Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Poland Mid Cap | 44.0 | 22.8 | 1.9 | 1.4 | 4.8 | 0.6 | 21.1 | 2.8 | 21.4 |
| STOXX Emerging Markets Mid Cap | 4,844.5 | 1,578.1 | 1.2 | 0.5 | 21.7 | 0.0 | 1.4 | 0.0 | 21.1 |
Supersector weighting (top 10)
| Consumer Products and Services | 35.4 |
|---|---|
| Banks | 24.6 |
| Basic Resources | 16.7 |
| Telecommunications | 8.7 |
| Construction and Materials | 6.3 |
| Utilities | 5.5 |
| Retail | 2.8 |
Country weighting
| Poland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Poland Mid Cap | -2.4 | -7.3 | -7.3 | -3.9 | 36.3 | N/A | N/A | -7.3 | -1.3 | 6.4 |
| STOXX Emerging Markets Mid Cap | -0.1 | 6.1 | 6.1 | 0.8 | 19.8 | N/A | N/A | 6.1 | 0.3 | 3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Poland Mid Cap | N/A | N/A | 27.0 | 32.8 | 32.4 | N/A | N/A | -0.5 | -0.1 | 0.1 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 11.3 | 13.6 | 16.2 | N/A | N/A | 0.2 | -0.2 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Poland Mid Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 16.6 | 24.0 | 24.0 | 27.5 | 27.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Poland Mid Cap | 1.5 | 1.1 | 1.1 | 1.4 | 1.1 | -1.7 | -0.6 | -0.6 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Poland Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Poland Mid Cap | 283.6 | 10.9 | 13.1 | 10.9 | 1.1 | 1.8 | 0.7 | 12.6 |
| STOXX Emerging Markets Mid Cap | 20.1 | 15.9 | 14.9 | 14.5 | 1.6 | 2.2 | 0.9 | 11.4 |
Performance and annual returns
| STOXX Poland Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 999.84 |
| 1001462400000 | 1023.45 |
| 1001548800000 | 1011.31 |
| 1001635200000 | 1021.64 |
| 1001894400000 | 1020.49 |
| 1001980800000 | 1026.58 |
| 1002067200000 | 1003.71 |
| 1002153600000 | 1022.77 |
| 1002240000000 | 1002.77 |
| 1002499200000 | 997.03 |
| 1002585600000 | 1047.23 |
| 1002672000000 | 1102.23 |
| 1002758400000 | 1138.7 |
| 1002844800000 | 1130.91 |
| 1003104000000 | 1128.25 |
| 1003190400000 | 1195.51 |
| 1003276800000 | 1194.88 |
| 1003363200000 | 1186.03 |
| 1003449600000 | 1149.56 |
| 1003708800000 | 1178.76 |
| 1003795200000 | 1173.84 |
| 1003881600000 | 1188.02 |
| 1003968000000 | 1197.6 |
| 1004054400000 | 1267.06 |
| 1004313600000 | 1280.62 |
| 1004400000000 | 1254.35 |
| 1004486400000 | 1252.17 |
| 1004572800000 | 1253.15 |
| 1004659200000 | 1235.91 |
| 1004918400000 | 1246.96 |
| 1005004800000 | 1251.56 |
| 1005091200000 | 1252.95 |
| 1005177600000 | 1288.1 |
| 1005264000000 | 1292.53 |
| 1005523200000 | 1276.73 |
| 1005609600000 | 1318.52 |
| 1005696000000 | 1363.38 |
| 1005782400000 | 1349.54 |
| 1005868800000 | 1345.69 |
| 1006128000000 | 1363.63 |
| 1006214400000 | 1357.74 |
| 1006300800000 | 1324.49 |
| 1006387200000 | 1329.59 |
| 1006473600000 | 1313.12 |
| 1006732800000 | 1321.73 |
| 1006819200000 | 1319.89 |
| 1006905600000 | 1310.43 |
| 1006992000000 | 1289.97 |
| 1007078400000 | 1293.16 |
| 1007337600000 | 1308.35 |
| 1007424000000 | 1342.01 |
| 1007510400000 | 1331.58 |
| 1007596800000 | 1336.01 |
| 1007683200000 | 1336.32 |
| 1007942400000 | 1314.86 |
| 1008028800000 | 1315.03 |
| 1008115200000 | 1318.7 |
| 1008201600000 | 1289.9 |
| 1008288000000 | 1299.11 |
| 1008547200000 | 1320.46 |
| 1008633600000 | 1346.46 |
| 1008720000000 | 1349.86 |
| 1008806400000 | 1332 |
| 1008892800000 | 1310.17 |
| 1009152000000 | 1306.1 |
| 1009238400000 | 1306.1 |
| 1009324800000 | 1306.46 |
| 1009411200000 | 1314.04 |
| 1009497600000 | 1323.81 |
| 1009756800000 | 1331.08 |
| 1009929600000 | 1349.51 |
| 1010016000000 | 1423.24 |
| 1010102400000 | 1495.81 |
| 1010361600000 | 1517.34 |
| 1010448000000 | 1485.77 |
| 1010534400000 | 1552.97 |
| 1010620800000 | 1491.32 |
| 1010707200000 | 1521.26 |
| 1010966400000 | 1498.48 |
| 1011052800000 | 1496.12 |
| 1011139200000 | 1491.18 |
| 1011225600000 | 1506.12 |
| 1011312000000 | 1506.31 |
| 1011571200000 | 1496.99 |
| 1011657600000 | 1541.97 |
| 1011744000000 | 1532.83 |
| 1011830400000 | 1545.3 |
| 1011916800000 | 1568.99 |
| 1012176000000 | 1527.69 |
| 1012262400000 | 1547.7 |
| 1012348800000 | 1514.34 |
| 1012435200000 | 1559.94 |
| 1012521600000 | 1546.55 |
| 1012780800000 | 1520.5 |
| 1012867200000 | 1489.69 |
| 1012953600000 | 1475.96 |
| 1013040000000 | 1432.36 |
| 1013126400000 | 1442.99 |
| 1013385600000 | 1485.1 |
| 1013472000000 | 1466.74 |
| 1013558400000 | 1487.01 |
| 1013644800000 | 1475.38 |
| 1013731200000 | 1474.46 |
| 1013990400000 | 1474.49 |
| 1014076800000 | 1461.84 |
| 1014163200000 | 1466.66 |
| 1014249600000 | 1450.47 |
| 1014336000000 | 1443.16 |
| 1014595200000 | 1471.8 |
| 1014681600000 | 1496.59 |
| 1014768000000 | 1503.01 |
| 1014854400000 | 1464.32 |
| 1014940800000 | 1506.96 |
| 1015200000000 | 1499.43 |
| 1015286400000 | 1494.66 |
| 1015372800000 | 1478.59 |
| 1015459200000 | 1493.65 |
| 1015545600000 | 1497.94 |
| 1015804800000 | 1466.05 |
| 1015891200000 | 1438.96 |
| 1015977600000 | 1445.21 |
| 1016064000000 | 1475.17 |
| 1016150400000 | 1465.29 |
| 1016409600000 | 1464.14 |
| 1016496000000 | 1429.18 |
| 1016582400000 | 1468.55 |
| 1016668800000 | 1463.44 |
| 1016755200000 | 1503.84 |
| 1017014400000 | 1452.61 |
| 1017100800000 | 1467.3 |
| 1017187200000 | 1450.96 |
| 1017273600000 | 1447.43 |
| 1017360000000 | 1447.43 |
| 1017619200000 | 1445.78 |
| 1017705600000 | 1439.11 |
| 1017792000000 | 1429.46 |
| 1017878400000 | 1437.27 |
| 1017964800000 | 1468.02 |
| 1018224000000 | 1455.53 |
| 1018310400000 | 1488.16 |
| 1018396800000 | 1507.13 |
| 1018483200000 | 1526.42 |
| 1018569600000 | 1510.04 |
| 1018828800000 | 1492.75 |
| 1018915200000 | 1506.04 |
| 1019001600000 | 1493.99 |
| 1019088000000 | 1494.04 |
| 1019174400000 | 1474.97 |
| 1019433600000 | 1488.64 |
| 1019520000000 | 1495.81 |
| 1019606400000 | 1451.68 |
| 1019692800000 | 1411.56 |
| 1019779200000 | 1462.76 |
| 1020038400000 | 1482.35 |
| 1020124800000 | 1482.83 |
| 1020211200000 | 1483.09 |
| 1020297600000 | 1463.37 |
| 1020384000000 | 1468.71 |
| 1020643200000 | 1492.65 |
| 1020729600000 | 1473.92 |
| 1020816000000 | 1474.03 |
| 1020902400000 | 1462.94 |
| 1020988800000 | 1456.25 |
| 1021248000000 | 1423.5 |
| 1021334400000 | 1404.35 |
| 1021420800000 | 1342.53 |
| 1021507200000 | 1359.55 |
| 1021593600000 | 1366.06 |
| 1021852800000 | 1360.98 |
| 1021939200000 | 1348.27 |
| 1022025600000 | 1345.66 |
| 1022112000000 | 1335.86 |
| 1022198400000 | 1361.82 |
| 1022457600000 | 1389.3 |
| 1022544000000 | 1372.59 |
| 1022630400000 | 1398.99 |
| 1022716800000 | 1406.93 |
| 1022803200000 | 1388.95 |
| 1023062400000 | 1421.78 |
| 1023148800000 | 1393.48 |
| 1023235200000 | 1393.16 |
| 1023321600000 | 1399.1 |
| 1023408000000 | 1372.25 |
| 1023667200000 | 1356.28 |
| 1023753600000 | 1352.69 |
| 1023840000000 | 1359.64 |
| 1023926400000 | 1339.67 |
| 1024012800000 | 1292.18 |
| 1024272000000 | 1300.88 |
| 1024358400000 | 1303.35 |
| 1024444800000 | 1284.91 |
| 1024531200000 | 1271.62 |
| 1024617600000 | 1294.38 |
| 1024876800000 | 1249.1 |
| 1024963200000 | 1221.54 |
| 1025049600000 | 1192.07 |
| 1025136000000 | 1214.13 |
| 1025222400000 | 1194.69 |
| 1025481600000 | 1197.65 |
| 1025568000000 | 1181.19 |
| 1025654400000 | 1175.09 |
| 1025740800000 | 1153.76 |
| 1025827200000 | 1154.24 |
| 1026086400000 | 1146.07 |
| 1026172800000 | 1148.94 |
| 1026259200000 | 1135.38 |
| 1026345600000 | 1090.67 |
| 1026432000000 | 1090.01 |
| 1026691200000 | 1078.03 |
| 1026777600000 | 1073.76 |
| 1026864000000 | 1137.11 |
| 1026950400000 | 1124.59 |
| 1027036800000 | 1108.34 |
| 1027296000000 | 1079.03 |
| 1027382400000 | 1086.68 |
| 1027468800000 | 1040.26 |
| 1027555200000 | 1036.64 |
| 1027641600000 | 1037.27 |
| 1027900800000 | 1007.8 |
| 1027987200000 | 1022.49 |
| 1028073600000 | 1030.51 |
| 1028160000000 | 1042.22 |
| 1028246400000 | 1047.28 |
| 1028505600000 | 1036.79 |
| 1028592000000 | 1007.41 |
| 1028678400000 | 980.99 |
| 1028764800000 | 965.85 |
| 1028851200000 | 972.71 |
| 1029110400000 | 969.61 |
| 1029196800000 | 998.93 |
| 1029283200000 | 1006.31 |
| 1029369600000 | 1003.37 |
| 1029456000000 | 1011.07 |
| 1029715200000 | 1026.47 |
| 1029801600000 | 1017.47 |
| 1029888000000 | 1074.56 |
| 1029974400000 | 1065.37 |
| 1030060800000 | 1086.64 |
| 1030320000000 | 1091.85 |
| 1030406400000 | 1111.85 |
| 1030492800000 | 1095.41 |
| 1030579200000 | 1078.34 |
| 1030665600000 | 1095.25 |
| 1030924800000 | 1107.32 |
| 1031011200000 | 1075.14 |
| 1031097600000 | 1059.51 |
| 1031184000000 | 1046.41 |
| 1031270400000 | 1068.91 |
| 1031529600000 | 1084.49 |
| 1031616000000 | 1098.93 |
| 1031702400000 | 1095.73 |
| 1031788800000 | 1064.83 |
| 1031875200000 | 1064.39 |
| 1032134400000 | 1064.98 |
| 1032220800000 | 1070 |
| 1032307200000 | 1044.82 |
| 1032393600000 | 1053.2 |
| 1032480000000 | 1066.97 |
| 1032739200000 | 1058.56 |
| 1032825600000 | 1035.1 |
| 1032912000000 | 1050.79 |
| 1032998400000 | 1048.39 |
| 1033084800000 | 1041.82 |
| 1033344000000 | 1027.09 |
| 1033430400000 | 1022.51 |
| 1033516800000 | 1030.7 |
| 1033603200000 | 1049.02 |
| 1033689600000 | 1048.09 |
| 1033948800000 | 1035.79 |
| 1034035200000 | 1039.88 |
| 1034121600000 | 1046.25 |
| 1034208000000 | 1064.47 |
| 1034294400000 | 1094.65 |
| 1034553600000 | 1108.85 |
| 1034640000000 | 1140.05 |
| 1034726400000 | 1126.61 |
| 1034812800000 | 1114.35 |
| 1034899200000 | 1138.36 |
| 1035158400000 | 1155.92 |
| 1035244800000 | 1178.49 |
| 1035331200000 | 1174.16 |
| 1035417600000 | 1172.47 |
| 1035504000000 | 1181.6 |
| 1035763200000 | 1220.65 |
| 1035849600000 | 1228.21 |
| 1035936000000 | 1216.24 |
| 1036022400000 | 1208.16 |
| 1036108800000 | 1216.82 |
| 1036368000000 | 1218.38 |
| 1036454400000 | 1206.97 |
| 1036540800000 | 1187.16 |
| 1036627200000 | 1203.98 |
| 1036713600000 | 1205.97 |
| 1036972800000 | 1215.63 |
| 1037059200000 | 1214.43 |
| 1037145600000 | 1205.91 |
| 1037232000000 | 1226.42 |
| 1037318400000 | 1204.57 |
| 1037577600000 | 1220.66 |
| 1037664000000 | 1220.29 |
| 1037750400000 | 1202.18 |
| 1037836800000 | 1235.4 |
| 1037923200000 | 1233 |
| 1038182400000 | 1245.41 |
| 1038268800000 | 1240.34 |
| 1038355200000 | 1240.86 |
| 1038441600000 | 1228.71 |
| 1038528000000 | 1206.68 |
| 1038787200000 | 1253.83 |
| 1038873600000 | 1244.7 |
| 1038960000000 | 1230.53 |
| 1039046400000 | 1228.21 |
| 1039132800000 | 1213.32 |
| 1039392000000 | 1208.4 |
| 1039478400000 | 1190.71 |
| 1039564800000 | 1183.14 |
| 1039651200000 | 1217.73 |
| 1039737600000 | 1209.87 |
| 1039996800000 | 1214.33 |
| 1040083200000 | 1208.21 |
| 1040169600000 | 1173.56 |
| 1040256000000 | 1174.73 |
| 1040342400000 | 1167.5 |
| 1040601600000 | 1185 |
| 1040688000000 | 1186.04 |
| 1040774400000 | 1186.04 |
| 1040860800000 | 1188.65 |
| 1040947200000 | 1210.32 |
| 1041206400000 | 1207.03 |
| 1041292800000 | 1206.06 |
| 1041465600000 | 1202.4 |
| 1041552000000 | 1252.25 |
| 1041811200000 | 1255.56 |
| 1041897600000 | 1244.42 |
| 1041984000000 | 1216.83 |
| 1042070400000 | 1216.45 |
| 1042156800000 | 1219.34 |
| 1042416000000 | 1245.67 |
| 1042502400000 | 1250.84 |
| 1042588800000 | 1254.65 |
| 1042675200000 | 1224.63 |
| 1042761600000 | 1201.73 |
| 1043020800000 | 1203.23 |
| 1043107200000 | 1163.05 |
| 1043193600000 | 1149.76 |
| 1043280000000 | 1164.45 |
| 1043366400000 | 1143.28 |
| 1043625600000 | 1126.25 |
| 1043712000000 | 1131.9 |
| 1043798400000 | 1152.82 |
| 1043884800000 | 1126.15 |
| 1043971200000 | 1123.68 |
| 1044230400000 | 1136.95 |
| 1044316800000 | 1117.95 |
| 1044403200000 | 1114.71 |
| 1044489600000 | 1097.24 |
| 1044576000000 | 1105.02 |
| 1044835200000 | 1113.06 |
| 1044921600000 | 1129.49 |
| 1045008000000 | 1112.05 |
| 1045094400000 | 1122.77 |
| 1045180800000 | 1124.31 |
| 1045440000000 | 1138.58 |
| 1045526400000 | 1129.31 |
| 1045612800000 | 1127.08 |
| 1045699200000 | 1146.03 |
| 1045785600000 | 1140.03 |
| 1046044800000 | 1125.46 |
| 1046131200000 | 1103.83 |
| 1046217600000 | 1105.89 |
| 1046304000000 | 1105.04 |
| 1046390400000 | 1107.98 |
| 1046649600000 | 1084.57 |
| 1046736000000 | 1060.81 |
| 1046822400000 | 1076.96 |
| 1046908800000 | 1083.88 |
| 1046995200000 | 1090.25 |
| 1047254400000 | 1118.16 |
| 1047340800000 | 1105.06 |
| 1047427200000 | 1091.92 |
| 1047513600000 | 1094.31 |
| 1047600000000 | 1081.95 |
| 1047859200000 | 1048.66 |
| 1047945600000 | 1077.52 |
| 1048032000000 | 1070.47 |
| 1048118400000 | 1075.63 |
| 1048204800000 | 1080.16 |
| 1048464000000 | 1075.85 |
| 1048550400000 | 1072.01 |
| 1048636800000 | 1073.14 |
| 1048723200000 | 1065.39 |
| 1048809600000 | 1062.02 |
| 1049068800000 | 1038.47 |
| 1049155200000 | 1045.74 |
| 1049241600000 | 1057.98 |
| 1049328000000 | 1080.42 |
| 1049414400000 | 1082.42 |
| 1049673600000 | 1099.95 |
| 1049760000000 | 1093.32 |
| 1049846400000 | 1106.15 |
| 1049932800000 | 1099.34 |
| 1050019200000 | 1098.54 |
| 1050278400000 | 1087.71 |
| 1050364800000 | 1096.17 |
| 1050451200000 | 1094.72 |
| 1050537600000 | 1110.17 |
| 1050624000000 | 1110.17 |
| 1050883200000 | 1113.06 |
| 1050969600000 | 1097.73 |
| 1051056000000 | 1132.78 |
| 1051142400000 | 1119.81 |
| 1051228800000 | 1133.6 |
| 1051488000000 | 1138.04 |
| 1051574400000 | 1134.6 |
| 1051660800000 | 1157.82 |
| 1051747200000 | 1173.55 |
| 1051833600000 | 1179.85 |
| 1052092800000 | 1198.05 |
| 1052179200000 | 1193.93 |
| 1052265600000 | 1164.75 |
| 1052352000000 | 1177.83 |
| 1052438400000 | 1188.69 |
| 1052697600000 | 1191.77 |
| 1052784000000 | 1179.19 |
| 1052870400000 | 1205.19 |
| 1052956800000 | 1189.74 |
| 1053043200000 | 1183.19 |
| 1053302400000 | 1182.06 |
| 1053388800000 | 1182.5 |
| 1053475200000 | 1187.53 |
| 1053561600000 | 1205.42 |
| 1053648000000 | 1229.12 |
| 1053907200000 | 1236.49 |
| 1053993600000 | 1223.86 |
| 1054080000000 | 1240.16 |
| 1054166400000 | 1251.2 |
| 1054252800000 | 1259.65 |
| 1054512000000 | 1229.26 |
| 1054598400000 | 1237.73 |
| 1054684800000 | 1239.88 |
| 1054771200000 | 1270.28 |
| 1054857600000 | 1289.01 |
| 1055116800000 | 1257.14 |
| 1055203200000 | 1250.77 |
| 1055289600000 | 1261.6 |
| 1055376000000 | 1257.36 |
| 1055462400000 | 1257.17 |
| 1055721600000 | 1288.98 |
| 1055808000000 | 1290.07 |
| 1055894400000 | 1281.33 |
| 1055980800000 | 1265.55 |
| 1056067200000 | 1282.3 |
| 1056326400000 | 1257.51 |
| 1056412800000 | 1248.89 |
| 1056499200000 | 1281.03 |
| 1056585600000 | 1267.09 |
| 1056672000000 | 1266.44 |
| 1056931200000 | 1273.37 |
| 1057017600000 | 1271.5 |
| 1057104000000 | 1287.92 |
| 1057190400000 | 1306.89 |
| 1057276800000 | 1340.44 |
| 1057536000000 | 1390.07 |
| 1057622400000 | 1354.23 |
| 1057708800000 | 1377.04 |
| 1057795200000 | 1380.79 |
| 1057881600000 | 1397.4 |
| 1058140800000 | 1428.43 |
| 1058227200000 | 1420.85 |
| 1058313600000 | 1378.63 |
| 1058400000000 | 1366.81 |
| 1058486400000 | 1382.16 |
| 1058745600000 | 1395.74 |
| 1058832000000 | 1399.61 |
| 1058918400000 | 1362.83 |
| 1059004800000 | 1383.41 |
| 1059091200000 | 1391.12 |
| 1059350400000 | 1428.8 |
| 1059436800000 | 1436.21 |
| 1059523200000 | 1414 |
| 1059609600000 | 1430.13 |
| 1059696000000 | 1401.99 |
| 1059955200000 | 1384.88 |
| 1060041600000 | 1396.36 |
| 1060128000000 | 1385.05 |
| 1060214400000 | 1447.04 |
| 1060300800000 | 1420.06 |
| 1060560000000 | 1438.52 |
| 1060646400000 | 1460.94 |
| 1060732800000 | 1460.96 |
| 1060819200000 | 1473.99 |
| 1060905600000 | 1469.65 |
| 1061164800000 | 1457.47 |
| 1061251200000 | 1429.27 |
| 1061337600000 | 1439.8 |
| 1061424000000 | 1475.6 |
| 1061510400000 | 1513.03 |
| 1061769600000 | 1495.61 |
| 1061856000000 | 1516.22 |
| 1061942400000 | 1561.32 |
| 1062028800000 | 1549.09 |
| 1062115200000 | 1606.04 |
| 1062374400000 | 1660.23 |
| 1062460800000 | 1631.09 |
| 1062547200000 | 1595.85 |
| 1062633600000 | 1553.21 |
| 1062720000000 | 1488.87 |
| 1062979200000 | 1490.7 |
| 1063065600000 | 1457.31 |
| 1063152000000 | 1454.47 |
| 1063238400000 | 1464.9 |
| 1063324800000 | 1450.97 |
| 1063584000000 | 1444.6 |
| 1063670400000 | 1466.98 |
| 1063756800000 | 1455.13 |
| 1063843200000 | 1461.39 |
| 1063929600000 | 1481.95 |
| 1064188800000 | 1446.68 |
| 1064275200000 | 1464.35 |
| 1064361600000 | 1472.92 |
| 1064448000000 | 1456.47 |
| 1064534400000 | 1498.08 |
| 1064793600000 | 1465.91 |
| 1064880000000 | 1447.41 |
| 1064966400000 | 1458.27 |
| 1065052800000 | 1477.21 |
| 1065139200000 | 1506.79 |
| 1065398400000 | 1544.39 |
| 1065484800000 | 1581.42 |
| 1065571200000 | 1640.93 |
| 1065657600000 | 1642.57 |
| 1065744000000 | 1646.03 |
| 1066003200000 | 1563.62 |
