |
| 1239148800000 | 195.21 |
| 1239235200000 | 199.92 |
| 1239321600000 | 199.92 |
| 1239580800000 | 202.2 |
| 1239667200000 | 207.27 |
| 1239753600000 | 206.55 |
| 1239840000000 | 206.89 |
| 1239926400000 | 207.48 |
| 1240185600000 | 205.3 |
| 1240272000000 | 201.69 |
| 1240358400000 | 199.94 |
| 1240444800000 | 204.42 |
| 1240531200000 | 205.31 |
| 1240790400000 | 202.44 |
| 1240876800000 | 198.35 |
| 1240963200000 | 203.86 |
| 1241049600000 | 211.44 |
| 1241136000000 | 209.75 |
| 1241395200000 | 219.7 |
| 1241481600000 | 221.42 |
| 1241568000000 | 223.71 |
| 1241654400000 | 229.19 |
| 1241740800000 | 229.35 |
| 1242000000000 | 227.4 |
| 1242086400000 | 226.51 |
| 1242172800000 | 225.28 |
| 1242259200000 | 218.05 |
| 1242345600000 | 220.72 |
| 1242604800000 | 221.64 |
| 1242691200000 | 229.48 |
| 1242777600000 | 230.66 |
| 1242864000000 | 227.32 |
| 1242950400000 | 228.72 |
| 1243209600000 | 229.17 |
| 1243296000000 | 230.11 |
| 1243382400000 | 235.01 |
| 1243468800000 | 232.51 |
| 1243555200000 | 239.22 |
| 1243814400000 | 246.76 |
| 1243900800000 | 249.04 |
| 1243987200000 | 250.87 |
| 1244073600000 | 245.84 |
| 1244160000000 | 248.49 |
| 1244419200000 | 242.7 |
| 1244505600000 | 243.46 |
| 1244592000000 | 250.53 |
| 1244678400000 | 252.29 |
| 1244764800000 | 251.98 |
| 1245024000000 | 246.02 |
| 1245110400000 | 242.13 |
| 1245196800000 | 236.95 |
| 1245283200000 | 238.13 |
| 1245369600000 | 240.34 |
| 1245628800000 | 239.29 |
| 1245715200000 | 232.22 |
| 1245801600000 | 237.17 |
| 1245888000000 | 239.32 |
| 1245974400000 | 245.5 |
| 1246233600000 | 244.35 |
| 1246320000000 | 246.64 |
| 1246406400000 | 244.18 |
| 1246492800000 | 240.28 |
| 1246579200000 | 238.92 |
| 1246838400000 | 235.12 |
| 1246924800000 | 235.82 |
| 1247011200000 | 232.82 |
| 1247097600000 | 233.27 |
| 1247184000000 | 233 |
| 1247443200000 | 228.95 |
| 1247529600000 | 237.98 |
| 1247616000000 | 245.25 |
| 1247702400000 | 247.35 |
| 1247788800000 | 249.97 |
| 1248048000000 | 256.93 |
| 1248134400000 | 257.68 |
| 1248220800000 | 256.22 |
| 1248307200000 | 258.81 |
| 1248393600000 | 259.22 |
| 1248652800000 | 263.95 |
| 1248739200000 | 269.37 |
| 1248825600000 | 264.42 |
| 1248912000000 | 268.69 |
| 1248998400000 | 273.17 |
| 1249257600000 | 277.78 |
| 1249344000000 | 278.14 |
| 1249430400000 | 274.57 |
| 1249516800000 | 278.76 |
| 1249603200000 | 274.56 |
| 1249862400000 | 276.16 |
| 1249948800000 | 276.86 |
| 1250035200000 | 274.94 |
| 1250121600000 | 282.13 |
| 1250208000000 | 281.43 |
| 1250467200000 | 272.35 |
| 1250553600000 | 272.79 |
| 1250640000000 | 270.75 |
| 1250726400000 | 274.83 |
| 1250812800000 | 273.05 |
| 1251072000000 | 280.94 |
| 1251158400000 | 279.38 |
| 1251244800000 | 278.99 |
| 1251331200000 | 278.85 |
| 1251417600000 | 282.9 |
| 1251676800000 | 279.69 |
| 1251763200000 | 280.66 |
| 1251849600000 | 275.28 |
| 1251936000000 | 277.16 |
| 1252022400000 | 281 |
| 1252281600000 | 284.94 |
| 1252368000000 | 291.3 |
| 1252454400000 | 290.74 |
| 1252540800000 | 292.77 |
| 1252627200000 | 295.57 |
| 1252886400000 | 290.87 |
| 1252972800000 | 290.09 |
| 1253059200000 | 299.18 |
| 1253145600000 | 303.68 |
| 1253232000000 | 299.93 |
| 1253491200000 | 297.77 |
| 1253577600000 | 302.08 |
| 1253664000000 | 304.5 |
| 1253750400000 | 301.12 |
| 1253836800000 | 301.59 |
| 1254096000000 | 298.23 |
| 1254182400000 | 303.32 |
| 1254268800000 | 305.92 |
| 1254355200000 | 303.22 |
| 1254441600000 | 294.98 |
| 1254700800000 | 294.95 |
| 1254787200000 | 301.03 |
| 1254873600000 | 305.75 |
| 1254960000000 | 313.39 |
| 1255046400000 | 312.5 |
| 1255305600000 | 311.94 |
| 1255392000000 | 313.27 |
| 1255478400000 | 319.47 |
| 1255564800000 | 321.87 |
| 1255651200000 | 319.96 |
| 1255910400000 | 321.29 |
| 1255996800000 | 323.77 |
| 1256083200000 | 323.84 |
| 1256169600000 | 321.62 |
| 1256256000000 | 325.39 |
| 1256515200000 | 323.63 |
| 1256601600000 | 318.23 |
| 1256688000000 | 310.42 |
| 1256774400000 | 307.06 |
| 1256860800000 | 309.92 |
| 1257120000000 | 305.83 |
| 1257206400000 | 302.02 |
| 1257292800000 | 305.75 |
| 1257379200000 | 304.89 |
| 1257465600000 | 311.02 |
| 1257724800000 | 318.05 |
| 1257811200000 | 320.52 |
| 1257897600000 | 321.81 |
| 1257984000000 | 320.35 |
| 1258070400000 | 320.03 |
| 1258329600000 | 324.06 |
| 1258416000000 | 319.82 |
| 1258502400000 | 321 |
| 1258588800000 | 318.04 |
| 1258675200000 | 315.23 |
| 1258934400000 | 319.72 |
| 1259020800000 | 315.94 |
| 1259107200000 | 320.65 |
| 1259193600000 | 315.51 |
| 1259280000000 | 306.3 |
| 1259539200000 | 315.04 |
| 1259625600000 | 319.23 |
| 1259712000000 | 323.08 |
| 1259798400000 | 324.5 |
| 1259884800000 | 319.19 |
| 1260144000000 | 317.27 |
| 1260230400000 | 315.78 |
| 1260316800000 | 313.28 |
| 1260403200000 | 313.49 |
| 1260489600000 | 313.91 |
| 1260748800000 | 315.65 |
| 1260835200000 | 314.68 |
| 1260921600000 | 312.31 |
| 1261008000000 | 307.84 |
| 1261094400000 | 307 |
| 1261353600000 | 304.48 |
| 1261440000000 | 306.84 |
| 1261526400000 | 310.58 |
| 1261612800000 | 313.57 |
| 1261699200000 | 313.57 |
| 1261958400000 | 315.06 |
| 1262044800000 | 319.48 |
| 1262131200000 | 318.66 |
| 1262217600000 | 322.97 |
| 1262563200000 | 326.27 |
| 1262649600000 | 330.28 |
| 1262736000000 | 330.78 |
| 1262822400000 | 329.91 |
| 1262908800000 | 330.99 |
| 1263168000000 | 335.31 |
| 1263254400000 | 332.61 |
| 1263340800000 | 328.39 |
| 1263427200000 | 331.99 |
| 1263513600000 | 330.58 |
| 1263772800000 | 331.34 |
| 1263859200000 | 329.51 |
| 1263945600000 | 325.4 |
| 1264032000000 | 320.54 |
| 1264118400000 | 316.29 |
| 1264377600000 | 314.24 |
| 1264464000000 | 309.95 |
| 1264550400000 | 305.28 |
| 1264636800000 | 308.01 |
| 1264723200000 | 301.3 |
| 1264982400000 | 299.37 |
| 1265068800000 | 301.73 |
| 1265155200000 | 304.76 |
| 1265241600000 | 299.87 |
| 1265328000000 | 291.61 |
| 1265587200000 | 293.19 |
| 1265673600000 | 294.58 |
| 1265760000000 | 294.43 |
| 1265846400000 | 299.68 |
| 1265932800000 | 300.25 |
| 1266192000000 | 301.52 |
| 1266278400000 | 305.4 |
| 1266364800000 | 311.21 |
| 1266451200000 | 310.25 |
| 1266537600000 | 305.7 |
| 1266796800000 | 311.95 |
| 1266883200000 | 313.44 |
| 1266969600000 | 309.84 |
| 1267056000000 | 305.38 |
| 1267142400000 | 311.52 |
| 1267401600000 | 316.37 |
| 1267488000000 | 318.05 |
| 1267574400000 | 319.83 |
| 1267660800000 | 318.87 |
| 1267747200000 | 322.05 |
| 1268006400000 | 326.51 |
| 1268092800000 | 328.2 |
| 1268179200000 | 330.52 |
| 1268265600000 | 329.99 |
| 1268352000000 | 330.75 |
| 1268611200000 | 328.14 |
| 1268697600000 | 328.96 |
| 1268784000000 | 335.01 |
| 1268870400000 | 334.18 |
| 1268956800000 | 333.69 |
| 1269216000000 | 329.87 |
| 1269302400000 | 332.79 |
| 1269388800000 | 331.59 |
| 1269475200000 | 331.92 |
| 1269561600000 | 332.79 |
| 1269820800000 | 335.92 |
| 1269907200000 | 336.82 |
| 1269993600000 | 333.21 |
| 1270080000000 | 337.19 |
| 1270166400000 | 337.19 |
| 1270425600000 | 337.72 |
| 1270512000000 | 340.41 |
| 1270598400000 | 343.28 |
| 1270684800000 | 341.49 |
| 1270771200000 | 344.16 |
| 1271030400000 | 344.25 |
| 1271116800000 | 342.24 |
| 1271203200000 | 347.8 |
| 1271289600000 | 347.95 |
| 1271376000000 | 344.96 |
| 1271635200000 | 338.61 |
| 1271721600000 | 342.29 |
| 1271808000000 | 342.75 |
| 1271894400000 | 339.69 |
| 1271980800000 | 336.99 |
| 1272240000000 | 340.06 |
| 1272326400000 | 338.15 |
| 1272412800000 | 333.59 |
| 1272499200000 | 333.22 |
| 1272585600000 | 335.66 |
| 1272844800000 | 332.66 |
| 1272931200000 | 327.2 |
| 1273017600000 | 320.79 |
| 1273104000000 | 312.88 |
| 1273190400000 | 305.03 |
| 1273449600000 | 315.94 |
| 1273536000000 | 312.36 |
| 1273622400000 | 313.16 |
| 1273708800000 | 317.82 |
| 1273795200000 | 313.2 |
| 1274054400000 | 303.91 |
| 1274140800000 | 304.37 |
| 1274227200000 | 292.36 |
| 1274313600000 | 284.45 |
| 1274400000000 | 284.91 |
| 1274659200000 | 290.57 |
| 1274745600000 | 278.24 |
| 1274832000000 | 284.26 |
| 1274918400000 | 291.39 |
| 1275004800000 | 296.05 |
| 1275264000000 | 294.14 |
| 1275350400000 | 291.89 |
| 1275436800000 | 289.37 |
| 1275523200000 | 297.64 |
| 1275609600000 | 294.05 |
| 1275868800000 | 285.29 |
| 1275955200000 | 287.97 |
| 1276041600000 | 291.59 |
| 1276128000000 | 296.14 |
| 1276214400000 | 300.95 |
| 1276473600000 | 305.27 |
| 1276560000000 | 304.27 |
| 1276646400000 | 307.07 |
| 1276732800000 | 306.16 |
| 1276819200000 | 309.01 |
| 1277078400000 | 317.14 |
| 1277164800000 | 314.07 |
| 1277251200000 | 309.91 |
| 1277337600000 | 308.12 |
| 1277424000000 | 305.52 |
| 1277683200000 | 306.65 |
| 1277769600000 | 298.47 |
| 1277856000000 | 295.87 |
| 1277942400000 | 291.75 |
| 1278028800000 | 293.55 |
| 1278288000000 | 291.24 |
| 1278374400000 | 297.83 |
| 1278460800000 | 297.54 |
| 1278547200000 | 305.63 |
| 1278633600000 | 309.02 |
| 1278892800000 | 309.26 |
| 1278979200000 | 309.07 |
| 1279065600000 | 314.29 |
| 1279152000000 | 311.33 |
| 1279238400000 | 309.89 |
| 1279497600000 | 306.07 |
| 1279584000000 | 310.16 |
| 1279670400000 | 311.49 |
| 1279756800000 | 312.92 |
| 1279843200000 | 317.68 |
| 1280102400000 | 319.79 |
| 1280188800000 | 321.43 |
| 1280275200000 | 321.38 |
| 1280361600000 | 323.76 |
| 1280448000000 | 323.38 |
| 1280707200000 | 329.97 |
| 1280793600000 | 330.7 |
| 1280880000000 | 329.97 |
| 1280966400000 | 330.17 |
| 1281052800000 | 331.25 |
| 1281312000000 | 333.12 |
| 1281398400000 | 328.2 |
| 1281484800000 | 322.3 |
| 1281571200000 | 319.27 |
| 1281657600000 | 321.68 |
| 1281916800000 | 320.46 |
| 1282003200000 | 323.5 |
| 1282089600000 | 322.79 |
| 1282176000000 | 322.94 |
| 1282262400000 | 319.31 |
| 1282521600000 | 320.12 |
| 1282608000000 | 316.22 |
| 1282694400000 | 312.57 |
| 1282780800000 | 316.4 |
| 1282867200000 | 318.36 |
| 1283126400000 | 322.19 |
| 1283212800000 | 319.21 |
| 1283299200000 | 327.42 |
| 1283385600000 | 330.45 |
| 1283472000000 | 331.62 |
| 1283731200000 | 336.55 |
| 1283817600000 | 336.56 |
| 1283904000000 | 334.45 |
| 1283990400000 | 338.62 |
| 1284076800000 | 338.81 |
| 1284336000000 | 345.81 |
| 1284422400000 | 346.68 |
| 1284508800000 | 349.31 |
| 1284595200000 | 346.31 |
| 1284681600000 | 348.77 |
| 1284940800000 | 351.67 |
| 1285027200000 | 351.59 |
| 1285113600000 | 355.36 |
| 1285200000000 | 354.87 |
| 1285286400000 | 355.81 |
| 1285545600000 | 361.37 |
| 1285632000000 | 360.32 |
| 1285718400000 | 361.08 |
| 1285804800000 | 358.75 |
| 1285891200000 | 359.68 |
| 1286150400000 | 363.23 |
| 1286236800000 | 362.28 |
| 1286323200000 | 368.73 |
| 1286409600000 | 370.36 |
| 1286496000000 | 370.51 |
| 1286755200000 | 371.99 |
| 1286841600000 | 367.61 |
| 1286928000000 | 370.36 |
| 1287014400000 | 375.42 |
| 1287100800000 | 373.07 |
| 1287360000000 | 370.39 |
| 1287446400000 | 368.6 |
| 1287532800000 | 368.98 |
| 1287619200000 | 367.91 |
| 1287705600000 | 368.36 |
| 1287964800000 | 373.97 |
| 1288051200000 | 370.59 |
| 1288137600000 | 363.6 |
| 1288224000000 | 366.9 |
| 1288310400000 | 366.62 |
| 1288569600000 | 373.64 |
| 1288656000000 | 376.56 |
| 1288742400000 | 379.32 |
| 1288828800000 | 386.16 |
| 1288915200000 | 388.44 |
| 1289174400000 | 390.02 |
| 1289260800000 | 387.3 |
| 1289347200000 | 381.97 |
| 1289433600000 | 382.25 |
| 1289520000000 | 377.83 |
| 1289779200000 | 376.5 |
| 1289865600000 | 373.85 |
| 1289952000000 | 370.16 |
| 1290038400000 | 373.52 |
| 1290124800000 | 371.06 |
| 1290384000000 | 370.62 |
| 1290470400000 | 362.46 |
| 1290556800000 | 364.18 |
| 1290643200000 | 364.82 |
| 1290729600000 | 360.49 |
| 1290988800000 | 362.05 |
| 1291075200000 | 359.72 |
| 1291161600000 | 363.6 |
| 1291248000000 | 370.65 |
| 1291334400000 | 372.51 |
| 1291593600000 | 372.29 |
| 1291680000000 | 374.91 |
| 1291766400000 | 369.26 |
| 1291852800000 | 372.86 |
| 1291939200000 | 373.27 |
| 1292198400000 | 376.58 |
| 1292284800000 | 377.81 |
| 1292371200000 | 373.22 |
| 1292457600000 | 370.71 |
| 1292544000000 | 370.41 |
| 1292803200000 | 369.42 |
| 1292889600000 | 373.8 |
| 1292976000000 | 376.43 |
| 1293062400000 | 377.38 |
| 1293148800000 | 376.76 |
| 1293408000000 | 376.9 |
| 1293494400000 | 377.75 |
| 1293580800000 | 380.46 |
| 1293667200000 | 381.59 |
| 1293753600000 | 381.74 |
| 1294012800000 | 384.58 |
| 1294099200000 | 384 |
| 1294185600000 | 381.38 |
| 1294272000000 | 381.77 |
| 1294358400000 | 380.44 |
| 1294617600000 | 377.53 |
| 1294704000000 | 378.34 |
| 1294790400000 | 380.65 |
| 1294876800000 | 384.69 |
| 1294963200000 | 384.18 |
| 1295222400000 | 383.65 |
| 1295308800000 | 385.61 |
| 1295395200000 | 388.51 |
| 1295481600000 | 380.43 |
| 1295568000000 | 380.3 |
| 1295827200000 | 382.33 |
| 1295913600000 | 382.97 |
| 1296000000000 | 384.57 |
| 1296086400000 | 384.26 |
| 1296172800000 | 382.2 |
| 1296432000000 | 379.8 |
| 1296518400000 | 382.92 |
| 1296604800000 | 386.07 |
| 1296691200000 | 387.37 |
| 1296777600000 | 389.75 |
| 1297036800000 | 387.78 |
| 1297123200000 | 387.59 |
| 1297209600000 | 384.49 |
| 1297296000000 | 379.28 |
| 1297382400000 | 377.32 |
| 1297641600000 | 381.54 |
| 1297728000000 | 379.57 |
| 1297814400000 | 380.75 |
| 1297900800000 | 382.7 |
| 1297987200000 | 384.95 |
| 1298246400000 | 383.01 |
| 1298332800000 | 376.38 |
| 1298419200000 | 374.75 |
| 1298505600000 | 372.84 |
| 1298592000000 | 378.56 |
| 1298851200000 | 380.44 |
| 1298937600000 | 382.92 |
| 1299024000000 | 379.9 |
| 1299110400000 | 379.57 |
| 1299196800000 | 383.97 |
| 1299456000000 | 381.4 |
| 1299542400000 | 383.22 |
| 1299628800000 | 382.12 |
| 1299715200000 | 376.38 |
| 1299801600000 | 373.77 |
| 1300060800000 | 372.88 |
| 1300147200000 | 360.55 |
| 1300233600000 | 361.14 |
| 1300320000000 | 357.4 |
| 1300406400000 | 361.87 |
| 1300665600000 | 367.79 |
| 1300752000000 | 370.42 |
| 1300838400000 | 371.32 |
| 1300924800000 | 375.26 |
| 1301011200000 | 379.77 |
| 1301270400000 | 379.21 |
| 1301356800000 | 379.64 |
| 1301443200000 | 386.45 |
| 1301529600000 | 388.21 |
| 1301616000000 | 390.69 |
| 1301875200000 | 394.13 |
| 1301961600000 | 394.79 |
| 1302048000000 | 398.82 |
| 1302134400000 | 398.89 |
| 1302220800000 | 402.69 |
| 1302480000000 | 403.48 |
| 1302566400000 | 397.72 |
| 1302652800000 | 401.29 |
| 1302739200000 | 400.36 |
| 1302825600000 | 399.53 |
| 1303084800000 | 397.78 |
| 1303171200000 | 394.11 |
| 1303257600000 | 402.16 |
| 1303344000000 | 407.2 |
| 1303430400000 | 407.28 |
| 1303689600000 | 406.35 |
| 1303776000000 | 406.67 |
| 1303862400000 | 405.92 |
| 1303948800000 | 409 |
| 1304035200000 | 407.93 |
| 1304294400000 | 409.22 |
| 1304380800000 | 404.88 |
| 1304467200000 | 398.6 |
| 1304553600000 | 396.33 |
| 1304640000000 | 397.99 |
| 1304899200000 | 399.14 |
| 1304985600000 | 400.06 |
| 1305072000000 | 401.6 |
| 1305158400000 | 393.56 |
| 1305244800000 | 395.83 |
| 1305504000000 | 391.87 |
| 1305590400000 | 391.5 |
| 1305676800000 | 393.82 |
| 1305763200000 | 398.32 |
| 1305849600000 | 397.49 |
| 1306108800000 | 387.8 |
| 1306195200000 | 389 |
| 1306281600000 | 386.16 |
| 1306368000000 | 390.73 |
| 1306454400000 | 395.06 |
| 1306713600000 | 394.53 |
| 1306800000000 | 398.49 |
| 1306886400000 | 399.62 |
| 1306972800000 | 392.93 |
| 1307059200000 | 391.2 |
| 1307318400000 | 390.67 |
| 1307404800000 | 390.7 |
| 1307491200000 | 386.42 |
| 1307577600000 | 386.79 |
| 1307664000000 | 383.97 |
| 1307923200000 | 383.65 |
| 1308009600000 | 387.55 |
| 1308096000000 | 386.02 |
| 1308182400000 | 377.57 |
| 1308268800000 | 378.15 |
| 1308528000000 | 374.77 |
| 1308614400000 | 380 |
| 1308700800000 | 381.42 |
| 1308787200000 | 376.45 |
| 1308873600000 | 380.81 |
| 1309132800000 | 376.68 |
| 1309219200000 | 378.8 |
| 1309305600000 | 385.1 |
| 1309392000000 | 392.71 |
| 1309478400000 | 392.92 |
| 1309737600000 | 395.75 |
| 1309824000000 | 394.09 |
| 1309910400000 | 393.13 |
| 1309996800000 | 394.45 |
| 1310083200000 | 396.73 |
| 1310342400000 | 388.28 |
| 1310428800000 | 380.47 |
| 1310515200000 | 385.58 |
| 1310601600000 | 383.87 |
| 1310688000000 | 380.93 |
| 1310947200000 | 379.08 |
| 1311033600000 | 382.19 |
| 1311120000000 | 388.13 |
| 1311206400000 | 390.65 |
| 1311292800000 | 396.42 |
| 1311552000000 | 392.15 |
| 1311638400000 | 397.18 |
| 1311724800000 | 396.97 |
| 1311811200000 | 394.55 |
| 1311897600000 | 391.28 |
| 1312156800000 | 395.79 |
| 1312243200000 | 388.92 |
| 1312329600000 | 379.14 |
| 1312416000000 | 373.01 |
| 1312502400000 | 356.61 |
| 1312761600000 | 344.83 |
| 1312848000000 | 339.57 |
| 1312934400000 | 346.56 |
| 1313020800000 | 346.23 |
| 1313107200000 | 349.16 |
| 1313366400000 | 359.34 |
| 1313452800000 | 357.53 |
| 1313539200000 | 361.98 |
| 1313625600000 | 356.03 |
| 1313712000000 | 346.55 |
| 1313971200000 | 346.53 |
| 1314057600000 | 354.67 |
| 1314144000000 | 352.68 |
| 1314230400000 | 355.67 |
| 1314316800000 | 355.23 |
| 1314576000000 | 361.3 |
| 1314662400000 | 363.32 |
| 1314748800000 | 369.6 |
| 1314835200000 | 370.74 |
| 1314921600000 | 363.72 |
| 1315180800000 | 354.2 |
| 1315267200000 | 350.5 |
| 1315353600000 | 359.29 |
| 1315440000000 | 360.41 |
| 1315526400000 | 356.08 |
| 1315785600000 | 341.18 |
| 1315872000000 | 341.74 |
| 1315958400000 | 335.86 |
| 1316044800000 | 341.25 |
| 1316131200000 | 347 |
| 1316390400000 | 337.16 |
| 1316476800000 | 338.42 |
| 1316563200000 | 337.32 |
| 1316649600000 | 320.3 |
| 1316736000000 | 316.87 |
| 1316995200000 | 311.31 |
| 1317081600000 | 325.73 |
| 1317168000000 | 323.77 |
| 1317254400000 | 321.87 |
| 1317340800000 | 316.47 |
| 1317600000000 | 304.91 |
| 1317686400000 | 296.51 |
| 1317772800000 | 301.19 |
| 1317859200000 | 313.95 |
| 1317945600000 | 324.78 |
| 1318204800000 | 330.04 |
| 1318291200000 | 333.1 |
| 1318377600000 | 338.89 |
| 1318464000000 | 340.78 |
| 1318550400000 | 342.52 |
| 1318809600000 | 347.21 |
| 1318896000000 | 337.12 |
| 1318982400000 | 341.45 |
| 1319068800000 | 334.92 |
| 1319155200000 | 337.61 |
| 1319414400000 | 348.19 |
| 1319500800000 | 347.77 |
| 1319587200000 | 346.25 |
| 1319673600000 | 361.05 |
| 1319760000000 | 366.24 |
| 1320019200000 | 359.17 |
| 1320105600000 | 347.72 |
| 1320192000000 | 348.81 |
| 1320278400000 | 345.14 |
| 1320364800000 | 353.07 |
| 1320624000000 | 352.89 |
| 1320710400000 | 353.45 |
| 1320796800000 | 353.63 |
| 1320883200000 | 343.19 |
| 1320969600000 | 349.19 |
| 1321228800000 | 349.23 |
| 1321315200000 | 346.91 |
| 1321401600000 | 343.22 |
| 1321488000000 | 341.14 |
| 1321574400000 | 335.35 |
| 1321833600000 | 328.57 |
| 1321920000000 | 328.59 |
| 1322006400000 | 320.26 |
| 1322092800000 | 320.61 |
| 1322179200000 | 316.88 |
| 1322438400000 | 325.7 |
| 1322524800000 | 329.4 |
| 1322611200000 | 334.46 |
| 1322697600000 | 343.27 |
| 1322784000000 | 346.22 |
| 1323043200000 | 348.2 |
| 1323129600000 | 342.99 |
| 1323216000000 | 347.3 |
| 1323302400000 | 344.46 |
| 1323388800000 | 338.1 |
| 1323648000000 | 338.91 |
| 1323734400000 | 335.69 |
| 1323820800000 | 331.7 |
| 1323907200000 | 327.94 |
| 1323993600000 | 331.81 |
| 1324252800000 | 325.23 |
| 1324339200000 | 326.83 |
| 1324425600000 | 333.04 |
| 1324512000000 | 332.74 |
| 1324598400000 | 336.08 |
| 1324857600000 | 336.08 |
| 1324944000000 | 336.11 |
| 1325030400000 | 333.07 |
| 1325116800000 | 332.61 |
| 1325203200000 | 334.15 |
| 1325462400000 | 334.15 |
| 1325548800000 | 340.44 |
| 1325635200000 | 343.66 |
| 1325721600000 | 341.06 |
| 1325808000000 | 337.64 |
| 1326067200000 | 338.27 |
| 1326153600000 | 343.01 |
| 1326240000000 | 344.21 |
| 1326326400000 | 344.38 |
| 1326412800000 | 345.61 |
| 1326672000000 | 343.07 |
| 1326758400000 | 350.5 |
| 1326844800000 | 350.6 |
| 1326931200000 | 353.76 |
| 1327017600000 | 356.11 |
| 1327276800000 | 357.23 |
| 1327363200000 | 355.7 |
| 1327449600000 | 358.98 |
| 1327536000000 | 364.52 |
| 1327622400000 | 364.45 |
| 1327881600000 | 360.09 |
| 1327968000000 | 363.18 |
| 1328054400000 | 363.42 |
| 1328140800000 | 365.98 |
| 1328227200000 | 366.37 |
| 1328486400000 | 366.81 |
| 1328572800000 | 368.06 |
| 1328659200000 | 370.95 |
| 1328745600000 | 370.89 |
| 1328832000000 | 365.88 |
| 1329091200000 | 369.15 |
| 1329177600000 | 367.64 |
| 1329264000000 | 372.96 |
| 1329350400000 | 368.12 |
| 1329436800000 | 370.32 |
| 1329696000000 | 374.75 |
| 1329782400000 | 375.43 |
| 1329868800000 | 373.69 |
| 1329955200000 | 373.14 |
| 1330041600000 | 374.71 |
| 1330300800000 | 372.23 |
| 1330387200000 | 375 |
| 1330473600000 | 378.99 |
| 1330560000000 | 375.33 |
| 1330646400000 | 376.17 |
| 1330905600000 | 373.81 |
| 1330992000000 | 366.12 |
| 1331078400000 | 362.72 |
| 1331164800000 | 368.24 |
| 1331251200000 | 370.73 |
| 1331510400000 | 368.7 |
| 1331596800000 | 373.59 |
| 1331683200000 | 373.82 |
| 1331769600000 | 375.41 |
| 1331856000000 | 375.75 |
| 1332115200000 | 374.79 |
| 1332201600000 | 371.66 |
| 1332288000000 | 369.31 |
| 1332374400000 | 368.3 |
| 1332460800000 | 368.54 |
| 1332720000000 | 370.56 |
| 1332806400000 | 374.26 |
| 1332892800000 | 373.33 |
| 1332979200000 | 371.53 |
| 1333065600000 | 371.22 |
| 1333324800000 | 371.93 |
| 1333411200000 | 373.22 |
| 1333497600000 | 370.36 |
| 1333584000000 | 370.56 |
| 1333670400000 | 370.56 |
| 1333929600000 | 370.1 |
| 1334016000000 | 367.74 |
| 1334102400000 | 365.55 |
| 1334188800000 | 370.64 |
| 1334275200000 | 373.25 |
| 1334534400000 | 372.55 |
| 1334620800000 | 372.5 |
| 1334707200000 | 376.18 |
| 1334793600000 | 376.51 |
| 1334880000000 | 377.26 |
| 1335139200000 | 372.89 |
| 1335225600000 | 374.78 |
| 1335312000000 | 375.68 |
| 1335398400000 | 378.04 |
| 1335484800000 | 378.07 |
| 1335744000000 | 381.36 |
| 1335830400000 | 382.09 |
| 1335916800000 | 383.01 |
| 1336003200000 | 382.32 |
| 1336089600000 | 379.16 |
| 1336348800000 | 371.92 |
| 1336435200000 | 371.11 |
| 1336521600000 | 367.43 |
| 1336608000000 | 369.44 |
| 1336694400000 | 365.59 |
| 1336953600000 | 363.99 |
| 1337040000000 | 364.19 |
| 1337126400000 | 356.1 |
| 1337212800000 | 354.3 |
| 1337299200000 | 346.29 |
| 1337558400000 | 348.39 |
| 1337644800000 | 352.03 |
| 1337731200000 | 344.89 |
| 1337817600000 | 344.94 |
| 1337904000000 | 343.78 |
| 1338163200000 | 346.85 |
| 1338249600000 | 351.06 |
| 1338336000000 | 345.41 |
| 1338422400000 | 343.33 |
| 1338508800000 | 341.31 |
| 1338768000000 | 337.17 |
| 1338854400000 | 339.77 |
| 1338940800000 | 346.83 |
| 1339027200000 | 351.61 |
| 1339113600000 | 347.23 |
| 1339372800000 | 351.45 |
| 1339459200000 | 351.44 |
| 1339545600000 | 352.58 |
| 1339632000000 | 350.61 |
| 1339718400000 | 354.92 |
| 1339977600000 | 359.45 |
| 1340064000000 | 361.63 |
| 1340150400000 | 362.28 |
| 1340236800000 | 357.8 |
| 1340323200000 | 354.19 |
| 1340582400000 | 352.42 |
| 1340668800000 | 353.39 |
| 1340755200000 | 358.32 |
| 1340841600000 | 356.97 |
| 1340928000000 | 365.77 |
| 1341187200000 | 367.6 |
| 1341273600000 | 370.34 |
| 1341360000000 | 373.61 |
| 1341446400000 | 374.88 |
| 1341532800000 | 373.3 |
| 1341792000000 | 368.72 |
| 1341878400000 | 370.02 |
| 1341964800000 | 372.73 |
| 1342051200000 | 367.23 |
| 1342137600000 | 371.1 |
| 1342396800000 | 372.35 |
| 1342483200000 | 376.43 |
| 1342569600000 | 377.89 |
| 1342656000000 | 384.85 |
| 1342742400000 | 383.13 |
| 1343001600000 | 376.43 |
| 1343088000000 | 376.33 |
| 1343174400000 | 375.67 |
| 1343260800000 | 380.1 |
| 1343347200000 | 385.67 |
| 1343606400000 | 390.8 |
| 1343692800000 | 393.55 |
| 1343779200000 | 393.53 |
| 1343865600000 | 391.58 |
| 1343952000000 | 392.13 |
| 1344211200000 | 397.76 |
| 1344297600000 | 398.73 |
| 1344384000000 | 398.88 |
| 1344470400000 | 399.3 |
| 1344556800000 | 395.87 |
| 1344816000000 | 395.34 |
| 1344902400000 | 396.4 |
| 1344988800000 | 395 |
| 1345075200000 | 397.01 |
| 1345161600000 | 397.65 |
| 1345420800000 | 398.77 |
| 1345507200000 | 401.27 |
| 1345593600000 | 398.86 |
| 1345680000000 | 401.46 |
| 1345766400000 | 396.98 |
| 1346025600000 | 396.23 |
| 1346112000000 | 396.93 |
| 1346198400000 | 396.7 |
| 1346284800000 | 392.8 |
| 1346371200000 | 394.95 |
| 1346630400000 | 394.65 |
| 1346716800000 | 393.16 |
| 1346803200000 | 390.66 |
| 1346889600000 | 393.75 |
| 1346976000000 | 398.72 |
| 1347235200000 | 398.16 |
| 1347321600000 | 401.02 |
| 1347408000000 | 404.7 |
| 1347494400000 | 403.52 |
| 1347580800000 | 411.45 |
| 1347840000000 | 410.58 |
| 1347926400000 | 408.98 |
| 1348012800000 | 411.23 |
| 1348099200000 | 407.38 |
| 1348185600000 | 410.2 |
| 1348444800000 | 408.76 |
| 1348531200000 | 408.86 |
| 1348617600000 | 405.49 |
| 1348704000000 | 409.9 |
| 1348790400000 | 409.79 |
| 1349049600000 | 409.56 |
| 1349136000000 | 410.58 |
| 1349222400000 | 409.49 |
| 1349308800000 | 410.8 |
| 1349395200000 | 413.77 |
| 1349654400000 | 411.1 |
| 1349740800000 | 411.94 |
| 1349827200000 | 411.51 |
| 1349913600000 | 411.42 |
| 1350000000000 | 411.16 |
| 1350259200000 | 411.42 |
| 1350345600000 | 413.09 |
| 1350432000000 | 417.46 |
| 1350518400000 | 418.82 |
| 1350604800000 | 417.38 |
| 1350864000000 | 416.28 |
| 1350950400000 | 415.49 |
| 1351036800000 | 417.85 |
| 1351123200000 | 419.88 |
| 1351209600000 | 417.24 |
| 1351468800000 | 414.42 |
| 1351555200000 | 416.36 |
| 1351641600000 | 418.55 |
| 1351728000000 | 417.53 |
| 1351814400000 | 417.78 |
| 1352073600000 | 418.53 |
| 1352160000000 | 420.38 |
| 1352246400000 | 422.71 |
| 1352332800000 | 419.01 |
| 1352419200000 | 418.26 |
| 1352678400000 | 419.61 |
| 1352764800000 | 415.55 |
| 1352851200000 | 415.4 |
| 1352937600000 | 410.93 |
| 1353024000000 | 409.59 |
| 1353283200000 | 414.44 |
| 1353369600000 | 414.46 |
| 1353456000000 | 413.74 |
| 1353542400000 | 418.88 |
| 1353628800000 | 421.85 |
| 1353888000000 | 422.11 |
| 1353974400000 | 424.07 |
| 1354060800000 | 424.01 |
| 1354147200000 | 427.09 |
| 1354233600000 | 428.57 |
| 1354492800000 | 430.35 |
| 1354579200000 | 430.08 |
| 1354665600000 | 431.57 |
| 1354752000000 | 432.38 |
| 1354838400000 | 435.14 |
| 1355097600000 | 435.95 |
| 1355184000000 | 437.14 |
| 1355270400000 | 438.51 |
| 1355356800000 | 438.18 |
| 1355443200000 | 438.82 |
| 1355702400000 | 436.99 |
| 1355788800000 | 437.1 |
| 1355875200000 | 437.43 |
| 1355961600000 | 439.11 |
| 1356048000000 | 437.26 |
| 1356307200000 | 437.36 |
| 1356393600000 | 437.36 |
| 1356480000000 | 437.09 |
| 1356566400000 | 437.33 |
| 1356652800000 | 438.91 |
| 1356912000000 | 437.1 |
| 1357084800000 | 444.77 |
| 1357171200000 | 446.08 |
| 1357257600000 | 444.09 |
| 1357516800000 | 444.7 |
| 1357603200000 | 443.07 |
| 1357689600000 | 446.55 |
| 1357776000000 | 450.07 |
| 1357862400000 | 448.51 |
| 1358121600000 | 449.51 |
| 1358208000000 | 450.09 |
| 1358294400000 | 452.56 |
| 1358380800000 | 452.73 |
| 1358467200000 | 452.84 |
| 1358726400000 | 453.52 |
| 1358812800000 | 455.22 |
| 1358899200000 | 455.3 |
| 1358985600000 | 455.6 |
| 1359072000000 | 456.47 |
| 1359331200000 | 455.08 |
| 1359417600000 | 459.2 |
| 1359504000000 | 460.33 |
| 1359590400000 | 458.94 |
| 1359676800000 | 460.01 |
| 1359936000000 | 460.03 |
| 1360022400000 | 455.74 |
| 1360108800000 | 457.91 |
| 1360195200000 | 457.96 |
| 1360281600000 | 460.2 |
| 1360540800000 | 457.78 |
| 1360627200000 | 459.01 |
| 1360713600000 | 462.23 |
| 1360800000000 | 464.46 |
| 1360886400000 | 462.78 |
| 1361145600000 | 465.25 |
| 1361232000000 | 468.19 |
| 1361318400000 | 468.92 |
| 1361404800000 | 460.29 |
| 1361491200000 | 463.3 |
| 1361750400000 | 464.03 |
| 1361836800000 | 457.26 |
| 1361923200000 | 460.79 |
| 1362009600000 | 466.66 |
| 1362096000000 | 464.44 |
| 1362355200000 | 458.09 |
| 1362441600000 | 463.72 |
| 1362528000000 | 468.33 |
| 1362614400000 | 469.14 |
| 1362700800000 | 468.64 |
| 1362960000000 | 471.15 |
| 1363046400000 | 471.3 |
| 1363132800000 | 467.64 |
| 1363219200000 | 466.68 |
| 1363305600000 | 470.59 |
| 1363564800000 | 462.23 |
| 1363651200000 | 459.86 |
| 1363737600000 | 459.46 |
| 1363824000000 | 460.92 |
| 1363910400000 | 461.8 |
| 1364169600000 | 463.57 |
| 1364256000000 | 464.4 |
| 1364342400000 | 466.87 |
| 1364428800000 | 465.64 |
| 1364515200000 | 465.64 |
| 1364774400000 | 465.25 |
| 1364860800000 | 469.68 |
| 1364947200000 | 469.59 |
| 1365033600000 | 465.98 |
| 1365120000000 | 460.93 |
| 1365379200000 | 461.32 |
| 1365465600000 | 467.35 |
| 1365552000000 | 469.28 |
| 1365638400000 | 473.24 |
| 1365724800000 | 473.19 |
| 1365984000000 | 468.48 |
| 1366070400000 | 467.73 |
| 1366156800000 | 470.36 |
| 1366243200000 | 467.62 |
| 1366329600000 | 468.17 |
| 1366588800000 | 468.25 |
| 1366675200000 | 470.22 |
| 1366761600000 | 477.5 |
| 1366848000000 | 479.7 |
| 1366934400000 | 477.93 |
| 1367193600000 | 482.08 |
| 1367280000000 | 487.41 |
| 1367366400000 | 483.57 |
| 1367452800000 | 481.42 |
| 1367539200000 | 482.34 |
| 1367798400000 | 482.43 |
| 1367884800000 | 478.61 |
| 1367971200000 | 482.44 |
| 1368057600000 | 483.31 |
| 1368144000000 | 478.58 |
| 1368403200000 | 477.81 |
| 1368489600000 | 476.34 |
| 1368576000000 | 474.54 |
| 1368662400000 | 473.76 |
| 1368748800000 | 470.24 |
| 1369008000000 | 474.24 |
| 1369094400000 | 471.52 |
| 1369180800000 | 467.61 |
| 1369267200000 | 459.08 |
| 1369353600000 | 454.44 |
| 1369612800000 | 453.02 |
| 1369699200000 | 453.46 |
| 1369785600000 | 449.06 |
| 1369872000000 | 447.27 |
| 1369958400000 | 442.51 |
| 1370217600000 | 444.55 |
| 1370304000000 | 443.57 |
| 1370390400000 | 434.09 |
| 1370476800000 | 429.32 |
| 1370563200000 | 425.58 |
| 1370822400000 | 424.01 |
| 1370908800000 | 420.94 |
| 1370995200000 | 422.5 |
| 1371081600000 | 423.12 |
| 1371168000000 | 430 |
| 1371427200000 | 433.86 |
| 1371513600000 | 431.7 |