| 1066089600000 | 1570.27 |
| 1066176000000 | 1546.48 |
| 1066262400000 | 1488.18 |
| 1066348800000 | 1437.94 |
| 1066608000000 | 1435.02 |
| 1066694400000 | 1354.22 |
| 1066780800000 | 1345.89 |
| 1066867200000 | 1368.87 |
| 1066953600000 | 1370.94 |
| 1067212800000 | 1365.12 |
| 1067299200000 | 1388.12 |
| 1067385600000 | 1387.89 |
| 1067472000000 | 1420.06 |
| 1067558400000 | 1390.88 |
| 1067817600000 | 1363.39 |
| 1067904000000 | 1349.99 |
| 1067990400000 | 1351.55 |
| 1068076800000 | 1354.68 |
| 1068163200000 | 1339.73 |
| 1068422400000 | 1343.26 |
| 1068508800000 | 1345.8 |
| 1068595200000 | 1355.62 |
| 1068681600000 | 1357.15 |
| 1068768000000 | 1366.37 |
| 1069027200000 | 1326.54 |
| 1069113600000 | 1305.34 |
| 1069200000000 | 1296.88 |
| 1069286400000 | 1256.54 |
| 1069372800000 | 1277.08 |
| 1069632000000 | 1269.64 |
| 1069718400000 | 1255.75 |
| 1069804800000 | 1266.64 |
| 1069891200000 | 1285.52 |
| 1069977600000 | 1269.15 |
| 1070236800000 | 1340.22 |
| 1070323200000 | 1329.97 |
| 1070409600000 | 1363.11 |
| 1070496000000 | 1342.78 |
| 1070582400000 | 1336.49 |
| 1070841600000 | 1380.45 |
| 1070928000000 | 1393.38 |
| 1071014400000 | 1393.55 |
| 1071100800000 | 1409.76 |
| 1071187200000 | 1460.23 |
| 1071446400000 | 1458.13 |
| 1071532800000 | 1449.49 |
| 1071619200000 | 1435.11 |
| 1071705600000 | 1451.57 |
| 1071792000000 | 1420.73 |
| 1072051200000 | 1424.31 |
| 1072137600000 | 1437.89 |
| 1072224000000 | 1441.61 |
| 1072310400000 | 1441.61 |
| 1072396800000 | 1443.23 |
| 1072656000000 | 1421.55 |
| 1072742400000 | 1446.31 |
| 1072828800000 | 1456.29 |
| 1073001600000 | 1484.31 |
| 1073260800000 | 1560.35 |
| 1073347200000 | 1565.4 |
| 1073433600000 | 1554.36 |
| 1073520000000 | 1550.41 |
| 1073606400000 | 1532.75 |
| 1073865600000 | 1540.8 |
| 1073952000000 | 1570.65 |
| 1074038400000 | 1532.98 |
| 1074124800000 | 1545.57 |
| 1074211200000 | 1518.17 |
| 1074470400000 | 1497.21 |
| 1074556800000 | 1510.55 |
| 1074643200000 | 1498.92 |
| 1074729600000 | 1526.51 |
| 1074816000000 | 1531.57 |
| 1075075200000 | 1507.42 |
| 1075161600000 | 1490.97 |
| 1075248000000 | 1450.09 |
| 1075334400000 | 1407.96 |
| 1075420800000 | 1402.63 |
| 1075680000000 | 1411.52 |
| 1075766400000 | 1420.81 |
| 1075852800000 | 1422.65 |
| 1075939200000 | 1412.58 |
| 1076025600000 | 1436.47 |
| 1076284800000 | 1500.47 |
| 1076371200000 | 1523.78 |
| 1076457600000 | 1504.44 |
| 1076544000000 | 1524.65 |
| 1076630400000 | 1519.67 |
| 1076889600000 | 1499.1 |
| 1076976000000 | 1468.54 |
| 1077062400000 | 1458.11 |
| 1077148800000 | 1413.3 |
| 1077235200000 | 1403.42 |
| 1077494400000 | 1399.59 |
| 1077580800000 | 1389.5 |
| 1077667200000 | 1384.18 |
| 1077753600000 | 1362.48 |
| 1077840000000 | 1382.91 |
| 1078099200000 | 1413.2 |
| 1078185600000 | 1416.47 |
| 1078272000000 | 1377.5 |
| 1078358400000 | 1381.58 |
| 1078444800000 | 1417.79 |
| 1078704000000 | 1454.72 |
| 1078790400000 | 1424.25 |
| 1078876800000 | 1406.29 |
| 1078963200000 | 1382.1 |
| 1079049600000 | 1386.45 |
| 1079308800000 | 1369.09 |
| 1079395200000 | 1394.11 |
| 1079481600000 | 1404.16 |
| 1079568000000 | 1391.35 |
| 1079654400000 | 1383.58 |
| 1079913600000 | 1402.58 |
| 1080000000000 | 1437.84 |
| 1080086400000 | 1421.8 |
| 1080172800000 | 1407.06 |
| 1080259200000 | 1401.23 |
| 1080518400000 | 1414.78 |
| 1080604800000 | 1441.2 |
| 1080691200000 | 1447.71 |
| 1080777600000 | 1452.77 |
| 1080864000000 | 1473.4 |
| 1081123200000 | 1456.39 |
| 1081209600000 | 1445.69 |
| 1081296000000 | 1443.88 |
| 1081382400000 | 1435.43 |
| 1081468800000 | 1435.43 |
| 1081728000000 | 1435.3 |
| 1081814400000 | 1434.14 |
| 1081900800000 | 1423.6 |
| 1081987200000 | 1425.05 |
| 1082073600000 | 1435.8 |
| 1082332800000 | 1441.12 |
| 1082419200000 | 1459.81 |
| 1082505600000 | 1490.63 |
| 1082592000000 | 1460.68 |
| 1082678400000 | 1492.97 |
| 1082937600000 | 1513.41 |
| 1083024000000 | 1499.71 |
| 1083110400000 | 1477.01 |
| 1083196800000 | 1450.43 |
| 1083283200000 | 1461.17 |
| 1083542400000 | 1470.61 |
| 1083628800000 | 1495.28 |
| 1083715200000 | 1471.42 |
| 1083801600000 | 1465.67 |
| 1083888000000 | 1446.37 |
| 1084147200000 | 1394.2 |
| 1084233600000 | 1367.92 |
| 1084320000000 | 1377.75 |
| 1084406400000 | 1328.49 |
| 1084492800000 | 1318.14 |
| 1084752000000 | 1350.58 |
| 1084838400000 | 1386.34 |
| 1084924800000 | 1412.37 |
| 1085011200000 | 1405.9 |
| 1085097600000 | 1422.21 |
| 1085356800000 | 1416.29 |
| 1085443200000 | 1391.63 |
| 1085529600000 | 1413.98 |
| 1085616000000 | 1450.23 |
| 1085702400000 | 1473.84 |
| 1085961600000 | 1477.91 |
| 1086048000000 | 1476.78 |
| 1086134400000 | 1497 |
| 1086220800000 | 1495.17 |
| 1086307200000 | 1490.65 |
| 1086566400000 | 1499.16 |
| 1086652800000 | 1466.17 |
| 1086739200000 | 1430.99 |
| 1086825600000 | 1431.93 |
| 1086912000000 | 1440.45 |
| 1087171200000 | 1424.56 |
| 1087257600000 | 1452.23 |
| 1087344000000 | 1418.3 |
| 1087430400000 | 1394.18 |
| 1087516800000 | 1406.3 |
| 1087776000000 | 1455.28 |
| 1087862400000 | 1480.2 |
| 1087948800000 | 1492.63 |
| 1088035200000 | 1510.3 |
| 1088121600000 | 1507.94 |
| 1088380800000 | 1537.34 |
| 1088467200000 | 1537.08 |
| 1088553600000 | 1554.85 |
| 1088640000000 | 1516.85 |
| 1088726400000 | 1535.71 |
| 1088985600000 | 1535.62 |
| 1089072000000 | 1531.35 |
| 1089158400000 | 1540.52 |
| 1089244800000 | 1532.77 |
| 1089331200000 | 1552.88 |
| 1089590400000 | 1556.84 |
| 1089676800000 | 1523.54 |
| 1089763200000 | 1525.77 |
| 1089849600000 | 1486.46 |
| 1089936000000 | 1529.86 |
| 1090195200000 | 1525.42 |
| 1090281600000 | 1535.69 |
| 1090368000000 | 1499.55 |
| 1090454400000 | 1521.28 |
| 1090540800000 | 1478.67 |
| 1090800000000 | 1473.34 |
| 1090886400000 | 1469.8 |
| 1090972800000 | 1434.15 |
| 1091059200000 | 1463.21 |
| 1091145600000 | 1476.07 |
| 1091404800000 | 1471.61 |
| 1091491200000 | 1472.62 |
| 1091577600000 | 1476.77 |
| 1091664000000 | 1499.24 |
| 1091750400000 | 1509.95 |
| 1092009600000 | 1498.78 |
| 1092096000000 | 1501.84 |
| 1092182400000 | 1457.65 |
| 1092268800000 | 1437.38 |
| 1092355200000 | 1443.7 |
| 1092614400000 | 1431.35 |
| 1092700800000 | 1460.37 |
| 1092787200000 | 1463.94 |
| 1092873600000 | 1503.14 |
| 1092960000000 | 1513.42 |
| 1093219200000 | 1494.69 |
| 1093305600000 | 1489.1 |
| 1093392000000 | 1460.28 |
| 1093478400000 | 1443.15 |
| 1093564800000 | 1480.32 |
| 1093824000000 | 1478.94 |
| 1093910400000 | 1511.52 |
| 1093996800000 | 1519.75 |
| 1094083200000 | 1523.01 |
| 1094169600000 | 1513 |
| 1094428800000 | 1519.43 |
| 1094515200000 | 1544.08 |
| 1094601600000 | 1542.31 |
| 1094688000000 | 1557.2 |
| 1094774400000 | 1571.52 |
| 1095033600000 | 1587.85 |
| 1095120000000 | 1582.02 |
| 1095206400000 | 1553.03 |
| 1095292800000 | 1557.72 |
| 1095379200000 | 1592.68 |
| 1095638400000 | 1598.41 |
| 1095724800000 | 1603.07 |
| 1095811200000 | 1590.67 |
| 1095897600000 | 1593.07 |
| 1095984000000 | 1574.83 |
| 1096243200000 | 1573.08 |
| 1096329600000 | 1589.63 |
| 1096416000000 | 1589.6 |
| 1096502400000 | 1610.21 |
| 1096588800000 | 1625.88 |
| 1096848000000 | 1654.7 |
| 1096934400000 | 1692.3 |
| 1097020800000 | 1705.88 |
| 1097107200000 | 1720.02 |
| 1097193600000 | 1710.62 |
| 1097452800000 | 1743.92 |
| 1097539200000 | 1672.52 |
| 1097625600000 | 1651.84 |
| 1097712000000 | 1622.73 |
| 1097798400000 | 1638.24 |
| 1098057600000 | 1628.81 |
| 1098144000000 | 1662.21 |
| 1098230400000 | 1623.25 |
| 1098316800000 | 1631.19 |
| 1098403200000 | 1656.88 |
| 1098662400000 | 1633.54 |
| 1098748800000 | 1647.22 |
| 1098835200000 | 1650.46 |
| 1098921600000 | 1613.48 |
| 1099008000000 | 1666.27 |
| 1099267200000 | 1675.34 |
| 1099353600000 | 1698.2 |
| 1099440000000 | 1684.37 |
| 1099526400000 | 1701.1 |
| 1099612800000 | 1638.55 |
| 1099872000000 | 1643.13 |
| 1099958400000 | 1688.09 |
| 1100044800000 | 1668.99 |
| 1100131200000 | 1665 |
| 1100217600000 | 1706.04 |
| 1100476800000 | 1690.99 |
| 1100563200000 | 1684.74 |
| 1100649600000 | 1718.78 |
| 1100736000000 | 1724.43 |
| 1100822400000 | 1744.62 |
| 1101081600000 | 1733.95 |
| 1101168000000 | 1739.77 |
| 1101254400000 | 1726.23 |
| 1101340800000 | 1743.07 |
| 1101427200000 | 1744.08 |
| 1101686400000 | 1778.22 |
| 1101772800000 | 1794.03 |
| 1101859200000 | 1842.57 |
| 1101945600000 | 1911.25 |
| 1102032000000 | 1898.94 |
| 1102291200000 | 1895.45 |
| 1102377600000 | 1912.38 |
| 1102464000000 | 1858.2 |
| 1102550400000 | 1845 |
| 1102636800000 | 1832.59 |
| 1102896000000 | 1871.77 |
| 1102982400000 | 1855.08 |
| 1103068800000 | 1908.08 |
| 1103155200000 | 1923.37 |
| 1103241600000 | 1927.83 |
| 1103500800000 | 1958.69 |
| 1103587200000 | 1921.79 |
| 1103673600000 | 1898.49 |
| 1103760000000 | 1914.56 |
| 1103846400000 | 1920.76 |
| 1104105600000 | 1953.79 |
| 1104192000000 | 1946.95 |
| 1104278400000 | 1968.19 |
| 1104364800000 | 1981.7 |
| 1104451200000 | 1979.57 |
| 1104710400000 | 1946.28 |
| 1104796800000 | 1897.76 |
| 1104883200000 | 1843.82 |
| 1104969600000 | 1816.74 |
| 1105056000000 | 1813.71 |
| 1105315200000 | 1808.56 |
| 1105401600000 | 1798.23 |
| 1105488000000 | 1835.4 |
| 1105574400000 | 1839.15 |
| 1105660800000 | 1828.88 |
| 1105920000000 | 1839.41 |
| 1106006400000 | 1751.04 |
| 1106092800000 | 1763.46 |
| 1106179200000 | 1736.63 |
| 1106265600000 | 1757.1 |
| 1106524800000 | 1769.03 |
| 1106611200000 | 1777.33 |
| 1106697600000 | 1788.82 |
| 1106784000000 | 1794.09 |
| 1106870400000 | 1768.69 |
| 1107129600000 | 1779.48 |
| 1107216000000 | 1822.42 |
| 1107302400000 | 1822.7 |
| 1107388800000 | 1853.91 |
| 1107475200000 | 1840.73 |
| 1107734400000 | 1863.56 |
| 1107820800000 | 1832.6 |
| 1107907200000 | 1830.5 |
| 1107993600000 | 1855.31 |
| 1108080000000 | 1846.78 |
| 1108339200000 | 1869.74 |
| 1108425600000 | 1883.09 |
| 1108512000000 | 1933.13 |
| 1108598400000 | 2009.48 |
| 1108684800000 | 2040.41 |
| 1108944000000 | 2062.13 |
| 1109030400000 | 2064.95 |
| 1109116800000 | 2064.66 |
| 1109203200000 | 2090.98 |
| 1109289600000 | 2136.93 |
| 1109548800000 | 2150.14 |
| 1109635200000 | 2117.91 |
| 1109721600000 | 2039.78 |
| 1109808000000 | 2034.4 |
| 1109894400000 | 2060.9 |
| 1110153600000 | 2056.16 |
| 1110240000000 | 2088.73 |
| 1110326400000 | 2131.74 |
| 1110412800000 | 2073.36 |
| 1110499200000 | 2066.14 |
| 1110758400000 | 2005.12 |
| 1110844800000 | 2003.15 |
| 1110931200000 | 1968.33 |
| 1111017600000 | 1954.89 |
| 1111104000000 | 1987.54 |
| 1111363200000 | 1920.87 |
| 1111449600000 | 1943.94 |
| 1111536000000 | 1850.73 |
| 1111622400000 | 1868.25 |
| 1111708800000 | 1868.25 |
| 1111968000000 | 1826.91 |
| 1112054400000 | 1861.76 |
| 1112140800000 | 1887.08 |
| 1112227200000 | 1906.04 |
| 1112313600000 | 1896.43 |
| 1112572800000 | 1844.65 |
| 1112659200000 | 1841.66 |
| 1112745600000 | 1875.97 |
| 1112832000000 | 1870.98 |
| 1112918400000 | 1859.81 |
| 1113177600000 | 1903.19 |
| 1113264000000 | 1893.29 |
| 1113350400000 | 1888.91 |
| 1113436800000 | 1860.93 |
| 1113523200000 | 1862.92 |
| 1113782400000 | 1793.93 |
| 1113868800000 | 1825.62 |
| 1113955200000 | 1823.91 |
| 1114041600000 | 1844.77 |
| 1114128000000 | 1855.77 |
| 1114387200000 | 1831.95 |
| 1114473600000 | 1822.61 |
| 1114560000000 | 1780.98 |
| 1114646400000 | 1741.95 |
| 1114732800000 | 1754.61 |
| 1114992000000 | 1748.24 |
| 1115078400000 | 1767.31 |
| 1115164800000 | 1804.75 |
| 1115251200000 | 1847.71 |
| 1115337600000 | 1847.6 |
| 1115596800000 | 1812.7 |
| 1115683200000 | 1778.6 |
| 1115769600000 | 1792.5 |
| 1115856000000 | 1791.37 |
| 1115942400000 | 1757.96 |
| 1116201600000 | 1738.72 |
| 1116288000000 | 1737.84 |
| 1116374400000 | 1775.69 |
| 1116460800000 | 1798.69 |
| 1116547200000 | 1772.32 |
| 1116806400000 | 1783.82 |
| 1116892800000 | 1784.74 |
| 1116979200000 | 1791.45 |
| 1117065600000 | 1785.12 |
| 1117152000000 | 1834.85 |
| 1117411200000 | 1827.32 |
| 1117497600000 | 1802.54 |
| 1117584000000 | 1768.33 |
| 1117670400000 | 1822.06 |
| 1117756800000 | 1852.38 |
| 1118016000000 | 1873.16 |
| 1118102400000 | 1906.37 |
| 1118188800000 | 1901.67 |
| 1118275200000 | 1905.69 |
| 1118361600000 | 1907.39 |
| 1118620800000 | 1892.08 |
| 1118707200000 | 1878.26 |
| 1118793600000 | 1898.54 |
| 1118880000000 | 1932.52 |
| 1118966400000 | 1961.44 |
| 1119225600000 | 1961.21 |
| 1119312000000 | 1952.35 |
| 1119398400000 | 1995.06 |
| 1119484800000 | 1984.47 |
| 1119571200000 | 1972.59 |
| 1119830400000 | 1943.28 |
| 1119916800000 | 1951.27 |
| 1120003200000 | 1924.01 |
| 1120089600000 | 1950.27 |
| 1120176000000 | 1946.78 |
| 1120435200000 | 1961.64 |
| 1120521600000 | 1944.14 |
| 1120608000000 | 1945.1 |
| 1120694400000 | 1908.41 |
| 1120780800000 | 1951.52 |
| 1121040000000 | 1950.71 |
| 1121126400000 | 1985.4 |
| 1121212800000 | 1982.62 |
| 1121299200000 | 1992.24 |
| 1121385600000 | 1997.17 |
| 1121644800000 | 1992.46 |
| 1121731200000 | 1978.26 |
| 1121817600000 | 2018 |
| 1121904000000 | 2067.79 |
| 1121990400000 | 2059.59 |
| 1122249600000 | 2077.59 |
| 1122336000000 | 2063.81 |
| 1122422400000 | 2086.72 |
| 1122508800000 | 2129.3 |
| 1122595200000 | 2150.65 |
| 1122854400000 | 2197.12 |
| 1122940800000 | 2241.27 |
| 1123027200000 | 2212.53 |
| 1123113600000 | 2208.77 |
| 1123200000000 | 2180.03 |
| 1123459200000 | 2229.54 |
| 1123545600000 | 2206.26 |
| 1123632000000 | 2192.02 |
| 1123718400000 | 2209.88 |
| 1123804800000 | 2190.49 |
| 1124064000000 | 2174.57 |
| 1124150400000 | 2217.82 |
| 1124236800000 | 2179.65 |
| 1124323200000 | 2124.92 |
| 1124409600000 | 2115.46 |
| 1124668800000 | 2139.5 |
| 1124755200000 | 2157.87 |
| 1124841600000 | 2159.32 |
| 1124928000000 | 2161.6 |
| 1125014400000 | 2190.49 |
| 1125273600000 | 2196.3 |
| 1125360000000 | 2213.26 |
| 1125446400000 | 2228.41 |
| 1125532800000 | 2283.9 |
| 1125619200000 | 2301.49 |
| 1125878400000 | 2326.93 |
| 1125964800000 | 2352.54 |
| 1126051200000 | 2331.81 |
| 1126137600000 | 2328.12 |
| 1126224000000 | 2351.66 |
| 1126483200000 | 2336.64 |
| 1126569600000 | 2347.26 |
| 1126656000000 | 2361.61 |
| 1126742400000 | 2388.23 |
| 1126828800000 | 2415.48 |
| 1127088000000 | 2439.32 |
| 1127174400000 | 2457.88 |
| 1127260800000 | 2445.43 |
| 1127347200000 | 2392.44 |
| 1127433600000 | 2398.19 |
| 1127692800000 | 2420.55 |
| 1127779200000 | 2467.67 |
| 1127865600000 | 2445.62 |
| 1127952000000 | 2465.91 |
| 1128038400000 | 2486.28 |
| 1128297600000 | 2486.77 |
| 1128384000000 | 2456.51 |
| 1128470400000 | 2407.03 |
| 1128556800000 | 2333.83 |
| 1128643200000 | 2378.26 |
| 1128902400000 | 2377.77 |
| 1128988800000 | 2427.4 |
| 1129075200000 | 2399.35 |
| 1129161600000 | 2303.79 |
| 1129248000000 | 2308.77 |
| 1129507200000 | 2337.06 |
| 1129593600000 | 2318.06 |
| 1129680000000 | 2300.81 |
| 1129766400000 | 2344.79 |
| 1129852800000 | 2348.22 |
| 1130112000000 | 2388.86 |
| 1130198400000 | 2399.44 |
| 1130284800000 | 2336.53 |
| 1130371200000 | 2311.82 |
| 1130457600000 | 2315.89 |
| 1130716800000 | 2323.93 |
| 1130803200000 | 2322.11 |
| 1130889600000 | 2418.75 |
| 1130976000000 | 2415.59 |
| 1131062400000 | 2392.92 |
| 1131321600000 | 2407.17 |
| 1131408000000 | 2407.3 |
| 1131494400000 | 2413.34 |
| 1131580800000 | 2399.22 |
| 1131667200000 | 2377 |
| 1131926400000 | 2410.79 |
| 1132012800000 | 2411.3 |
| 1132099200000 | 2435.93 |
| 1132185600000 | 2513.77 |
| 1132272000000 | 2503.95 |
| 1132531200000 | 2520.21 |
| 1132617600000 | 2484.78 |
| 1132704000000 | 2503.46 |
| 1132790400000 | 2505.58 |
| 1132876800000 | 2509.58 |
| 1133136000000 | 2576.23 |
| 1133222400000 | 2621.42 |
| 1133308800000 | 2643.23 |
| 1133395200000 | 2660.58 |
| 1133481600000 | 2725.38 |
| 1133740800000 | 2737.94 |
| 1133827200000 | 2696.16 |
| 1133913600000 | 2717.89 |
| 1134000000000 | 2731.89 |
| 1134086400000 | 2730.74 |
| 1134345600000 | 2815.48 |
| 1134432000000 | 2800.7 |
| 1134518400000 | 2867.55 |
| 1134604800000 | 2825.07 |
| 1134691200000 | 2842.74 |
| 1134950400000 | 2902.48 |
| 1135036800000 | 2945.61 |
| 1135123200000 | 2906.87 |
| 1135209600000 | 2899.42 |
| 1135296000000 | 2934.29 |
| 1135555200000 | 2934.29 |
| 1135641600000 | 2998.82 |
| 1135728000000 | 3026.89 |
| 1135814400000 | 3012.79 |
| 1135900800000 | 2950.71 |
| 1136160000000 | 2995.69 |
| 1136246400000 | 3048.5 |
| 1136332800000 | 3233.74 |
| 1136419200000 | 3284.56 |
| 1136505600000 | 3333.86 |
| 1136764800000 | 3288.26 |
| 1136851200000 | 3235.17 |
| 1136937600000 | 3298.71 |
| 1137024000000 | 3274.9 |
| 1137110400000 | 3249.24 |
| 1137369600000 | 3355.91 |