| 1371600000000 | 434.32 |
| 1371686400000 | 414.06 |
| 1371772800000 | 411.7 |
| 1372032000000 | 408.73 |
| 1372118400000 | 409.67 |
| 1372204800000 | 417.25 |
| 1372291200000 | 421.84 |
| 1372377600000 | 420.3 |
| 1372636800000 | 416.9 |
| 1372723200000 | 422.07 |
| 1372809600000 | 411.67 |
| 1372896000000 | 417.89 |
| 1372982400000 | 418.77 |
| 1373241600000 | 416.83 |
| 1373328000000 | 422.91 |
| 1373414400000 | 426.01 |
| 1373500800000 | 431.01 |
| 1373587200000 | 428.57 |
| 1373846400000 | 429.13 |
| 1373932800000 | 433.08 |
| 1374019200000 | 431.57 |
| 1374105600000 | 430.17 |
| 1374192000000 | 429.88 |
| 1374451200000 | 433.11 |
| 1374537600000 | 436.7 |
| 1374624000000 | 436.97 |
| 1374710400000 | 436.69 |
| 1374796800000 | 438.44 |
| 1375056000000 | 437.98 |
| 1375142400000 | 433.22 |
| 1375228800000 | 429.8 |
| 1375315200000 | 430.2 |
| 1375401600000 | 433.25 |
| 1375660800000 | 433.16 |
| 1375747200000 | 434.12 |
| 1375833600000 | 429.34 |
| 1375920000000 | 436.59 |
| 1376006400000 | 438.5 |
| 1376265600000 | 440.54 |
| 1376352000000 | 441.51 |
| 1376438400000 | 442.96 |
| 1376524800000 | 439.72 |
| 1376611200000 | 440.17 |
| 1376870400000 | 437.97 |
| 1376956800000 | 431.89 |
| 1377043200000 | 430.15 |
| 1377129600000 | 427.46 |
| 1377216000000 | 430.11 |
| 1377475200000 | 432.64 |
| 1377561600000 | 428.29 |
| 1377648000000 | 424.82 |
| 1377734400000 | 426.28 |
| 1377820800000 | 428.21 |
| 1378080000000 | 435.72 |
| 1378166400000 | 438.35 |
| 1378252800000 | 438.29 |
| 1378339200000 | 436.47 |
| 1378425600000 | 438.29 |
| 1378684800000 | 442.47 |
| 1378771200000 | 447.36 |
| 1378857600000 | 448.4 |
| 1378944000000 | 447.65 |
| 1379030400000 | 446.32 |
| 1379289600000 | 453.75 |
| 1379376000000 | 455.1 |
| 1379462400000 | 455.28 |
| 1379548800000 | 465.86 |
| 1379635200000 | 462.12 |
| 1379894400000 | 461.67 |
| 1379980800000 | 458.79 |
| 1380067200000 | 460.7 |
| 1380153600000 | 460.64 |
| 1380240000000 | 461.05 |
| 1380499200000 | 455.76 |
| 1380585600000 | 457.45 |
| 1380672000000 | 458 |
| 1380758400000 | 459.59 |
| 1380844800000 | 460.24 |
| 1381104000000 | 456.87 |
| 1381190400000 | 457.3 |
| 1381276800000 | 456.42 |
| 1381363200000 | 457.54 |
| 1381449600000 | 463.56 |
| 1381708800000 | 462.91 |
| 1381795200000 | 466.46 |
| 1381881600000 | 466.81 |
| 1381968000000 | 471.82 |
| 1382054400000 | 476.85 |
| 1382313600000 | 477.75 |
| 1382400000000 | 480.03 |
| 1382486400000 | 475.53 |
| 1382572800000 | 475.27 |
| 1382659200000 | 475.44 |
| 1382918400000 | 478.44 |
| 1383004800000 | 474.84 |
| 1383091200000 | 477.05 |
| 1383177600000 | 475.02 |
| 1383264000000 | 473.56 |
| 1383523200000 | 474.24 |
| 1383609600000 | 474.72 |
| 1383696000000 | 476.04 |
| 1383782400000 | 472.52 |
| 1383868800000 | 469.66 |
| 1384128000000 | 469.31 |
| 1384214400000 | 467.4 |
| 1384300800000 | 461.92 |
| 1384387200000 | 464.56 |
| 1384473600000 | 469.35 |
| 1384732800000 | 470.97 |
| 1384819200000 | 468.67 |
| 1384905600000 | 466.1 |
| 1384992000000 | 460.12 |
| 1385078400000 | 459.88 |
| 1385337600000 | 460.46 |
| 1385424000000 | 460.42 |
| 1385510400000 | 458.91 |
| 1385596800000 | 459.49 |
| 1385683200000 | 459.97 |
| 1385942400000 | 457.76 |
| 1386028800000 | 458.16 |
| 1386115200000 | 454.56 |
| 1386201600000 | 449.98 |
| 1386288000000 | 450.23 |
| 1386547200000 | 449.43 |
| 1386633600000 | 450.83 |
| 1386720000000 | 443.7 |
| 1386806400000 | 438.33 |
| 1386892800000 | 440.8 |
| 1387152000000 | 440.52 |
| 1387238400000 | 439.23 |
| 1387324800000 | 439.46 |
| 1387411200000 | 442.26 |
| 1387497600000 | 447.74 |
| 1387756800000 | 451.15 |
| 1387843200000 | 453.31 |
| 1387929600000 | 453.31 |
| 1388016000000 | 452.26 |
| 1388102400000 | 452.67 |
| 1388361600000 | 454.75 |
| 1388448000000 | 456.61 |
| 1388620800000 | 456.99 |
| 1388707200000 | 455.93 |
| 1388966400000 | 453.24 |
| 1389052800000 | 452.13 |
| 1389139200000 | 454.08 |
| 1389225600000 | 452.2 |
| 1389312000000 | 455.45 |
| 1389571200000 | 456.57 |
| 1389657600000 | 450.5 |
| 1389744000000 | 450.26 |
| 1389830400000 | 449.04 |
| 1389916800000 | 449.27 |
| 1390176000000 | 447.75 |
| 1390262400000 | 450.06 |
| 1390348800000 | 451.38 |
| 1390435200000 | 443.76 |
| 1390521600000 | 437.59 |
| 1390780800000 | 436.69 |
| 1390867200000 | 435.9 |
| 1390953600000 | 436.7 |
| 1391040000000 | 434.86 |
| 1391126400000 | 433.4 |
| 1391385600000 | 434.22 |
| 1391472000000 | 431.29 |
| 1391558400000 | 429.53 |
| 1391644800000 | 435.83 |
| 1391731200000 | 438.17 |
| 1391990400000 | 440.24 |
| 1392076800000 | 447.46 |
| 1392163200000 | 452.01 |
| 1392249600000 | 450.57 |
| 1392336000000 | 454.75 |
| 1392595200000 | 457.17 |
| 1392681600000 | 458.42 |
| 1392768000000 | 460.32 |
| 1392854400000 | 457.91 |
| 1392940800000 | 459.47 |
| 1393200000000 | 462.45 |
| 1393286400000 | 462.3 |
| 1393372800000 | 460.21 |
| 1393459200000 | 460.87 |
| 1393545600000 | 460.6 |
| 1393804800000 | 458.5 |
| 1393891200000 | 462.41 |
| 1393977600000 | 465.64 |
| 1394064000000 | 469.37 |
| 1394150400000 | 469.24 |
| 1394409600000 | 464.37 |
| 1394496000000 | 465.12 |
| 1394582400000 | 460.64 |
| 1394668800000 | 463.93 |
| 1394755200000 | 458.1 |
| 1395014400000 | 459.96 |
| 1395100800000 | 463.23 |
| 1395187200000 | 463.08 |
| 1395273600000 | 455.63 |
| 1395360000000 | 459.84 |
| 1395619200000 | 462.03 |
| 1395705600000 | 462.9 |
| 1395792000000 | 468.47 |
| 1395878400000 | 469.71 |
| 1395964800000 | 470.68 |
| 1396224000000 | 474.24 |
| 1396310400000 | 476.02 |
| 1396396800000 | 477.09 |
| 1396483200000 | 477.94 |
| 1396569600000 | 479.77 |
| 1396828800000 | 477.18 |
| 1396915200000 | 480.09 |
| 1397001600000 | 484.68 |
| 1397088000000 | 487.93 |
| 1397174400000 | 485.47 |
| 1397433600000 | 482.69 |
| 1397520000000 | 481.97 |
| 1397606400000 | 484.47 |
| 1397692800000 | 487.28 |
| 1397779200000 | 487.28 |
| 1398038400000 | 486.98 |
| 1398124800000 | 490.44 |
| 1398211200000 | 488.44 |
| 1398297600000 | 489.17 |
| 1398384000000 | 487.42 |
| 1398643200000 | 486.96 |
| 1398729600000 | 486.73 |
| 1398816000000 | 486.17 |
| 1398902400000 | 484.54 |
| 1398988800000 | 486.75 |
| 1399248000000 | 484.9 |
| 1399334400000 | 488.87 |
| 1399420800000 | 485.26 |
| 1399507200000 | 487.39 |
| 1399593600000 | 487.1 |
| 1399852800000 | 488.5 |
| 1399939200000 | 491.98 |
| 1400025600000 | 494.56 |
| 1400112000000 | 495.17 |
| 1400198400000 | 494.58 |
| 1400457600000 | 491.43 |
| 1400544000000 | 488.86 |
| 1400630400000 | 489 |
| 1400716800000 | 492.06 |
| 1400803200000 | 493.91 |
| 1401062400000 | 495.19 |
| 1401148800000 | 494.84 |
| 1401235200000 | 494.7 |
| 1401321600000 | 498.46 |
| 1401408000000 | 497.79 |
| 1401667200000 | 498.16 |
| 1401753600000 | 496.7 |
| 1401840000000 | 494.88 |
| 1401926400000 | 495.04 |
| 1402012800000 | 496.8 |
| 1402272000000 | 497.33 |
| 1402358400000 | 498.09 |
| 1402444800000 | 498.65 |
| 1402531200000 | 498.7 |
| 1402617600000 | 497.64 |
| 1402876800000 | 497.35 |
| 1402963200000 | 494.28 |
| 1403049600000 | 492.79 |
| 1403136000000 | 499.65 |
| 1403222400000 | 495.35 |
| 1403481600000 | 496.65 |
| 1403568000000 | 494.91 |
| 1403654400000 | 493.19 |
| 1403740800000 | 499.17 |
| 1403827200000 | 500.02 |
| 1404086400000 | 497.17 |
| 1404172800000 | 496.87 |
| 1404259200000 | 502.67 |
| 1404345600000 | 502.16 |
| 1404432000000 | 503 |
| 1404691200000 | 503.95 |
| 1404777600000 | 504.12 |
| 1404864000000 | 500.29 |
| 1404950400000 | 500.94 |
| 1405036800000 | 502.91 |
| 1405296000000 | 504.9 |
| 1405382400000 | 503.75 |
| 1405468800000 | 504.92 |
| 1405555200000 | 504.76 |
| 1405641600000 | 505.76 |
| 1405900800000 | 506.02 |
| 1405987200000 | 507.62 |
| 1406073600000 | 512.18 |
| 1406160000000 | 513.3 |
| 1406246400000 | 512.65 |
| 1406505600000 | 511.65 |
| 1406592000000 | 513.6 |
| 1406678400000 | 514.8 |
| 1406764800000 | 515.11 |
| 1406851200000 | 509.35 |
| 1407110400000 | 509.23 |
| 1407196800000 | 506.44 |
| 1407283200000 | 506.32 |
| 1407369600000 | 504.32 |
| 1407456000000 | 498.47 |
| 1407715200000 | 501.84 |
| 1407801600000 | 505.55 |
| 1407888000000 | 507.21 |
| 1407974400000 | 509.85 |
| 1408060800000 | 510.84 |
| 1408320000000 | 512.42 |
| 1408406400000 | 516.81 |
| 1408492800000 | 519.05 |
| 1408579200000 | 518.57 |
| 1408665600000 | 518.88 |
| 1408924800000 | 518.73 |
| 1409011200000 | 518.9 |
| 1409097600000 | 520.57 |
| 1409184000000 | 518.35 |
| 1409270400000 | 518.37 |
| 1409529600000 | 518.89 |
| 1409616000000 | 518.75 |
| 1409702400000 | 524.76 |
| 1409788800000 | 524.33 |
| 1409875200000 | 522.46 |
| 1410134400000 | 519.31 |
| 1410220800000 | 518.03 |
| 1410307200000 | 512.8 |
| 1410393600000 | 510.2 |
| 1410480000000 | 506.53 |
| 1410739200000 | 501.05 |
| 1410825600000 | 498.83 |
| 1410912000000 | 497.83 |
| 1410998400000 | 495.6 |
| 1411084800000 | 495.57 |
| 1411344000000 | 488.71 |
| 1411430400000 | 490.79 |
| 1411516800000 | 490.15 |
| 1411603200000 | 488.19 |
| 1411689600000 | 483.17 |
| 1411948800000 | 475.97 |
| 1412035200000 | 477.26 |
| 1412121600000 | 478.46 |
| 1412208000000 | 477.77 |
| 1412294400000 | 476.25 |
| 1412553600000 | 479.23 |
| 1412640000000 | 481.84 |
| 1412726400000 | 477 |
| 1412812800000 | 484.08 |
| 1412899200000 | 472.5 |
| 1413158400000 | 471.77 |
| 1413244800000 | 473.24 |
| 1413331200000 | 477.99 |
| 1413417600000 | 476.65 |
| 1413504000000 | 478.22 |
| 1413763200000 | 481.64 |
| 1413849600000 | 484.07 |
| 1413936000000 | 487.97 |
| 1414022400000 | 488.17 |
| 1414108800000 | 490.09 |
| 1414368000000 | 492.32 |
| 1414454400000 | 495.48 |
| 1414540800000 | 497.78 |
| 1414627200000 | 496.63 |
| 1414713600000 | 499.87 |
| 1414972800000 | 495.92 |
| 1415059200000 | 496.48 |
| 1415145600000 | 492.33 |
| 1415232000000 | 492.34 |
| 1415318400000 | 495.26 |
| 1415577600000 | 497.49 |
| 1415664000000 | 498.01 |
| 1415750400000 | 498.68 |
| 1415836800000 | 499.05 |
| 1415923200000 | 500.43 |
| 1416182400000 | 496.27 |
| 1416268800000 | 496.06 |
| 1416355200000 | 490.29 |
| 1416441600000 | 487.82 |
| 1416528000000 | 489.93 |
| 1416787200000 | 490.52 |
| 1416873600000 | 487.47 |
| 1416960000000 | 492.15 |
| 1417046400000 | 493.01 |
| 1417132800000 | 488.99 |
| 1417392000000 | 480.18 |
| 1417478400000 | 483.3 |
| 1417564800000 | 483.3 |
| 1417651200000 | 486.02 |
| 1417737600000 | 483.2 |
| 1417996800000 | 482.52 |
| 1418083200000 | 480.46 |
| 1418169600000 | 478 |
| 1418256000000 | 474.94 |
| 1418342400000 | 474.7 |
| 1418601600000 | 469.77 |
| 1418688000000 | 466.33 |
| 1418774400000 | 464.23 |
| 1418860800000 | 467.1 |
| 1418947200000 | 474.62 |
| 1419206400000 | 481 |
| 1419292800000 | 476.83 |
| 1419379200000 | 478.67 |
| 1419465600000 | 478.67 |
| 1419552000000 | 479.16 |
| 1419811200000 | 485.69 |
| 1419897600000 | 483.67 |
| 1419984000000 | 482.58 |
| 1420156800000 | 482.09 |
| 1420416000000 | 479.15 |
| 1420502400000 | 473.83 |
| 1420588800000 | 471.3 |
| 1420675200000 | 476.55 |
| 1420761600000 | 483.15 |
| 1421020800000 | 485.38 |
| 1421107200000 | 485.73 |
| 1421193600000 | 483.22 |
| 1421280000000 | 486 |
| 1421366400000 | 482.45 |
| 1421625600000 | 482.89 |
| 1421712000000 | 482.46 |
| 1421798400000 | 486.77 |
| 1421884800000 | 486.58 |
| 1421971200000 | 488.05 |
| 1422230400000 | 487.52 |
| 1422316800000 | 492.27 |
| 1422403200000 | 492.74 |
| 1422489600000 | 487.85 |
| 1422576000000 | 488.07 |
| 1422835200000 | 492.7 |
| 1422921600000 | 490.81 |
| 1423008000000 | 496.72 |
| 1423094400000 | 500.27 |
| 1423180800000 | 501.31 |
| 1423440000000 | 500.22 |
| 1423526400000 | 498.86 |
| 1423612800000 | 494.39 |
| 1423699200000 | 491.38 |
| 1423785600000 | 500.3 |
| 1424044800000 | 501.51 |
| 1424131200000 | 501.66 |
| 1424217600000 | 504 |
| 1424304000000 | 503.66 |
| 1424390400000 | 504.27 |
| 1424649600000 | 504.66 |
| 1424736000000 | 506.65 |
| 1424822400000 | 511.07 |
| 1424908800000 | 506.04 |
| 1424995200000 | 505.85 |
| 1425254400000 | 505.16 |
| 1425340800000 | 507.08 |
| 1425427200000 | 504.28 |
| 1425513600000 | 500.94 |
| 1425600000000 | 499.86 |
| 1425859200000 | 494.76 |
| 1425945600000 | 491.19 |
| 1426032000000 | 488.14 |
| 1426118400000 | 495.11 |
| 1426204800000 | 489.39 |
| 1426464000000 | 490.08 |
| 1426550400000 | 490.73 |
| 1426636800000 | 493.07 |
| 1426723200000 | 499.69 |
| 1426809600000 | 506.4 |
| 1427068800000 | 509.28 |
| 1427155200000 | 511.21 |
| 1427241600000 | 512.88 |
| 1427328000000 | 508.15 |
| 1427414400000 | 508.67 |
| 1427673600000 | 502.22 |
| 1427760000000 | 503.18 |
| 1427846400000 | 502.59 |
| 1427932800000 | 503.4 |
| 1428019200000 | 503.4 |
| 1428278400000 | 507.09 |
| 1428364800000 | 507.62 |
| 1428451200000 | 512.12 |
| 1428537600000 | 514.35 |
| 1428624000000 | 517.06 |
| 1428883200000 | 513.73 |
| 1428969600000 | 517.2 |
| 1429056000000 | 513.55 |
| 1429142400000 | 520.21 |
| 1429228800000 | 517.15 |
| 1429488000000 | 511.58 |
| 1429574400000 | 515.46 |
| 1429660800000 | 515.02 |
| 1429747200000 | 515.38 |
| 1429833600000 | 524.07 |
| 1430092800000 | 529.02 |
| 1430179200000 | 532.87 |
| 1430265600000 | 529.43 |
| 1430352000000 | 521.17 |
| 1430438400000 | 519.82 |
| 1430697600000 | 521.49 |
| 1430784000000 | 523.02 |
| 1430870400000 | 518.28 |
| 1430956800000 | 509.59 |
| 1431043200000 | 510.94 |
| 1431302400000 | 510.2 |
| 1431388800000 | 512.25 |
| 1431475200000 | 520.03 |
| 1431561600000 | 519.89 |
| 1431648000000 | 525.21 |
| 1431907200000 | 518.95 |
| 1431993600000 | 513.35 |
| 1432080000000 | 511.34 |
| 1432166400000 | 514.23 |
| 1432252800000 | 513.91 |
| 1432512000000 | 516.73 |
| 1432598400000 | 514.7 |
| 1432684800000 | 510.53 |
| 1432771200000 | 506.1 |
| 1432857600000 | 509.21 |
| 1433116800000 | 506.83 |
| 1433203200000 | 505.21 |
| 1433289600000 | 510.77 |
| 1433376000000 | 501.52 |
| 1433462400000 | 497.8 |
| 1433721600000 | 495.56 |
| 1433808000000 | 495.19 |
| 1433894400000 | 498.49 |
| 1433980800000 | 501.77 |
| 1434067200000 | 504.08 |
| 1434326400000 | 502.95 |
| 1434412800000 | 502.18 |
| 1434499200000 | 503.55 |
| 1434585600000 | 506.55 |
| 1434672000000 | 509.16 |
| 1434931200000 | 511.75 |
| 1435017600000 | 515.38 |
| 1435104000000 | 513.48 |
| 1435190400000 | 512.76 |
| 1435276800000 | 502.51 |
| 1435536000000 | 493.43 |
| 1435622400000 | 498.65 |
| 1435708800000 | 500.89 |
| 1435795200000 | 504.05 |
| 1435881600000 | 497.08 |
| 1436140800000 | 491.59 |
| 1436227200000 | 492.57 |
| 1436313600000 | 481.13 |
| 1436400000000 | 484.19 |
| 1436486400000 | 486.99 |
| 1436745600000 | 487.66 |
| 1436832000000 | 494 |
| 1436918400000 | 495.41 |
| 1437004800000 | 499.12 |
| 1437091200000 | 499.25 |
| 1437350400000 | 500.01 |
| 1437436800000 | 504.11 |
| 1437523200000 | 496.37 |
| 1437609600000 | 495.22 |
| 1437696000000 | 490.14 |
| 1437955200000 | 488.21 |
| 1438041600000 | 488.64 |
| 1438128000000 | 490.75 |
| 1438214400000 | 489.85 |
| 1438300800000 | 494.88 |
| 1438560000000 | 489.89 |
| 1438646400000 | 496.34 |
| 1438732800000 | 491.67 |
| 1438819200000 | 488.09 |
| 1438905600000 | 483.89 |
| 1439164800000 | 484.94 |
| 1439251200000 | 475.9 |
| 1439337600000 | 469.72 |
| 1439424000000 | 470.93 |
| 1439510400000 | 471.13 |
| 1439769600000 | 469.95 |
| 1439856000000 | 464.14 |
| 1439942400000 | 465.19 |
| 1440028800000 | 457.96 |
| 1440115200000 | 450.59 |
| 1440374400000 | 427.78 |
| 1440460800000 | 438.26 |
| 1440547200000 | 435.43 |
| 1440633600000 | 445.66 |
| 1440720000000 | 446.26 |
| 1440979200000 | 439.47 |
| 1441065600000 | 430.21 |
| 1441152000000 | 429.22 |
| 1441238400000 | 427.4 |
| 1441324800000 | 423.55 |
| 1441584000000 | 421.84 |
| 1441670400000 | 433.35 |
| 1441756800000 | 445.86 |
| 1441843200000 | 437.34 |
| 1441929600000 | 435.09 |
| 1442188800000 | 439.74 |
| 1442275200000 | 432.99 |
| 1442361600000 | 442.71 |
| 1442448000000 | 442.49 |
| 1442534400000 | 446.76 |
| 1442793600000 | 438.35 |
| 1442880000000 | 437.7 |
| 1442966400000 | 428.05 |
| 1443052800000 | 429.83 |
| 1443139200000 | 429.52 |
| 1443398400000 | 430.6 |
| 1443484800000 | 419.39 |
| 1443571200000 | 426.55 |
| 1443657600000 | 431.28 |
| 1443744000000 | 429.82 |
| 1444003200000 | 438.85 |
| 1444089600000 | 441.97 |
| 1444176000000 | 450.13 |
| 1444262400000 | 448.41 |
| 1444348800000 | 458.26 |
| 1444608000000 | 458.74 |
| 1444694400000 | 454.31 |
| 1444780800000 | 453.91 |
| 1444867200000 | 460.57 |
| 1444953600000 | 462.78 |
| 1445212800000 | 461.36 |
| 1445299200000 | 459.99 |
| 1445385600000 | 458.73 |
| 1445472000000 | 460.43 |
| 1445558400000 | 467.04 |
| 1445817600000 | 467.86 |
| 1445904000000 | 466.97 |
| 1445990400000 | 463.48 |
| 1446076800000 | 456.2 |
| 1446163200000 | 456.76 |
| 1446422400000 | 450.52 |
| 1446508800000 | 456.39 |
| 1446595200000 | 459.19 |
| 1446681600000 | 455.05 |
| 1446768000000 | 451.63 |
| 1447027200000 | 446.68 |
| 1447113600000 | 442.94 |
| 1447200000000 | 445.97 |
| 1447286400000 | 450.74 |
| 1447372800000 | 444.37 |
| 1447632000000 | 439.48 |
| 1447718400000 | 447.78 |
| 1447804800000 | 446.19 |
| 1447891200000 | 458.54 |
| 1447977600000 | 462.05 |
| 1448236800000 | 461.09 |
| 1448323200000 | 460.52 |
| 1448409600000 | 457.47 |
| 1448496000000 | 458.09 |
| 1448582400000 | 453.86 |
| 1448841600000 | 454.35 |
| 1448928000000 | 463.27 |
| 1449014400000 | 464.25 |
| 1449100800000 | 462.31 |
| 1449187200000 | 461.2 |
| 1449446400000 | 459.46 |
| 1449532800000 | 454.87 |
| 1449619200000 | 452.35 |
| 1449705600000 | 452.24 |
| 1449792000000 | 447.4 |
| 1450051200000 | 442.96 |
| 1450137600000 | 439.21 |
| 1450224000000 | 447.72 |
| 1450310400000 | 448.81 |
| 1450396800000 | 451.06 |
| 1450656000000 | 451.84 |
| 1450742400000 | 455.01 |
| 1450828800000 | 456.81 |
| 1450915200000 | 461.8 |
| 1451001600000 | 461.8 |
| 1451260800000 | 460.21 |
| 1451347200000 | 465.22 |
| 1451433600000 | 468.05 |
| 1451520000000 | 466.04 |
| 1451865600000 | 456.07 |
| 1451952000000 | 450.99 |
| 1452038400000 | 444.23 |
| 1452124800000 | 433.77 |
| 1452211200000 | 430.64 |
| 1452470400000 | 424.55 |
| 1452556800000 | 423.45 |
| 1452643200000 | 428.34 |
| 1452729600000 | 421.1 |
| 1452816000000 | 416.11 |
| 1453075200000 | 411.51 |
| 1453161600000 | 417.05 |
| 1453248000000 | 406.11 |
| 1453334400000 | 406.75 |
| 1453420800000 | 414.37 |
| 1453680000000 | 418.04 |
| 1453766400000 | 415.83 |
| 1453852800000 | 414.85 |
| 1453939200000 | 419.4 |
| 1454025600000 | 424.32 |
| 1454284800000 | 425.69 |
| 1454371200000 | 421.67 |
| 1454457600000 | 415.33 |
| 1454544000000 | 424.72 |
| 1454630400000 | 421.42 |
| 1454889600000 | 420.76 |
| 1454976000000 | 414.46 |
| 1455062400000 | 412.17 |
| 1455148800000 | 411.43 |
| 1455235200000 | 408.5 |
| 1455494400000 | 417.33 |
| 1455580800000 | 421.24 |
| 1455667200000 | 421.1 |
| 1455753600000 | 427.35 |
| 1455840000000 | 424.89 |
| 1456099200000 | 434.75 |
| 1456185600000 | 431.68 |
| 1456272000000 | 424.78 |
| 1456358400000 | 423.95 |
| 1456444800000 | 426.04 |
| 1456704000000 | 424.7 |
| 1456790400000 | 429.68 |
| 1456876800000 | 441.64 |
| 1456963200000 | 449.09 |
| 1457049600000 | 453.19 |
| 1457308800000 | 455.55 |
| 1457395200000 | 451.24 |
| 1457481600000 | 457.44 |
| 1457568000000 | 454.88 |
| 1457654400000 | 461.04 |
| 1457913600000 | 462.17 |
| 1458000000000 | 456.51 |
| 1458086400000 | 457.05 |
| 1458172800000 | 469.5 |
| 1458259200000 | 470.44 |
| 1458518400000 | 468.53 |
| 1458604800000 | 470.07 |
| 1458691200000 | 465.1 |
| 1458777600000 | 459.47 |
| 1458864000000 | 459.47 |
| 1459123200000 | 460.31 |
| 1459209600000 | 456.83 |
| 1459296000000 | 466.84 |
| 1459382400000 | 469.42 |
| 1459468800000 | 460.95 |
| 1459728000000 | 460.3 |
| 1459814400000 | 452.44 |
| 1459900800000 | 455.42 |
| 1459987200000 | 455.69 |
| 1460073600000 | 456.43 |
| 1460332800000 | 457.36 |
| 1460419200000 | 460.73 |
| 1460505600000 | 468.75 |
| 1460592000000 | 474.08 |
| 1460678400000 | 475.96 |
| 1460937600000 | 476.44 |
| 1461024000000 | 483.41 |
| 1461110400000 | 484.03 |
| 1461196800000 | 486.16 |
| 1461283200000 | 482.11 |
| 1461542400000 | 480.87 |
| 1461628800000 | 481.18 |
| 1461715200000 | 472.57 |
| 1461801600000 | 475.29 |
| 1461888000000 | 473.73 |
| 1462147200000 | 472.5 |
| 1462233600000 | 472.04 |
| 1462320000000 | 467.55 |
| 1462406400000 | 468.64 |
| 1462492800000 | 462.31 |
| 1462752000000 | 464.77 |
| 1462838400000 | 469.19 |
| 1462924800000 | 469.13 |
| 1463011200000 | 466.79 |
| 1463097600000 | 461.84 |
| 1463356800000 | 464.89 |
| 1463443200000 | 470.45 |
| 1463529600000 | 464.8 |
| 1463616000000 | 459.66 |
| 1463702400000 | 462.99 |
| 1463961600000 | 460.29 |
| 1464048000000 | 458.96 |
| 1464134400000 | 465.64 |
| 1464220800000 | 467.99 |
| 1464307200000 | 469.22 |
| 1464566400000 | 469.51 |
| 1464652800000 | 471.82 |
| 1464739200000 | 469.48 |
| 1464825600000 | 467.74 |
| 1464912000000 | 475.9 |
| 1465171200000 | 480.76 |
| 1465257600000 | 486 |
| 1465344000000 | 486.64 |
| 1465430400000 | 484.3 |
| 1465516800000 | 479.51 |
| 1465776000000 | 475.77 |
| 1465862400000 | 467.41 |
| 1465948800000 | 467 |
| 1466035200000 | 461.75 |
| 1466121600000 | 466.46 |
| 1466380800000 | 476.12 |
| 1466467200000 | 477.54 |
| 1466553600000 | 479.23 |
| 1466640000000 | 483.62 |
| 1466726400000 | 467.14 |
| 1466985600000 | 462.52 |
| 1467072000000 | 463.46 |
| 1467158400000 | 471.74 |
| 1467244800000 | 479.3 |
| 1467331200000 | 480.94 |
| 1467590400000 | 486.41 |
| 1467676800000 | 479.74 |
| 1467763200000 | 478.2 |
| 1467849600000 | 480.61 |
| 1467936000000 | 482.57 |
| 1468195200000 | 489.52 |
| 1468281600000 | 495.66 |
| 1468368000000 | 497.62 |
| 1468454400000 | 500.69 |
| 1468540800000 | 500.15 |
| 1468800000000 | 503.59 |
| 1468886400000 | 500.08 |
| 1468972800000 | 504.64 |
| 1469059200000 | 507.02 |
| 1469145600000 | 503.94 |
| 1469404800000 | 506.43 |
| 1469491200000 | 509.77 |
| 1469577600000 | 507.54 |
| 1469664000000 | 510.92 |
| 1469750400000 | 512.61 |
| 1470009600000 | 512.76 |
| 1470096000000 | 512.36 |
| 1470182400000 | 503.88 |
| 1470268800000 | 505.91 |
| 1470355200000 | 507.9 |
| 1470614400000 | 514.62 |
| 1470700800000 | 515.38 |
| 1470787200000 | 517.21 |
| 1470873600000 | 515.01 |
| 1470960000000 | 515.79 |
| 1471219200000 | 517.58 |
| 1471305600000 | 516.34 |
| 1471392000000 | 514.05 |
| 1471478400000 | 514.24 |
| 1471564800000 | 512.87 |
| 1471824000000 | 513.39 |
| 1471910400000 | 517.55 |
| 1471996800000 | 516.9 |
| 1472083200000 | 517.07 |
| 1472169600000 | 516.58 |
| 1472428800000 | 508.71 |
| 1472515200000 | 508.98 |
| 1472601600000 | 507.04 |
| 1472688000000 | 508.26 |
| 1472774400000 | 506.3 |
| 1473033600000 | 513.86 |
| 1473120000000 | 517.18 |
| 1473206400000 | 517.1 |
| 1473292800000 | 517.81 |
| 1473379200000 | 509.29 |
| 1473638400000 | 497.09 |
| 1473724800000 | 493.48 |
| 1473811200000 | 493.6 |
| 1473897600000 | 496.59 |
| 1473984000000 | 499.56 |
| 1474243200000 | 504.83 |
| 1474329600000 | 505.45 |
| 1474416000000 | 507.53 |
| 1474502400000 | 512.35 |
| 1474588800000 | 515.07 |
| 1474848000000 | 514.57 |
| 1474934400000 | 516.34 |
| 1475020800000 | 516.51 |
| 1475107200000 | 520.16 |
| 1475193600000 | 516.19 |
| 1475452800000 | 519.47 |
| 1475539200000 | 519.29 |
| 1475625600000 | 514.47 |
| 1475712000000 | 514.56 |
| 1475798400000 | 513.32 |
| 1476057600000 | 514.81 |
| 1476144000000 | 508.26 |
| 1476230400000 | 508.19 |
| 1476316800000 | 504.44 |
| 1476403200000 | 508.99 |
| 1476662400000 | 504.48 |
| 1476748800000 | 510.19 |
| 1476835200000 | 513.53 |
| 1476921600000 | 510.76 |
| 1477008000000 | 508.04 |
| 1477267200000 | 509.42 |
| 1477353600000 | 513.01 |
| 1477440000000 | 508.71 |
| 1477526400000 | 501.48 |
| 1477612800000 | 498.88 |
| 1477872000000 | 502.21 |
| 1477958400000 | 503.89 |
| 1478044800000 | 499.77 |
| 1478131200000 | 498.69 |
| 1478217600000 | 496.17 |
| 1478476800000 | 499.97 |
| 1478563200000 | 501.52 |
| 1478649600000 | 490.73 |
| 1478736000000 | 497.09 |
| 1478822400000 | 493.71 |
| 1479081600000 | 490.87 |
| 1479168000000 | 490.65 |
| 1479254400000 | 486.01 |
| 1479340800000 | 489.37 |
| 1479427200000 | 486.83 |
| 1479686400000 | 486.42 |
| 1479772800000 | 490.34 |
| 1479859200000 | 494.32 |
| 1479945600000 | 495.05 |
| 1480032000000 | 497.28 |
| 1480291200000 | 497.4 |
| 1480377600000 | 497.6 |
| 1480464000000 | 496.58 |
| 1480550400000 | 497.67 |
| 1480636800000 | 495.65 |
| 1480896000000 | 494.62 |
| 1480982400000 | 497.19 |
| 1481068800000 | 501.67 |
| 1481155200000 | 503.15 |
| 1481241600000 | 503.57 |
| 1481500800000 | 503.52 |
| 1481587200000 | 503.95 |
| 1481673600000 | 507.73 |
| 1481760000000 | 495.04 |
| 1481846400000 | 492 |
| 1482105600000 | 491.4 |
| 1482192000000 | 491.99 |
| 1482278400000 | 493.56 |
| 1482364800000 | 493.63 |
| 1482451200000 | 490.78 |
| 1482710400000 | 490.78 |
| 1482796800000 | 491.69 |
| 1482883200000 | 493.89 |
| 1482969600000 | 496.06 |
| 1483056000000 | 497.11 |
| 1483315200000 | 497.11 |
| 1483401600000 | 501.16 |
| 1483488000000 | 504.87 |
| 1483574400000 | 510.88 |
| 1483660800000 | 510.17 |
| 1483920000000 | 514.65 |
| 1484006400000 | 516.8 |
| 1484092800000 | 516.83 |
| 1484179200000 | 520.23 |
| 1484265600000 | 518.55 |
| 1484524800000 | 518.79 |
| 1484611200000 | 518.95 |
| 1484697600000 | 519.56 |
| 1484784000000 | 520.69 |
| 1484870400000 | 519.19 |
| 1485129600000 | 518.41 |
| 1485216000000 | 522.8 |
| 1485302400000 | 522.82 |
| 1485388800000 | 522.82 |
| 1485475200000 | 527.51 |
| 1485734400000 | 524.59 |
| 1485820800000 | 525.36 |
| 1485907200000 | 526 |
| 1485993600000 | 528.71 |
| 1486080000000 | 528.85 |
| 1486339200000 | 527.24 |
| 1486425600000 | 528.02 |
| 1486512000000 | 530.46 |
| 1486598400000 | 530.18 |
| 1486684800000 | 534.7 |
| 1486944000000 | 535.54 |
| 1487030400000 | 534.62 |
| 1487116800000 | 541.06 |
| 1487203200000 | 543.2 |
| 1487289600000 | 542.35 |
| 1487548800000 | 542.01 |
| 1487635200000 | 541.12 |
| 1487721600000 | 545.11 |
| 1487808000000 | 547.88 |
| 1487894400000 | 542.54 |
| 1488153600000 | 543.7 |
| 1488240000000 | 542.43 |
| 1488326400000 | 542.92 |
| 1488412800000 | 544.43 |
| 1488499200000 | 540.13 |
| 1488758400000 | 542.58 |
| 1488844800000 | 544.13 |
| 1488931200000 | 542.66 |
| 1489017600000 | 538.09 |
| 1489104000000 | 544.5 |
| 1489363200000 | 545.44 |
| 1489449600000 | 544.73 |
| 1489536000000 | 547.69 |
| 1489622400000 | 554.6 |
| 1489708800000 | 556.49 |
| 1489968000000 | 557.49 |
| 1490054400000 | 556.07 |
| 1490140800000 | 547.79 |
| 1490227200000 | 548.97 |
| 1490313600000 | 551.22 |
| 1490572800000 | 549.82 |
| 1490659200000 | 556.67 |
| 1490745600000 | 561.62 |
| 1490832000000 | 563.86 |
| 1490918400000 | 558.79 |
| 1491177600000 | 559.72 |
| 1491264000000 | 556.55 |
| 1491350400000 | 560.12 |
| 1491436800000 | 558.04 |
| 1491523200000 | 556.47 |
| 1491782400000 | 558.8 |
| 1491868800000 | 558.36 |
| 1491955200000 | 560.75 |
| 1492041600000 | 562.55 |
| 1492128000000 | 562.55 |
| 1492387200000 | 562.88 |
| 1492473600000 | 556.14 |
| 1492560000000 | 550.94 |
| 1492646400000 | 555.23 |
| 1492732800000 | 556.37 |
| 1492992000000 | 559.33 |
| 1493078400000 | 559.75 |
| 1493164800000 | 561.33 |
| 1493251200000 | 561.48 |
| 1493337600000 | 563.41 |
| 1493596800000 | 568.03 |
| 1493683200000 | 569.11 |
| 1493769600000 | 565.1 |
| 1493856000000 | 560.95 |
| 1493942400000 | 558.77 |
| 1494201600000 | 560.42 |
| 1494288000000 | 558.12 |
| 1494374400000 | 561.23 |
| 1494460800000 | 561.85 |
| 1494547200000 | 560.01 |
| 1494806400000 | 562.27 |
| 1494892800000 | 563.42 |
| 1494979200000 | 559.41 |
| 1495065600000 | 556.85 |
| 1495152000000 | 557.65 |
| 1495411200000 | 562.18 |
| 1495497600000 | 561.82 |
| 1495584000000 | 562.1 |
| 1495670400000 | 564.39 |
| 1495756800000 | 562.22 |
| 1496016000000 | 560.91 |
| 1496102400000 | 561.39 |
| 1496188800000 | 562.81 |
| 1496275200000 | 562.47 |
| 1496361600000 | 569.26 |
| 1496620800000 | 569.08 |
| 1496707200000 | 567.17 |
| 1496793600000 | 568.78 |
| 1496880000000 | 570.26 |
| 1496966400000 | 569.54 |
| 1497225600000 | 567.48 |
| 1497312000000 | 575.11 |
| 1497398400000 | 582.11 |
| 1497484800000 | 574.94 |
| 1497571200000 | 577.3 |
| 1497830400000 | 580.09 |
| 1497916800000 | 575.49 |
| 1498003200000 | 569.32 |
| 1498089600000 | 571.49 |
| 1498176000000 | 573.29 |
| 1498435200000 | 574.82 |
| 1498521600000 | 573.58 |
| 1498608000000 | 575.33 |
| 1498694400000 | 584.19 |
| 1498780800000 | 576.26 |
| 1499040000000 | 570.92 |
| 1499126400000 | 572.24 |
| 1499212800000 | 571.91 |
| 1499299200000 | 571.99 |
| 1499385600000 | 570.05 |
| 1499644800000 | 571.25 |
| 1499731200000 | 571.52 |
| 1499817600000 | 570.7 |
| 1499904000000 | 579.24 |
| 1499990400000 | 585.41 |
| 1500249600000 | 585.96 |
| 1500336000000 | 588.19 |
| 1500422400000 | 592.59 |
| 1500508800000 | 592.92 |
| 1500595200000 | 590.1 |
| 1500854400000 | 589.27 |
| 1500940800000 | 592.51 |
| 1501027200000 | 593.35 |
| 1501113600000 | 597.31 |
| 1501200000000 | 592.49 |
| 1501459200000 | 593.29 |
| 1501545600000 | 597.49 |
| 1501632000000 | 597.76 |
| 1501718400000 | 596.06 |
| 1501804800000 | 593.12 |
| 1502064000000 | 594.38 |
| 1502150400000 | 592.82 |
| 1502236800000 | 595.02 |
| 1502323200000 | 594.2 |
| 1502409600000 | 586.33 |
| 1502668800000 | 591.42 |
| 1502755200000 | 590.26 |
| 1502841600000 | 594.82 |
| 1502928000000 | 596.34 |
| 1503014400000 | 593.48 |
| 1503273600000 | 594.2 |
| 1503360000000 | 597.19 |
| 1503446400000 | 594.89 |
| 1503532800000 | 595.45 |
| 1503619200000 | 595.99 |
| 1503878400000 | 595.29 |
| 1503964800000 | 592.77 |
| 1504051200000 | 592.2 |