| 1137456000000 | 3320.46 |
| 1137542400000 | 3317.1 |
| 1137628800000 | 3422.23 |
| 1137715200000 | 3473.34 |
| 1137974400000 | 3462.23 |
| 1138060800000 | 3525.78 |
| 1138147200000 | 3632.99 |
| 1138233600000 | 3594.82 |
| 1138320000000 | 3635.45 |
| 1138579200000 | 3627.26 |
| 1138665600000 | 3340.32 |
| 1138752000000 | 3312.31 |
| 1138838400000 | 3346.76 |
| 1138924800000 | 3271.85 |
| 1139184000000 | 3329.62 |
| 1139270400000 | 3335.57 |
| 1139356800000 | 3277.89 |
| 1139443200000 | 3330.95 |
| 1139529600000 | 3241.16 |
| 1139788800000 | 3174.74 |
| 1139875200000 | 3220.69 |
| 1139961600000 | 3313.68 |
| 1140048000000 | 3211.89 |
| 1140134400000 | 3312.6 |
| 1140393600000 | 3330.52 |
| 1140480000000 | 3311.44 |
| 1140566400000 | 3316.54 |
| 1140652800000 | 3347.46 |
| 1140739200000 | 3353.8 |
| 1140998400000 | 3362.94 |
| 1141084800000 | 3241.78 |
| 1141171200000 | 3309.18 |
| 1141257600000 | 3336.47 |
| 1141344000000 | 3339.49 |
| 1141603200000 | 3334.94 |
| 1141689600000 | 3205.37 |
| 1141776000000 | 3022.06 |
| 1141862400000 | 3056.45 |
| 1141948800000 | 3013.71 |
| 1142208000000 | 3014.18 |
| 1142294400000 | 3023.51 |
| 1142380800000 | 3094.83 |
| 1142467200000 | 3180.11 |
| 1142553600000 | 3169.63 |
| 1142812800000 | 3175.61 |
| 1142899200000 | 3112.38 |
| 1142985600000 | 3090.79 |
| 1143072000000 | 3142.5 |
| 1143158400000 | 3184.86 |
| 1143417600000 | 3209.82 |
| 1143504000000 | 3184.76 |
| 1143590400000 | 3172.5 |
| 1143676800000 | 3292.82 |
| 1143763200000 | 3234.9 |
| 1144022400000 | 3321.55 |
| 1144108800000 | 3378.86 |
| 1144195200000 | 3399 |
| 1144281600000 | 3431.29 |
| 1144368000000 | 3487.41 |
| 1144627200000 | 3517.21 |
| 1144713600000 | 3532.95 |
| 1144800000000 | 3553.16 |
| 1144886400000 | 3612.42 |
| 1144972800000 | 3612.43 |
| 1145232000000 | 3671.83 |
| 1145318400000 | 3795.72 |
| 1145404800000 | 3739.42 |
| 1145491200000 | 3878.77 |
| 1145577600000 | 3908.55 |
| 1145836800000 | 4035.13 |
| 1145923200000 | 4024.88 |
| 1146009600000 | 4183.74 |
| 1146096000000 | 4054.18 |
| 1146182400000 | 4151.18 |
| 1146441600000 | 4173.17 |
| 1146528000000 | 4260.54 |
| 1146614400000 | 4268.35 |
| 1146700800000 | 4480.6 |
| 1146787200000 | 4512.8 |
| 1147046400000 | 4643.91 |
| 1147132800000 | 4539.39 |
| 1147219200000 | 4604.38 |
| 1147305600000 | 4736.91 |
| 1147392000000 | 4608.85 |
| 1147651200000 | 4236.33 |
| 1147737600000 | 4227.67 |
| 1147824000000 | 4029.66 |
| 1147910400000 | 4001.89 |
| 1147996800000 | 3921 |
| 1148256000000 | 3662.29 |
| 1148342400000 | 3866.78 |
| 1148428800000 | 3642.23 |
| 1148515200000 | 3723.16 |
| 1148601600000 | 3792.66 |
| 1148860800000 | 3815.78 |
| 1148947200000 | 3789.58 |
| 1149033600000 | 3659.56 |
| 1149120000000 | 3631.55 |
| 1149206400000 | 3770.83 |
| 1149465600000 | 3804.33 |
| 1149552000000 | 3669.71 |
| 1149638400000 | 3636.5 |
| 1149724800000 | 3442.36 |
| 1149811200000 | 3390.4 |
| 1150070400000 | 3198.09 |
| 1150156800000 | 3068.45 |
| 1150243200000 | 3060.14 |
| 1150329600000 | 3046.95 |
| 1150416000000 | 3122.45 |
| 1150675200000 | 3139.32 |
| 1150761600000 | 3188.61 |
| 1150848000000 | 3236.23 |
| 1150934400000 | 3202.73 |
| 1151020800000 | 3194.26 |
| 1151280000000 | 3263.36 |
| 1151366400000 | 3424.87 |
| 1151452800000 | 3504.4 |
| 1151539200000 | 3530.09 |
| 1151625600000 | 3708.93 |
| 1151884800000 | 3809.44 |
| 1151971200000 | 3869.51 |
| 1152057600000 | 3749.26 |
| 1152144000000 | 3946.14 |
| 1152230400000 | 4095.22 |
| 1152489600000 | 4108.98 |
| 1152576000000 | 4094.4 |
| 1152662400000 | 4232.4 |
| 1152748800000 | 3971.55 |
| 1152835200000 | 3925.03 |
| 1153094400000 | 3763.36 |
| 1153180800000 | 3895.48 |
| 1153267200000 | 3989.67 |
| 1153353600000 | 4208.03 |
| 1153440000000 | 4133.38 |
| 1153699200000 | 4120.2 |
| 1153785600000 | 4161.04 |
| 1153872000000 | 4192.05 |
| 1153958400000 | 4440.72 |
| 1154044800000 | 4429.7 |
| 1154304000000 | 4447.2 |
| 1154390400000 | 4339.97 |
| 1154476800000 | 4375.04 |
| 1154563200000 | 4234.19 |
| 1154649600000 | 4347.33 |
| 1154908800000 | 4309.83 |
| 1154995200000 | 4316.74 |
| 1155081600000 | 4457.61 |
| 1155168000000 | 4353.85 |
| 1155254400000 | 4246.27 |
| 1155513600000 | 4218.58 |
| 1155600000000 | 4232.98 |
| 1155686400000 | 4292.21 |
| 1155772800000 | 4234.34 |
| 1155859200000 | 4233.8 |
| 1156118400000 | 4322.89 |
| 1156204800000 | 4334.65 |
| 1156291200000 | 4301.35 |
| 1156377600000 | 4170.83 |
| 1156464000000 | 4069.42 |
| 1156723200000 | 4024.53 |
| 1156809600000 | 4127.14 |
| 1156896000000 | 4231.09 |
| 1156982400000 | 4156.52 |
| 1157068800000 | 4136.2 |
| 1157328000000 | 4330.86 |
| 1157414400000 | 4387.22 |
| 1157500800000 | 4309.89 |
| 1157587200000 | 4198 |
| 1157673600000 | 4134.75 |
| 1157932800000 | 4060.41 |
| 1158019200000 | 4094.86 |
| 1158105600000 | 4097.78 |
| 1158192000000 | 4072.76 |
| 1158278400000 | 4006.64 |
| 1158537600000 | 4095.36 |
| 1158624000000 | 4114.35 |
| 1158710400000 | 4087.09 |
| 1158796800000 | 4081.04 |
| 1158883200000 | 4061.79 |
| 1159142400000 | 4088.9 |
| 1159228800000 | 4115.54 |
| 1159315200000 | 4026.34 |
| 1159401600000 | 4077.2 |
| 1159488000000 | 4058.48 |
| 1159747200000 | 4117.33 |
| 1159833600000 | 4127.67 |
| 1159920000000 | 4106.49 |
| 1160006400000 | 4189.7 |
| 1160092800000 | 4169.42 |
| 1160352000000 | 4202.16 |
| 1160438400000 | 4267.96 |
| 1160524800000 | 4289.66 |
| 1160611200000 | 4375.92 |
| 1160697600000 | 4480.4 |
| 1160956800000 | 4437.89 |
| 1161043200000 | 4404.59 |
| 1161129600000 | 4486.5 |
| 1161216000000 | 4606 |
| 1161302400000 | 4657.91 |
| 1161561600000 | 4595.03 |
| 1161648000000 | 4635.32 |
| 1161734400000 | 4592.39 |
| 1161820800000 | 4645.64 |
| 1161907200000 | 4591.83 |
| 1162166400000 | 4459.41 |
| 1162252800000 | 4474.93 |
| 1162339200000 | 4495.67 |
| 1162425600000 | 4515.73 |
| 1162512000000 | 4588.16 |
| 1162771200000 | 4668.84 |
| 1162857600000 | 4831.57 |
| 1162944000000 | 4764.17 |
| 1163030400000 | 4768.5 |
| 1163116800000 | 4713.24 |
| 1163376000000 | 4689.57 |
| 1163462400000 | 4701.65 |
| 1163548800000 | 4657.84 |
| 1163635200000 | 4776.46 |
| 1163721600000 | 4788.93 |
| 1163980800000 | 4754.63 |
| 1164067200000 | 4841.65 |
| 1164153600000 | 4939.46 |
| 1164240000000 | 4919.03 |
| 1164326400000 | 4931.54 |
| 1164585600000 | 4983.45 |
| 1164672000000 | 4959.59 |
| 1164758400000 | 5130.67 |
| 1164844800000 | 5184.09 |
| 1164931200000 | 5297.69 |
| 1165190400000 | 5379.18 |
| 1165276800000 | 5406.92 |
| 1165363200000 | 5412.44 |
| 1165449600000 | 5395.02 |
| 1165536000000 | 5378.29 |
| 1165795200000 | 5337.88 |
| 1165881600000 | 5316.46 |
| 1165968000000 | 5386.92 |
| 1166054400000 | 5478.29 |
| 1166140800000 | 5460.9 |
| 1166400000000 | 5545.15 |
| 1166486400000 | 5406 |
| 1166572800000 | 5332.08 |
| 1166659200000 | 5347.72 |
| 1166745600000 | 5273.06 |
| 1167004800000 | 5273.06 |
| 1167091200000 | 5267.35 |
| 1167177600000 | 5309.3 |
| 1167264000000 | 5284.87 |
| 1167350400000 | 5310.12 |
| 1167696000000 | 5462.28 |
| 1167782400000 | 5504.3 |
| 1167868800000 | 5338.09 |
| 1167955200000 | 5192.45 |
| 1168214400000 | 5129.3 |
| 1168300800000 | 5193.5 |
| 1168387200000 | 5107.7 |
| 1168473600000 | 5305.97 |
| 1168560000000 | 5408.39 |
| 1168819200000 | 5543.77 |
| 1168905600000 | 5532.41 |
| 1168992000000 | 5555.24 |
| 1169078400000 | 5849.54 |
| 1169164800000 | 5897.64 |
| 1169424000000 | 5794.48 |
| 1169510400000 | 5761.87 |
| 1169596800000 | 5700.39 |
| 1169683200000 | 5620.86 |
| 1169769600000 | 5644.73 |
| 1170028800000 | 5654.96 |
| 1170115200000 | 5686.15 |
| 1170201600000 | 5901.38 |
| 1170288000000 | 6032.77 |
| 1170374400000 | 6011.7 |
| 1170633600000 | 5987.73 |
| 1170720000000 | 5988.31 |
| 1170806400000 | 6002.33 |
| 1170892800000 | 5848.67 |
| 1170979200000 | 5799.65 |
| 1171238400000 | 5563.44 |
| 1171324800000 | 5672.63 |
| 1171411200000 | 5823.95 |
| 1171497600000 | 5767.53 |
| 1171584000000 | 5787.68 |
| 1171843200000 | 5976.01 |
| 1171929600000 | 5951.02 |
| 1172016000000 | 5977.49 |
| 1172102400000 | 6033.68 |
| 1172188800000 | 6069.57 |
| 1172448000000 | 6021.67 |
| 1172534400000 | 5777.93 |
| 1172620800000 | 5605.15 |
| 1172707200000 | 5594.32 |
| 1172793600000 | 5607.92 |
| 1173052800000 | 5434.8 |
| 1173139200000 | 5439.82 |
| 1173225600000 | 5538.74 |
| 1173312000000 | 5716.24 |
| 1173398400000 | 5733.28 |
| 1173657600000 | 5755.05 |
| 1173744000000 | 5752.8 |
| 1173830400000 | 5732.34 |
| 1173916800000 | 5796.75 |
| 1174003200000 | 5864.39 |
| 1174262400000 | 6003.43 |
| 1174348800000 | 5987.29 |
| 1174435200000 | 6067.87 |
| 1174521600000 | 6261.98 |
| 1174608000000 | 6277.92 |
| 1174867200000 | 6236.3 |
| 1174953600000 | 6208.04 |
| 1175040000000 | 6142.18 |
| 1175126400000 | 6240.06 |
| 1175212800000 | 6257.78 |
| 1175472000000 | 6216.92 |
| 1175558400000 | 6270.73 |
| 1175644800000 | 6347.18 |
| 1175731200000 | 6456.36 |
| 1175817600000 | 6456.36 |
| 1176076800000 | 6421.27 |
| 1176163200000 | 6575.15 |
| 1176249600000 | 6554.16 |
| 1176336000000 | 6386.52 |
| 1176422400000 | 6469.41 |
| 1176681600000 | 6503.75 |
| 1176768000000 | 6459.03 |
| 1176854400000 | 6548.28 |
| 1176940800000 | 6468.18 |
| 1177027200000 | 6630.1 |
| 1177286400000 | 6633.83 |
| 1177372800000 | 6534.75 |
| 1177459200000 | 6588.52 |
| 1177545600000 | 6583.45 |
| 1177632000000 | 6613.22 |
| 1177891200000 | 6677.01 |
| 1177977600000 | 6648.74 |
| 1178064000000 | 6708.5 |
| 1178150400000 | 6714.68 |
| 1178236800000 | 6889.86 |
| 1178496000000 | 6811.09 |
| 1178582400000 | 6593.9 |
| 1178668800000 | 6555.21 |
| 1178755200000 | 6348.74 |
| 1178841600000 | 6529.18 |
| 1179100800000 | 6737.55 |
| 1179187200000 | 6632.16 |
| 1179273600000 | 6526.09 |
| 1179360000000 | 6412.21 |
| 1179446400000 | 6593.19 |
| 1179705600000 | 6778.38 |
| 1179792000000 | 6824.63 |
| 1179878400000 | 6736.51 |
| 1179964800000 | 6719.52 |
| 1180051200000 | 6738.38 |
| 1180310400000 | 6867.2 |
| 1180396800000 | 6807.93 |
| 1180483200000 | 6738.45 |
| 1180569600000 | 6984.28 |
| 1180656000000 | 7074.93 |
| 1180915200000 | 7118.27 |
| 1181001600000 | 7122.56 |
| 1181088000000 | 6978.79 |
| 1181174400000 | 6956.99 |
| 1181260800000 | 6779.51 |
| 1181520000000 | 6870.62 |
| 1181606400000 | 6770.42 |
| 1181692800000 | 6812.85 |
| 1181779200000 | 6897.4 |
| 1181865600000 | 7004.24 |
| 1182124800000 | 6947.17 |
| 1182211200000 | 7001.47 |
| 1182297600000 | 6968.07 |
| 1182384000000 | 6985.67 |
| 1182470400000 | 6993.92 |
| 1182729600000 | 6992.97 |
| 1182816000000 | 7003.84 |
| 1182902400000 | 6807.17 |
| 1182988800000 | 6964.78 |
| 1183075200000 | 6972.72 |
| 1183334400000 | 7056.75 |
| 1183420800000 | 7065.58 |
| 1183507200000 | 7201.36 |
| 1183593600000 | 7143.55 |
| 1183680000000 | 7134.11 |
| 1183939200000 | 7081.38 |
| 1184025600000 | 7024.45 |
| 1184112000000 | 6954.02 |
| 1184198400000 | 6983.58 |
| 1184284800000 | 6938.39 |
| 1184544000000 | 6811.71 |
| 1184630400000 | 6878.91 |
| 1184716800000 | 6930.09 |
| 1184803200000 | 7009.67 |
| 1184889600000 | 6912.96 |
| 1185148800000 | 7056.04 |
| 1185235200000 | 6947.71 |
| 1185321600000 | 6831.3 |
| 1185408000000 | 6747.77 |
| 1185494400000 | 6676.11 |
| 1185753600000 | 6626.77 |
| 1185840000000 | 6677.51 |
| 1185926400000 | 6589.35 |
| 1186012800000 | 6705.28 |
| 1186099200000 | 6664.24 |
| 1186358400000 | 6540.42 |
| 1186444800000 | 6616.68 |
| 1186531200000 | 6637.99 |
| 1186617600000 | 6502.11 |
| 1186704000000 | 6197.92 |
| 1186963200000 | 6313.04 |
| 1187049600000 | 6228.04 |
| 1187136000000 | 6165.29 |
| 1187222400000 | 5736.08 |
| 1187308800000 | 5883.54 |
| 1187568000000 | 5911.6 |
| 1187654400000 | 5859.5 |
| 1187740800000 | 6154.42 |
| 1187827200000 | 6235.04 |
| 1187913600000 | 6348.58 |
| 1188172800000 | 6346.05 |
| 1188259200000 | 6221.79 |
| 1188345600000 | 6245.07 |
| 1188432000000 | 6177.47 |
| 1188518400000 | 6356.37 |
| 1188777600000 | 6422.23 |
| 1188864000000 | 6433.5 |
| 1188950400000 | 6405.89 |
| 1189036800000 | 6401.78 |
| 1189123200000 | 6320.41 |
| 1189382400000 | 6273.1 |
| 1189468800000 | 6404.62 |
| 1189555200000 | 6539.89 |
| 1189641600000 | 6583.94 |
| 1189728000000 | 6593.07 |
| 1189987200000 | 6557.67 |
| 1190073600000 | 6638.41 |
| 1190160000000 | 6932.86 |
| 1190246400000 | 7049.2 |
| 1190332800000 | 7054.85 |
| 1190592000000 | 6918.74 |
| 1190678400000 | 6912.36 |
| 1190764800000 | 6896.32 |
| 1190851200000 | 6871.46 |
| 1190937600000 | 6812.04 |
| 1191196800000 | 6782.54 |
| 1191283200000 | 6865.31 |
| 1191369600000 | 6913.64 |
| 1191456000000 | 7007.58 |
| 1191542400000 | 7119.36 |
| 1191801600000 | 7103.71 |
| 1191888000000 | 7312.76 |
| 1191974400000 | 7391.13 |
| 1192060800000 | 7572.79 |
| 1192147200000 | 7552.58 |
| 1192406400000 | 7544.1 |
| 1192492800000 | 7434.35 |
| 1192579200000 | 7527.71 |
| 1192665600000 | 7486.79 |
| 1192752000000 | 7532.38 |
| 1193011200000 | 7483.67 |
| 1193097600000 | 7589.4 |
| 1193184000000 | 7559.77 |
| 1193270400000 | 7665.04 |
| 1193356800000 | 7709.75 |
| 1193616000000 | 7655.18 |
| 1193702400000 | 7613.64 |
| 1193788800000 | 7612.15 |
| 1193875200000 | 7552.21 |
| 1193961600000 | 7445.8 |
| 1194220800000 | 7397.6 |
| 1194307200000 | 7377.27 |
| 1194393600000 | 7176.09 |
| 1194480000000 | 7112.82 |
| 1194566400000 | 6868.49 |
| 1194825600000 | 6668.38 |
| 1194912000000 | 6771.08 |
| 1194998400000 | 6800.85 |
| 1195084800000 | 6439.05 |
| 1195171200000 | 6494.38 |
| 1195430400000 | 6491.11 |
| 1195516800000 | 6625.01 |
| 1195603200000 | 6476.45 |
| 1195689600000 | 6675.72 |
| 1195776000000 | 6802.54 |
| 1196035200000 | 6693.99 |
| 1196121600000 | 6703.61 |
| 1196208000000 | 6849.51 |
| 1196294400000 | 6935.86 |
| 1196380800000 | 7172.81 |
| 1196640000000 | 7082.1 |
| 1196726400000 | 7129.01 |
| 1196812800000 | 7148.77 |
| 1196899200000 | 7112.31 |
| 1196985600000 | 7244.02 |
| 1197244800000 | 7322.21 |
| 1197331200000 | 7334.43 |
| 1197417600000 | 7337.88 |
| 1197504000000 | 7168.26 |
| 1197590400000 | 6937.65 |
| 1197849600000 | 6710.92 |
| 1197936000000 | 6688.67 |
| 1198022400000 | 6638.49 |
| 1198108800000 | 6718.64 |
| 1198195200000 | 6766.84 |
| 1198454400000 | 6806.86 |
| 1198540800000 | 6806.86 |
| 1198627200000 | 6837.59 |
| 1198713600000 | 6995.79 |
| 1198800000000 | 6991.98 |
| 1199059200000 | 6966.96 |
| 1199232000000 | 7061.15 |
| 1199318400000 | 7012.47 |
| 1199404800000 | 6867.7 |
| 1199664000000 | 6664.92 |
| 1199750400000 | 6733.15 |
| 1199836800000 | 6490.94 |
| 1199923200000 | 6309.85 |
| 1200009600000 | 6198.24 |
| 1200268800000 | 6206.67 |
| 1200355200000 | 5967.43 |
| 1200441600000 | 5705.64 |
| 1200528000000 | 5732.85 |
| 1200614400000 | 5700.43 |
| 1200873600000 | 5300.26 |
| 1200960000000 | 5579.97 |
| 1201046400000 | 5518.51 |
| 1201132800000 | 5851.86 |
| 1201219200000 | 5882.08 |
| 1201478400000 | 5842.74 |
| 1201564800000 | 5993.94 |
| 1201651200000 | 6041.97 |
| 1201737600000 | 5989.81 |
| 1201824000000 | 6177.75 |
| 1202083200000 | 6270.15 |
| 1202169600000 | 5984.74 |
| 1202256000000 | 5981.64 |
| 1202342400000 | 5824.05 |
| 1202428800000 | 5882.83 |
| 1202688000000 | 5964.02 |
| 1202774400000 | 6210.47 |
| 1202860800000 | 6230.02 |
| 1202947200000 | 6270.65 |
| 1203033600000 | 6213.1 |
| 1203292800000 | 6324.05 |
| 1203379200000 | 6301.65 |
| 1203465600000 | 6182.94 |
| 1203552000000 | 6258.92 |
| 1203638400000 | 6235.43 |
| 1203897600000 | 6235.29 |
| 1203984000000 | 6259.44 |
| 1204070400000 | 6321.11 |
| 1204156800000 | 6335.2 |
| 1204243200000 | 6220.51 |
| 1204502400000 | 6096.11 |
| 1204588800000 | 5956.38 |
| 1204675200000 | 6062.56 |
| 1204761600000 | 6002.93 |
| 1204848000000 | 5997.65 |
| 1205107200000 | 6112.05 |
| 1205193600000 | 6280.78 |
| 1205280000000 | 6422.22 |
| 1205366400000 | 6295.44 |
| 1205452800000 | 6264.36 |
| 1205712000000 | 6238.51 |
| 1205798400000 | 6451.23 |
| 1205884800000 | 6477.78 |
| 1205971200000 | 6250.72 |
| 1206057600000 | 6250.72 |
| 1206316800000 | 6253.45 |
| 1206403200000 | 6479.33 |
| 1206489600000 | 6562.23 |
| 1206576000000 | 6569.82 |
| 1206662400000 | 6495.38 |
| 1206921600000 | 6516.45 |
| 1207008000000 | 6522.27 |
| 1207094400000 | 6484.97 |
| 1207180800000 | 6457.03 |
| 1207267200000 | 6555.23 |
| 1207526400000 | 6550.1 |
| 1207612800000 | 6519.16 |
| 1207699200000 | 6601.48 |
| 1207785600000 | 6594.54 |
| 1207872000000 | 6469.07 |
| 1208131200000 | 6503.13 |
| 1208217600000 | 6441.32 |
| 1208304000000 | 6437.36 |
| 1208390400000 | 6437.03 |
| 1208476800000 | 6372.14 |
| 1208736000000 | 6368.83 |
| 1208822400000 | 6262.36 |
| 1208908800000 | 6078.45 |
| 1208995200000 | 6027.73 |
| 1209081600000 | 6080.35 |
| 1209340800000 | 6148.8 |
| 1209427200000 | 6031.36 |
| 1209513600000 | 6126.21 |
| 1209600000000 | 6067 |
| 1209686400000 | 6082.75 |
| 1209945600000 | 6204.65 |
| 1210032000000 | 6316.15 |
| 1210118400000 | 6417.22 |
| 1210204800000 | 6342.85 |
| 1210291200000 | 6363.75 |
| 1210550400000 | 6493.7 |
| 1210636800000 | 6464.32 |
| 1210723200000 | 6480.12 |
| 1210809600000 | 6325.91 |
| 1210896000000 | 6358.93 |
| 1211155200000 | 6311.66 |
| 1211241600000 | 6236.12 |
| 1211328000000 | 6276.09 |
| 1211414400000 | 6238.85 |
| 1211500800000 | 6159.43 |
| 1211760000000 | 6184.58 |
| 1211846400000 | 6171.42 |
| 1211932800000 | 6141.86 |
| 1212019200000 | 6007.44 |
| 1212105600000 | 6109.47 |
| 1212364800000 | 6030.39 |
| 1212451200000 | 6037.55 |
| 1212537600000 | 5923.58 |
| 1212624000000 | 5985.93 |
| 1212710400000 | 5984.39 |
| 1212969600000 | 5899.02 |
| 1213056000000 | 5614.75 |
| 1213142400000 | 5428.15 |
| 1213228800000 | 5464.35 |
| 1213315200000 | 5433.92 |
| 1213574400000 | 5414.65 |
| 1213660800000 | 5417.71 |
| 1213747200000 | 5285.87 |
| 1213833600000 | 5325.82 |
| 1213920000000 | 5366.03 |
| 1214179200000 | 5276.08 |
| 1214265600000 | 5270.45 |
| 1214352000000 | 5306.11 |
| 1214438400000 | 5364.72 |
| 1214524800000 | 5278.86 |
| 1214784000000 | 5164.11 |
| 1214870400000 | 5011.65 |
| 1214956800000 | 5026.91 |
| 1215043200000 | 5028.1 |
| 1215129600000 | 5005.27 |
| 1215388800000 | 5022.89 |
| 1215475200000 | 4980.37 |
| 1215561600000 | 5023.97 |
| 1215648000000 | 4926.62 |
| 1215734400000 | 4831.88 |
| 1215993600000 | 4774.88 |
| 1216080000000 | 4690.01 |
| 1216166400000 | 4695.23 |
| 1216252800000 | 4866.88 |
| 1216339200000 | 4863.02 |
| 1216598400000 | 4991.38 |
| 1216684800000 | 5001.82 |
| 1216771200000 | 5139.45 |
| 1216857600000 | 5163.46 |
| 1216944000000 | 5268.19 |
| 1217203200000 | 5299.29 |
| 1217289600000 | 5219.92 |
| 1217376000000 | 5338.88 |
| 1217462400000 | 5382.09 |
| 1217548800000 | 5305.71 |
| 1217808000000 | 5357.09 |
| 1217894400000 | 5386.34 |
| 1217980800000 | 5181.05 |
| 1218067200000 | 5061.11 |
| 1218153600000 | 4983.93 |
| 1218412800000 | 5001.66 |
| 1218499200000 | 5058.13 |
| 1218585600000 | 4979.89 |
| 1218672000000 | 5017.53 |
| 1218758400000 | 4927.75 |
| 1219017600000 | 4881.77 |
| 1219104000000 | 4709.28 |
| 1219190400000 | 4770.9 |
| 1219276800000 | 4854.22 |
| 1219363200000 | 4904.5 |
| 1219622400000 | 4905.75 |
| 1219708800000 | 4785.61 |
| 1219795200000 | 4728.3 |
| 1219881600000 | 4734.42 |
| 1219968000000 | 4803.33 |
| 1220227200000 | 4819.87 |
| 1220313600000 | 4983.17 |
| 1220400000000 | 4933.51 |
| 1220486400000 | 4922.89 |
| 1220572800000 | 4656.8 |
| 1220832000000 | 4679.73 |
| 1220918400000 | 4605.03 |
| 1221004800000 | 4598.92 |
| 1221091200000 | 4490.28 |
| 1221177600000 | 4649.41 |
| 1221436800000 | 4478.13 |
| 1221523200000 | 4249.5 |
| 1221609600000 | 4309.22 |
| 1221696000000 | 4408.97 |
| 1221782400000 | 4679.32 |
| 1222041600000 | 4631.78 |
| 1222128000000 | 4631.13 |
| 1222214400000 | 4613.93 |
| 1222300800000 | 4701.75 |
| 1222387200000 | 4683.63 |
| 1222646400000 | 4390.46 |
| 1222732800000 | 4317.71 |
| 1222819200000 | 4293.35 |
| 1222905600000 | 4115.16 |
| 1222992000000 | 4126.22 |
| 1223251200000 | 3781.87 |
| 1223337600000 | 3748.48 |
| 1223424000000 | 3719.54 |
| 1223510400000 | 3715.88 |
| 1223596800000 | 3244.7 |
| 1223856000000 | 3351.35 |
| 1223942400000 | 3496.07 |
| 1224028800000 | 3257.69 |
| 1224115200000 | 3082.48 |
| 1224201600000 | 2966.99 |
| 1224460800000 | 2959 |
| 1224547200000 | 2891.6 |
| 1224633600000 | 2539.49 |
| 1224720000000 | 2360.29 |
| 1224806400000 | 2302.57 |
| 1225065600000 | 2286.09 |
| 1225152000000 | 2407.25 |
| 1225238400000 | 2697.49 |
| 1225324800000 | 2674.75 |
| 1225411200000 | 2728.58 |
| 1225670400000 | 2730.31 |
| 1225756800000 | 2916.45 |
| 1225843200000 | 2887.65 |
| 1225929600000 | 2689.71 |
| 1226016000000 | 2653.64 |
| 1226275200000 | 2617.07 |
| 1226361600000 | 2503.49 |
| 1226448000000 | 2545.76 |
| 1226534400000 | 2361.67 |
| 1226620800000 | 2451.03 |
| 1226880000000 | 2346.64 |
| 1226966400000 | 2216.61 |
| 1227052800000 | 2230.77 |
| 1227139200000 | 2065.38 |
| 1227225600000 | 2085.89 |
| 1227484800000 | 2328.38 |
| 1227571200000 | 2389.36 |
| 1227657600000 | 2437.38 |
| 1227744000000 | 2456.01 |
| 1227830400000 | 2361 |
| 1228089600000 | 2263.98 |
| 1228176000000 | 2307.91 |
| 1228262400000 | 2292.88 |
| 1228348800000 | 2350.91 |
| 1228435200000 | 2300.99 |
| 1228694400000 | 2419.76 |
| 1228780800000 | 2402.91 |
| 1228867200000 | 2330.87 |
| 1228953600000 | 2365.39 |
| 1229040000000 | 2334.89 |
| 1229299200000 | 2409.01 |
| 1229385600000 | 2381.3 |
| 1229472000000 | 2409.85 |
| 1229558400000 | 2426.36 |
| 1229644800000 | 2318.86 |
| 1229904000000 | 2289.72 |
| 1229990400000 | 2304.48 |
| 1230076800000 | 2321.72 |
| 1230163200000 | 2321.72 |
| 1230249600000 | 2309.46 |
| 1230508800000 | 2361.28 |
| 1230595200000 | 2348.92 |
| 1230681600000 | 2338.26 |
| 1230854400000 | 2313.67 |
| 1231113600000 | 2360.15 |
| 1231200000000 | 2447.02 |
| 1231286400000 | 2442.42 |
| 1231372800000 | 2409.86 |
| 1231459200000 | 2351.39 |
| 1231718400000 | 2248.57 |
| 1231804800000 | 2150.52 |
| 1231891200000 | 2059.18 |
| 1231977600000 | 1990.31 |
| 1232064000000 | 2004.71 |
| 1232323200000 | 1902.27 |
| 1232409600000 | 1829.1 |
| 1232496000000 | 1822.46 |
| 1232582400000 | 1786.13 |
| 1232668800000 | 1699.8 |
| 1232928000000 | 1825.35 |
| 1233014400000 | 1804.17 |
| 1233100800000 | 1830.39 |
| 1233187200000 | 1781.4 |
| 1233273600000 | 1695.33 |
| 1233532800000 | 1609.23 |
| 1233619200000 | 1532.48 |
| 1233705600000 | 1528.52 |
| 1233792000000 | 1540.11 |
| 1233878400000 | 1622.32 |
| 1234137600000 | 1717.72 |
| 1234224000000 | 1737.88 |
| 1234310400000 | 1632.58 |
| 1234396800000 | 1553.88 |
| 1234483200000 | 1560.04 |
| 1234742400000 | 1463.36 |
| 1234828800000 | 1345.25 |
| 1234915200000 | 1353.85 |
| 1235001600000 | 1438.12 |
| 1235088000000 | 1388.63 |
| 1235347200000 | 1421.36 |
| 1235433600000 | 1418.37 |
| 1235520000000 | 1411.83 |
| 1235606400000 | 1474.42 |
| 1235692800000 | 1460.59 |
| 1235952000000 | 1420.71 |
| 1236038400000 | 1447.25 |
| 1236124800000 | 1506.43 |
| 1236211200000 | 1495.01 |
| 1236297600000 | 1525.27 |
| 1236556800000 | 1502.92 |
| 1236643200000 | 1544.95 |
| 1236729600000 | 1582.07 |
| 1236816000000 | 1582.13 |
| 1236902400000 | 1594.89 |
| 1237161600000 | 1641.26 |
| 1237248000000 | 1613.44 |
| 1237334400000 | 1591.64 |
| 1237420800000 | 1648.52 |
| 1237507200000 | 1657.24 |
| 1237766400000 | 1711.83 |
| 1237852800000 | 1715.35 |
| 1237939200000 | 1782.16 |
| 1238025600000 | 1769.37 |
| 1238112000000 | 1698.79 |
| 1238371200000 | 1599.44 |
| 1238457600000 | 1658.4 |
| 1238544000000 | 1692.06 |
| 1238630400000 | 1874.74 |
| 1238716800000 | 1874.75 |
| 1238976000000 | 1898.69 |
| 1239062400000 | 1852.35 |
| 1239148800000 | 1927.71 |
| 1239235200000 | 2025.36 |
| 1239321600000 | 2025.36 |
| 1239580800000 | 2043.65 |
| 1239667200000 | 2069.78 |
| 1239753600000 | 2070.81 |
| 1239840000000 | 2041.44 |
| 1239926400000 | 1986.42 |
| 1240185600000 | 1889.24 |
| 1240272000000 | 1904.67 |
| 1240358400000 | 1951.74 |
| 1240444800000 | 1951.95 |
| 1240531200000 | 2009.06 |
| 1240790400000 | 1946.2 |
| 1240876800000 | 1914.65 |
| 1240963200000 | 2051.65 |
| 1241049600000 | 2097.43 |
| 1241136000000 | 2117.85 |
| 1241395200000 | 2209.87 |
| 1241481600000 | 2193.28 |
| 1241568000000 | 2195.99 |
| 1241654400000 | 2189.36 |
| 1241740800000 | 2180.07 |
| 1242000000000 | 2183.49 |
| 1242086400000 | 2260.53 |
| 1242172800000 | 2166.25 |
| 1242259200000 | 2136.98 |
| 1242345600000 | 2150.88 |
| 1242604800000 | 2188.13 |
| 1242691200000 | 2256.99 |
| 1242777600000 | 2336.92 |
| 1242864000000 | 2241.59 |
| 1242950400000 | 2237.61 |
| 1243209600000 | 2206.75 |
| 1243296000000 | 2206.33 |
| 1243382400000 | 2238.13 |
| 1243468800000 | 2182.07 |
| 1243555200000 | 2221.87 |
| 1243814400000 | 2390.85 |
| 1243900800000 | 2467.21 |
| 1243987200000 | 2432.91 |
| 1244073600000 | 2456.93 |
| 1244160000000 | 2397.2 |
| 1244419200000 | 2350.1 |
| 1244505600000 | 2457.52 |
| 1244592000000 | 2500.9 |
| 1244678400000 | 2535.21 |
| 1244764800000 | 2551.99 |
| 1245024000000 | 2439.56 |
| 1245110400000 | 2446.97 |
| 1245196800000 | 2402.98 |
| 1245283200000 | 2419.49 |
| 1245369600000 | 2460.73 |
| 1245628800000 | 2267.45 |
| 1245715200000 | 2272.07 |
| 1245801600000 | 2329.74 |
| 1245888000000 | 2307.01 |
| 1245974400000 | 2347.52 |
| 1246233600000 | 2349.5 |
| 1246320000000 | 2358.14 |
| 1246406400000 | 2437.05 |
| 1246492800000 | 2386.31 |
| 1246579200000 | 2421.81 |
| 1246838400000 | 2348.16 |
| 1246924800000 | 2365.62 |
| 1247011200000 | 2307.2 |
| 1247097600000 | 2384.54 |
| 1247184000000 | 2336.25 |
| 1247443200000 | 2301.43 |
| 1247529600000 | 2426.44 |
| 1247616000000 | 2571.7 |
| 1247702400000 | 2552.59 |
| 1247788800000 | 2522.63 |
| 1248048000000 | 2683.37 |
| 1248134400000 | 2705.49 |
| 1248220800000 | 2698.72 |
| 1248307200000 | 2801.08 |
| 1248393600000 | 2827.34 |
| 1248652800000 | 2881.95 |
| 1248739200000 | 2867.8 |
| 1248825600000 | 2877.99 |
| 1248912000000 | 2980.18 |
| 1248998400000 | 3013.99 |
| 1249257600000 | 3109.88 |
| 1249344000000 | 3082.87 |
| 1249430400000 | 3008.67 |
| 1249516800000 | 3032.19 |
| 1249603200000 | 3057.66 |
| 1249862400000 | 3082.65 |
| 1249948800000 | 3037.11 |
| 1250035200000 | 3067.99 |
| 1250121600000 | 3148.86 |
| 1250208000000 | 3113.5 |
| 1250467200000 | 2997.72 |
| 1250553600000 | 3035.14 |
| 1250640000000 | 3133.8 |
| 1250726400000 | 3280.67 |
| 1250812800000 | 3459.41 |
| 1251072000000 | 3500.89 |
| 1251158400000 | 3526.93 |
| 1251244800000 | 3377.16 |
| 1251331200000 | 3333.87 |
| 1251417600000 | 3424.48 |
| 1251676800000 | 3405.57 |
| 1251763200000 | 3293.97 |
| 1251849600000 | 3113.45 |
| 1251936000000 | 3150.79 |
| 1252022400000 | 3189.46 |
| 1252281600000 | 3353.7 |
| 1252368000000 | 3365.57 |
| 1252454400000 | 3409.3 |
| 1252540800000 | 3298.39 |
| 1252627200000 | 3281.77 |
| 1252886400000 | 3178.73 |
| 1252972800000 | 3190.42 |
| 1253059200000 | 3268.26 |
| 1253145600000 | 3325.94 |
| 1253232000000 | 3349.03 |
| 1253491200000 | 3266.02 |
| 1253577600000 | 3474.33 |
| 1253664000000 | 3426.4 |
| 1253750400000 | 3405.95 |
| 1253836800000 | 3382.62 |
| 1254096000000 | 3355.19 |
| 1254182400000 | 3258.07 |
| 1254268800000 | 3222.5 |
| 1254355200000 | 3362.9 |
| 1254441600000 | 3189 |
| 1254700800000 | 3242.98 |
| 1254787200000 | 3380.91 |
| 1254873600000 | 3260.17 |
| 1254960000000 | 3295.31 |
| 1255046400000 | 3278.77 |
| 1255305600000 | 3331.47 |
| 1255392000000 | 3326.83 |
| 1255478400000 | 3422.04 |
| 1255564800000 | 3417.43 |
| 1255651200000 | 3355.93 |
| 1255910400000 | 3434.51 |
| 1255996800000 | 3481.83 |
| 1256083200000 | 3508.06 |
| 1256169600000 | 3475.21 |
| 1256256000000 | 3558.57 |
| 1256515200000 | 3472.89 |
| 1256601600000 | 3376.43 |
| 1256688000000 | 3268.91 |
| 1256774400000 | 3313.39 |
| 1256860800000 | 3264.48 |
| 1257120000000 | 3256.03 |
| 1257206400000 | 3110.33 |
| 1257292800000 | 3195.86 |
| 1257379200000 | 3245.91 |
| 1257465600000 | 3159.35 |
| 1257724800000 | 3314.98 |
| 1257811200000 | 3332.24 |
| 1257897600000 | 3370.88 |
| 1257984000000 | 3321.5 |
| 1258070400000 | 3315.98 |
| 1258329600000 | 3428.55 |
| 1258416000000 | 3374.93 |
| 1258502400000 | 3345.17 |
| 1258588800000 | 3251.91 |
| 1258675200000 | 3249.92 |
| 1258934400000 | 3393.94 |
| 1259020800000 | 3363.1 |
| 1259107200000 | 3395.51 |
| 1259193600000 | 3285.16 |
| 1259280000000 | 3284.27 |
| 1259539200000 | 3311.05 |
| 1259625600000 | 3442.19 |
| 1259712000000 | 3470.53 |
| 1259798400000 | 3494.98 |
| 1259884800000 | 3533.66 |
| 1260144000000 | 3495.86 |
| 1260230400000 | 3350.24 |
| 1260316800000 | 3319.47 |
| 1260403200000 | 3339.14 |
| 1260489600000 | 3343.85 |
| 1260748800000 | 3384.75 |
| 1260835200000 | 3339.57 |
| 1260921600000 | 3360.04 |
| 1261008000000 | 3274.27 |
| 1261094400000 | 3244.23 |
| 1261353600000 | 3296.21 |
| 1261440000000 | 3318.62 |
| 1261526400000 | 3370.76 |
| 1261612800000 | 3386.11 |
| 1261699200000 | 3386.11 |
| 1261958400000 | 3420.82 |
| 1262044800000 | 3438.75 |
| 1262131200000 | 3419.71 |
| 1262217600000 | 3428.18 |
| 1262563200000 | 3523.37 |
| 1262649600000 | 3541.64 |
| 1262736000000 | 3509.43 |
| 1262822400000 | 3422.64 |
| 1262908800000 | 3446.73 |
| 1263168000000 | 3536.47 |
| 1263254400000 | 3485.33 |
| 1263340800000 | 3485.37 |
| 1263427200000 | 3474.03 |
| 1263513600000 | 3458.88 |
| 1263772800000 | 3508.56 |
| 1263859200000 | 3521.44 |
| 1263945600000 | 3450.05 |
| 1264032000000 | 3366.46 |
| 1264118400000 | 3292.18 |
| 1264377600000 | 3301.65 |
| 1264464000000 | 3274.99 |
| 1264550400000 | 3247.83 |
| 1264636800000 | 3231.36 |
| 1264723200000 | 3272.86 |
| 1264982400000 | 3270.39 |
| 1265068800000 | 3277.03 |
| 1265155200000 | 3270.14 |
| 1265241600000 | 3096.16 |
| 1265328000000 | 2982.33 |
| 1265587200000 | 2968.37 |
| 1265673600000 | 2983.62 |
| 1265760000000 | 2990.21 |
| 1265846400000 | 2949.15 |
| 1265932800000 | 3016.89 |
| 1266192000000 | 3006.37 |
| 1266278400000 | 3058.43 |
| 1266364800000 | 3099.76 |
| 1266451200000 | 3078.65 |
| 1266537600000 | 3037.43 |
| 1266796800000 | 3072.79 |
| 1266883200000 | 3001.72 |
| 1266969600000 | 3005.8 |
| 1267056000000 | 2935.01 |
| 1267142400000 | 3083.05 |
| 1267401600000 | 3085.5 |
| 1267488000000 | 3246.49 |
| 1267574400000 | 3309.75 |
| 1267660800000 | 3269.04 |
| 1267747200000 | 3339.96 |
| 1268006400000 | 3364.36 |
| 1268092800000 | 3332.4 |
| 1268179200000 | 3387.56 |
| 1268265600000 | 3364.12 |
| 1268352000000 | 3414.01 |
| 1268611200000 | 3351.46 |
| 1268697600000 | 3438.57 |
| 1268784000000 | 3461.89 |
| 1268870400000 | 3401.48 |
| 1268956800000 | 3340.85 |
| 1269216000000 | 3375.19 |
| 1269302400000 | 3420.37 |
| 1269388800000 | 3359.43 |
| 1269475200000 | 3417.84 |
| 1269561600000 | 3460.22 |
| 1269820800000 | 3509.48 |
| 1269907200000 | 3528.95 |
| 1269993600000 | 3557.88 |
| 1270080000000 | 3639.45 |
| 1270166400000 | 3639.45 |
| 1270425600000 | 3630.61 |
| 1270512000000 | 3648.42 |
| 1270598400000 | 3625.1 |
| 1270684800000 | 3566.16 |
| 1270771200000 | 3616.3 |
| 1271030400000 | 3697.18 |
| 1271116800000 | 3700.96 |
| 1271203200000 | 3749.51 |
| 1271289600000 | 3726.59 |
| 1271376000000 | 3686.1 |
| 1271635200000 | 3523.06 |
| 1271721600000 | 3583.96 |
| 1271808000000 | 3583.68 |
| 1271894400000 | 3465.03 |
| 1271980800000 | 3537.03 |
| 1272240000000 | 3632.3 |
| 1272326400000 | 3566.58 |
| 1272412800000 | 3459.43 |
| 1272499200000 | 3544.22 |
| 1272585600000 | 3561.05 |
| 1272844800000 | 3530.14 |
| 1272931200000 | 3298.66 |
| 1273017600000 | 3157.05 |
| 1273104000000 | 3051.16 |
| 1273190400000 | 2903.45 |
| 1273449600000 | 3208.85 |
| 1273536000000 | 3115.53 |
| 1273622400000 | 3239.48 |
| 1273708800000 | 3201.96 |
| 1273795200000 | 3031.18 |
| 1274054400000 | 3054.96 |
| 1274140800000 | 3081.68 |
| 1274227200000 | 2904.2 |
| 1274313600000 | 2786.02 |
| 1274400000000 | 2912.94 |
| 1274659200000 | 2914.72 |
| 1274745600000 | 2774.13 |
| 1274832000000 | 2986.15 |
| 1274918400000 | 3011.33 |
| 1275004800000 | 3055.21 |
| 1275264000000 | 3041.04 |
| 1275350400000 | 2971.07 |
| 1275436800000 | 2960.04 |
| 1275523200000 | 2972.59 |
| 1275609600000 | 2830.14 |
| 1275868800000 | 2802.08 |
| 1275955200000 | 2835 |
| 1276041600000 | 2872.94 |
| 1276128000000 | 2930.68 |
| 1276214400000 | 2910.73 |
| 1276473600000 | 3007.27 |
| 1276560000000 | 3015.21 |
| 1276646400000 | 3023.15 |
| 1276732800000 | 2993.8 |
| 1276819200000 | 3029.94 |
| 1277078400000 | 3076.1 |
| 1277164800000 | 3005.75 |
| 1277251200000 | 2904.22 |
| 1277337600000 | 2902.31 |
| 1277424000000 | 2911.34 |
| 1277683200000 | 2894.28 |
| 1277769600000 | 2789.66 |
| 1277856000000 | 2816.97 |
| 1277942400000 | 2835.39 |
| 1278028800000 | 2882.89 |
| 1278288000000 | 2887.62 |
| 1278374400000 | 2989.7 |
| 1278460800000 | 3000.05 |
| 1278547200000 | 3037.95 |
| 1278633600000 | 3013.82 |
| 1278892800000 | 3041.97 |
| 1278979200000 | 3070.15 |
| 1279065600000 | 3108.52 |
| 1279152000000 | 3161.46 |
| 1279238400000 | 3131.16 |
| 1279497600000 | 3108.93 |
| 1279584000000 | 3066.09 |
| 1279670400000 | 3137.32 |
| 1279756800000 | 3204.06 |
| 1279843200000 | 3211.36 |
| 1280102400000 | 3274.39 |
| 1280188800000 | 3311.81 |