| 1504137600000 | 597.97 |
| 1504224000000 | 601.29 |
| 1504483200000 | 597.34 |
| 1504569600000 | 602.02 |
| 1504656000000 | 597.94 |
| 1504742400000 | 600.29 |
| 1504828800000 | 601.5 |
| 1505088000000 | 603.82 |
| 1505174400000 | 606.52 |
| 1505260800000 | 604.48 |
| 1505347200000 | 602.1 |
| 1505433600000 | 601.57 |
| 1505692800000 | 605.05 |
| 1505779200000 | 604.04 |
| 1505865600000 | 606.75 |
| 1505952000000 | 597.89 |
| 1506038400000 | 601.59 |
| 1506297600000 | 596.94 |
| 1506384000000 | 592.01 |
| 1506470400000 | 593.49 |
| 1506556800000 | 592.91 |
| 1506643200000 | 594.5 |
| 1506902400000 | 597.9 |
| 1506988800000 | 596.59 |
| 1507075200000 | 595.65 |
| 1507161600000 | 594.77 |
| 1507248000000 | 597 |
| 1507507200000 | 598.02 |
| 1507593600000 | 600.81 |
| 1507680000000 | 600.78 |
| 1507766400000 | 605.47 |
| 1507852800000 | 609.41 |
| 1508112000000 | 610.41 |
| 1508198400000 | 611.27 |
| 1508284800000 | 611.83 |
| 1508371200000 | 612.4 |
| 1508457600000 | 611.68 |
| 1508716800000 | 609.89 |
| 1508803200000 | 607.5 |
| 1508889600000 | 605.96 |
| 1508976000000 | 605.79 |
| 1509062400000 | 605.22 |
| 1509321600000 | 606.12 |
| 1509408000000 | 605.54 |
| 1509494400000 | 609 |
| 1509580800000 | 609.58 |
| 1509667200000 | 609.68 |
| 1509926400000 | 610.07 |
| 1510012800000 | 616.4 |
| 1510099200000 | 619.4 |
| 1510185600000 | 622.19 |
| 1510272000000 | 622.27 |
| 1510531200000 | 621.61 |
| 1510617600000 | 616.52 |
| 1510704000000 | 611.41 |
| 1510790400000 | 611.72 |
| 1510876800000 | 613.19 |
| 1511136000000 | 612.82 |
| 1511222400000 | 617.98 |
| 1511308800000 | 620.17 |
| 1511395200000 | 620.71 |
| 1511481600000 | 623.05 |
| 1511740800000 | 622.84 |
| 1511827200000 | 621.44 |
| 1511913600000 | 621.71 |
| 1512000000000 | 617.27 |
| 1512086400000 | 620.1 |
| 1512345600000 | 618.25 |
| 1512432000000 | 617.88 |
| 1512518400000 | 611.51 |
| 1512604800000 | 610.85 |
| 1512691200000 | 613.29 |
| 1512950400000 | 618.11 |
| 1513036800000 | 620.4 |
| 1513123200000 | 625.04 |
| 1513209600000 | 623.19 |
| 1513296000000 | 620.32 |
| 1513555200000 | 624.24 |
| 1513641600000 | 625.17 |
| 1513728000000 | 625.33 |
| 1513814400000 | 625.07 |
| 1513900800000 | 627.5 |
| 1514160000000 | 627.5 |
| 1514246400000 | 627.15 |
| 1514332800000 | 630.59 |
| 1514419200000 | 634.9 |
| 1514505600000 | 636.08 |
| 1514851200000 | 640.14 |
| 1514937600000 | 642.88 |
| 1515024000000 | 646.56 |
| 1515110400000 | 648.71 |
| 1515369600000 | 648.69 |
| 1515456000000 | 649.11 |
| 1515542400000 | 647.29 |
| 1515628800000 | 645.9 |
| 1515715200000 | 647.29 |
| 1515974400000 | 651.7 |
| 1516060800000 | 650.79 |
| 1516147200000 | 650.54 |
| 1516233600000 | 649.95 |
| 1516320000000 | 651.69 |
| 1516579200000 | 653.17 |
| 1516665600000 | 656.81 |
| 1516752000000 | 661.79 |
| 1516838400000 | 660.3 |
| 1516924800000 | 660.29 |
| 1517184000000 | 659.39 |
| 1517270400000 | 655.22 |
| 1517356800000 | 657.56 |
| 1517443200000 | 656.2 |
| 1517529600000 | 651.72 |
| 1517788800000 | 642.64 |
| 1517875200000 | 622.06 |
| 1517961600000 | 621.03 |
| 1518048000000 | 622.48 |
| 1518134400000 | 615.17 |
| 1518393600000 | 617.65 |
| 1518480000000 | 624.57 |
| 1518566400000 | 629.64 |
| 1518652800000 | 637.86 |
| 1518739200000 | 638.65 |
| 1518998400000 | 641.29 |
| 1519084800000 | 640.81 |
| 1519171200000 | 642.68 |
| 1519257600000 | 640.62 |
| 1519344000000 | 645.42 |
| 1519603200000 | 651.83 |
| 1519689600000 | 651.58 |
| 1519776000000 | 647.41 |
| 1519862400000 | 644.5 |
| 1519948800000 | 640.07 |
| 1520208000000 | 632.9 |
| 1520294400000 | 643.47 |
| 1520380800000 | 636.2 |
| 1520467200000 | 642.61 |
| 1520553600000 | 648.41 |
| 1520812800000 | 657.26 |
| 1520899200000 | 658.05 |
| 1520985600000 | 653.9 |
| 1521072000000 | 650.53 |
| 1521158400000 | 646.62 |
| 1521417600000 | 645.37 |
| 1521504000000 | 644.16 |
| 1521590400000 | 645.34 |
| 1521676800000 | 641.65 |
| 1521763200000 | 630.85 |
| 1522022400000 | 629.99 |
| 1522108800000 | 634.1 |
| 1522195200000 | 623.89 |
| 1522281600000 | 624.46 |
| 1522368000000 | 624.46 |
| 1522627200000 | 623.87 |
| 1522713600000 | 623.68 |
| 1522800000000 | 620.7 |
| 1522886400000 | 624.36 |
| 1522972800000 | 626.51 |
| 1523232000000 | 631.4 |
| 1523318400000 | 638.35 |
| 1523404800000 | 639.99 |
| 1523491200000 | 637.8 |
| 1523577600000 | 640.91 |
| 1523836800000 | 638.64 |
| 1523923200000 | 637.8 |
| 1524009600000 | 644.09 |
| 1524096000000 | 646.1 |
| 1524182400000 | 637.41 |
| 1524441600000 | 634.38 |
| 1524528000000 | 636.85 |
| 1524614400000 | 633.79 |
| 1524700800000 | 633 |
| 1524787200000 | 638.29 |
| 1525046400000 | 644.84 |
| 1525132800000 | 642.84 |
| 1525219200000 | 644 |
| 1525305600000 | 643.22 |
| 1525392000000 | 638.68 |
| 1525651200000 | 639.83 |
| 1525737600000 | 639.89 |
| 1525824000000 | 641.44 |
| 1525910400000 | 645.41 |
| 1525996800000 | 651.62 |
| 1526256000000 | 656.96 |
| 1526342400000 | 649.38 |
| 1526428800000 | 648.82 |
| 1526515200000 | 647.58 |
| 1526601600000 | 649.49 |
| 1526860800000 | 654.56 |
| 1526947200000 | 654.25 |
| 1527033600000 | 647.49 |
| 1527120000000 | 652.46 |
| 1527206400000 | 652.86 |
| 1527465600000 | 653.61 |
| 1527552000000 | 650.67 |
| 1527638400000 | 646.94 |
| 1527724800000 | 649.94 |
| 1527811200000 | 648.03 |
| 1528070400000 | 659.32 |
| 1528156800000 | 656.15 |
| 1528243200000 | 662.16 |
| 1528329600000 | 663.58 |
| 1528416000000 | 657.08 |
| 1528675200000 | 658.61 |
| 1528761600000 | 658.03 |
| 1528848000000 | 651.73 |
| 1528934400000 | 645.79 |
| 1529020800000 | 644.41 |
| 1529280000000 | 642.22 |
| 1529366400000 | 634.33 |
| 1529452800000 | 641.47 |
| 1529539200000 | 643.91 |
| 1529625600000 | 645.58 |
| 1529884800000 | 640.59 |
| 1529971200000 | 640.4 |
| 1530057600000 | 636.91 |
| 1530144000000 | 637 |
| 1530230400000 | 639.46 |
| 1530489600000 | 634.91 |
| 1530576000000 | 637.48 |
| 1530662400000 | 635.82 |
| 1530748800000 | 637.82 |
| 1530835200000 | 641.09 |
| 1531094400000 | 648.27 |
| 1531180800000 | 647.45 |
| 1531267200000 | 640.93 |
| 1531353600000 | 644.88 |
| 1531440000000 | 646.79 |
| 1531699200000 | 643.63 |
| 1531785600000 | 639.66 |
| 1531872000000 | 641.04 |
| 1531958400000 | 641.07 |
| 1532044800000 | 648.77 |
| 1532304000000 | 644.68 |
| 1532390400000 | 649.99 |
| 1532476800000 | 650.94 |
| 1532563200000 | 649.87 |
| 1532649600000 | 654.53 |
| 1532908800000 | 652.88 |
| 1532995200000 | 654.47 |
| 1533081600000 | 650.75 |
| 1533168000000 | 640.99 |
| 1533254400000 | 641.12 |
| 1533513600000 | 644.83 |
| 1533600000000 | 651.17 |
| 1533686400000 | 652.36 |
| 1533772800000 | 653.37 |
| 1533859200000 | 645.7 |
| 1534118400000 | 639.3 |
| 1534204800000 | 640.19 |
| 1534291200000 | 639.85 |
| 1534377600000 | 642.16 |
| 1534464000000 | 642.74 |
| 1534723200000 | 646.35 |
| 1534809600000 | 646.32 |
| 1534896000000 | 643.79 |
| 1534982400000 | 638.61 |
| 1535068800000 | 641.15 |
| 1535328000000 | 647.52 |
| 1535414400000 | 650.24 |
| 1535500800000 | 651.21 |
| 1535587200000 | 648.98 |
| 1535673600000 | 645.22 |
| 1535932800000 | 643.07 |
| 1536019200000 | 641.24 |
| 1536105600000 | 631.38 |
| 1536192000000 | 625.5 |
| 1536278400000 | 620.31 |
| 1536537600000 | 615.64 |
| 1536624000000 | 616.08 |
| 1536710400000 | 619.32 |
| 1536796800000 | 622.3 |
| 1536883200000 | 626.88 |
| 1537142400000 | 625.1 |
| 1537228800000 | 627.08 |
| 1537315200000 | 632.8 |
| 1537401600000 | 633.31 |
| 1537488000000 | 640.19 |
| 1537747200000 | 636.19 |
| 1537833600000 | 636.02 |
| 1537920000000 | 638.55 |
| 1538006400000 | 635.63 |
| 1538092800000 | 637.54 |
| 1538352000000 | 634.89 |
| 1538438400000 | 625.52 |
| 1538524800000 | 623.79 |
| 1538611200000 | 617.21 |
| 1538697600000 | 614.54 |
| 1538956800000 | 608.56 |
| 1539043200000 | 605.27 |
| 1539129600000 | 607.18 |
| 1539216000000 | 591.02 |
| 1539302400000 | 594.54 |
| 1539561600000 | 591.81 |
| 1539648000000 | 591.82 |
| 1539734400000 | 597.12 |
| 1539820800000 | 598.55 |
| 1539907200000 | 597.81 |
| 1540166400000 | 596.61 |
| 1540252800000 | 585.59 |
| 1540339200000 | 585.97 |
| 1540425600000 | 574.62 |
| 1540512000000 | 571.78 |
| 1540771200000 | 575.88 |
| 1540857600000 | 578.76 |
| 1540944000000 | 581.25 |
| 1541030400000 | 591.36 |
| 1541116800000 | 601.59 |
| 1541376000000 | 593.93 |
| 1541462400000 | 598.92 |
| 1541548800000 | 603.93 |
| 1541635200000 | 608.64 |
| 1541721600000 | 602 |
| 1541980800000 | 602.56 |
| 1542067200000 | 598.66 |
| 1542153600000 | 593.05 |
| 1542240000000 | 598.51 |
| 1542326400000 | 601.56 |
| 1542585600000 | 599.76 |
| 1542672000000 | 591.58 |
| 1542758400000 | 593.2 |
| 1542844800000 | 597.08 |
| 1542931200000 | 597.32 |
| 1543190400000 | 600.5 |
| 1543276800000 | 600.87 |
| 1543363200000 | 602.44 |
| 1543449600000 | 608 |
| 1543536000000 | 600.94 |
| 1543795200000 | 615.72 |
| 1543881600000 | 613.6 |
| 1543968000000 | 603.55 |
| 1544054400000 | 596.98 |
| 1544140800000 | 599.97 |
| 1544400000000 | 586.09 |
| 1544486400000 | 587.86 |
| 1544572800000 | 597.82 |
| 1544659200000 | 600.35 |
| 1544745600000 | 593.16 |
| 1545004800000 | 597.61 |
| 1545091200000 | 589.54 |
| 1545177600000 | 591.46 |
| 1545264000000 | 584.86 |
| 1545350400000 | 580.7 |
| 1545609600000 | 580.4 |
| 1545696000000 | 580.4 |
| 1545782400000 | 579.39 |
| 1545868800000 | 583.87 |
| 1545955200000 | 588.86 |
| 1546214400000 | 589.37 |
| 1546387200000 | 578.41 |
| 1546473600000 | 580.36 |
| 1546560000000 | 590.5 |
| 1546819200000 | 596.51 |
| 1546905600000 | 600.5 |
| 1546992000000 | 610.04 |
| 1547078400000 | 613.66 |
| 1547164800000 | 615.29 |
| 1547424000000 | 612.98 |
| 1547510400000 | 619.65 |
| 1547596800000 | 620.7 |
| 1547683200000 | 618.04 |
| 1547769600000 | 622.4 |
| 1548028800000 | 620.2 |
| 1548115200000 | 617.18 |
| 1548201600000 | 616.23 |
| 1548288000000 | 618.04 |
| 1548374400000 | 626.12 |
| 1548633600000 | 626 |
| 1548720000000 | 622.36 |
| 1548806400000 | 624.48 |
| 1548892800000 | 629.41 |
| 1548979200000 | 626.7 |
| 1549238400000 | 627.49 |
| 1549324800000 | 634.82 |
| 1549411200000 | 631.05 |
| 1549497600000 | 634.27 |
| 1549584000000 | 634.62 |
| 1549843200000 | 633.81 |
| 1549929600000 | 635.8 |
| 1550016000000 | 639.39 |
| 1550102400000 | 638.65 |
| 1550188800000 | 636.53 |
| 1550448000000 | 641.17 |
| 1550534400000 | 643.03 |
| 1550620800000 | 645.23 |
| 1550707200000 | 644.59 |
| 1550793600000 | 650.14 |
| 1551052800000 | 651.84 |
| 1551139200000 | 647.28 |
| 1551225600000 | 648.52 |
| 1551312000000 | 647.17 |
| 1551398400000 | 649.99 |
| 1551657600000 | 652.34 |
| 1551744000000 | 648.51 |
| 1551830400000 | 647.91 |
| 1551916800000 | 649.58 |
| 1552003200000 | 643.51 |
| 1552262400000 | 643.87 |
| 1552348800000 | 647.67 |
| 1552435200000 | 646.91 |
| 1552521600000 | 645.6 |
| 1552608000000 | 648.23 |
| 1552867200000 | 652.11 |
| 1552953600000 | 652.89 |
| 1553040000000 | 650.07 |
| 1553126400000 | 650.65 |
| 1553212800000 | 653.82 |
| 1553472000000 | 649.61 |
| 1553558400000 | 652.51 |
| 1553644800000 | 648.79 |
| 1553731200000 | 652.96 |
| 1553817600000 | 656.72 |
| 1554076800000 | 663.82 |
| 1554163200000 | 663.82 |
| 1554249600000 | 671.62 |
| 1554336000000 | 666.77 |
| 1554422400000 | 663.06 |
| 1554681600000 | 665.62 |
| 1554768000000 | 666.73 |
| 1554854400000 | 667.65 |
| 1554940800000 | 664.92 |
| 1555027200000 | 670.59 |
| 1555286400000 | 669.77 |
| 1555372800000 | 671.79 |
| 1555459200000 | 669.57 |
| 1555545600000 | 666.89 |
| 1555632000000 | 666.89 |
| 1555891200000 | 666.14 |
| 1555977600000 | 667.4 |
| 1556064000000 | 668.83 |
| 1556150400000 | 667.01 |
| 1556236800000 | 671.54 |
| 1556496000000 | 672.96 |
| 1556582400000 | 668.15 |
| 1556668800000 | 670.93 |
| 1556755200000 | 670.23 |
| 1556841600000 | 671.64 |
| 1557100800000 | 659.9 |
| 1557187200000 | 662.34 |
| 1557273600000 | 659.02 |
| 1557360000000 | 655.03 |
| 1557446400000 | 658.57 |
| 1557705600000 | 656.23 |
| 1557792000000 | 651.56 |
| 1557878400000 | 653.45 |
| 1557964800000 | 657.19 |
| 1558051200000 | 655.09 |
| 1558310400000 | 665.34 |
| 1558396800000 | 663.56 |
| 1558483200000 | 664.46 |
| 1558569600000 | 663.77 |
| 1558656000000 | 665.47 |
| 1558915200000 | 665 |
| 1559001600000 | 667.02 |
| 1559088000000 | 661.65 |
| 1559174400000 | 655.38 |
| 1559260800000 | 656.34 |
| 1559520000000 | 655.43 |
| 1559606400000 | 658.33 |
| 1559692800000 | 660.77 |
| 1559779200000 | 664.4 |
| 1559865600000 | 670.79 |
| 1560124800000 | 671.34 |
| 1560211200000 | 679.66 |
| 1560297600000 | 673.79 |
| 1560384000000 | 674 |
| 1560470400000 | 671.11 |
| 1560729600000 | 668.51 |
| 1560816000000 | 675.95 |
| 1560902400000 | 685.53 |
| 1560988800000 | 693.67 |
| 1561075200000 | 690.21 |
| 1561334400000 | 695.05 |
| 1561420800000 | 695.45 |
| 1561507200000 | 694.99 |
| 1561593600000 | 700.02 |
| 1561680000000 | 696.91 |
| 1561939200000 | 696.39 |
| 1562025600000 | 700.19 |
| 1562112000000 | 705.66 |
| 1562198400000 | 707.88 |
| 1562284800000 | 706.74 |
| 1562544000000 | 697.8 |
| 1562630400000 | 693.32 |
| 1562716800000 | 696.43 |
| 1562803200000 | 700.52 |
| 1562889600000 | 701.96 |
| 1563148800000 | 700.32 |
| 1563235200000 | 701.25 |
| 1563321600000 | 701.3 |
| 1563408000000 | 702.73 |
| 1563494400000 | 707.72 |
| 1563753600000 | 702.19 |
| 1563840000000 | 702.06 |
| 1563926400000 | 702.96 |
| 1564012800000 | 704 |
| 1564099200000 | 696.85 |
| 1564358400000 | 693.6 |
| 1564444800000 | 693.25 |
| 1564531200000 | 688.04 |
| 1564617600000 | 682.62 |
| 1564704000000 | 677.06 |
| 1564963200000 | 661.75 |
| 1565049600000 | 649.92 |
| 1565136000000 | 652.55 |
| 1565222400000 | 660.68 |
| 1565308800000 | 658.08 |
| 1565568000000 | 653.32 |
| 1565654400000 | 647.76 |
| 1565740800000 | 648.08 |
| 1565827200000 | 643.13 |
| 1565913600000 | 647.27 |
| 1566172800000 | 654.71 |
| 1566259200000 | 659.94 |
| 1566345600000 | 656.04 |
| 1566432000000 | 652.75 |
| 1566518400000 | 655.14 |
| 1566777600000 | 644.63 |
| 1566864000000 | 645.76 |
| 1566950400000 | 645.32 |
| 1567036800000 | 646.19 |
| 1567123200000 | 651.84 |
| 1567382400000 | 645.78 |
| 1567468800000 | 647.73 |
| 1567555200000 | 658.83 |
| 1567641600000 | 662.79 |
| 1567728000000 | 667.61 |
| 1567987200000 | 668.7 |
| 1568073600000 | 665.17 |
| 1568160000000 | 669.47 |
| 1568246400000 | 671.39 |
| 1568332800000 | 675.46 |
| 1568592000000 | 670.31 |
| 1568678400000 | 670.54 |
| 1568764800000 | 667.69 |
| 1568851200000 | 664.99 |
| 1568937600000 | 662.77 |
| 1569196800000 | 661.98 |
| 1569283200000 | 663.28 |
| 1569369600000 | 656.17 |
| 1569456000000 | 654.6 |
| 1569542400000 | 658.14 |
| 1569801600000 | 654.62 |
| 1569888000000 | 655.88 |
| 1569974400000 | 651.27 |
| 1570060800000 | 645.83 |
| 1570147200000 | 646.77 |
| 1570406400000 | 649.54 |
| 1570492800000 | 649.22 |
| 1570579200000 | 642.21 |