| 1280275200000 | 3299.56 |
| 1280361600000 | 3349.4 |
| 1280448000000 | 3328.01 |
| 1280707200000 | 3445.33 |
| 1280793600000 | 3438.45 |
| 1280880000000 | 3439.6 |
| 1280966400000 | 3410.79 |
| 1281052800000 | 3445.66 |
| 1281312000000 | 3441.63 |
| 1281398400000 | 3365.79 |
| 1281484800000 | 3248.95 |
| 1281571200000 | 3227.82 |
| 1281657600000 | 3176.9 |
| 1281916800000 | 3257.76 |
| 1282003200000 | 3285.76 |
| 1282089600000 | 3288.08 |
| 1282176000000 | 3269.63 |
| 1282262400000 | 3182.05 |
| 1282521600000 | 3173.01 |
| 1282608000000 | 3109.99 |
| 1282694400000 | 3089.65 |
| 1282780800000 | 3136.51 |
| 1282867200000 | 3159.77 |
| 1283126400000 | 3139.3 |
| 1283212800000 | 3162.71 |
| 1283299200000 | 3239.26 |
| 1283385600000 | 3237.95 |
| 1283472000000 | 3289.9 |
| 1283731200000 | 3287.03 |
| 1283817600000 | 3250.5 |
| 1283904000000 | 3319.71 |
| 1283990400000 | 3329.44 |
| 1284076800000 | 3310.2 |
| 1284336000000 | 3374.24 |
| 1284422400000 | 3377.6 |
| 1284508800000 | 3383.62 |
| 1284595200000 | 3384.32 |
| 1284681600000 | 3326.38 |
| 1284940800000 | 3350.01 |
| 1285027200000 | 3400.83 |
| 1285113600000 | 3475.93 |
| 1285200000000 | 3414.68 |
| 1285286400000 | 3497.81 |
| 1285545600000 | 3477.16 |
| 1285632000000 | 3437.63 |
| 1285718400000 | 3451.52 |
| 1285804800000 | 3509.3 |
| 1285891200000 | 3518.83 |
| 1286150400000 | 3522.04 |
| 1286236800000 | 3599.41 |
| 1286323200000 | 3641.24 |
| 1286409600000 | 3604.94 |
| 1286496000000 | 3606.12 |
| 1286755200000 | 3639.35 |
| 1286841600000 | 3588.58 |
| 1286928000000 | 3688.37 |
| 1287014400000 | 3753.18 |
| 1287100800000 | 3692.36 |
| 1287360000000 | 3687.02 |
| 1287446400000 | 3561.81 |
| 1287532800000 | 3622.64 |
| 1287619200000 | 3669.42 |
| 1287705600000 | 3627.76 |
| 1287964800000 | 3678.92 |
| 1288051200000 | 3643.44 |
| 1288137600000 | 3620.62 |
| 1288224000000 | 3632.77 |
| 1288310400000 | 3657.74 |
| 1288569600000 | 3654.79 |
| 1288656000000 | 3727.09 |
| 1288742400000 | 3735.74 |
| 1288828800000 | 3909.89 |
| 1288915200000 | 3870.34 |
| 1289174400000 | 3807.04 |
| 1289260800000 | 3845.29 |
| 1289347200000 | 3767.43 |
| 1289433600000 | 3722.49 |
| 1289520000000 | 3786.2 |
| 1289779200000 | 3755.78 |
| 1289865600000 | 3676.04 |
| 1289952000000 | 3657.4 |
| 1290038400000 | 3686.82 |
| 1290124800000 | 3638.33 |
| 1290384000000 | 3624.54 |
| 1290470400000 | 3581.62 |
| 1290556800000 | 3551.74 |
| 1290643200000 | 3518.2 |
| 1290729600000 | 3415.09 |
| 1290988800000 | 3315.42 |
| 1291075200000 | 3317.44 |
| 1291161600000 | 3395.21 |
| 1291248000000 | 3457.52 |
| 1291334400000 | 3580.78 |
| 1291593600000 | 3525.54 |
| 1291680000000 | 3542.74 |
| 1291766400000 | 3499.64 |
| 1291852800000 | 3520.06 |
| 1291939200000 | 3516.82 |
| 1292198400000 | 3596.65 |
| 1292284800000 | 3607.67 |
| 1292371200000 | 3628.73 |
| 1292457600000 | 3569.71 |
| 1292544000000 | 3569.17 |
| 1292803200000 | 3530.53 |
| 1292889600000 | 3556.69 |
| 1292976000000 | 3549.64 |
| 1293062400000 | 3563.13 |
| 1293148800000 | 3573.07 |
| 1293408000000 | 3558.47 |
| 1293494400000 | 3547.66 |
| 1293580800000 | 3574.92 |
| 1293667200000 | 3603.07 |
| 1293753600000 | 3625.12 |
| 1294012800000 | 3645.39 |
| 1294099200000 | 3647.49 |
| 1294185600000 | 3626.01 |
| 1294272000000 | 3608.23 |
| 1294358400000 | 3580.26 |
| 1294617600000 | 3518.6 |
| 1294704000000 | 3569.62 |
| 1294790400000 | 3648.67 |
| 1294876800000 | 3685.64 |
| 1294963200000 | 3686.74 |
| 1295222400000 | 3664.46 |
| 1295308800000 | 3736.53 |
| 1295395200000 | 3711.2 |
| 1295481600000 | 3619.45 |
| 1295568000000 | 3721.09 |
| 1295827200000 | 3709.24 |
| 1295913600000 | 3730.01 |
| 1296000000000 | 3763.82 |
| 1296086400000 | 3745.93 |
| 1296172800000 | 3674.01 |
| 1296432000000 | 3705.43 |
| 1296518400000 | 3799.83 |
| 1296604800000 | 3774.62 |
| 1296691200000 | 3737.39 |
| 1296777600000 | 3734.66 |
| 1297036800000 | 3779.45 |
| 1297123200000 | 3812.51 |
| 1297209600000 | 3789.46 |
| 1297296000000 | 3701.82 |
| 1297382400000 | 3729.29 |
| 1297641600000 | 3673.01 |
| 1297728000000 | 3693.63 |
| 1297814400000 | 3684.3 |
| 1297900800000 | 3662.14 |
| 1297987200000 | 3687.88 |
| 1298246400000 | 3658.46 |
| 1298332800000 | 3665.32 |
| 1298419200000 | 3684.72 |
| 1298505600000 | 3645.15 |
| 1298592000000 | 3683.45 |
| 1298851200000 | 3740.91 |
| 1298937600000 | 3720.13 |
| 1299024000000 | 3755.15 |
| 1299110400000 | 3771.63 |
| 1299196800000 | 3822.04 |
| 1299456000000 | 3863.08 |
| 1299542400000 | 3846.05 |
| 1299628800000 | 3819.25 |
| 1299715200000 | 3748.7 |
| 1299801600000 | 3735.89 |
| 1300060800000 | 3764.8 |
| 1300147200000 | 3721.23 |
| 1300233600000 | 3621.77 |
| 1300320000000 | 3699.94 |
| 1300406400000 | 3778.1 |
| 1300665600000 | 3817.61 |
| 1300752000000 | 3778.28 |
| 1300838400000 | 3758.94 |
| 1300924800000 | 3795.33 |
| 1301011200000 | 3821.62 |
| 1301270400000 | 3840.79 |
| 1301356800000 | 3831.7 |
| 1301443200000 | 3849.1 |
| 1301529600000 | 3847.81 |
| 1301616000000 | 3884.18 |
| 1301875200000 | 3888.49 |
| 1301961600000 | 3894.91 |
| 1302048000000 | 4002.38 |
| 1302134400000 | 3993.8 |
| 1302220800000 | 3984.61 |
| 1302480000000 | 3993.01 |
| 1302566400000 | 3967.82 |
| 1302652800000 | 4021.2 |
| 1302739200000 | 3996.01 |
| 1302825600000 | 3984.78 |
| 1303084800000 | 3853.42 |
| 1303171200000 | 3913.85 |
| 1303257600000 | 4004.86 |
| 1303344000000 | 4025.94 |
| 1303430400000 | 4025.94 |
| 1303689600000 | 4021.82 |
| 1303776000000 | 4069.44 |
| 1303862400000 | 4053.75 |
| 1303948800000 | 4083.72 |
| 1304035200000 | 4072.27 |
| 1304294400000 | 4111.33 |
| 1304380800000 | 4086.52 |
| 1304467200000 | 4014.12 |
| 1304553600000 | 3910.44 |
| 1304640000000 | 3904.21 |
| 1304899200000 | 3812.05 |
| 1304985600000 | 3887.69 |
| 1305072000000 | 3881.92 |
| 1305158400000 | 3777.14 |
| 1305244800000 | 3743.21 |
| 1305504000000 | 3779.46 |
| 1305590400000 | 3695.71 |
| 1305676800000 | 3762.32 |
| 1305763200000 | 3819.66 |
| 1305849600000 | 3785.48 |
| 1306108800000 | 3664.74 |
| 1306195200000 | 3715.28 |
| 1306281600000 | 3730.79 |
| 1306368000000 | 3729.16 |
| 1306454400000 | 3815.81 |
| 1306713600000 | 3831.26 |
| 1306800000000 | 3909.97 |
| 1306886400000 | 3920.33 |
| 1306972800000 | 3918.98 |
| 1307059200000 | 3939.96 |
| 1307318400000 | 3917.37 |
| 1307404800000 | 3973.47 |
| 1307491200000 | 3941.08 |
| 1307577600000 | 3931.2 |
| 1307664000000 | 3893.46 |
| 1307923200000 | 3906.11 |
| 1308009600000 | 3951.06 |
| 1308096000000 | 3866.71 |
| 1308182400000 | 3777.49 |
| 1308268800000 | 3851.92 |
| 1308528000000 | 3804.17 |
| 1308614400000 | 3806.69 |
| 1308700800000 | 3798.52 |
| 1308787200000 | 3696 |
| 1308873600000 | 3719.48 |
| 1309132800000 | 3709.18 |
| 1309219200000 | 3674.41 |
| 1309305600000 | 3711.65 |
| 1309392000000 | 3757.2 |
| 1309478400000 | 3771.91 |
| 1309737600000 | 3781.28 |
| 1309824000000 | 3779.23 |
| 1309910400000 | 3682 |
| 1309996800000 | 3789.32 |
| 1310083200000 | 3734.8 |
| 1310342400000 | 3597.23 |
| 1310428800000 | 3518.07 |
| 1310515200000 | 3580.16 |
| 1310601600000 | 3535.3 |
| 1310688000000 | 3512.15 |
| 1310947200000 | 3374.46 |
| 1311033600000 | 3408.02 |
| 1311120000000 | 3453.46 |
| 1311206400000 | 3577.02 |
| 1311292800000 | 3597.29 |
| 1311552000000 | 3585.62 |
| 1311638400000 | 3599.12 |
| 1311724800000 | 3512.47 |
| 1311811200000 | 3519.12 |
| 1311897600000 | 3528.91 |
| 1312156800000 | 3466.87 |
| 1312243200000 | 3397.03 |
| 1312329600000 | 3279.14 |
| 1312416000000 | 3143.46 |
| 1312502400000 | 3072.99 |
| 1312761600000 | 2861.51 |
| 1312848000000 | 2705.57 |
| 1312934400000 | 2560.95 |
| 1313020800000 | 2639.82 |
| 1313107200000 | 2696.96 |
| 1313366400000 | 2748.89 |
| 1313452800000 | 2808.68 |
| 1313539200000 | 2870.5 |
| 1313625600000 | 2661.8 |
| 1313712000000 | 2660.24 |
| 1313971200000 | 2724.69 |
| 1314057600000 | 2743.39 |
| 1314144000000 | 2718.5 |
| 1314230400000 | 2742.26 |
| 1314316800000 | 2723.72 |
| 1314576000000 | 2824.5 |
| 1314662400000 | 2832.7 |
| 1314748800000 | 2912.73 |
| 1314835200000 | 2839.57 |
| 1314921600000 | 2717.63 |
| 1315180800000 | 2550.57 |
| 1315267200000 | 2525.15 |
| 1315353600000 | 2620.44 |
| 1315440000000 | 2594.28 |
| 1315526400000 | 2411.96 |
| 1315785600000 | 2280.23 |
| 1315872000000 | 2301.96 |
| 1315958400000 | 2292.19 |
| 1316044800000 | 2389.95 |
| 1316131200000 | 2427.79 |
| 1316390400000 | 2321.73 |
| 1316476800000 | 2399.8 |
| 1316563200000 | 2361.26 |
| 1316649600000 | 2152.61 |
| 1316736000000 | 2195.37 |
| 1316995200000 | 2202.95 |
| 1317081600000 | 2332.46 |
| 1317168000000 | 2312.62 |
| 1317254400000 | 2349.94 |
| 1317340800000 | 2315.34 |
| 1317600000000 | 2289.73 |
| 1317686400000 | 2227.39 |
| 1317772800000 | 2302.41 |
| 1317859200000 | 2324.89 |
| 1317945600000 | 2355.25 |
| 1318204800000 | 2455.28 |
| 1318291200000 | 2463.21 |
| 1318377600000 | 2590.73 |
| 1318464000000 | 2537.9 |
| 1318550400000 | 2585.38 |
| 1318809600000 | 2532.3 |
| 1318896000000 | 2522.02 |
| 1318982400000 | 2552.99 |
| 1319068800000 | 2451.49 |
| 1319155200000 | 2586.35 |
| 1319414400000 | 2649.99 |
| 1319500800000 | 2615.84 |
| 1319587200000 | 2564.82 |
| 1319673600000 | 2715.97 |
| 1319760000000 | 2704.3 |
| 1320019200000 | 2596.31 |
| 1320105600000 | 2493.64 |
| 1320192000000 | 2495.11 |
| 1320278400000 | 2491.58 |
| 1320364800000 | 2483.01 |
| 1320624000000 | 2476.4 |
| 1320710400000 | 2501.53 |
| 1320796800000 | 2371.6 |
| 1320883200000 | 2323.47 |
| 1320969600000 | 2359.41 |
| 1321228800000 | 2340.55 |
| 1321315200000 | 2283.44 |
| 1321401600000 | 2307.28 |
| 1321488000000 | 2269.05 |
| 1321574400000 | 2248.37 |
| 1321833600000 | 2185.02 |
| 1321920000000 | 2180.67 |
| 1322006400000 | 2104.16 |
| 1322092800000 | 2092.27 |
| 1322179200000 | 2075.6 |
| 1322438400000 | 2131.63 |
| 1322524800000 | 2085.42 |
| 1322611200000 | 2227.09 |
| 1322697600000 | 2227.16 |
| 1322784000000 | 2218.37 |
| 1323043200000 | 2244.36 |
| 1323129600000 | 2191.28 |
| 1323216000000 | 2221.95 |
| 1323302400000 | 2180.12 |
| 1323388800000 | 2172.91 |
| 1323648000000 | 2075 |
| 1323734400000 | 2040.58 |
| 1323820800000 | 2018.83 |
| 1323907200000 | 2052.84 |
| 1323993600000 | 2031.3 |
| 1324252800000 | 2001.7 |
| 1324339200000 | 2070.92 |
| 1324425600000 | 2120.63 |
| 1324512000000 | 2105.52 |
| 1324598400000 | 2133.2 |
| 1324857600000 | 2133.2 |
| 1324944000000 | 2162.39 |
| 1325030400000 | 2142.98 |
| 1325116800000 | 2155.27 |
| 1325203200000 | 2151.05 |
| 1325462400000 | 2156.44 |
| 1325548800000 | 2184.66 |
| 1325635200000 | 2136.92 |
| 1325721600000 | 2068.5 |
| 1325808000000 | 2066.47 |
| 1326067200000 | 2039.95 |
| 1326153600000 | 2066.36 |
| 1326240000000 | 2029.59 |
| 1326326400000 | 2081.83 |
| 1326412800000 | 2052.53 |
| 1326672000000 | 2061.93 |
| 1326758400000 | 2102.16 |
| 1326844800000 | 2141.2 |
| 1326931200000 | 2174.52 |
| 1327017600000 | 2202.79 |
| 1327276800000 | 2255.96 |
| 1327363200000 | 2235.4 |
| 1327449600000 | 2240.79 |
| 1327536000000 | 2344.47 |
| 1327622400000 | 2333.04 |
| 1327881600000 | 2335.71 |
| 1327968000000 | 2384.71 |
| 1328054400000 | 2431.49 |
| 1328140800000 | 2416.75 |
| 1328227200000 | 2417.84 |
| 1328486400000 | 2468.54 |
| 1328572800000 | 2502.01 |
| 1328659200000 | 2527.18 |
| 1328745600000 | 2493.32 |
| 1328832000000 | 2436.82 |
| 1329091200000 | 2459.85 |
| 1329177600000 | 2448.64 |
| 1329264000000 | 2426.34 |
| 1329350400000 | 2381.1 |
| 1329436800000 | 2467.3 |
| 1329696000000 | 2457.37 |
| 1329782400000 | 2461.23 |
| 1329868800000 | 2427.53 |
| 1329955200000 | 2435.89 |
| 1330041600000 | 2497.92 |
| 1330300800000 | 2441.25 |
| 1330387200000 | 2470.93 |
| 1330473600000 | 2475.2 |
| 1330560000000 | 2445.39 |
| 1330646400000 | 2441.61 |
| 1330905600000 | 2390.89 |
| 1330992000000 | 2312.39 |
| 1331078400000 | 2332.8 |
| 1331164800000 | 2399.65 |
| 1331251200000 | 2372.04 |
| 1331510400000 | 2341.76 |
| 1331596800000 | 2347.64 |
| 1331683200000 | 2345.2 |
| 1331769600000 | 2382.14 |
| 1331856000000 | 2424.28 |
| 1332115200000 | 2439.75 |
| 1332201600000 | 2417.46 |
| 1332288000000 | 2396.01 |
| 1332374400000 | 2330.02 |
| 1332460800000 | 2389.36 |
| 1332720000000 | 2439.77 |
| 1332806400000 | 2438.94 |
| 1332892800000 | 2421.55 |
| 1332979200000 | 2377.2 |
| 1333065600000 | 2388.3 |
| 1333324800000 | 2423.72 |
| 1333411200000 | 2448.13 |
| 1333497600000 | 2350.89 |
| 1333584000000 | 2338.74 |
| 1333670400000 | 2338.74 |
| 1333929600000 | 2329.36 |
| 1334016000000 | 2282.66 |
| 1334102400000 | 2323.22 |
| 1334188800000 | 2384.42 |
| 1334275200000 | 2334.99 |
| 1334534400000 | 2327.88 |
| 1334620800000 | 2375.05 |
| 1334707200000 | 2340.09 |
| 1334793600000 | 2331.69 |
| 1334880000000 | 2299.02 |
| 1335139200000 | 2202 |
| 1335225600000 | 2228.44 |
| 1335312000000 | 2247.65 |
| 1335398400000 | 2252.32 |
| 1335484800000 | 2296.93 |
| 1335744000000 | 2290.98 |
| 1335830400000 | 2298.5 |
| 1335916800000 | 2267.31 |
| 1336003200000 | 2261.67 |
| 1336089600000 | 2228.16 |
| 1336348800000 | 2226.38 |
| 1336435200000 | 2164.28 |
| 1336521600000 | 2140.34 |
| 1336608000000 | 2171.72 |
| 1336694400000 | 2150.49 |
| 1336953600000 | 2063.15 |
| 1337040000000 | 2000.04 |
| 1337126400000 | 1996.26 |
| 1337212800000 | 1904.87 |
| 1337299200000 | 1918.73 |
| 1337558400000 | 1951.18 |
| 1337644800000 | 1950.31 |
| 1337731200000 | 1854.82 |
| 1337817600000 | 1867.76 |
| 1337904000000 | 1854.32 |
| 1338163200000 | 1856.67 |
| 1338249600000 | 1891.95 |
| 1338336000000 | 1813.36 |
| 1338422400000 | 1819.75 |
| 1338508800000 | 1778.02 |
| 1338768000000 | 1825.73 |
| 1338854400000 | 1800.33 |
| 1338940800000 | 1858.93 |
| 1339027200000 | 1895.64 |
| 1339113600000 | 1929.98 |
| 1339372800000 | 1950.52 |
| 1339459200000 | 1977.73 |
| 1339545600000 | 2004.42 |
| 1339632000000 | 1998.53 |
| 1339718400000 | 2060.59 |
| 1339977600000 | 2030.76 |
| 1340064000000 | 2104.02 |
| 1340150400000 | 2108.67 |
| 1340236800000 | 2045.95 |
| 1340323200000 | 2031.52 |
| 1340582400000 | 2022.96 |
| 1340668800000 | 2062.74 |
| 1340755200000 | 2067.47 |
| 1340841600000 | 2000.63 |
| 1340928000000 | 2129.24 |
| 1341187200000 | 2119.01 |
| 1341273600000 | 2141.5 |
| 1341360000000 | 2110.71 |
| 1341446400000 | 2104.9 |
| 1341532800000 | 2066.42 |
| 1341792000000 | 2032.61 |
| 1341878400000 | 2044.74 |
| 1341964800000 | 2043.13 |
| 1342051200000 | 1978.4 |
| 1342137600000 | 2037.15 |
| 1342396800000 | 2050.79 |
| 1342483200000 | 2058.85 |
| 1342569600000 | 2075.67 |
| 1342656000000 | 2102.45 |
| 1342742400000 | 2065.97 |
| 1343001600000 | 1950.55 |
| 1343088000000 | 1966.47 |
| 1343174400000 | 1977.84 |
| 1343260800000 | 2021.16 |
| 1343347200000 | 2063.06 |
| 1343606400000 | 2044.42 |
| 1343692800000 | 2096.67 |
| 1343779200000 | 2097.03 |
| 1343865600000 | 2067.97 |
| 1343952000000 | 2139.58 |
| 1344211200000 | 2186.34 |
| 1344297600000 | 2173.2 |
| 1344384000000 | 2186.61 |
| 1344470400000 | 2224.76 |
| 1344556800000 | 2201.78 |
| 1344816000000 | 2209.16 |
| 1344902400000 | 2190.91 |
| 1344988800000 | 2182.33 |
| 1345075200000 | 2226.57 |
| 1345161600000 | 2191.13 |
| 1345420800000 | 2189.05 |
| 1345507200000 | 2219.06 |
| 1345593600000 | 2180.39 |
| 1345680000000 | 2212.11 |
| 1345766400000 | 2205.43 |
| 1346025600000 | 2203.2 |
| 1346112000000 | 2184.47 |
| 1346198400000 | 2118.21 |
| 1346284800000 | 2090.52 |
| 1346371200000 | 2130.76 |
| 1346630400000 | 2133.36 |
| 1346716800000 | 2111.85 |
| 1346803200000 | 2112.07 |
| 1346889600000 | 2167.66 |
| 1346976000000 | 2215.03 |
| 1347235200000 | 2226.07 |
| 1347321600000 | 2275.13 |
| 1347408000000 | 2278.85 |
| 1347494400000 | 2282.11 |
| 1347580800000 | 2410.52 |
| 1347840000000 | 2403.37 |
| 1347926400000 | 2388.83 |
| 1348012800000 | 2386.71 |
| 1348099200000 | 2321.45 |
| 1348185600000 | 2317.29 |
| 1348444800000 | 2261.11 |
| 1348531200000 | 2291.17 |
| 1348617600000 | 2229.19 |
| 1348704000000 | 2245.42 |
| 1348790400000 | 2257.65 |
| 1349049600000 | 2326.94 |
| 1349136000000 | 2331.14 |
| 1349222400000 | 2319.81 |
| 1349308800000 | 2329.74 |
| 1349395200000 | 2377.54 |
| 1349654400000 | 2336.79 |
| 1349740800000 | 2308.75 |
| 1349827200000 | 2277.96 |
| 1349913600000 | 2269.46 |
| 1350000000000 | 2270.43 |
| 1350259200000 | 2276.54 |
| 1350345600000 | 2332.55 |
| 1350432000000 | 2340.89 |
| 1350518400000 | 2362.61 |
| 1350604800000 | 2323.17 |
| 1350864000000 | 2321.12 |
| 1350950400000 | 2244.51 |
| 1351036800000 | 2199.6 |
| 1351123200000 | 2218.18 |
| 1351209600000 | 2212.07 |
| 1351468800000 | 2201.74 |
| 1351555200000 | 2218.35 |
| 1351641600000 | 2200.4 |
| 1351728000000 | 2208 |
| 1351814400000 | 2232.66 |
| 1352073600000 | 2193.94 |
| 1352160000000 | 2182.65 |
| 1352246400000 | 2139.14 |
| 1352332800000 | 2108.05 |
| 1352419200000 | 2091.23 |
| 1352678400000 | 2114.57 |
| 1352764800000 | 2097.76 |
| 1352851200000 | 2089.43 |
| 1352937600000 | 2114.01 |
| 1353024000000 | 2109.45 |
| 1353283200000 | 2144.31 |
| 1353369600000 | 2130.23 |
| 1353456000000 | 2154.66 |
| 1353542400000 | 2183.14 |
| 1353628800000 | 2215.85 |
| 1353888000000 | 2237.29 |
| 1353974400000 | 2250.66 |
| 1354060800000 | 2227.87 |
| 1354147200000 | 2264.72 |
| 1354233600000 | 2269.66 |
| 1354492800000 | 2289.46 |
| 1354579200000 | 2304.28 |
| 1354665600000 | 2312.78 |
| 1354752000000 | 2299.7 |
| 1354838400000 | 2256.39 |
| 1355097600000 | 2282.57 |
| 1355184000000 | 2329.18 |
| 1355270400000 | 2338.24 |
| 1355356800000 | 2332.41 |
| 1355443200000 | 2347.47 |
| 1355702400000 | 2356.86 |
| 1355788800000 | 2373.25 |
| 1355875200000 | 2386.79 |
| 1355961600000 | 2380.65 |
| 1356048000000 | 2367.17 |
| 1356307200000 | 2367.02 |
| 1356393600000 | 2367.02 |
| 1356480000000 | 2366.37 |
| 1356566400000 | 2403.73 |
| 1356652800000 | 2400.04 |
| 1356912000000 | 2392.03 |
| 1357084800000 | 2441.39 |
| 1357171200000 | 2412.08 |
| 1357257600000 | 2387.53 |
| 1357516800000 | 2386.37 |
| 1357603200000 | 2372.35 |
| 1357689600000 | 2392.07 |
| 1357776000000 | 2414.4 |
| 1357862400000 | 2419.56 |
| 1358121600000 | 2427.75 |
| 1358208000000 | 2397.15 |
| 1358294400000 | 2388.04 |
| 1358380800000 | 2417.45 |
| 1358467200000 | 2389.82 |
| 1358726400000 | 2406.69 |
| 1358812800000 | 2383.56 |
| 1358899200000 | 2375.66 |
| 1358985600000 | 2377.52 |
| 1359072000000 | 2386.23 |
| 1359331200000 | 2358.09 |
| 1359417600000 | 2371.22 |
| 1359504000000 | 2367.5 |
| 1359590400000 | 2367.78 |
| 1359676800000 | 2386.92 |
| 1359936000000 | 2319.35 |
| 1360022400000 | 2318.24 |
| 1360108800000 | 2294.85 |
| 1360195200000 | 2294.41 |
| 1360281600000 | 2318.99 |
| 1360540800000 | 2325.88 |
| 1360627200000 | 2338.96 |
| 1360713600000 | 2366.57 |
| 1360800000000 | 2323.89 |
| 1360886400000 | 2329.71 |
| 1361145600000 | 2347.11 |
| 1361232000000 | 2334.15 |
| 1361318400000 | 2306.6 |
| 1361404800000 | 2287.13 |
| 1361491200000 | 2263.07 |
| 1361750400000 | 2293.66 |
| 1361836800000 | 2226.46 |
| 1361923200000 | 2261.15 |
| 1362009600000 | 2285.9 |
| 1362096000000 | 2323.07 |
| 1362355200000 | 2334.2 |
| 1362441600000 | 2381.69 |
| 1362528000000 | 2369.45 |
| 1362614400000 | 2387.11 |
| 1362700800000 | 2409.57 |
| 1362960000000 | 2405.1 |
| 1363046400000 | 2416.87 |
| 1363132800000 | 2395.82 |
| 1363219200000 | 2415.91 |
| 1363305600000 | 2412.43 |
| 1363564800000 | 2387.36 |
| 1363651200000 | 2344.81 |
| 1363737600000 | 2322.16 |
| 1363824000000 | 2300.55 |
| 1363910400000 | 2271.12 |
| 1364169600000 | 2234.34 |
| 1364256000000 | 2218.28 |
| 1364342400000 | 2229.47 |
| 1364428800000 | 2256.75 |
| 1364515200000 | 2256.75 |
| 1364774400000 | 2257.48 |
| 1364860800000 | 2260.79 |
| 1364947200000 | 2217.69 |
| 1365033600000 | 2207.02 |
| 1365120000000 | 2231.74 |
| 1365379200000 | 2232.84 |
| 1365465600000 | 2221.43 |
| 1365552000000 | 2234.88 |
| 1365638400000 | 2277.81 |
| 1365724800000 | 2275.8 |
| 1365984000000 | 2208.83 |
| 1366070400000 | 2210.29 |
| 1366156800000 | 2160.39 |
| 1366243200000 | 2117.08 |
| 1366329600000 | 2134.14 |
| 1366588800000 | 2139.77 |
| 1366675200000 | 2168.81 |
| 1366761600000 | 2131.34 |
| 1366848000000 | 2143.99 |
| 1366934400000 | 2130.88 |
| 1367193600000 | 2166.34 |
| 1367280000000 | 2180.41 |
| 1367366400000 | 2180.09 |
| 1367452800000 | 2170.77 |
| 1367539200000 | 2170.94 |
| 1367798400000 | 2191.02 |
| 1367884800000 | 2200.4 |
| 1367971200000 | 2221.22 |
| 1368057600000 | 2232.2 |
| 1368144000000 | 2184.97 |
| 1368403200000 | 2172.36 |
| 1368489600000 | 2210.79 |
| 1368576000000 | 2195.98 |
| 1368662400000 | 2204.32 |
| 1368748800000 | 2209.51 |
| 1369008000000 | 2206.93 |
| 1369094400000 | 2160.72 |
| 1369180800000 | 2127.34 |
| 1369267200000 | 2120.46 |
| 1369353600000 | 2158.27 |
| 1369612800000 | 2215.03 |
| 1369699200000 | 2215.4 |
| 1369785600000 | 2188.9 |
| 1369872000000 | 2181.68 |
| 1369958400000 | 2212.78 |
| 1370217600000 | 2196.63 |
| 1370304000000 | 2230.09 |
| 1370390400000 | 2243.33 |
| 1370476800000 | 2230.32 |
| 1370563200000 | 2282.69 |
| 1370822400000 | 2268.56 |
| 1370908800000 | 2283.29 |
| 1370995200000 | 2295.64 |
| 1371081600000 | 2273.03 |
| 1371168000000 | 2285.33 |
| 1371427200000 | 2308.15 |
| 1371513600000 | 2287.23 |
| 1371600000000 | 2299.22 |
| 1371686400000 | 2101.82 |
| 1371772800000 | 2034.47 |
| 1372032000000 | 2056.73 |
| 1372118400000 | 2036.85 |
| 1372204800000 | 2008.47 |
| 1372291200000 | 1956.45 |
| 1372377600000 | 2043.22 |
| 1372636800000 | 2058.94 |
| 1372723200000 | 2080.07 |
| 1372809600000 | 2076.25 |
| 1372896000000 | 2066.7 |
| 1372982400000 | 2027.11 |
| 1373241600000 | 2002.68 |
| 1373328000000 | 1987.01 |
| 1373414400000 | 2037.13 |
| 1373500800000 | 2077.29 |
| 1373587200000 | 2110.92 |
| 1373846400000 | 2110.67 |
| 1373932800000 | 2148.54 |
| 1374019200000 | 2165.15 |
| 1374105600000 | 2165.81 |
| 1374192000000 | 2183.2 |
| 1374451200000 | 2182.5 |
| 1374537600000 | 2202.9 |
| 1374624000000 | 2225.55 |
| 1374710400000 | 2215.41 |
| 1374796800000 | 2204.27 |
| 1375056000000 | 2237.92 |
| 1375142400000 | 2234.64 |
| 1375228800000 | 2247.91 |
| 1375315200000 | 2249.86 |
| 1375401600000 | 2356.81 |
| 1375660800000 | 2364.81 |
| 1375747200000 | 2367.56 |
| 1375833600000 | 2386.66 |
| 1375920000000 | 2451.29 |
| 1376006400000 | 2447.02 |
| 1376265600000 | 2461.78 |
| 1376352000000 | 2492.03 |
| 1376438400000 | 2544.14 |
| 1376524800000 | 2522.9 |
| 1376611200000 | 2521.51 |
| 1376870400000 | 2503.68 |
| 1376956800000 | 2492.14 |
| 1377043200000 | 2475.27 |
| 1377129600000 | 2517.05 |
| 1377216000000 | 2520.5 |
| 1377475200000 | 2474.77 |
| 1377561600000 | 2405.7 |
| 1377648000000 | 2330.44 |
| 1377734400000 | 2295.34 |
| 1377820800000 | 2295.72 |
| 1378080000000 | 2341.77 |
| 1378166400000 | 2341.41 |
| 1378252800000 | 2316.39 |
| 1378339200000 | 2166.34 |
| 1378425600000 | 2211.42 |
| 1378684800000 | 2329.49 |
| 1378771200000 | 2431.42 |
| 1378857600000 | 2498.65 |
| 1378944000000 | 2519.1 |
| 1379030400000 | 2491.16 |
| 1379289600000 | 2464.97 |
| 1379376000000 | 2498.49 |
| 1379462400000 | 2459.84 |
| 1379548800000 | 2575.95 |
| 1379635200000 | 2563.41 |
| 1379894400000 | 2551.99 |
| 1379980800000 | 2543.54 |
| 1380067200000 | 2582.28 |
| 1380153600000 | 2584.72 |
| 1380240000000 | 2603.52 |
| 1380499200000 | 2561.76 |
| 1380585600000 | 2589.54 |
| 1380672000000 | 2605.62 |
| 1380758400000 | 2602.36 |
| 1380844800000 | 2571.99 |
| 1381104000000 | 2575.27 |
| 1381190400000 | 2569.53 |
| 1381276800000 | 2548.33 |
| 1381363200000 | 2622.97 |
| 1381449600000 | 2659.39 |
| 1381708800000 | 2697.51 |
| 1381795200000 | 2705.85 |
| 1381881600000 | 2709.88 |
| 1381968000000 | 2727.24 |
| 1382054400000 | 2740.94 |
| 1382313600000 | 2802.6 |
| 1382400000000 | 2845.87 |
| 1382486400000 | 2810.33 |
| 1382572800000 | 2856.01 |
| 1382659200000 | 2811.61 |
| 1382918400000 | 2834.1 |
| 1383004800000 | 2825.53 |
| 1383091200000 | 2807.38 |
| 1383177600000 | 2736.38 |
| 1383264000000 | 2705.43 |
| 1383523200000 | 2713.85 |
| 1383609600000 | 2666.35 |
| 1383696000000 | 2720.05 |
| 1383782400000 | 2677.59 |
| 1383868800000 | 2639.23 |
| 1384128000000 | 2636.61 |
| 1384214400000 | 2667.37 |
| 1384300800000 | 2669.66 |
| 1384387200000 | 2710.46 |
| 1384473600000 | 2778.11 |
| 1384732800000 | 2903.91 |
| 1384819200000 | 2898.27 |
| 1384905600000 | 2878.72 |
| 1384992000000 | 2845.26 |
| 1385078400000 | 2852.25 |
| 1385337600000 | 2872.61 |
| 1385424000000 | 2834.87 |
| 1385510400000 | 2830.55 |
| 1385596800000 | 2815.78 |
| 1385683200000 | 2819.44 |
| 1385942400000 | 2779.77 |
| 1386028800000 | 2748.42 |
| 1386115200000 | 2718.73 |
| 1386201600000 | 2742.35 |
| 1386288000000 | 2730.98 |
| 1386547200000 | 2710.23 |
| 1386633600000 | 2697.83 |
| 1386720000000 | 2684.3 |
| 1386806400000 | 2648.88 |
| 1386892800000 | 2638.6 |
| 1387152000000 | 2631.41 |
| 1387238400000 | 2593.24 |
| 1387324800000 | 2590.91 |
| 1387411200000 | 2572.89 |
| 1387497600000 | 2598.84 |
| 1387756800000 | 2628.35 |
| 1387843200000 | 2630.93 |
| 1387929600000 | 2630.93 |
| 1388016000000 | 2637.3 |
| 1388102400000 | 2636.14 |
| 1388361600000 | 2631.37 |
| 1388448000000 | 2617.66 |
| 1388620800000 | 2636.87 |
| 1388707200000 | 2606.8 |
| 1388966400000 | 2608.67 |
| 1389052800000 | 2533.73 |
| 1389139200000 | 2527.64 |
| 1389225600000 | 2482.89 |
| 1389312000000 | 2504.75 |
| 1389571200000 | 2562.04 |
| 1389657600000 | 2562.06 |
| 1389744000000 | 2548.5 |
| 1389830400000 | 2549.94 |
| 1389916800000 | 2520.52 |
| 1390176000000 | 2529.3 |
| 1390262400000 | 2558.4 |
| 1390348800000 | 2584.96 |
| 1390435200000 | 2550.57 |
| 1390521600000 | 2489.32 |
| 1390780800000 | 2448.88 |
| 1390867200000 | 2510.11 |
| 1390953600000 | 2479.72 |
| 1391040000000 | 2487.75 |
| 1391126400000 | 2480.11 |
| 1391385600000 | 2535.64 |
| 1391472000000 | 2534.43 |
| 1391558400000 | 2596.42 |
| 1391644800000 | 2673.71 |
| 1391731200000 | 2708.91 |
| 1391990400000 | 2725.83 |
| 1392076800000 | 2759.5 |
| 1392163200000 | 2771.8 |
| 1392249600000 | 2763.81 |
| 1392336000000 | 2764.29 |
| 1392595200000 | 2773.06 |
| 1392681600000 | 2775.4 |
| 1392768000000 | 2777.63 |
| 1392854400000 | 2755.89 |
| 1392940800000 | 2782.15 |
| 1393200000000 | 2822.26 |
| 1393286400000 | 2808.3 |
| 1393372800000 | 2718.27 |
| 1393459200000 | 2724.76 |
| 1393545600000 | 2758.35 |
| 1393804800000 | 2642.56 |
| 1393891200000 | 2702.47 |
| 1393977600000 | 2688.54 |
| 1394064000000 | 2749.1 |
| 1394150400000 | 2730.27 |
| 1394409600000 | 2691.85 |
| 1394496000000 | 2700.5 |
| 1394582400000 | 2667.41 |
| 1394668800000 | 2633.75 |
| 1394755200000 | 2628.54 |
| 1395014400000 | 2719.94 |
| 1395100800000 | 2727.43 |
| 1395187200000 | 2721 |
| 1395273600000 | 2715.51 |
| 1395360000000 | 2719.92 |
| 1395619200000 | 2707.94 |
| 1395705600000 | 2705.11 |
| 1395792000000 | 2740.2 |
| 1395878400000 | 2759.05 |
| 1395964800000 | 2751.22 |
| 1396224000000 | 2778.87 |
| 1396310400000 | 2807.58 |
| 1396396800000 | 2781.5 |
| 1396483200000 | 2771.47 |
| 1396569600000 | 2763.18 |
| 1396828800000 | 2769.51 |
| 1396915200000 | 2788.65 |
| 1397001600000 | 2764.97 |
| 1397088000000 | 2782.89 |
| 1397174400000 | 2753.79 |
| 1397433600000 | 2747.33 |
| 1397520000000 | 2716.16 |
| 1397606400000 | 2691.81 |
| 1397692800000 | 2723.92 |
| 1397779200000 | 2723.92 |
| 1398038400000 | 2720.51 |
| 1398124800000 | 2733.22 |
| 1398211200000 | 2730.62 |
| 1398297600000 | 2698.19 |
| 1398384000000 | 2690.23 |
| 1398643200000 | 2703.44 |
| 1398729600000 | 2701.69 |
| 1398816000000 | 2760.77 |
| 1398902400000 | 2763.93 |
| 1398988800000 | 2740.73 |
| 1399248000000 | 2722.1 |
| 1399334400000 | 2725.85 |
| 1399420800000 | 2718.32 |
| 1399507200000 | 2719.22 |
| 1399593600000 | 2695.04 |
| 1399852800000 | 2722.92 |
| 1399939200000 | 2745.84 |
| 1400025600000 | 2741.21 |
| 1400112000000 | 2714.09 |
| 1400198400000 | 2722.62 |
| 1400457600000 | 2742.16 |
| 1400544000000 | 2764.83 |
| 1400630400000 | 2760.45 |
| 1400716800000 | 2788.34 |
| 1400803200000 | 2808.21 |
| 1401062400000 | 2815.73 |
| 1401148800000 | 2781.39 |
| 1401235200000 | 2778.14 |
| 1401321600000 | 2827.03 |
| 1401408000000 | 2810.67 |
| 1401667200000 | 2813.16 |
| 1401753600000 | 2798.35 |
| 1401840000000 | 2812.62 |
| 1401926400000 | 2834.66 |
| 1402012800000 | 2883 |
| 1402272000000 | 2866.62 |
| 1402358400000 | 2857.25 |
| 1402444800000 | 2830.94 |
| 1402531200000 | 2805.81 |
| 1402617600000 | 2784.01 |
| 1402876800000 | 2775.3 |
| 1402963200000 | 2795.03 |
| 1403049600000 | 2809.19 |
| 1403136000000 | 2822.19 |
| 1403222400000 | 2782.46 |
| 1403481600000 | 2822.42 |
| 1403568000000 | 2812.3 |
| 1403654400000 | 2778 |
| 1403740800000 | 2740.9 |
| 1403827200000 | 2731.93 |
| 1404086400000 | 2736.18 |
| 1404172800000 | 2726.24 |
| 1404259200000 | 2680.93 |
| 1404345600000 | 2677.66 |
| 1404432000000 | 2662.03 |
| 1404691200000 | 2666.62 |
| 1404777600000 | 2669.18 |
| 1404864000000 | 2674.17 |
| 1404950400000 | 2637.87 |
| 1405036800000 | 2667.47 |
| 1405296000000 | 2699.18 |
| 1405382400000 | 2678.75 |
| 1405468800000 | 2669.6 |
| 1405555200000 | 2659.05 |
| 1405641600000 | 2648.05 |
| 1405900800000 | 2653.14 |
| 1405987200000 | 2680.61 |
| 1406073600000 | 2692.65 |
| 1406160000000 | 2697.89 |
| 1406246400000 | 2708.41 |
| 1406505600000 | 2727.26 |
| 1406592000000 | 2694.75 |
| 1406678400000 | 2635.53 |
| 1406764800000 | 2626.16 |
| 1406851200000 | 2641.82 |
| 1407110400000 | 2665.89 |
| 1407196800000 | 2623.45 |
| 1407283200000 | 2590.51 |
| 1407369600000 | 2564.43 |
| 1407456000000 | 2551.38 |
| 1407715200000 | 2584.18 |
| 1407801600000 | 2572.77 |
| 1407888000000 | 2614.94 |
| 1407974400000 | 2633.65 |
| 1408060800000 | 2621.29 |
| 1408320000000 | 2662.18 |
| 1408406400000 | 2656.13 |
| 1408492800000 | 2664.07 |
| 1408579200000 | 2673.5 |
| 1408665600000 | 2642.75 |
| 1408924800000 | 2642.01 |
| 1409011200000 | 2667.5 |
| 1409097600000 | 2656.16 |
| 1409184000000 | 2591.82 |
| 1409270400000 | 2581.01 |
| 1409529600000 | 2596.13 |
| 1409616000000 | 2592.67 |
| 1409702400000 | 2646.99 |
| 1409788800000 | 2629.99 |
| 1409875200000 | 2630.21 |
| 1410134400000 | 2646.06 |
| 1410220800000 | 2647.61 |
| 1410307200000 | 2647.89 |
| 1410393600000 | 2630.13 |
| 1410480000000 | 2635.27 |
| 1410739200000 | 2655.2 |
| 1410825600000 | 2676.08 |
| 1410912000000 | 2707.86 |
| 1410998400000 | 2691.14 |
| 1411084800000 | 2710.64 |
| 1411344000000 | 2695.08 |
| 1411430400000 | 2674.64 |
| 1411516800000 | 2641 |
| 1411603200000 | 2623.66 |
| 1411689600000 | 2615.08 |
| 1411948800000 | 2641.56 |
| 1412035200000 | 2645.29 |
| 1412121600000 | 2605.76 |
| 1412208000000 | 2588.08 |
| 1412294400000 | 2576.14 |
| 1412553600000 | 2587.62 |
| 1412640000000 | 2586.94 |
| 1412726400000 | 2544.72 |
| 1412812800000 | 2555.71 |
| 1412899200000 | 2485.05 |
| 1413158400000 | 2467.15 |
| 1413244800000 | 2479.73 |
| 1413331200000 | 2477.85 |
| 1413417600000 | 2450.08 |
| 1413504000000 | 2460.25 |
| 1413763200000 | 2461.07 |
| 1413849600000 | 2472.23 |
| 1413936000000 | 2469.05 |
| 1414022400000 | 2465.86 |
| 1414108800000 | 2487.34 |
| 1414368000000 | 2508.35 |
| 1414454400000 | 2510.99 |
| 1414540800000 | 2507.48 |
| 1414627200000 | 2458.39 |
| 1414713600000 | 2463.18 |
| 1414972800000 | 2443.07 |
| 1415059200000 | 2429.85 |
| 1415145600000 | 2410 |
| 1415232000000 | 2398.53 |
| 1415318400000 | 2354.46 |
| 1415577600000 | 2370.83 |
| 1415664000000 | 2366.55 |
| 1415750400000 | 2362.43 |
| 1415836800000 | 2335.82 |
| 1415923200000 | 2386.33 |
| 1416182400000 | 2377.69 |
| 1416268800000 | 2415.83 |
| 1416355200000 | 2414.12 |
| 1416441600000 | 2377.33 |
| 1416528000000 | 2384.24 |
| 1416787200000 | 2385.59 |
| 1416873600000 | 2390.21 |
| 1416960000000 | 2403.81 |
| 1417046400000 | 2383.29 |
| 1417132800000 | 2375.54 |
| 1417392000000 | 2368.05 |
| 1417478400000 | 2401.89 |
| 1417564800000 | 2405.54 |
| 1417651200000 | 2395.01 |
| 1417737600000 | 2382.69 |
| 1417996800000 | 2374.89 |
| 1418083200000 | 2372.73 |
| 1418169600000 | 2333.52 |
| 1418256000000 | 2319.17 |
| 1418342400000 | 2338.32 |
| 1418601600000 | 2287.04 |
| 1418688000000 | 2248.95 |
| 1418774400000 | 2221.02 |
| 1418860800000 | 2225.6 |
| 1418947200000 | 2178.15 |
| 1419206400000 | 2193.95 |
| 1419292800000 | 2158.56 |
| 1419379200000 | 2138.12 |
| 1419465600000 | 2138.12 |
| 1419552000000 | 2111.74 |
| 1419811200000 | 2141.9 |
| 1419897600000 | 2159.7 |
| 1419984000000 | 2144.19 |
| 1420156800000 | 2137.47 |
| 1420416000000 | 2084.93 |
| 1420502400000 | 2075.12 |
| 1420588800000 | 2095.98 |
| 1420675200000 | 2141.09 |
| 1420761600000 | 2153.21 |
| 1421020800000 | 2107.5 |
| 1421107200000 | 2112.79 |
| 1421193600000 | 2115.37 |
| 1421280000000 | 1988.71 |
| 1421366400000 | 1954.8 |
| 1421625600000 | 1947.72 |
| 1421712000000 | 1929.48 |
| 1421798400000 | 1962.29 |
| 1421884800000 | 1986.84 |
| 1421971200000 | 2013.69 |
| 1422230400000 | 2017.04 |
| 1422316800000 | 2028.06 |
| 1422403200000 | 2018.45 |
| 1422489600000 | 2034.44 |
| 1422576000000 | 2047.71 |
| 1422835200000 | 2057.55 |
| 1422921600000 | 2085.85 |
| 1423008000000 | 2063.58 |