| 1570665600000 | 643.23 |
| 1570752000000 | 654.46 |
| 1571011200000 | 656.23 |
| 1571097600000 | 656.09 |
| 1571184000000 | 663.38 |
| 1571270400000 | 665.67 |
| 1571356800000 | 663.72 |
| 1571616000000 | 667.03 |
| 1571702400000 | 668.91 |
| 1571788800000 | 666.12 |
| 1571875200000 | 668.58 |
| 1571961600000 | 672.36 |
| 1572220800000 | 674.56 |
| 1572307200000 | 676.73 |
| 1572393600000 | 674.75 |
| 1572480000000 | 676.4 |
| 1572566400000 | 679.8 |
| 1572825600000 | 681.39 |
| 1572912000000 | 682.68 |
| 1572998400000 | 681.21 |
| 1573084800000 | 685.93 |
| 1573171200000 | 682.28 |
| 1573430400000 | 679.04 |
| 1573516800000 | 678.89 |
| 1573603200000 | 669.38 |
| 1573689600000 | 667.29 |
| 1573776000000 | 673.64 |
| 1574035200000 | 676.24 |
| 1574121600000 | 681.71 |
| 1574208000000 | 675.36 |
| 1574294400000 | 668.91 |
| 1574380800000 | 671.93 |
| 1574640000000 | 676.2 |
| 1574726400000 | 678.53 |
| 1574812800000 | 682.91 |
| 1574899200000 | 682.18 |
| 1574985600000 | 678.55 |
| 1575244800000 | 682.77 |
| 1575331200000 | 674.33 |
| 1575417600000 | 667.55 |
| 1575504000000 | 672.73 |
| 1575590400000 | 677.13 |
| 1575849600000 | 677.79 |
| 1575936000000 | 673.83 |
| 1576022400000 | 679.65 |
| 1576108800000 | 682.61 |
| 1576195200000 | 685.74 |
| 1576454400000 | 691.84 |
| 1576540800000 | 690.65 |
| 1576627200000 | 690.86 |
| 1576713600000 | 690.19 |
| 1576800000000 | 692.45 |
| 1577059200000 | 690.97 |
| 1577145600000 | 693.25 |
| 1577232000000 | 693.25 |
| 1577318400000 | 694.08 |
| 1577404800000 | 698.82 |
| 1577664000000 | 700.06 |
| 1577750400000 | 693.99 |
| 1577923200000 | 695.76 |
| 1578009600000 | 694.93 |
| 1578268800000 | 692.23 |
| 1578355200000 | 695.14 |
| 1578441600000 | 693.05 |
| 1578528000000 | 698.33 |
| 1578614400000 | 706.29 |
| 1578873600000 | 706.6 |
| 1578960000000 | 711.52 |
| 1579046400000 | 712.55 |
| 1579132800000 | 718.1 |
| 1579219200000 | 719.93 |
| 1579478400000 | 719.68 |
| 1579564800000 | 713.98 |
| 1579651200000 | 719.82 |
| 1579737600000 | 715.59 |
| 1579824000000 | 715.08 |
| 1580083200000 | 709.96 |
| 1580169600000 | 701.53 |
| 1580256000000 | 698.55 |
| 1580342400000 | 691.27 |
| 1580428800000 | 689.96 |
| 1580688000000 | 682.85 |
| 1580774400000 | 689.03 |
| 1580860800000 | 692.29 |
| 1580947200000 | 699.95 |
| 1581033600000 | 693.52 |
| 1581292800000 | 690.92 |
| 1581379200000 | 697.24 |
| 1581465600000 | 703.85 |
| 1581552000000 | 703.08 |
| 1581638400000 | 703.97 |
| 1581897600000 | 704.34 |
| 1581984000000 | 700.45 |
| 1582070400000 | 702.44 |
| 1582156800000 | 698.88 |
| 1582243200000 | 695.22 |
| 1582502400000 | 682.39 |
| 1582588800000 | 676.34 |
| 1582675200000 | 662.4 |
| 1582761600000 | 663.66 |
| 1582848000000 | 636.96 |
| 1583107200000 | 636.91 |
| 1583193600000 | 648.17 |
| 1583280000000 | 643.32 |
| 1583366400000 | 652.87 |
| 1583452800000 | 641.17 |
| 1583712000000 | 605.64 |
| 1583798400000 | 609.44 |
| 1583884800000 | 600.3 |
| 1583971200000 | 552.84 |
| 1584057600000 | 557.53 |
| 1584316800000 | 517.8 |
| 1584403200000 | 525.39 |
| 1584489600000 | 489.81 |
| 1584576000000 | 471.84 |
| 1584662400000 | 478.13 |
| 1584921600000 | 446.32 |
| 1585008000000 | 471.71 |
| 1585094400000 | 498.05 |
| 1585180800000 | 508.93 |
| 1585267200000 | 498.63 |
| 1585526400000 | 513.88 |
| 1585612800000 | 512.78 |
| 1585699200000 | 519.29 |
| 1585785600000 | 510.87 |
| 1585872000000 | 503.5 |
| 1586131200000 | 525.09 |
| 1586217600000 | 534.31 |
| 1586304000000 | 530.62 |
| 1586390400000 | 548.94 |
| 1586476800000 | 548.94 |
| 1586736000000 | 552.2 |
| 1586822400000 | 561.97 |
| 1586908800000 | 553.95 |
| 1586995200000 | 548.94 |
| 1587081600000 | 559.91 |
| 1587340800000 | 551.95 |
| 1587427200000 | 534.42 |
| 1587513600000 | 535.59 |
| 1587600000000 | 539.09 |
| 1587686400000 | 537.25 |
| 1587945600000 | 549.69 |
| 1588032000000 | 553.52 |
| 1588118400000 | 561.53 |
| 1588204800000 | 570.43 |
| 1588291200000 | 548.92 |
| 1588550400000 | 543.23 |
| 1588636800000 | 550.73 |
| 1588723200000 | 551.76 |
| 1588809600000 | 550.72 |
| 1588896000000 | 558.04 |
| 1589155200000 | 561.24 |
| 1589241600000 | 557.62 |
| 1589328000000 | 556.48 |
| 1589414400000 | 544.17 |
| 1589500800000 | 547.02 |
| 1589760000000 | 555.79 |
| 1589846400000 | 570.2 |
| 1589932800000 | 571.26 |
| 1590019200000 | 564.87 |
| 1590105600000 | 546.08 |
| 1590364800000 | 552.28 |
| 1590451200000 | 572.43 |
| 1590537600000 | 565.61 |
| 1590624000000 | 572.85 |
| 1590710400000 | 564.26 |
| 1590969600000 | 583.8 |
| 1591056000000 | 595.24 |
| 1591142400000 | 610.73 |
| 1591228800000 | 618.06 |
| 1591315200000 | 624.38 |
| 1591574400000 | 628.59 |
| 1591660800000 | 639.39 |
| 1591747200000 | 638.8 |
| 1591833600000 | 616.55 |
| 1591920000000 | 606.59 |
| 1592179200000 | 593.39 |
| 1592265600000 | 610.38 |
| 1592352000000 | 619.03 |
| 1592438400000 | 611.65 |
| 1592524800000 | 610.82 |
| 1592784000000 | 612.59 |
| 1592870400000 | 617.71 |
| 1592956800000 | 615.89 |
| 1593043200000 | 605.09 |
| 1593129600000 | 608.11 |
| 1593388800000 | 601.27 |
| 1593475200000 | 607.59 |
| 1593561600000 | 611.62 |
| 1593648000000 | 624.12 |
| 1593734400000 | 628.7 |
| 1593993600000 | 633.98 |
| 1594080000000 | 630.08 |
| 1594166400000 | 626.86 |
| 1594252800000 | 625.55 |
| 1594339200000 | 623.13 |
| 1594598400000 | 627.47 |
| 1594684800000 | 623.58 |
| 1594771200000 | 633.74 |
| 1594857600000 | 625.17 |
| 1594944000000 | 626.24 |
| 1595203200000 | 625.54 |
| 1595289600000 | 644.25 |
| 1595376000000 | 636.12 |
| 1595462400000 | 636.09 |
| 1595548800000 | 626.28 |
| 1595808000000 | 629.05 |
| 1595894400000 | 629.95 |
| 1595980800000 | 631.89 |
| 1596067200000 | 632.07 |
| 1596153600000 | 628.44 |
| 1596412800000 | 624.33 |
| 1596499200000 | 640.36 |
| 1596585600000 | 643.53 |
| 1596672000000 | 645.7 |
| 1596758400000 | 637.01 |
| 1597017600000 | 642.57 |
| 1597104000000 | 647.68 |
| 1597190400000 | 651.64 |
| 1597276800000 | 649.93 |
| 1597363200000 | 650.38 |
| 1597622400000 | 651.59 |
| 1597708800000 | 658.96 |
| 1597795200000 | 664.26 |
| 1597881600000 | 652.61 |
| 1597968000000 | 653.5 |
| 1598227200000 | 659.68 |
| 1598313600000 | 661.76 |
| 1598400000000 | 664.27 |
| 1598486400000 | 666.45 |
| 1598572800000 | 674.52 |
| 1598832000000 | 674.98 |
| 1598918400000 | 671.02 |
| 1599004800000 | 676.11 |
| 1599091200000 | 675.82 |
| 1599177600000 | 657.7 |
| 1599436800000 | 663.25 |
| 1599523200000 | 661.76 |
| 1599609600000 | 655.45 |
| 1599696000000 | 656.01 |
| 1599782400000 | 653.72 |
| 1600041600000 | 659.05 |
| 1600128000000 | 658.42 |
| 1600214400000 | 663.94 |
| 1600300800000 | 652.18 |
| 1600387200000 | 652.59 |
| 1600646400000 | 641.14 |
| 1600732800000 | 636.03 |
| 1600819200000 | 641.49 |
| 1600905600000 | 632.45 |
| 1600992000000 | 639.59 |
| 1601251200000 | 641.47 |
| 1601337600000 | 641.9 |
| 1601424000000 | 638.32 |
| 1601510400000 | 644.83 |
| 1601596800000 | 638.32 |
| 1601856000000 | 653.09 |
| 1601942400000 | 654.71 |
| 1602028800000 | 661.14 |
| 1602115200000 | 665.32 |
| 1602201600000 | 667.21 |
| 1602460800000 | 671.18 |
| 1602547200000 | 673.7 |
| 1602633600000 | 673.86 |
| 1602720000000 | 665.29 |
| 1602806400000 | 663.52 |
| 1603065600000 | 666.57 |
| 1603152000000 | 662.47 |
| 1603238400000 | 667.69 |
| 1603324800000 | 664.9 |
| 1603411200000 | 665.31 |
| 1603670400000 | 665.61 |
| 1603756800000 | 659.66 |
| 1603843200000 | 653.72 |
| 1603929600000 | 646.15 |
| 1604016000000 | 641.39 |
| 1604275200000 | 645.21 |
| 1604361600000 | 665.25 |
| 1604448000000 | 667.03 |
| 1604534400000 | 688.07 |
| 1604620800000 | 690.42 |
| 1604880000000 | 699 |
| 1604966400000 | 705.68 |
| 1605052800000 | 713.63 |
| 1605139200000 | 710.25 |
| 1605225600000 | 710.26 |
| 1605484800000 | 724.29 |
| 1605571200000 | 726.31 |
| 1605657600000 | 730.5 |
| 1605744000000 | 729.6 |
| 1605830400000 | 735.36 |
| 1606089600000 | 735.81 |
| 1606176000000 | 747.35 |
| 1606262400000 | 749.98 |
| 1606348800000 | 746.66 |
| 1606435200000 | 747.65 |
| 1606694400000 | 735.95 |
| 1606780800000 | 740.07 |
| 1606867200000 | 739.87 |
| 1606953600000 | 751.39 |
| 1607040000000 | 753.77 |
| 1607299200000 | 755.04 |
| 1607385600000 | 756.85 |
| 1607472000000 | 766.46 |
| 1607558400000 | 768.75 |
| 1607644800000 | 766.07 |
| 1607904000000 | 767.74 |
| 1607990400000 | 764.88 |
| 1608076800000 | 772.06 |
| 1608163200000 | 780.51 |
| 1608249600000 | 775.48 |
| 1608508800000 | 773.19 |
| 1608595200000 | 764.75 |
| 1608681600000 | 774.91 |
| 1608768000000 | 778.4 |
| 1608854400000 | 778.4 |
| 1609113600000 | 777.32 |
| 1609200000000 | 784.63 |
| 1609286400000 | 793.95 |
| 1609372800000 | 786.38 |
| 1609718400000 | 799.98 |
| 1609804800000 | 807 |
| 1609891200000 | 798.74 |
| 1609977600000 | 807.28 |
| 1610064000000 | 819.18 |
| 1610323200000 | 807.91 |
| 1610409600000 | 815.52 |
| 1610496000000 | 816.15 |
| 1610582400000 | 818.81 |
| 1610668800000 | 812.32 |
| 1610928000000 | 808.53 |
| 1611014400000 | 822.25 |
| 1611100800000 | 823.44 |
| 1611187200000 | 828.09 |
| 1611273600000 | 819.95 |
| 1611532800000 | 822.85 |
| 1611619200000 | 819.92 |
| 1611705600000 | 811.44 |
| 1611792000000 | 796.87 |
| 1611878400000 | 790.62 |
| 1612137600000 | 798.71 |
| 1612224000000 | 805.01 |
| 1612310400000 | 810.81 |
| 1612396800000 | 805.84 |
| 1612483200000 | 818.16 |
| 1612742400000 | 826.61 |
| 1612828800000 | 826.08 |
| 1612915200000 | 829.51 |
| 1613001600000 | 833.59 |
| 1613088000000 | 832.16 |
| 1613347200000 | 837.33 |
| 1613433600000 | 845.9 |
| 1613520000000 | 842.06 |
| 1613606400000 | 840.26 |
| 1613692800000 | 844.08 |
| 1613952000000 | 844.76 |
| 1614038400000 | 855.82 |
| 1614124800000 | 849.42 |
| 1614211200000 | 861.08 |
| 1614297600000 | 828.17 |
| 1614556800000 | 844.83 |
| 1614643200000 | 841.19 |
| 1614729600000 | 850.82 |
| 1614816000000 | 848.44 |
| 1614902400000 | 834.93 |
| 1615161600000 | 836.99 |
| 1615248000000 | 852.65 |
| 1615334400000 | 843.79 |
| 1615420800000 | 855.04 |
| 1615507200000 | 851.86 |
| 1615766400000 | 855.2 |
| 1615852800000 | 860.97 |
| 1615939200000 | 857.11 |
| 1616025600000 | 860.98 |
| 1616112000000 | 856.08 |
| 1616371200000 | 857.47 |
| 1616457600000 | 853.32 |
| 1616544000000 | 847.21 |
| 1616630400000 | 849.61 |
| 1616716800000 | 860.26 |
| 1616976000000 | 861.3 |
| 1617062400000 | 861.98 |
| 1617148800000 | 863.62 |
| 1617235200000 | 870.53 |
| 1617321600000 | 870.86 |
| 1617580800000 | 874.56 |
| 1617667200000 | 881.95 |
| 1617753600000 | 881.89 |
| 1617840000000 | 893.33 |
| 1617926400000 | 890.55 |
| 1618185600000 | 885.93 |
| 1618272000000 | 890.61 |
| 1618358400000 | 902.09 |
| 1618444800000 | 909.83 |
| 1618531200000 | 910.32 |
| 1618790400000 | 915.24 |
| 1618876800000 | 913.88 |
| 1618963200000 | 908.51 |
| 1619049600000 | 915.7 |
| 1619136000000 | 921.45 |
| 1619395200000 | 931.43 |
| 1619481600000 | 927.6 |
| 1619568000000 | 929.54 |
| 1619654400000 | 933.67 |
| 1619740800000 | 921.06 |
| 1620000000000 | 920.35 |
| 1620086400000 | 921.05 |
| 1620172800000 | 924.15 |
| 1620259200000 | 926.73 |
| 1620345600000 | 936.49 |
| 1620604800000 | 950.25 |
| 1620691200000 | 935.51 |
| 1620777600000 | 928.66 |
| 1620864000000 | 919.44 |
| 1620950400000 | 929.8 |
| 1621209600000 | 932.16 |
| 1621296000000 | 944.91 |
| 1621382400000 | 931.43 |
| 1621468800000 | 944.36 |
| 1621555200000 | 943.94 |
| 1621814400000 | 946.73 |
| 1621900800000 | 958.16 |
| 1621987200000 | 958.44 |
| 1622073600000 | 964.45 |
| 1622160000000 | 969.1 |
| 1622419200000 | 964.82 |
| 1622505600000 | 969.07 |
| 1622592000000 | 970.77 |
| 1622678400000 | 965.94 |
| 1622764800000 | 974.1 |
| 1623024000000 | 974.38 |
| 1623110400000 | 974.13 |
| 1623196800000 | 970.66 |
| 1623283200000 | 976.39 |
| 1623369600000 | 976.11 |
| 1623628800000 | 976.88 |
| 1623715200000 | 978.82 |
| 1623801600000 | 982.15 |
| 1623888000000 | 974.05 |
| 1623974400000 | 969.83 |
| 1624233600000 | 958.36 |
| 1624320000000 | 964.11 |
| 1624406400000 | 969.37 |
| 1624492800000 | 968.88 |
| 1624579200000 | 973.41 |
| 1624838400000 | 973.66 |
| 1624924800000 | 968.47 |
| 1625011200000 | 970.12 |
| 1625097600000 | 964.64 |
| 1625184000000 | 964.8 |
| 1625443200000 | 968.86 |
| 1625529600000 | 964.22 |
| 1625616000000 | 965.4 |
| 1625702400000 | 954.82 |
| 1625788800000 | 959.44 |
| 1626048000000 | 967.98 |
| 1626134400000 | 973.14 |
| 1626220800000 | 970.49 |
| 1626307200000 | 967.63 |
| 1626393600000 | 968.61 |
| 1626652800000 | 956.26 |
| 1626739200000 | 953.14 |
| 1626825600000 | 962.91 |
| 1626912000000 | 975.52 |
| 1626998400000 | 971.45 |
| 1627257600000 | 966.32 |
| 1627344000000 | 957.21 |
| 1627430400000 | 954.32 |
| 1627516800000 | 969.72 |
| 1627603200000 | 960.18 |
| 1627862400000 | 971.26 |
| 1627948800000 | 968.75 |
| 1628035200000 | 976.38 |
| 1628121600000 | 978.77 |
| 1628208000000 | 975.95 |
| 1628467200000 | 976.8 |
| 1628553600000 | 977.45 |
| 1628640000000 | 979.35 |
| 1628726400000 | 974.82 |
| 1628812800000 | 979.66 |
| 1629072000000 | 970.59 |
| 1629158400000 | 963.23 |
| 1629244800000 | 966.06 |
| 1629331200000 | 953.5 |
| 1629417600000 | 948.42 |
| 1629676800000 | 957.2 |
| 1629763200000 | 962.76 |
| 1629849600000 | 963.98 |
| 1629936000000 | 958.9 |
| 1630022400000 | 962.3 |
| 1630281600000 | 968.03 |
| 1630368000000 | 968.89 |
| 1630454400000 | 974.58 |
| 1630540800000 | 976.29 |
| 1630627200000 | 982.64 |
| 1630886400000 | 985.4 |
| 1630972800000 | 979.93 |
| 1631059200000 | 972.25 |
| 1631145600000 | 960.18 |
| 1631232000000 | 968.19 |
| 1631491200000 | 964.52 |
| 1631577600000 | 960.52 |
| 1631664000000 | 954.05 |
| 1631750400000 | 948.12 |
| 1631836800000 | 941.87 |
| 1632096000000 | 916.81 |
| 1632182400000 | 920.52 |
| 1632268800000 | 924.91 |
| 1632355200000 | 935.03 |
| 1632441600000 | 922.79 |
| 1632700800000 | 929.57 |
| 1632787200000 | 912.1 |
| 1632873600000 | 907.17 |
| 1632960000000 | 921.98 |
| 1633046400000 | 911.16 |
| 1633305600000 | 917.67 |
| 1633392000000 | 917.81 |
| 1633478400000 | 910.92 |
| 1633564800000 | 922.81 |
| 1633651200000 | 926.94 |
| 1633910400000 | 928.77 |
| 1633996800000 | 926.5 |
| 1634083200000 | 931.08 |
| 1634169600000 | 934.89 |
| 1634256000000 | 942.01 |
| 1634515200000 | 943.56 |
| 1634601600000 | 956.31 |
| 1634688000000 | 961.87 |
| 1634774400000 | 959.98 |
| 1634860800000 | 959.29 |
| 1635120000000 | 961.8 |
| 1635206400000 | 960.95 |
| 1635292800000 | 959.07 |
| 1635379200000 | 964.95 |
| 1635465600000 | 950.93 |
| 1635724800000 | 957.27 |
| 1635811200000 | 949.67 |
| 1635897600000 | 951.44 |
| 1635984000000 | 951.63 |
| 1636070400000 | 957.4 |
| 1636329600000 | 957.6 |
| 1636416000000 | 950.59 |
| 1636502400000 | 948.1 |
| 1636588800000 | 943.84 |
| 1636675200000 | 948.09 |
| 1636934400000 | 956.74 |