| 1423094400000 | 2087.74 |
| 1423180800000 | 2092.45 |
| 1423440000000 | 2060.47 |
| 1423526400000 | 2050.54 |
| 1423612800000 | 2020.77 |
| 1423699200000 | 2049.37 |
| 1423785600000 | 2084.33 |
| 1424044800000 | 2091.4 |
| 1424131200000 | 2081.62 |
| 1424217600000 | 2075.61 |
| 1424304000000 | 2089.5 |
| 1424390400000 | 2077.28 |
| 1424649600000 | 2078.28 |
| 1424736000000 | 2087.96 |
| 1424822400000 | 2092.78 |
| 1424908800000 | 2047.58 |
| 1424995200000 | 2063.42 |
| 1425254400000 | 2039.68 |
| 1425340800000 | 2004.73 |
| 1425427200000 | 1996.07 |
| 1425513600000 | 1994.86 |
| 1425600000000 | 1975.53 |
| 1425859200000 | 1975.54 |
| 1425945600000 | 1915.79 |
| 1426032000000 | 1912.49 |
| 1426118400000 | 1915.08 |
| 1426204800000 | 1877.38 |
| 1426464000000 | 1901.23 |
| 1426550400000 | 1912.8 |
| 1426636800000 | 1924.95 |
| 1426723200000 | 1972.09 |
| 1426809600000 | 2012 |
| 1427068800000 | 2043.26 |
| 1427155200000 | 2047.09 |
| 1427241600000 | 2050.52 |
| 1427328000000 | 2005.53 |
| 1427414400000 | 1982.9 |
| 1427673600000 | 2003.06 |
| 1427760000000 | 1977.99 |
| 1427846400000 | 1980.47 |
| 1427932800000 | 2020.58 |
| 1428019200000 | 2020.58 |
| 1428278400000 | 2047.74 |
| 1428364800000 | 2052.85 |
| 1428451200000 | 2069.3 |
| 1428537600000 | 2067.57 |
| 1428624000000 | 2083.02 |
| 1428883200000 | 2056.51 |
| 1428969600000 | 2074.09 |
| 1429056000000 | 2077.74 |
| 1429142400000 | 2120.48 |
| 1429228800000 | 2106.24 |
| 1429488000000 | 2145.83 |
| 1429574400000 | 2146.11 |
| 1429660800000 | 2146.86 |
| 1429747200000 | 2159.5 |
| 1429833600000 | 2159.01 |
| 1430092800000 | 2189.33 |
| 1430179200000 | 2192.46 |
| 1430265600000 | 2184.05 |
| 1430352000000 | 2175.45 |
| 1430438400000 | 2162.92 |
| 1430697600000 | 2181.58 |
| 1430784000000 | 2185.66 |
| 1430870400000 | 2232.23 |
| 1430956800000 | 2209.33 |
| 1431043200000 | 2198.21 |
| 1431302400000 | 2174.26 |
| 1431388800000 | 2169.6 |
| 1431475200000 | 2188.73 |
| 1431561600000 | 2225.96 |
| 1431648000000 | 2235.66 |
| 1431907200000 | 2218.15 |
| 1431993600000 | 2171.24 |
| 1432080000000 | 2152.95 |
| 1432166400000 | 2156.74 |
| 1432252800000 | 2110.86 |
| 1432512000000 | 2085.53 |
| 1432598400000 | 2023 |
| 1432684800000 | 2053.27 |
| 1432771200000 | 2043.79 |
| 1432857600000 | 2069.42 |
| 1433116800000 | 2047.87 |
| 1433203200000 | 2064.07 |
| 1433289600000 | 2045.74 |
| 1433376000000 | 2045.68 |
| 1433462400000 | 2006.62 |
| 1433721600000 | 1989.31 |
| 1433808000000 | 1976.74 |
| 1433894400000 | 2039.01 |
| 1433980800000 | 2039.55 |
| 1434067200000 | 2008.19 |
| 1434326400000 | 2016.21 |
| 1434412800000 | 1997.32 |
| 1434499200000 | 1957.43 |
| 1434585600000 | 1995.27 |
| 1434672000000 | 1940.19 |
| 1434931200000 | 2007.15 |
| 1435017600000 | 1970.42 |
| 1435104000000 | 1971.19 |
| 1435190400000 | 1951.88 |
| 1435276800000 | 1935.19 |
| 1435536000000 | 1896.49 |
| 1435622400000 | 1904.19 |
| 1435708800000 | 1894.89 |
| 1435795200000 | 1899.83 |
| 1435881600000 | 1874.02 |
| 1436140800000 | 1842.04 |
| 1436227200000 | 1755.41 |
| 1436313600000 | 1735.91 |
| 1436400000000 | 1748.96 |
| 1436486400000 | 1830.11 |
| 1436745600000 | 1833.96 |
| 1436832000000 | 1825.37 |
| 1436918400000 | 1818.71 |
| 1437004800000 | 1869.67 |
| 1437091200000 | 1859.49 |
| 1437350400000 | 1816.71 |
| 1437436800000 | 1798.08 |
| 1437523200000 | 1782.49 |
| 1437609600000 | 1823.13 |
| 1437696000000 | 1793.8 |
| 1437955200000 | 1806.05 |
| 1438041600000 | 1795.01 |
| 1438128000000 | 1797.03 |
| 1438214400000 | 1769.09 |
| 1438300800000 | 1848.25 |
| 1438560000000 | 1827.46 |
| 1438646400000 | 1820.99 |
| 1438732800000 | 1805.9 |
| 1438819200000 | 1738.81 |
| 1438905600000 | 1720.68 |
| 1439164800000 | 1731.36 |
| 1439251200000 | 1736.15 |
| 1439337600000 | 1750.15 |
| 1439424000000 | 1756.04 |
| 1439510400000 | 1741.61 |
| 1439769600000 | 1723.34 |
| 1439856000000 | 1716.11 |
| 1439942400000 | 1741.28 |
| 1440028800000 | 1760.16 |
| 1440115200000 | 1749.59 |
| 1440374400000 | 1665.18 |
| 1440460800000 | 1676.75 |
| 1440547200000 | 1679.06 |
| 1440633600000 | 1671.28 |
| 1440720000000 | 1706.76 |
| 1440979200000 | 1710.38 |
| 1441065600000 | 1689.87 |
| 1441152000000 | 1686.04 |
| 1441238400000 | 1703.27 |
| 1441324800000 | 1690.5 |
| 1441584000000 | 1682.21 |
| 1441670400000 | 1703.26 |
| 1441756800000 | 1713.44 |
| 1441843200000 | 1747.7 |
| 1441929600000 | 1747.62 |
| 1442188800000 | 1758.48 |
| 1442275200000 | 1750.88 |
| 1442361600000 | 1764.22 |
| 1442448000000 | 1747.34 |
| 1442534400000 | 1731.86 |
| 1442793600000 | 1721.18 |
| 1442880000000 | 1670.66 |
| 1442966400000 | 1650.88 |
| 1443052800000 | 1653.11 |
| 1443139200000 | 1652.09 |
| 1443398400000 | 1628.3 |
| 1443484800000 | 1631.59 |
| 1443571200000 | 1647.31 |
| 1443657600000 | 1650.3 |
| 1443744000000 | 1639.29 |
| 1444003200000 | 1655.6 |
| 1444089600000 | 1677.91 |
| 1444176000000 | 1682.72 |
| 1444262400000 | 1688.08 |
| 1444348800000 | 1736.45 |
| 1444608000000 | 1754.76 |
| 1444694400000 | 1758.75 |
| 1444780800000 | 1754.85 |
| 1444867200000 | 1758.03 |
| 1444953600000 | 1754.43 |
| 1445212800000 | 1735.44 |
| 1445299200000 | 1737.16 |
| 1445385600000 | 1703.57 |
| 1445472000000 | 1676.56 |
| 1445558400000 | 1656.54 |
| 1445817600000 | 1665.02 |
| 1445904000000 | 1654.96 |
| 1445990400000 | 1650.43 |
| 1446076800000 | 1602.17 |
| 1446163200000 | 1625.51 |
| 1446422400000 | 1637.86 |
| 1446508800000 | 1628 |
| 1446595200000 | 1630.41 |
| 1446681600000 | 1617 |
| 1446768000000 | 1562.28 |
| 1447027200000 | 1554.94 |
| 1447113600000 | 1568.43 |
| 1447200000000 | 1583.25 |
| 1447286400000 | 1560.1 |
| 1447372800000 | 1529.54 |
| 1447632000000 | 1508.23 |
| 1447718400000 | 1516.94 |
| 1447804800000 | 1511.03 |
| 1447891200000 | 1537.07 |
| 1447977600000 | 1533.6 |
| 1448236800000 | 1505.54 |
| 1448323200000 | 1462.74 |
| 1448409600000 | 1451.91 |
| 1448496000000 | 1468.5 |
| 1448582400000 | 1457.14 |
| 1448841600000 | 1456.88 |
| 1448928000000 | 1430.77 |
| 1449014400000 | 1394.33 |
| 1449100800000 | 1425.67 |
| 1449187200000 | 1419.21 |
| 1449446400000 | 1419.52 |
| 1449532800000 | 1379.43 |
| 1449619200000 | 1373.71 |
| 1449705600000 | 1384.32 |
| 1449792000000 | 1350.35 |
| 1450051200000 | 1342.61 |
| 1450137600000 | 1351 |
| 1450224000000 | 1382.57 |
| 1450310400000 | 1403.56 |
| 1450396800000 | 1425.72 |
| 1450656000000 | 1454.63 |
| 1450742400000 | 1472.66 |
| 1450828800000 | 1468.3 |
| 1450915200000 | 1480.17 |
| 1451001600000 | 1480.17 |
| 1451260800000 | 1474.78 |
| 1451347200000 | 1474.71 |
| 1451433600000 | 1443.73 |
| 1451520000000 | 1422.31 |
| 1451865600000 | 1376.39 |
| 1451952000000 | 1361.8 |
| 1452038400000 | 1351.49 |
| 1452124800000 | 1334.31 |
| 1452211200000 | 1322.01 |
| 1452470400000 | 1304.33 |
| 1452556800000 | 1333.72 |
| 1452643200000 | 1370.79 |
| 1452729600000 | 1355.83 |
| 1452816000000 | 1335.15 |
| 1453075200000 | 1281.5 |
| 1453161600000 | 1297.99 |
| 1453248000000 | 1261.78 |
| 1453334400000 | 1244.28 |
| 1453420800000 | 1294.32 |
| 1453680000000 | 1307.08 |
| 1453766400000 | 1295.62 |
| 1453852800000 | 1308.95 |
| 1453939200000 | 1330.97 |
| 1454025600000 | 1366.72 |
| 1454284800000 | 1388.37 |
| 1454371200000 | 1363.89 |
| 1454457600000 | 1374.32 |
| 1454544000000 | 1426.25 |
| 1454630400000 | 1426.22 |
| 1454889600000 | 1397.59 |
| 1454976000000 | 1418.65 |
| 1455062400000 | 1416.67 |
| 1455148800000 | 1427.92 |
| 1455235200000 | 1429.25 |
| 1455494400000 | 1431.72 |
| 1455580800000 | 1401.83 |
| 1455667200000 | 1443.5 |
| 1455753600000 | 1436.35 |
| 1455840000000 | 1427.42 |
| 1456099200000 | 1440.31 |
| 1456185600000 | 1433.18 |
| 1456272000000 | 1423.07 |
| 1456358400000 | 1454.41 |
| 1456444800000 | 1447.94 |
| 1456704000000 | 1428.7 |
| 1456790400000 | 1414.14 |
| 1456876800000 | 1417.93 |
| 1456963200000 | 1459.39 |
| 1457049600000 | 1469.28 |
| 1457308800000 | 1465.54 |
| 1457395200000 | 1474.16 |
| 1457481600000 | 1466.47 |
| 1457568000000 | 1486.46 |
| 1457654400000 | 1497.48 |
| 1457913600000 | 1501.49 |
| 1458000000000 | 1489.32 |
| 1458086400000 | 1484.36 |
| 1458172800000 | 1550.17 |
| 1458259200000 | 1569.23 |
| 1458518400000 | 1575.28 |
| 1458604800000 | 1581.23 |
| 1458691200000 | 1555.74 |
| 1458777600000 | 1561.68 |
| 1458864000000 | 1561.68 |
| 1459123200000 | 1577.53 |
| 1459209600000 | 1590.8 |
| 1459296000000 | 1621.26 |
| 1459382400000 | 1629.56 |
| 1459468800000 | 1606.92 |
| 1459728000000 | 1608.89 |
| 1459814400000 | 1561.67 |
| 1459900800000 | 1536.93 |
| 1459987200000 | 1530.55 |
| 1460073600000 | 1542.82 |
| 1460332800000 | 1544.41 |
| 1460419200000 | 1527.83 |
| 1460505600000 | 1540.8 |
| 1460592000000 | 1543.04 |
| 1460678400000 | 1540.29 |
| 1460937600000 | 1552.11 |
| 1461024000000 | 1564.23 |
| 1461110400000 | 1558.33 |
| 1461196800000 | 1549.61 |
| 1461283200000 | 1518.74 |
| 1461542400000 | 1487.36 |
| 1461628800000 | 1515.73 |
| 1461715200000 | 1499.61 |
| 1461801600000 | 1494.35 |
| 1461888000000 | 1516.82 |
| 1462147200000 | 1520.4 |
| 1462233600000 | 1516.71 |
| 1462320000000 | 1483.91 |
| 1462406400000 | 1437.4 |
| 1462492800000 | 1435.82 |
| 1462752000000 | 1432.06 |
| 1462838400000 | 1425.87 |
| 1462924800000 | 1406.34 |
| 1463011200000 | 1407.8 |
| 1463097600000 | 1389.9 |
| 1463356800000 | 1427.84 |
| 1463443200000 | 1418.17 |
| 1463529600000 | 1395.63 |
| 1463616000000 | 1354.91 |
| 1463702400000 | 1343.82 |
| 1463961600000 | 1339.67 |
| 1464048000000 | 1355.34 |
| 1464134400000 | 1370.29 |
| 1464220800000 | 1376.25 |
| 1464307200000 | 1359.56 |
| 1464566400000 | 1360.12 |
| 1464652800000 | 1329.18 |
| 1464739200000 | 1299.21 |
| 1464825600000 | 1299.49 |
| 1464912000000 | 1367.12 |
| 1465171200000 | 1373.89 |
| 1465257600000 | 1410.79 |
| 1465344000000 | 1422.46 |
| 1465430400000 | 1382.03 |
| 1465516800000 | 1358.79 |
| 1465776000000 | 1341.15 |
| 1465862400000 | 1307.95 |
| 1465948800000 | 1308.57 |
| 1466035200000 | 1247.32 |
| 1466121600000 | 1283.81 |
| 1466380800000 | 1344.16 |
| 1466467200000 | 1344.39 |
| 1466553600000 | 1368.92 |
| 1466640000000 | 1396.95 |
| 1466726400000 | 1281.54 |
| 1466985600000 | 1247.48 |
| 1467072000000 | 1273.81 |
| 1467158400000 | 1298.35 |
| 1467244800000 | 1301.08 |
| 1467331200000 | 1295.14 |
| 1467590400000 | 1301.71 |
| 1467676800000 | 1292.71 |
| 1467763200000 | 1259.83 |
| 1467849600000 | 1288.58 |
| 1467936000000 | 1285.88 |
| 1468195200000 | 1316.53 |
| 1468281600000 | 1328.83 |
| 1468368000000 | 1347.34 |
| 1468454400000 | 1352.71 |
| 1468540800000 | 1346.83 |
| 1468800000000 | 1368.91 |
| 1468886400000 | 1370.68 |
| 1468972800000 | 1390.04 |
| 1469059200000 | 1389.26 |
| 1469145600000 | 1383.85 |
| 1469404800000 | 1397.57 |
| 1469491200000 | 1405.77 |
| 1469577600000 | 1403.42 |
| 1469664000000 | 1425.66 |
| 1469750400000 | 1411.93 |
| 1470009600000 | 1419.96 |
| 1470096000000 | 1448.78 |
| 1470182400000 | 1431.94 |
| 1470268800000 | 1458.76 |
| 1470355200000 | 1464.78 |
| 1470614400000 | 1476.6 |
| 1470700800000 | 1487.3 |
| 1470787200000 | 1483.53 |
| 1470873600000 | 1493.45 |
| 1470960000000 | 1493.47 |
| 1471219200000 | 1495.36 |
| 1471305600000 | 1506.67 |
| 1471392000000 | 1470.89 |
| 1471478400000 | 1476.5 |
| 1471564800000 | 1445.07 |
| 1471824000000 | 1448.19 |
| 1471910400000 | 1449.72 |
| 1471996800000 | 1432.53 |
| 1472083200000 | 1432.53 |
| 1472169600000 | 1436.69 |
| 1472428800000 | 1419.69 |
| 1472515200000 | 1416.95 |
| 1472601600000 | 1409.62 |
| 1472688000000 | 1394.8 |
| 1472774400000 | 1400.7 |
| 1473033600000 | 1443.51 |
| 1473120000000 | 1456.98 |
| 1473206400000 | 1465.13 |
| 1473292800000 | 1457 |
| 1473379200000 | 1414.96 |
| 1473638400000 | 1380.04 |
| 1473724800000 | 1394.83 |
| 1473811200000 | 1391.4 |
| 1473897600000 | 1406.03 |
| 1473984000000 | 1401.65 |
| 1474243200000 | 1408.63 |
| 1474329600000 | 1412.28 |
| 1474416000000 | 1410.67 |
| 1474502400000 | 1443.33 |
| 1474588800000 | 1431.58 |
| 1474848000000 | 1429.49 |
| 1474934400000 | 1436.51 |
| 1475020800000 | 1442.34 |
| 1475107200000 | 1449.58 |
| 1475193600000 | 1436.4 |
| 1475452800000 | 1471.83 |
| 1475539200000 | 1502.3 |
| 1475625600000 | 1502.11 |
| 1475712000000 | 1502.12 |
| 1475798400000 | 1504.56 |
| 1476057600000 | 1500.9 |
| 1476144000000 | 1494.85 |
| 1476230400000 | 1481.29 |
| 1476316800000 | 1481.19 |
| 1476403200000 | 1476.8 |
| 1476662400000 | 1458.56 |
| 1476748800000 | 1477.37 |
| 1476835200000 | 1530.75 |
| 1476921600000 | 1503.75 |
| 1477008000000 | 1502.57 |
| 1477267200000 | 1545.76 |
| 1477353600000 | 1518.61 |
| 1477440000000 | 1511.45 |
| 1477526400000 | 1516.58 |
| 1477612800000 | 1528.58 |
| 1477872000000 | 1544.4 |
| 1477958400000 | 1561.87 |
| 1478044800000 | 1526.97 |
| 1478131200000 | 1504.7 |
| 1478217600000 | 1491.05 |
| 1478476800000 | 1481.72 |
| 1478563200000 | 1495.94 |
| 1478649600000 | 1481.04 |
| 1478736000000 | 1436.18 |
| 1478822400000 | 1410.73 |
| 1479081600000 | 1348.47 |
| 1479168000000 | 1335.75 |
| 1479254400000 | 1341.02 |
| 1479340800000 | 1328.42 |
| 1479427200000 | 1298.39 |
| 1479686400000 | 1355.74 |
| 1479772800000 | 1385.36 |
| 1479859200000 | 1396.96 |
| 1479945600000 | 1407.08 |
| 1480032000000 | 1404.82 |
| 1480291200000 | 1372.6 |
| 1480377600000 | 1380.28 |
| 1480464000000 | 1395.79 |
| 1480550400000 | 1375.09 |
| 1480636800000 | 1370.42 |
| 1480896000000 | 1398.93 |
| 1480982400000 | 1421.9 |
| 1481068800000 | 1437.45 |
| 1481155200000 | 1448.32 |
| 1481241600000 | 1418.86 |
| 1481500800000 | 1409.74 |
| 1481587200000 | 1429.26 |
| 1481673600000 | 1440.32 |
| 1481760000000 | 1385.44 |
| 1481846400000 | 1392.4 |
| 1482105600000 | 1398.46 |
| 1482192000000 | 1413.8 |
| 1482278400000 | 1412.74 |
| 1482364800000 | 1420.09 |
| 1482451200000 | 1420.34 |
| 1482710400000 | 1420.34 |
| 1482796800000 | 1424.35 |
| 1482883200000 | 1413.38 |
| 1482969600000 | 1435.48 |
| 1483056000000 | 1448.37 |
| 1483315200000 | 1452.89 |
| 1483401600000 | 1444.05 |
| 1483488000000 | 1467.15 |
| 1483574400000 | 1470.64 |
| 1483660800000 | 1470.4 |
| 1483920000000 | 1475.15 |
| 1484006400000 | 1507.32 |
| 1484092800000 | 1501.81 |
| 1484179200000 | 1510.78 |
| 1484265600000 | 1501.96 |
| 1484524800000 | 1495.86 |
| 1484611200000 | 1504.07 |
| 1484697600000 | 1504 |
| 1484784000000 | 1494.21 |
| 1484870400000 | 1500.87 |
| 1485129600000 | 1494.89 |
| 1485216000000 | 1508.62 |
| 1485302400000 | 1545.21 |
| 1485388800000 | 1554.14 |
| 1485475200000 | 1549.89 |
| 1485734400000 | 1540.51 |
| 1485820800000 | 1551.22 |
| 1485907200000 | 1549.15 |
| 1485993600000 | 1559.21 |
| 1486080000000 | 1563.56 |
| 1486339200000 | 1547.42 |
| 1486425600000 | 1544.26 |
| 1486512000000 | 1541.69 |
| 1486598400000 | 1561.5 |
| 1486684800000 | 1585.7 |
| 1486944000000 | 1600.73 |
| 1487030400000 | 1572.19 |
| 1487116800000 | 1568.06 |
| 1487203200000 | 1588.58 |
| 1487289600000 | 1552.67 |
| 1487548800000 | 1555.93 |
| 1487635200000 | 1567.03 |
| 1487721600000 | 1580.74 |
| 1487808000000 | 1598.78 |
| 1487894400000 | 1576.27 |
| 1488153600000 | 1586.47 |
| 1488240000000 | 1579.76 |
| 1488326400000 | 1610.17 |
| 1488412800000 | 1617.41 |
| 1488499200000 | 1625.45 |
| 1488758400000 | 1617.73 |
| 1488844800000 | 1630.67 |
| 1488931200000 | 1621.21 |
| 1489017600000 | 1613.99 |
| 1489104000000 | 1632.96 |
| 1489363200000 | 1639.22 |
| 1489449600000 | 1641.43 |
| 1489536000000 | 1637.68 |
| 1489622400000 | 1694.59 |
| 1489708800000 | 1711.07 |
| 1489968000000 | 1696.58 |
| 1490054400000 | 1678.73 |
| 1490140800000 | 1662.81 |
| 1490227200000 | 1685.51 |
| 1490313600000 | 1688.62 |
| 1490572800000 | 1703.59 |
| 1490659200000 | 1731.71 |
| 1490745600000 | 1697.01 |
| 1490832000000 | 1703.35 |
| 1490918400000 | 1689.88 |
| 1491177600000 | 1680.47 |
| 1491264000000 | 1675.72 |
| 1491350400000 | 1678.11 |
| 1491436800000 | 1671.43 |
| 1491523200000 | 1654.27 |
| 1491782400000 | 1622.67 |
| 1491868800000 | 1612.05 |
| 1491955200000 | 1618.71 |
| 1492041600000 | 1627.96 |
| 1492128000000 | 1627.96 |
| 1492387200000 | 1630 |
| 1492473600000 | 1640.54 |
| 1492560000000 | 1645.57 |
| 1492646400000 | 1658.37 |
| 1492732800000 | 1630.94 |
| 1492992000000 | 1665.55 |
| 1493078400000 | 1725.55 |
| 1493164800000 | 1725.95 |
| 1493251200000 | 1737.11 |
| 1493337600000 | 1735.01 |
| 1493596800000 | 1746.25 |
| 1493683200000 | 1719.92 |
| 1493769600000 | 1722.89 |
| 1493856000000 | 1698.81 |
| 1493942400000 | 1710.83 |
| 1494201600000 | 1708.34 |
| 1494288000000 | 1717.47 |
| 1494374400000 | 1699.46 |