| 1637020800000 | 948.93 |
| 1637107200000 | 934.82 |
| 1637193600000 | 933 |
| 1637280000000 | 933.89 |
| 1637539200000 | 929.55 |
| 1637625600000 | 931.44 |
| 1637712000000 | 930.11 |
| 1637798400000 | 929.49 |
| 1637884800000 | 910.8 |
| 1638144000000 | 904.41 |
| 1638230400000 | 891.53 |
| 1638316800000 | 896.98 |
| 1638403200000 | 895.1 |
| 1638489600000 | 890.04 |
| 1638748800000 | 892.89 |
| 1638835200000 | 906.82 |
| 1638921600000 | 919.07 |
| 1639008000000 | 917.57 |
| 1639094400000 | 912.15 |
| 1639353600000 | 907.21 |
| 1639440000000 | 902.12 |
| 1639526400000 | 898.4 |
| 1639612800000 | 901.11 |
| 1639699200000 | 899.19 |
| 1639958400000 | 891.39 |
| 1640044800000 | 902.66 |
| 1640131200000 | 907.43 |
| 1640217600000 | 913.34 |
| 1640304000000 | 916.97 |
| 1640563200000 | 916.3 |
| 1640649600000 | 919.04 |
| 1640736000000 | 927.6 |
| 1640822400000 | 929.81 |
| 1640908800000 | 925.54 |
| 1641168000000 | 918.71 |
| 1641254400000 | 930.97 |
| 1641340800000 | 927.62 |
| 1641427200000 | 905.88 |
| 1641513600000 | 917.93 |
| 1641772800000 | 919.9 |
| 1641859200000 | 919.14 |
| 1641945600000 | 931.6 |
| 1642032000000 | 932.39 |
| 1642118400000 | 922.96 |
| 1642377600000 | 921.44 |
| 1642464000000 | 917.66 |
| 1642550400000 | 914.59 |
| 1642636800000 | 923.72 |
| 1642723200000 | 906.94 |
| 1642982400000 | 896.45 |
| 1643068800000 | 881.01 |
| 1643155200000 | 880.92 |
| 1643241600000 | 859.68 |
| 1643328000000 | 862.8 |
| 1643587200000 | 867.14 |
| 1643673600000 | 876.09 |
| 1643760000000 | 881.18 |
| 1643846400000 | 886.29 |
| 1643932800000 | 889.22 |
| 1644192000000 | 892.88 |
| 1644278400000 | 898.54 |
| 1644364800000 | 914.68 |
| 1644451200000 | 920.22 |
| 1644537600000 | 910.44 |
| 1644796800000 | 902.81 |
| 1644883200000 | 905.23 |
| 1644969600000 | 915.59 |
| 1645056000000 | 916.95 |
| 1645142400000 | 903.84 |
| 1645401600000 | 905.52 |
| 1645488000000 | 893.41 |
| 1645574400000 | 895.41 |
| 1645660800000 | 859.31 |
| 1645747200000 | 869.12 |
| 1646006400000 | 868.17 |
| 1646092800000 | 869.76 |
| 1646179200000 | 861.62 |
| 1646265600000 | 867.66 |
| 1646352000000 | 861.35 |
| 1646611200000 | 846.86 |
| 1646697600000 | 838.2 |
| 1646784000000 | 851.05 |
| 1646870400000 | 869.25 |
| 1646956800000 | 861.21 |
| 1647216000000 | 857.62 |
| 1647302400000 | 848.29 |
| 1647388800000 | 871.8 |
| 1647475200000 | 900.09 |
| 1647561600000 | 905.68 |
| 1647820800000 | 906.78 |
| 1647907200000 | 913.29 |
| 1647993600000 | 922.14 |
| 1648080000000 | 925.19 |
| 1648166400000 | 923.68 |
| 1648425600000 | 922.23 |
| 1648512000000 | 928.84 |
| 1648598400000 | 939.48 |
| 1648684800000 | 932.05 |
| 1648771200000 | 929.94 |
| 1649030400000 | 935.52 |
| 1649116800000 | 944.46 |
| 1649203200000 | 932.26 |
| 1649289600000 | 922.32 |
| 1649376000000 | 921.97 |
| 1649635200000 | 916.07 |
| 1649721600000 | 914.94 |
| 1649808000000 | 911.5 |
| 1649894400000 | 915.14 |
| 1649980800000 | 915.14 |
| 1650240000000 | 908.67 |
| 1650326400000 | 909.93 |
| 1650412800000 | 920.05 |
| 1650499200000 | 920.28 |
| 1650585600000 | 902.8 |
| 1650844800000 | 888.31 |
| 1650931200000 | 878.26 |
| 1651017600000 | 868.83 |
| 1651104000000 | 874.83 |
| 1651190400000 | 886.38 |
| 1651449600000 | 873.52 |
| 1651536000000 | 874.93 |
| 1651622400000 | 878.01 |
| 1651708800000 | 880.52 |
| 1651795200000 | 860.32 |
| 1652054400000 | 843.54 |
| 1652140800000 | 832.34 |
| 1652227200000 | 839.1 |
| 1652313600000 | 817.58 |
| 1652400000000 | 835.13 |
| 1652659200000 | 838.52 |
| 1652745600000 | 848.22 |
| 1652832000000 | 854.82 |
| 1652918400000 | 845.83 |
| 1653004800000 | 856.25 |
| 1653264000000 | 858.78 |
| 1653350400000 | 853.98 |
| 1653436800000 | 855.48 |
| 1653523200000 | 853.43 |
| 1653609600000 | 868.04 |
| 1653868800000 | 880.39 |
| 1653955200000 | 872.76 |
| 1654041600000 | 878.36 |
| 1654128000000 | 874.54 |
| 1654214400000 | 877.79 |
| 1654473600000 | 877.54 |
| 1654560000000 | 866.62 |
| 1654646400000 | 864.99 |
| 1654732800000 | 848.56 |
| 1654819200000 | 833.51 |
| 1655078400000 | 818.66 |
| 1655164800000 | 797.48 |
| 1655251200000 | 796.65 |
| 1655337600000 | 795.3 |
| 1655424000000 | 781.13 |
| 1655683200000 | 785.26 |
| 1655769600000 | 797.33 |
| 1655856000000 | 788.96 |
| 1655942400000 | 789.9 |
| 1656028800000 | 799.14 |
| 1656288000000 | 815.09 |
| 1656374400000 | 819.05 |
| 1656460800000 | 809.78 |
| 1656547200000 | 797.46 |
| 1656633600000 | 787.38 |
| 1656892800000 | 800.35 |
| 1656979200000 | 794.88 |
| 1657065600000 | 792.43 |
| 1657152000000 | 802.55 |
| 1657238400000 | 806.82 |
| 1657497600000 | 789.24 |
| 1657584000000 | 793.22 |
| 1657670400000 | 796.45 |
| 1657756800000 | 788.92 |
| 1657843200000 | 791.02 |
| 1658102400000 | 806.31 |
| 1658188800000 | 805.83 |
| 1658275200000 | 818.79 |
| 1658361600000 | 817.19 |
| 1658448000000 | 823.92 |
| 1658707200000 | 823.01 |
| 1658793600000 | 827.12 |
| 1658880000000 | 825.85 |
| 1658966400000 | 835.65 |
| 1659052800000 | 837.08 |
| 1659312000000 | 847.14 |
| 1659398400000 | 835.8 |
| 1659484800000 | 831.57 |
| 1659571200000 | 839.31 |
| 1659657600000 | 842.24 |
| 1659916800000 | 847.64 |
| 1660003200000 | 846.3 |
| 1660089600000 | 852.14 |
| 1660176000000 | 864.21 |
| 1660262400000 | 859.33 |
| 1660521600000 | 855.7 |
| 1660608000000 | 855.58 |
| 1660694400000 | 851.84 |
| 1660780800000 | 854.03 |
| 1660867200000 | 845.02 |
| 1661126400000 | 840.94 |
| 1661212800000 | 837.02 |
| 1661299200000 | 834.73 |
| 1661385600000 | 846.23 |
| 1661472000000 | 850.04 |
| 1661731200000 | 831.47 |
| 1661817600000 | 833.29 |
| 1661904000000 | 830.18 |
| 1661990400000 | 814.55 |
| 1662076800000 | 817.79 |
| 1662336000000 | 814.97 |
| 1662422400000 | 809.12 |
| 1662508800000 | 798.43 |
| 1662595200000 | 810.53 |
| 1662681600000 | 827.28 |
| 1662940800000 | 836.73 |
| 1663027200000 | 831.3 |
| 1663113600000 | 810.53 |
| 1663200000000 | 809.51 |
| 1663286400000 | 801.48 |
| 1663545600000 | 799.25 |
| 1663632000000 | 806.21 |
| 1663718400000 | 793.37 |
| 1663804800000 | 788.03 |
| 1663891200000 | 769.38 |
| 1664150400000 | 753.23 |
| 1664236800000 | 751.64 |
| 1664323200000 | 740.13 |
| 1664409600000 | 745.64 |
| 1664496000000 | 738.29 |
| 1664755200000 | 740.87 |
| 1664841600000 | 758.55 |
| 1664928000000 | 770.83 |
| 1665014400000 | 769.05 |
| 1665100800000 | 761.55 |
| 1665360000000 | 741.69 |
| 1665446400000 | 738.94 |
| 1665532800000 | 736.57 |
| 1665619200000 | 729.26 |
| 1665705600000 | 739.83 |
| 1665964800000 | 736.27 |
| 1666051200000 | 746.98 |
| 1666137600000 | 746.51 |
| 1666224000000 | 747.31 |
| 1666310400000 | 735.17 |
| 1666569600000 | 733.8 |
| 1666656000000 | 742.46 |
| 1666742400000 | 754.2 |
| 1666828800000 | 755.98 |
| 1666915200000 | 745.77 |
| 1667174400000 | 749.62 |
| 1667260800000 | 763.44 |
| 1667347200000 | 767.46 |
| 1667433600000 | 745.58 |
| 1667520000000 | 766.12 |
| 1667779200000 | 777.05 |
| 1667865600000 | 786.03 |
| 1667952000000 | 780.76 |
| 1668038400000 | 790.27 |
| 1668124800000 | 825.97 |
| 1668384000000 | 830.48 |
| 1668470400000 | 839.31 |
| 1668556800000 | 835.95 |
| 1668643200000 | 829.11 |
| 1668729600000 | 832.69 |
| 1668988800000 | 820.14 |
| 1669075200000 | 824.81 |
| 1669161600000 | 833.54 |
| 1669248000000 | 839.55 |
| 1669334400000 | 838.11 |
| 1669593600000 | 828.81 |
| 1669680000000 | 839.33 |
| 1669766400000 | 844.89 |
| 1669852800000 | 862.25 |
| 1669939200000 | 851.54 |
| 1670198400000 | 858.95 |
| 1670284800000 | 852.28 |
| 1670371200000 | 842.83 |
| 1670457600000 | 847.33 |
| 1670544000000 | 857.78 |
| 1670803200000 | 849.88 |
| 1670889600000 | 867 |
| 1670976000000 | 866.93 |
| 1671062400000 | 849.17 |
| 1671148800000 | 841.25 |
| 1671408000000 | 841.22 |
| 1671494400000 | 832.64 |
| 1671580800000 | 840.78 |
| 1671667200000 | 844.75 |
| 1671753600000 | 843.96 |
| 1672012800000 | 843.96 |
| 1672099200000 | 847.72 |
| 1672185600000 | 848.97 |
| 1672272000000 | 843.28 |
| 1672358400000 | 846.46 |
| 1672617600000 | 846.46 |
| 1672704000000 | 839.28 |
| 1672790400000 | 858.26 |
| 1672876800000 | 853.22 |
| 1672963200000 | 862.52 |
| 1673222400000 | 876.41 |
| 1673308800000 | 867.03 |
| 1673395200000 | 871.24 |
| 1673481600000 | 883.59 |
| 1673568000000 | 891.41 |
| 1673827200000 | 895.62 |
| 1673913600000 | 895.25 |
| 1674000000000 | 898.96 |
| 1674086400000 | 892.4 |
| 1674172800000 | 900.91 |
| 1674432000000 | 907.1 |
| 1674518400000 | 910.96 |
| 1674604800000 | 915.95 |
| 1674691200000 | 922.26 |
| 1674777600000 | 926.12 |
| 1675036800000 | 923.75 |
| 1675123200000 | 917.1 |
| 1675209600000 | 923.16 |
| 1675296000000 | 924.64 |
| 1675382400000 | 917.07 |
| 1675641600000 | 902.14 |
| 1675728000000 | 902.84 |
| 1675814400000 | 908.87 |
| 1675900800000 | 910.19 |
| 1675987200000 | 901.66 |
| 1676246400000 | 898.53 |
| 1676332800000 | 901.37 |
| 1676419200000 | 881.95 |
| 1676505600000 | 890.71 |
| 1676592000000 | 883.3 |
| 1676851200000 | 889.51 |
| 1676937600000 | 884.95 |
| 1677024000000 | 877.24 |
| 1677110400000 | 867.39 |
| 1677196800000 | 860.9 |
| 1677456000000 | 855.89 |
| 1677542400000 | 858.15 |
| 1677628800000 | 864.39 |
| 1677715200000 | 860.98 |
| 1677801600000 | 864.47 |
| 1678060800000 | 869.06 |
| 1678147200000 | 861.7 |
| 1678233600000 | 855.31 |
| 1678320000000 | 857.88 |
| 1678406400000 | 840.84 |
| 1678665600000 | 843.66 |
| 1678752000000 | 832.17 |
| 1678838400000 | 834.27 |
| 1678924800000 | 826.44 |
| 1679011200000 | 835.5 |
| 1679270400000 | 823.93 |
| 1679356800000 | 827.41 |
| 1679443200000 | 840.53 |
| 1679529600000 | 842.35 |
| 1679616000000 | 834.66 |
| 1679875200000 | 833.98 |
| 1679961600000 | 846.61 |
| 1680048000000 | 847.8 |
| 1680134400000 | 854.91 |
| 1680220800000 | 857.86 |
| 1680480000000 | 868.31 |
| 1680566400000 | 868.52 |
| 1680652800000 | 865.06 |
| 1680739200000 | 860.48 |
| 1680825600000 | 860.48 |
| 1681084800000 | 856.77 |
| 1681171200000 | 866.23 |
| 1681257600000 | 871.94 |
| 1681344000000 | 877.39 |
| 1681430400000 | 875.42 |
| 1681689600000 | 876.08 |
| 1681776000000 | 876.75 |
| 1681862400000 | 874.06 |
| 1681948800000 | 876.46 |
| 1682035200000 | 865.73 |
| 1682294400000 | 865.26 |
| 1682380800000 | 856.92 |
| 1682467200000 | 856.16 |
| 1682553600000 | 856.25 |
| 1682640000000 | 858.66 |
| 1682899200000 | 862.97 |
| 1682985600000 | 859.49 |
| 1683072000000 | 853.4 |
| 1683158400000 | 855.16 |
| 1683244800000 | 861.52 |
| 1683504000000 | 871.12 |
| 1683590400000 | 863.97 |
| 1683676800000 | 864.07 |
| 1683763200000 | 859.01 |
| 1683849600000 | 850.13 |
| 1684108800000 | 858.2 |
| 1684195200000 | 853.82 |
| 1684281600000 | 844.37 |
| 1684368000000 | 844.34 |
| 1684454400000 | 852.86 |
| 1684713600000 | 851.8 |
| 1684800000000 | 849.59 |
| 1684886400000 | 837.43 |
| 1684972800000 | 827.61 |
| 1685059200000 | 829.19 |
| 1685318400000 | 835.85 |
| 1685404800000 | 833.42 |
| 1685491200000 | 816.72 |
| 1685577600000 | 824.9 |
| 1685664000000 | 836.57 |
| 1685923200000 | 846.27 |
| 1686009600000 | 843.17 |
| 1686096000000 | 842.81 |
| 1686182400000 | 847.71 |
| 1686268800000 | 852.67 |
| 1686528000000 | 853.29 |
| 1686614400000 | 858.43 |
| 1686700800000 | 865.1 |
| 1686787200000 | 871.17 |
| 1686873600000 | 878.98 |
| 1687132800000 | 879.67 |
| 1687219200000 | 874.73 |
| 1687305600000 | 870.72 |
| 1687392000000 | 861.62 |
| 1687478400000 | 842.45 |
| 1687737600000 | 840.36 |
| 1687824000000 | 849.3 |
| 1687910400000 | 848.33 |
| 1687996800000 | 849.81 |
| 1688083200000 | 853.21 |
| 1688342400000 | 860.87 |
| 1688428800000 | 865.01 |
| 1688515200000 | 858.12 |
| 1688601600000 | 842.19 |
| 1688688000000 | 837.19 |
| 1688947200000 | 832.14 |
| 1689033600000 | 842.16 |
| 1689120000000 | 857.35 |
| 1689206400000 | 880.06 |
| 1689292800000 | 882.74 |
| 1689552000000 | 879.62 |
| 1689638400000 | 877.9 |
| 1689724800000 | 876.03 |
| 1689811200000 | 878.42 |
| 1689897600000 | 874.76 |
| 1690156800000 | 871.93 |
| 1690243200000 | 881.19 |
| 1690329600000 | 885.66 |
| 1690416000000 | 891.8 |
| 1690502400000 | 886.08 |
| 1690761600000 | 892.27 |
| 1690848000000 | 883.66 |
| 1690934400000 | 864.29 |
| 1691020800000 | 860.32 |
| 1691107200000 | 863.76 |
| 1691366400000 | 863.07 |
| 1691452800000 | 854.75 |
| 1691539200000 | 857.96 |
| 1691625600000 | 862.11 |
| 1691712000000 | 855.21 |
| 1691971200000 | 844.14 |
| 1692057600000 | 844.49 |
| 1692144000000 | 832.19 |
| 1692230400000 | 824.56 |
| 1692316800000 | 821.91 |
| 1692576000000 | 813.6 |
| 1692662400000 | 817.73 |
| 1692748800000 | 824.01 |
| 1692835200000 | 826.52 |
| 1692921600000 | 816.64 |
| 1693180800000 | 824.75 |
| 1693267200000 | 834.23 |
| 1693353600000 | 846.11 |
| 1693440000000 | 845.97 |
| 1693526400000 | 841.94 |
| 1693785600000 | 847.99 |
| 1693872000000 | 836.94 |
| 1693958400000 | 833.38 |
| 1694044800000 | 828.38 |
| 1694131200000 | 827.08 |
| 1694390400000 | 830.78 |
| 1694476800000 | 829.95 |
| 1694563200000 | 828.48 |
| 1694649600000 | 833.84 |
| 1694736000000 | 842.22 |
| 1694995200000 | 836.07 |
| 1695081600000 | 835.84 |
| 1695168000000 | 836.15 |
| 1695254400000 | 818.16 |
| 1695340800000 | 825.08 |
| 1695600000000 | 819.2 |
| 1695686400000 | 815.82 |
| 1695772800000 | 812.69 |
| 1695859200000 | 815.27 |
| 1695945600000 | 825.12 |
| 1696204800000 | 816.22 |
| 1696291200000 | 801.01 |
| 1696377600000 | 795.95 |
| 1696464000000 | 802.99 |
| 1696550400000 | 808.78 |
| 1696809600000 | 810.64 |
| 1696896000000 | 822.04 |
| 1696982400000 | 827.57 |
| 1697068800000 | 824.08 |
| 1697155200000 | 813.1 |
| 1697414400000 | 812.84 |
| 1697500800000 | 819.78 |
| 1697587200000 | 817.82 |
| 1697673600000 | 803.67 |
| 1697760000000 | 797.19 |
| 1698019200000 | 792.87 |
| 1698105600000 | 796.62 |
| 1698192000000 | 794.88 |
| 1698278400000 | 789.54 |
| 1698364800000 | 793.5 |
| 1698624000000 | 793.05 |
| 1698710400000 | 788.27 |
| 1698796800000 | 797.13 |
| 1698883200000 | 809.88 |
| 1698969600000 | 829.34 |
| 1699228800000 | 834.41 |
| 1699315200000 | 822.24 |
| 1699401600000 | 819.9 |
| 1699488000000 | 824.79 |
| 1699574400000 | 812.52 |
| 1699833600000 | 814.42 |
| 1699920000000 | 828.67 |
| 1700006400000 | 845.28 |
| 1700092800000 | 837.15 |
| 1700179200000 | 835.74 |
| 1700438400000 | 842.07 |
| 1700524800000 | 842.13 |
| 1700611200000 | 840.68 |
| 1700697600000 | 841.27 |
| 1700784000000 | 841.25 |
| 1701043200000 | 837.99 |
| 1701129600000 | 842.92 |
| 1701216000000 | 839.7 |
| 1701302400000 | 843.2 |
| 1701388800000 | 843.03 |
| 1701648000000 | 842.54 |
| 1701734400000 | 830.95 |
| 1701820800000 | 843.52 |
| 1701907200000 | 842.14 |
| 1701993600000 | 844.99 |
| 1702252800000 | 841.79 |
| 1702339200000 | 846.53 |
| 1702425600000 | 851.53 |
| 1702512000000 | 874.77 |
| 1702598400000 | 883.94 |
| 1702857600000 | 879.49 |
| 1702944000000 | 891.61 |
| 1703030400000 | 894.54 |
| 1703116800000 | 893.82 |
| 1703203200000 | 897.28 |
| 1703462400000 | 897.28 |
| 1703548800000 | 897.61 |
| 1703635200000 | 908.72 |
| 1703721600000 | 919.11 |
| 1703808000000 | 915.1 |
| 1704153600000 | 908.44 |
| 1704240000000 | 892.79 |
| 1704326400000 | 888.98 |
| 1704412800000 | 891.07 |
| 1704672000000 | 884.18 |
| 1704758400000 | 886.47 |
| 1704844800000 | 882.42 |
| 1704931200000 | 884.73 |
| 1705017600000 | 887.5 |
| 1705276800000 | 884.86 |
| 1705363200000 | 869.82 |
| 1705449600000 | 856.58 |
| 1705536000000 | 856.26 |
| 1705622400000 | 866.33 |
| 1705881600000 | 869.76 |
| 1705968000000 | 872.95 |
| 1706054400000 | 880.36 |
| 1706140800000 | 883.27 |
| 1706227200000 | 884.5 |
| 1706486400000 | 885.89 |
| 1706572800000 | 882.01 |
| 1706659200000 | 889.85 |
| 1706745600000 | 878.31 |
| 1706832000000 | 885.32 |
| 1707091200000 | 873.89 |
| 1707177600000 | 876.92 |
| 1707264000000 | 883.57 |
| 1707350400000 | 878.58 |
| 1707436800000 | 881.59 |
| 1707696000000 | 881.78 |
| 1707782400000 | 874.76 |
| 1707868800000 | 873.48 |
| 1707955200000 | 885.44 |
| 1708041600000 | 894.69 |
| 1708300800000 | 894.81 |
| 1708387200000 | 900.82 |
| 1708473600000 | 897.04 |
| 1708560000000 | 896.85 |
| 1708646400000 | 900.64 |
| 1708905600000 | 898.61 |
| 1708992000000 | 899.94 |
| 1709078400000 | 893.34 |
| 1709164800000 | 899.35 |
| 1709251200000 | 903.71 |
| 1709510400000 | 903.55 |
| 1709596800000 | 898.25 |
| 1709683200000 | 906.75 |
| 1709769600000 | 914.13 |
| 1709856000000 | 924.23 |
| 1710115200000 | 911.89 |
| 1710201600000 | 915.02 |
| 1710288000000 | 923.11 |
| 1710374400000 | 916.51 |
| 1710460800000 | 908.82 |
| 1710720000000 | 905.19 |
| 1710806400000 | 902.92 |
| 1710892800000 | 901.88 |
| 1710979200000 | 917.34 |
| 1711065600000 | 908.68 |
| 1711324800000 | 913.01 |
| 1711411200000 | 913.04 |
| 1711497600000 | 915.17 |
| 1711584000000 | 917.46 |
| 1711670400000 | 917.46 |
| 1711929600000 | 914.64 |
| 1712016000000 | 919.71 |
| 1712102400000 | 911.96 |
| 1712188800000 | 921.1 |
| 1712275200000 | 912.37 |
| 1712534400000 | 915.5 |
| 1712620800000 | 922.79 |
| 1712707200000 | 915.12 |
| 1712793600000 | 909.99 |
| 1712880000000 | 900.34 |
| 1713139200000 | 893.82 |
| 1713225600000 | 872.72 |
| 1713312000000 | 876.16 |
| 1713398400000 | 882.18 |
| 1713484800000 | 874.21 |
| 1713744000000 | 884.53 |
| 1713830400000 | 894.88 |
| 1713916800000 | 900.62 |
| 1714003200000 | 903.1 |
| 1714089600000 | 897.91 |
| 1714348800000 | 906.44 |
| 1714435200000 | 903.49 |
| 1714521600000 | 896.06 |
| 1714608000000 | 904.82 |
| 1714694400000 | 919.21 |
| 1714953600000 | 924.85 |
| 1715040000000 | 931.79 |
| 1715126400000 | 925.38 |
| 1715212800000 | 925.07 |
| 1715299200000 | 931.12 |
| 1715558400000 | 936.15 |
| 1715644800000 | 934.9 |
| 1715731200000 | 941.79 |
| 1715817600000 | 958.67 |
| 1715904000000 | 957.3 |
| 1716163200000 | 959.22 |
| 1716249600000 | 953.91 |
| 1716336000000 | 950.72 |
| 1716422400000 | 945.53 |
| 1716508800000 | 936.27 |
| 1716768000000 | 944.22 |
| 1716854400000 | 942.91 |
| 1716940800000 | 926.89 |
| 1717027200000 | 925.87 |
| 1717113600000 | 933.53 |
| 1717372800000 | 943.15 |
| 1717459200000 | 937.65 |
| 1717545600000 | 939.85 |
| 1717632000000 | 947.29 |
| 1717718400000 | 943.49 |
| 1717977600000 | 943.06 |
| 1718064000000 | 933.05 |
| 1718150400000 | 939.24 |
| 1718236800000 | 939.27 |
| 1718323200000 | 930.7 |
| 1718582400000 | 927.52 |
| 1718668800000 | 938.84 |
| 1718755200000 | 943.07 |
| 1718841600000 | 940.43 |
| 1718928000000 | 937.13 |
| 1719187200000 | 934.57 |
| 1719273600000 | 942.26 |
| 1719360000000 | 938.58 |
| 1719446400000 | 935.35 |
| 1719532800000 | 938.8 |
| 1719792000000 | 934.89 |
| 1719878400000 | 935.22 |
| 1719964800000 | 945.54 |
| 1720051200000 | 954.69 |
| 1720137600000 | 953.5 |
| 1720396800000 | 947.63 |
| 1720483200000 | 953.72 |
| 1720569600000 | 956.76 |
| 1720656000000 | 971.13 |
| 1720742400000 | 981.87 |
| 1721001600000 | 983.88 |
| 1721088000000 | 973.06 |
| 1721174400000 | 980.55 |
| 1721260800000 | 979.69 |
| 1721347200000 | 967.9 |
| 1721606400000 | 960.62 |
| 1721692800000 | 962.4 |
| 1721779200000 | 959.22 |
| 1721865600000 | 942.9 |
| 1721952000000 | 947.54 |
| 1722211200000 | 953.12 |
| 1722297600000 | 948.31 |
| 1722384000000 | 961.16 |
| 1722470400000 | 962.81 |
| 1722556800000 | 945.05 |
| 1722816000000 | 909.92 |
| 1722902400000 | 912.96 |
| 1722988800000 | 924.2 |
| 1723075200000 | 925.9 |
| 1723161600000 | 935.33 |
| 1723420800000 | 940.51 |
| 1723507200000 | 946.79 |
| 1723593600000 | 953.35 |
| 1723680000000 | 957.54 |
| 1723766400000 | 968.39 |
| 1724025600000 | 979.27 |
| 1724112000000 | 984.29 |
| 1724198400000 | 982.72 |
| 1724284800000 | 985.07 |
| 1724371200000 | 991.75 |
| 1724630400000 | 999.93 |
| 1724716800000 | 1000.46 |
| 1724803200000 | 1002.08 |
| 1724889600000 | 1000.03 |
| 1724976000000 | 1005.11 |
| 1725235200000 | 1006.81 |
| 1725321600000 | 1000.65 |
| 1725408000000 | 989.75 |
| 1725494400000 | 993.65 |
| 1725580800000 | 996.88 |
| 1725840000000 | 991.41 |
| 1725926400000 | 992.03 |
| 1726012800000 | 989.49 |
| 1726099200000 | 1005.79 |
| 1726185600000 | 1011.88 |
| 1726444800000 | 1017.29 |
| 1726531200000 | 1025.23 |
| 1726617600000 | 1025.49 |
| 1726704000000 | 1036.49 |
| 1726790400000 | 1039.04 |
| 1727049600000 | 1040.59 |
| 1727136000000 | 1042.41 |
| 1727222400000 | 1037.1 |
| 1727308800000 | 1050.2 |
| 1727395200000 | 1059.25 |
| 1727654400000 | 1067.73 |
| 1727740800000 | 1055.48 |
| 1727827200000 | 1062.41 |
| 1727913600000 | 1056.3699 |
| 1728000000000 | 1050.59 |
| 1728259200000 | 1053.6 |
| 1728345600000 | 1033.75 |
| 1728432000000 | 1034.03 |
| 1728518400000 | 1039.14 |
| 1728604800000 | 1040.71 |
| 1728864000000 | 1041.92 |
| 1728950400000 | 1043.08 |
| 1729036800000 | 1033.34 |
| 1729123200000 | 1043.74 |
| 1729209600000 | 1045.24 |
| 1729468800000 | 1043.76 |
| 1729555200000 | 1030.23 |
| 1729641600000 | 1028.13 |
| 1729728000000 | 1027.98 |
| 1729814400000 | 1030.15 |
| 1730073600000 | 1024.85 |
| 1730160000000 | 1025.97 |
| 1730246400000 | 1019 |
| 1730332800000 | 1015.07 |
| 1730419200000 | 1016.97 |
| 1730678400000 | 1024.57 |
| 1730764800000 | 1028.27 |
| 1730851200000 | 1024.27 |
| 1730937600000 | 1048.43 |
| 1731024000000 | 1050.97 |
| 1731283200000 | 1047.2 |
| 1731369600000 | 1039.98 |
| 1731456000000 | 1032.52 |
| 1731542400000 | 1034.23 |
| 1731628800000 | 1037.88 |
| 1731888000000 | 1041.4 |
| 1731974400000 | 1053.1099 |
| 1732060800000 | 1044.33 |
| 1732147200000 | 1047.19 |
| 1732233600000 | 1048.78 |
| 1732492800000 | 1051.68 |
| 1732579200000 | 1039.1 |
| 1732665600000 | 1051.99 |
| 1732752000000 | 1055.17 |
| 1732838400000 | 1056.54 |
| 1733097600000 | 1051.32 |
| 1733184000000 | 1064.03 |
| 1733270400000 | 1056.3599 |
| 1733356800000 | 1060.14 |
| 1733443200000 | 1050.22 |
| 1733702400000 | 1063.17 |
| 1733788800000 | 1049.83 |
| 1733875200000 | 1042.6099 |
| 1733961600000 | 1045.13 |
| 1734048000000 | 1038.31 |
| 1734307200000 | 1036.17 |
| 1734393600000 | 1036.23 |
| 1734480000000 | 1030.66 |
| 1734566400000 | 1012.64 |
| 1734652800000 | 1000.78 |
| 1734912000000 | 1013.75 |
| 1734998400000 | 1018.46 |
| 1735084800000 | 1018.46 |
| 1735171200000 | 1016.72 |
| 1735257600000 | 1022.63 |
| 1735516800000 | 1023.11 |
| 1735603200000 | 1012.56 |
| 1735776000000 | 1015.38 |
| 1735862400000 | 1020.99 |
| 1736121600000 | 1029.28 |
| 1736208000000 | 1029.33 |
| 1736294400000 | 1031.3699 |
| 1736380800000 | 1027.9 |
| 1736467200000 | 1015.85 |
| 1736726400000 | 1003.41 |
| 1736812800000 | 1012.85 |
| 1736899200000 | 1014.38 |
| 1736985600000 | 1024.72 |
| 1737072000000 | 1024.01 |
| 1737331200000 | 1033.79 |
| 1737417600000 | 1039.64 |
| 1737504000000 | 1039.28 |
| 1737590400000 | 1033.75 |
| 1737676800000 | 1048.25 |
| 1737936000000 | 1044.88 |
| 1738022400000 | 1043.07 |
| 1738108800000 | 1044.45 |
| 1738195200000 | 1051.1 |
| 1738281600000 | 1057.28 |
| 1738540800000 | 1038.23 |
| 1738627200000 | 1047.56 |
| 1738713600000 | 1051.23 |
| 1738800000000 | 1061.98 |
| 1738886400000 | 1062.42 |
| 1739145600000 | 1064.13 |
| 1739232000000 | 1059.32 |
| 1739318400000 | 1068.47 |
| 1739404800000 | 1070.41 |
| 1739491200000 | 1085.55 |
| 1739750400000 | 1085.34 |
| 1739836800000 | 1083.66 |
| 1739923200000 | 1083 |
| 1740009600000 | 1075.93 |
| 1740096000000 | 1076.46 |
| 1740355200000 | 1080.43 |
| 1740441600000 | 1071.15 |
| 1740528000000 | 1076.4 |
| 1740614400000 | 1067.35 |
| 1740700800000 | 1049.99 |
| 1740960000000 | 1058.29 |
| 1741046400000 | 1052.22 |
| 1741132800000 | 1071.96 |
| 1741219200000 | 1080.27 |
| 1741305600000 | 1062.6 |
| 1741564800000 | 1059.6 |
| 1741651200000 | 1049.59 |
| 1741737600000 | 1039.35 |
| 1741824000000 | 1032.05 |
| 1741910400000 | 1037.14 |
| 1742169600000 | 1051.66 |
| 1742256000000 | 1055.04 |
| 1742342400000 | 1053.48 |
| 1742428800000 | 1053.6199 |
| 1742515200000 | 1045.99 |
| 1742774400000 | 1054.3 |
| 1742860800000 | 1053.43 |
| 1742947200000 | 1060.46 |
| 1743033600000 | 1056.53 |
| 1743120000000 | 1054.78 |
| 1743379200000 | 1033.7 |
| 1743465600000 | 1043.84 |
| 1743552000000 | 1047.13 |
| 1743638400000 | 1049.35 |
| 1743724800000 | 994.57 |
| 1743984000000 | 922.89 |
| 1744070400000 | 932.31 |
| 1744156800000 | 920.5 |
| 1744243200000 | 984.74 |
| 1744329600000 | 976.01 |
| 1744588800000 | 998.51 |
| 1744675200000 | 1009.52 |
| 1744761600000 | 1011.12 |
| 1744848000000 | 1019.8 |
| 1744934400000 | 1019.8 |
| 1745193600000 | 1028.79 |
| 1745280000000 | 1030.47 |
| 1745366400000 | 1048.99 |
| 1745452800000 | 1048.97 |
| 1745539200000 | 1047.92 |
| 1745798400000 | 1053.48 |
| 1745884800000 | 1054.99 |
| 1745971200000 | 1070.34 |
| 1746057600000 | 1068.91 |
| 1746144000000 | 1093.75 |
| 1746403200000 | 1090.47 |
| 1746489600000 | 1090.69 |
| 1746576000000 | 1091.08 |
| 1746662400000 | 1083.02 |
| 1746748800000 | 1090.49 |
| 1747008000000 | 1088.84 |
| 1747094400000 | 1099.83 |
| 1747180800000 | 1101.46 |
| 1747267200000 | 1099.4 |
| 1747353600000 | 1102.02 |
| 1747612800000 | 1105.6 |
| 1747699200000 | 1108.15 |
| 1747785600000 | 1117.31 |
| 1747872000000 | 1105.45 |
| 1747958400000 | 1113.85 |
| 1748217600000 | 1113.95 |
| 1748304000000 | 1115.09 |
| 1748390400000 | 1113.74 |
| 1748476800000 | 1117.69 |
| 1748563200000 | 1115.14 |
| 1748822400000 | 1121.45 |
| 1748908800000 | 1125.81 |
| 1748995200000 | 1135.85 |
| 1749081600000 | 1140.88 |
| 1749168000000 | 1133.16 |
| 1749427200000 | 1141.65 |
| 1749513600000 | 1147.14 |
| 1749600000000 | 1148.9 |
| 1749686400000 | 1143.96 |
| 1749772800000 | 1137.58 |
| 1750032000000 | 1146.8699 |
| 1750118400000 | 1142.7 |
| 1750204800000 | 1140.54 |
| 1750291200000 | 1128.6 |
| 1750377600000 | 1130.94 |
| 1750636800000 | 1127.74 |
| 1750723200000 | 1151.03 |
| 1750809600000 | 1154.02 |
| 1750896000000 | 1158.95 |
| 1750982400000 | 1157.13 |
| 1751241600000 | 1161.51 |
| 1751328000000 | 1165.18 |
| 1751414400000 | 1172.65 |
| 1751500800000 | 1170.3699 |
| 1751587200000 | 1168.73 |
| 1751846400000 | 1164.57 |
| 1751932800000 | 1166.55 |
| 1752019200000 | 1162.6 |
| 1752105600000 | 1169.68 |
| 1752192000000 | 1173.6199 |
| 1752451200000 | 1170.93 |
| 1752537600000 | 1173.2 |
| 1752624000000 | 1166.23 |
| 1752710400000 | 1170.45 |
| 1752796800000 | 1188.65 |
| 1753056000000 | 1183.5 |
| 1753142400000 | 1186.52 |
| 1753228800000 | 1200.22 |
| 1753315200000 | 1204.3599 |
| 1753401600000 | 1192.51 |
| 1753660800000 | 1193.67 |
| 1753747200000 | 1190.75 |
| 1753833600000 | 1186.72 |
| 1753920000000 | 1177.8699 |
| 1754006400000 | 1170.45 |
| 1754265600000 | 1175.54 |
| 1754352000000 | 1183.31 |
| 1754438400000 | 1192.89 |
| 1754524800000 | 1195.76 |
| 1754611200000 | 1190.9 |
| 1754870400000 | 1188.82 |
| 1754956800000 | 1196.35 |
| 1755043200000 | 1204.55 |
| 1755129600000 | 1204.48 |
| 1755216000000 | 1208.27 |
| 1755475200000 | 1201.01 |
| 1755561600000 | 1199.25 |
| 1755648000000 | 1203.46 |
| 1755734400000 | 1213.8 |
| 1755820800000 | 1221.83 |
| 1756080000000 | 1223.79 |
| 1756166400000 | 1216.64 |
| 1756252800000 | 1215.71 |
| 1756339200000 | 1226.28 |
| 1756425600000 | 1229.24 |
| iSTOXX L&G Developed Asia Pacific ex Japan Multi-Factor ESG | STOXX Developed Asia Pacific ex Japan | |
|---|---|---|
| 2024 | 10.607305459065 | 5.4572253288631 |
| 2023 | 8.1090659924849 | 5.2779272795551 |
| 2022 | -8.5442012230705 | -8.9883864647349 |
| 2021 | 17.622826588525 | 2.2923082398867 |
| 2020 | 13.204815592314 | 12.681495386283 |
| 2019 | 17.677461021606 | 19.22762786568 |
| 2018 | -7.3163355920765 | -10.116046927773 |
| 2019 | 34.061208525653 | 36.037920242527 |
Methodology
The iSTOXX L&G Multifactor ESG index is designed to provide regional exposures to Value, Momentum, Low Volatility and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time. The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity. A Global index is constructed by aggregating the six regional indices using the regional weights of STOXX World AC Index.
The portfolio construction is performed using LGIM’s Value, Momentum, Low Volatility, and Quality factor scores and Axioma’s portfolio optimization software and risk models.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213347805 | SWPMEP | .SWPMEP | |
| Net Return EUR | CH1213347813 | SWPMER | .SWPMER | |
| Gross Return EUR | CH1213347821 | SWPMEGR | .SWPMEGR | |
| Price GBP | CH1213346781 | SWPMEGB | .SWPMEGB | |
| Gross Return GBP | CH1213346807 | SWPMEGHB | .SWPMEGHB | |
| Net Return GBP | CH1213346799 | SWPMEHB | .SWPMEHB | |
| Net Return USD | CH1213346823 | SWPMEV | .SWPMEV | |
| Price USD | CH1213346815 | SWPMEL | .SWPMEL | |
| Gross Return USD | CH1213347797 | SWPMEGV | .SWPMEGV |
Quick Facts
| Weighting | The indices are weighted using an optimization model. |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | End Of Day |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of Mar. 18, 2002 |
| History | Available from Mar. 18, 2002 |
| Inception date | March. 27, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DBS Group Holdings Ltd. | Banks | Singapore | 6.648% |
| Commonwealth Bank of Australia | Banks | Australia | 5.101% |
| Aristocrat Leisure Ltd. | Travel and Leisure | Australia | 5.076% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 4.984% |
| ANZ GROUP | Banks | Australia | 4.615% |
| XIAOMI | Telecommunications | Hong Kong | 4.259% |
| BHP GROUP LTD. | Basic Resources | Australia | 4.224% |
| United Overseas Bank Ltd. | Banks | Singapore | 3.722% |
| Westpac Banking Corp. | Banks | Australia | 3.520% |
| Brambles Ltd. | Industrial Goods and Services | Australia | 3.395% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.