| 1494460800000 | 1691.86 |
| 1494547200000 | 1682.86 |
| 1494806400000 | 1684.43 |
| 1494892800000 | 1694.92 |
| 1494979200000 | 1699.38 |
| 1495065600000 | 1681.34 |
| 1495152000000 | 1736.28 |
| 1495411200000 | 1754.15 |
| 1495497600000 | 1746 |
| 1495584000000 | 1749.36 |
| 1495670400000 | 1770.16 |
| 1495756800000 | 1753.97 |
| 1496016000000 | 1745.6 |
| 1496102400000 | 1727.35 |
| 1496188800000 | 1711.72 |
| 1496275200000 | 1726.85 |
| 1496361600000 | 1782.01 |
| 1496620800000 | 1748.05 |
| 1496707200000 | 1765.79 |
| 1496793600000 | 1768.63 |
| 1496880000000 | 1772.35 |
| 1496966400000 | 1774.64 |
| 1497225600000 | 1770.98 |
| 1497312000000 | 1770.93 |
| 1497398400000 | 1794.6 |
| 1497484800000 | 1756.49 |
| 1497571200000 | 1771.53 |
| 1497830400000 | 1793.77 |
| 1497916800000 | 1777.99 |
| 1498003200000 | 1766.71 |
| 1498089600000 | 1770.21 |
| 1498176000000 | 1791.38 |
| 1498435200000 | 1830.22 |
| 1498521600000 | 1878.02 |
| 1498608000000 | 1862.5 |
| 1498694400000 | 1864.41 |
| 1498780800000 | 1868.34 |
| 1499040000000 | 1863 |
| 1499126400000 | 1835.15 |
| 1499212800000 | 1834.77 |
| 1499299200000 | 1838.91 |
| 1499385600000 | 1844.09 |
| 1499644800000 | 1841.49 |
| 1499731200000 | 1844.49 |
| 1499817600000 | 1883.25 |
| 1499904000000 | 1904.68 |
| 1499990400000 | 1925.58 |
| 1500249600000 | 1939.11 |
| 1500336000000 | 1953.8 |
| 1500422400000 | 1941.38 |
| 1500508800000 | 1952.73 |
| 1500595200000 | 1941.1 |
| 1500854400000 | 1948.04 |
| 1500940800000 | 1955.35 |
| 1501027200000 | 1960.86 |
| 1501113600000 | 1969.6 |
| 1501200000000 | 2003.07 |
| 1501459200000 | 2019.09 |
| 1501545600000 | 2048.51 |
| 1501632000000 | 2041.77 |
| 1501718400000 | 2020.62 |
| 1501804800000 | 2035.79 |
| 1502064000000 | 2069.61 |
| 1502150400000 | 2077.13 |
| 1502236800000 | 2064.75 |
| 1502323200000 | 2026.26 |
| 1502409600000 | 2017.73 |
| 1502668800000 | 2032.8 |
| 1502755200000 | 2015.21 |
| 1502841600000 | 2018.43 |
| 1502928000000 | 2016.52 |
| 1503014400000 | 2031.14 |
| 1503273600000 | 2075.67 |
| 1503360000000 | 2077.38 |
| 1503446400000 | 2070.23 |
| 1503532800000 | 2119.74 |
| 1503619200000 | 2154.15 |
| 1503878400000 | 2208.74 |
| 1503964800000 | 2203.16 |
| 1504051200000 | 2203.11 |
| 1504137600000 | 2224.59 |
| 1504224000000 | 2221.3 |
| 1504483200000 | 2216.37 |
| 1504569600000 | 2216.35 |
| 1504656000000 | 2218.7 |
| 1504742400000 | 2212.78 |
| 1504828800000 | 2219.45 |
| 1505088000000 | 2207.22 |
| 1505174400000 | 2228.85 |
| 1505260800000 | 2203.78 |
| 1505347200000 | 2189.26 |
| 1505433600000 | 2177.25 |
| 1505692800000 | 2195.55 |
| 1505779200000 | 2224.13 |
| 1505865600000 | 2244.95 |
| 1505952000000 | 2217.2 |
| 1506038400000 | 2229.61 |
| 1506297600000 | 2185.53 |
| 1506384000000 | 2138.92 |
| 1506470400000 | 2133.24 |
| 1506556800000 | 2156.15 |
| 1506643200000 | 2169.97 |
| 1506902400000 | 2177.63 |
| 1506988800000 | 2188.37 |
| 1507075200000 | 2160.39 |
| 1507161600000 | 2158.96 |
| 1507248000000 | 2161.88 |
| 1507507200000 | 2198.34 |
| 1507593600000 | 2214.82 |
| 1507680000000 | 2247.4 |
| 1507766400000 | 2248.53 |
| 1507852800000 | 2237.89 |
| 1508112000000 | 2238.79 |
| 1508198400000 | 2190.91 |
| 1508284800000 | 2166.69 |
| 1508371200000 | 2169.74 |
| 1508457600000 | 2159.12 |
| 1508716800000 | 2170.29 |
| 1508803200000 | 2150.45 |
| 1508889600000 | 2182.55 |
| 1508976000000 | 2192.86 |
| 1509062400000 | 2193.84 |
| 1509321600000 | 2206.33 |
| 1509408000000 | 2240.23 |
| 1509494400000 | 2235.07 |
| 1509580800000 | 2221.19 |
| 1509667200000 | 2192.33 |
| 1509926400000 | 2202.12 |
| 1510012800000 | 2236.44 |
| 1510099200000 | 2224.43 |
| 1510185600000 | 2198.8 |
| 1510272000000 | 2188.66 |
| 1510531200000 | 2154.95 |
| 1510617600000 | 2153.85 |
| 1510704000000 | 2133.33 |
| 1510790400000 | 2127.52 |
| 1510876800000 | 2140.87 |
| 1511136000000 | 2171.11 |
| 1511222400000 | 2184.52 |
| 1511308800000 | 2185.49 |
| 1511395200000 | 2196.14 |
| 1511481600000 | 2205.2 |
| 1511740800000 | 2215.2 |
| 1511827200000 | 2191.95 |
| 1511913600000 | 2142.21 |
| 1512000000000 | 2139.78 |
| 1512086400000 | 2139.53 |
| 1512345600000 | 2150.87 |
| 1512432000000 | 2164.22 |
| 1512518400000 | 2143.76 |
| 1512604800000 | 2148.99 |
| 1512691200000 | 2152.85 |
| 1512950400000 | 2156.23 |
| 1513036800000 | 2156.88 |
| 1513123200000 | 2169.57 |
| 1513209600000 | 2191.9 |
| 1513296000000 | 2187.56 |
| 1513555200000 | 2239.96 |
| 1513641600000 | 2252.66 |
| 1513728000000 | 2265.95 |
| 1513814400000 | 2270.52 |
| 1513900800000 | 2253.29 |
| 1514160000000 | 2253.29 |
| 1514246400000 | 2254.54 |
| 1514332800000 | 2292.91 |
| 1514419200000 | 2296.82 |
| 1514505600000 | 2306.74 |
| 1514851200000 | 2319.63 |
| 1514937600000 | 2345.14 |
| 1515024000000 | 2440.79 |
| 1515110400000 | 2446.37 |
| 1515369600000 | 2433.43 |
| 1515456000000 | 2384.8 |
| 1515542400000 | 2361.19 |
| 1515628800000 | 2405.58 |
| 1515715200000 | 2452.43 |
| 1515974400000 | 2473.77 |
| 1516060800000 | 2511.3 |
| 1516147200000 | 2541.9 |
| 1516233600000 | 2564.99 |
| 1516320000000 | 2562.08 |
| 1516579200000 | 2577.17 |
| 1516665600000 | 2566.06 |
| 1516752000000 | 2569.47 |
| 1516838400000 | 2574.78 |
| 1516924800000 | 2581.24 |
| 1517184000000 | 2567.29 |
| 1517270400000 | 2546.71 |
| 1517356800000 | 2546.32 |
| 1517443200000 | 2544.54 |
| 1517529600000 | 2523.37 |
| 1517788800000 | 2515.16 |
| 1517875200000 | 2401.8 |
| 1517961600000 | 2440.29 |
| 1518048000000 | 2415.39 |
| 1518134400000 | 2355.02 |
| 1518393600000 | 2373.79 |
| 1518480000000 | 2396.97 |
| 1518566400000 | 2429.17 |
| 1518652800000 | 2436.19 |
| 1518739200000 | 2447.76 |
| 1518998400000 | 2443.84 |
| 1519084800000 | 2419.6 |
| 1519171200000 | 2376.66 |
| 1519257600000 | 2379.3 |
| 1519344000000 | 2384.16 |
| 1519603200000 | 2371.7 |
| 1519689600000 | 2356.1 |
| 1519776000000 | 2281.09 |
| 1519862400000 | 2244.14 |
| 1519948800000 | 2252.74 |
| 1520208000000 | 2266.66 |
| 1520294400000 | 2300.27 |
| 1520380800000 | 2352.03 |
| 1520467200000 | 2307.51 |
| 1520553600000 | 2323.96 |
| 1520812800000 | 2359.15 |
| 1520899200000 | 2354.81 |
| 1520985600000 | 2323.71 |
| 1521072000000 | 2310.47 |
| 1521158400000 | 2256.11 |
| 1521417600000 | 2225.25 |
| 1521504000000 | 2241.6 |
| 1521590400000 | 2270.62 |
| 1521676800000 | 2239.88 |
| 1521763200000 | 2232.7 |
| 1522022400000 | 2226.8 |
| 1522108800000 | 2237.45 |
| 1522195200000 | 2195.31 |
| 1522281600000 | 2164.11 |
| 1522368000000 | 2164.11 |
| 1522627200000 | 2167.46 |
| 1522713600000 | 2190.53 |
| 1522800000000 | 2190.52 |
| 1522886400000 | 2219.99 |
| 1522972800000 | 2253.27 |
| 1523232000000 | 2272.89 |
| 1523318400000 | 2289.36 |
| 1523404800000 | 2282.88 |
| 1523491200000 | 2296.44 |
| 1523577600000 | 2323.67 |
| 1523836800000 | 2334.88 |
| 1523923200000 | 2325.34 |
| 1524009600000 | 2347.81 |
| 1524096000000 | 2335.01 |
| 1524182400000 | 2314.1 |
| 1524441600000 | 2268.01 |
| 1524528000000 | 2246.77 |
| 1524614400000 | 2202.74 |
| 1524700800000 | 2191.76 |
| 1524787200000 | 2204.56 |
| 1525046400000 | 2213.47 |
| 1525132800000 | 2173.73 |
| 1525219200000 | 2177.31 |
| 1525305600000 | 2177.7 |
| 1525392000000 | 2149.08 |
| 1525651200000 | 2147.19 |
| 1525737600000 | 2143.12 |
| 1525824000000 | 2209.93 |
| 1525910400000 | 2254.36 |
| 1525996800000 | 2285.57 |
| 1526256000000 | 2287.76 |
| 1526342400000 | 2212.69 |
| 1526428800000 | 2221.35 |
| 1526515200000 | 2179.28 |
| 1526601600000 | 2137.12 |
| 1526860800000 | 2178.4 |
| 1526947200000 | 2185.34 |
| 1527033600000 | 2113.92 |
| 1527120000000 | 2139.43 |
| 1527206400000 | 2135.96 |
| 1527465600000 | 2131.07 |
| 1527552000000 | 2120.13 |
| 1527638400000 | 2118.38 |
| 1527724800000 | 2130.28 |
| 1527811200000 | 2117.45 |
| 1528070400000 | 2152.34 |
| 1528156800000 | 2172.35 |
| 1528243200000 | 2196.26 |
| 1528329600000 | 2205.4 |
| 1528416000000 | 2172.37 |
| 1528675200000 | 2157.04 |
| 1528761600000 | 2175.85 |
| 1528848000000 | 2173.54 |
| 1528934400000 | 2167.83 |
| 1529020800000 | 2128.21 |
| 1529280000000 | 2089.4 |
| 1529366400000 | 2033.53 |
| 1529452800000 | 2071.98 |
| 1529539200000 | 2046.33 |
| 1529625600000 | 2091.87 |
| 1529884800000 | 2079.74 |
| 1529971200000 | 2058.59 |
| 1530057600000 | 2043.75 |
| 1530144000000 | 1966.68 |
| 1530230400000 | 1999.13 |
| 1530489600000 | 1964.57 |
| 1530576000000 | 2009.99 |
| 1530662400000 | 2040.83 |
| 1530748800000 | 2058.35 |
| 1530835200000 | 2059.38 |
| 1531094400000 | 2094.26 |
| 1531180800000 | 2102.88 |
| 1531267200000 | 2081.78 |
| 1531353600000 | 2098.26 |
| 1531440000000 | 2113.82 |
| 1531699200000 | 2130.89 |
| 1531785600000 | 2148.94 |
| 1531872000000 | 2134.42 |
| 1531958400000 | 2092.65 |
| 1532044800000 | 2140.14 |
| 1532304000000 | 2147.83 |
| 1532390400000 | 2199.95 |
| 1532476800000 | 2223.71 |
| 1532563200000 | 2283.33 |
| 1532649600000 | 2280.78 |
| 1532908800000 | 2314.36 |
| 1532995200000 | 2254.39 |
| 1533081600000 | 2275.13 |
| 1533168000000 | 2224.42 |
| 1533254400000 | 2232.58 |
| 1533513600000 | 2225.95 |
| 1533600000000 | 2260.01 |
| 1533686400000 | 2271.59 |
| 1533772800000 | 2245.44 |
| 1533859200000 | 2147.23 |
| 1534118400000 | 2140.46 |
| 1534204800000 | 2165.92 |
| 1534291200000 | 2136.68 |
| 1534377600000 | 2122.76 |
| 1534464000000 | 2113.96 |
| 1534723200000 | 2128.76 |
| 1534809600000 | 2190.96 |
| 1534896000000 | 2195.91 |
| 1534982400000 | 2216.35 |
| 1535068800000 | 2222.67 |
| 1535328000000 | 2289.69 |
| 1535414400000 | 2337.3 |
| 1535500800000 | 2321.78 |
| 1535587200000 | 2266.12 |
| 1535673600000 | 2225.8 |
| 1535932800000 | 2220.06 |
| 1536019200000 | 2164.44 |
| 1536105600000 | 2105.87 |
| 1536192000000 | 2093.17 |
| 1536278400000 | 2041.06 |
| 1536537600000 | 2057.45 |
| 1536624000000 | 2063.4 |
| 1536710400000 | 2050.82 |
| 1536796800000 | 2078.87 |
| 1536883200000 | 2096.13 |
| 1537142400000 | 2071.5 |
| 1537228800000 | 2095.19 |
| 1537315200000 | 2109.54 |
| 1537401600000 | 2129.9 |
| 1537488000000 | 2145.57 |
| 1537747200000 | 2164.39 |
| 1537833600000 | 2148.64 |
| 1537920000000 | 2166.54 |
| 1538006400000 | 2172.95 |
| 1538092800000 | 2122.95 |
| 1538352000000 | 2131.41 |
| 1538438400000 | 2113.86 |
| 1538524800000 | 2123.09 |
| 1538611200000 | 2080.47 |
| 1538697600000 | 2090.73 |
| 1538956800000 | 2010.74 |
| 1539043200000 | 2021.81 |
| 1539129600000 | 2006.95 |
| 1539216000000 | 1971.06 |
| 1539302400000 | 2004.44 |
| 1539561600000 | 1991.43 |
| 1539648000000 | 2039.3 |
| 1539734400000 | 2011.51 |
| 1539820800000 | 1965.45 |
| 1539907200000 | 1965.67 |
| 1540166400000 | 1975.07 |
| 1540252800000 | 1911.62 |
| 1540339200000 | 1886.71 |
| 1540425600000 | 1906.48 |
| 1540512000000 | 1847.33 |
| 1540771200000 | 1842.5 |
| 1540857600000 | 1849.92 |
| 1540944000000 | 1858.57 |
| 1541030400000 | 1874.01 |
| 1541116800000 | 1913.78 |
| 1541376000000 | 1946.24 |
| 1541462400000 | 1958.62 |
| 1541548800000 | 2011.25 |
| 1541635200000 | 1998.14 |
| 1541721600000 | 1926.37 |
| 1541980800000 | 1904.21 |
| 1542067200000 | 1865.59 |
| 1542153600000 | 1885.66 |
| 1542240000000 | 1866 |
| 1542326400000 | 1832.52 |
| 1542585600000 | 1843.64 |
| 1542672000000 | 1816.08 |
| 1542758400000 | 1880.45 |
| 1542844800000 | 1907.16 |
| 1542931200000 | 1896.78 |
| 1543190400000 | 1865.27 |
| 1543276800000 | 1840.87 |
| 1543363200000 | 1874.58 |
| 1543449600000 | 1922.21 |
| 1543536000000 | 1917.21 |
| 1543795200000 | 1968.98 |
| 1543881600000 | 1982.68 |
| 1543968000000 | 1983.9 |
| 1544054400000 | 1942.44 |
| 1544140800000 | 1927.13 |
| 1544400000000 | 1905.46 |
| 1544486400000 | 1879.98 |
| 1544572800000 | 1916.87 |
| 1544659200000 | 1941.81 |
| 1544745600000 | 1915.44 |
| 1545004800000 | 1910.58 |
| 1545091200000 | 1963.82 |
| 1545177600000 | 2020.36 |
| 1545264000000 | 1973.98 |
| 1545350400000 | 1943.47 |
| 1545609600000 | 1947.01 |
| 1545696000000 | 1947.01 |
| 1545782400000 | 1943.04 |
| 1545868800000 | 1917.95 |
| 1545955200000 | 1934.15 |
| 1546214400000 | 1938.58 |
| 1546387200000 | 1949.16 |
| 1546473600000 | 1922.24 |
| 1546560000000 | 1948.34 |
| 1546819200000 | 1995.04 |
| 1546905600000 | 1988.4 |
| 1546992000000 | 2037.24 |
| 1547078400000 | 2043.09 |
| 1547164800000 | 2027.86 |
| 1547424000000 | 2008.34 |
| 1547510400000 | 2012.05 |
| 1547596800000 | 2037.14 |
| 1547683200000 | 2041.16 |
| 1547769600000 | 2059.55 |
| 1548028800000 | 2040.05 |
| 1548115200000 | 2050.85 |
| 1548201600000 | 2114.8 |
| 1548288000000 | 2114.26 |
| 1548374400000 | 2132.6 |
| 1548633600000 | 2114.91 |
| 1548720000000 | 2092.27 |
| 1548806400000 | 2083.68 |
| 1548892800000 | 2129.54 |
| 1548979200000 | 2127.21 |
| 1549238400000 | 2118.63 |
| 1549324800000 | 2135.08 |
| 1549411200000 | 2116.7 |
| 1549497600000 | 2075.74 |
| 1549584000000 | 2063.87 |
| 1549843200000 | 2056.23 |
| 1549929600000 | 2048.48 |
| 1550016000000 | 2011.98 |
| 1550102400000 | 1996.7 |
| 1550188800000 | 2018.81 |
| 1550448000000 | 2025.6 |
| 1550534400000 | 2024.66 |
| 1550620800000 | 2045.92 |
| 1550707200000 | 2041.59 |
| 1550793600000 | 2055.71 |
| 1551052800000 | 2082.28 |
| 1551139200000 | 2092.47 |
| 1551225600000 | 2083.45 |
| 1551312000000 | 2092.08 |
| 1551398400000 | 2099.62 |
| 1551657600000 | 2082.19 |
| 1551744000000 | 2080.19 |
| 1551830400000 | 2088.16 |
| 1551916800000 | 2058.6 |
| 1552003200000 | 2033.51 |
| 1552262400000 | 2042.65 |
| 1552348800000 | 2073.41 |
| 1552435200000 | 2097.92 |
| 1552521600000 | 2090.95 |
| 1552608000000 | 2144.63 |
| 1552867200000 | 2152.74 |
| 1552953600000 | 2156.29 |
| 1553040000000 | 2144.74 |
| 1553126400000 | 2152.03 |
| 1553212800000 | 2101.6 |
| 1553472000000 | 2106.45 |
| 1553558400000 | 2103.66 |
| 1553644800000 | 2115.03 |
| 1553731200000 | 2107.31 |
| 1553817600000 | 2094.01 |
| 1554076800000 | 2123.32 |
| 1554163200000 | 2194.08 |
| 1554249600000 | 2234.37 |
| 1554336000000 | 2190.82 |
| 1554422400000 | 2154.16 |
| 1554681600000 | 2160.31 |
| 1554768000000 | 2168.57 |
| 1554854400000 | 2193.17 |
| 1554940800000 | 2193.68 |
| 1555027200000 | 2174.17 |
| 1555286400000 | 2172.2 |
| 1555372800000 | 2163.18 |
| 1555459200000 | 2168.72 |
| 1555545600000 | 2146.13 |
| 1555632000000 | 2146.13 |
| 1555891200000 | 2146.47 |
| 1555977600000 | 2140.05 |
| 1556064000000 | 2151.51 |
| 1556150400000 | 2141.53 |
| 1556236800000 | 2158.73 |
| 1556496000000 | 2134.33 |
| 1556582400000 | 2135.37 |
| 1556668800000 | 2145.68 |
| 1556755200000 | 2107.21 |
| 1556841600000 | 2108.41 |
| 1557100800000 | 2073.37 |
| 1557187200000 | 2016.42 |
| 1557273600000 | 2017.39 |
| 1557360000000 | 1992.79 |
| 1557446400000 | 1993.96 |
| 1557705600000 | 1966.24 |
| 1557792000000 | 1939.82 |
| 1557878400000 | 1957.77 |
| 1557964800000 | 1941.49 |
| 1558051200000 | 1943.12 |
| 1558310400000 | 1931.42 |
| 1558396800000 | 1964.98 |
| 1558483200000 | 1986.71 |
| 1558569600000 | 1944.43 |
| 1558656000000 | 1974.93 |
| 1558915200000 | 1971.49 |
| 1559001600000 | 1963.89 |
| 1559088000000 | 1950.17 |
| 1559174400000 | 1987.57 |
| 1559260800000 | 1990.4 |
| 1559520000000 | 1983.6 |
| 1559606400000 | 1986.18 |
| 1559692800000 | 1986.27 |
| 1559779200000 | 2018.36 |
| 1559865600000 | 2076.65 |
| 1560124800000 | 2088.46 |
| 1560211200000 | 2066.36 |
| 1560297600000 | 2051.93 |
| 1560384000000 | 2053.13 |
| 1560470400000 | 2038.72 |
| 1560729600000 | 2020.23 |
| 1560816000000 | 2059.35 |
| 1560902400000 | 2070.08 |
| 1560988800000 | 2092.28 |
| 1561075200000 | 2086.32 |
| 1561334400000 | 2115.32 |
| 1561420800000 | 2090.85 |
| 1561507200000 | 2108.35 |
| 1561593600000 | 2129.67 |
| 1561680000000 | 2144.16 |
| 1561939200000 | 2142.5 |
| 1562025600000 | 2138.18 |
| 1562112000000 | 2150.26 |
| 1562198400000 | 2156.75 |
| 1562284800000 | 2136.26 |
| 1562544000000 | 2125.26 |
| 1562630400000 | 2091.96 |
| 1562716800000 | 2110.79 |
| 1562803200000 | 2119.37 |
| 1562889600000 | 2110.91 |
| 1563148800000 | 2124.3 |
| 1563235200000 | 2105.09 |
| 1563321600000 | 2082.83 |
| 1563408000000 | 2086.89 |
| 1563494400000 | 2111.37 |
| 1563753600000 | 2111.4 |
| 1563840000000 | 2091.44 |
| 1563926400000 | 2101.11 |
| 1564012800000 | 2085.39 |
| 1564099200000 | 2074.61 |
| 1564358400000 | 2051.26 |
| 1564444800000 | 2050.46 |
| 1564531200000 | 2057.51 |
| 1564617600000 | 2019.11 |
| 1564704000000 | 1982.27 |
| 1564963200000 | 1923.49 |
| 1565049600000 | 1949.57 |
| 1565136000000 | 1930.65 |
| 1565222400000 | 1933.85 |
| 1565308800000 | 1922.05 |
| 1565568000000 | 1915.83 |
| 1565654400000 | 1939.62 |
| 1565740800000 | 1858.86 |
| 1565827200000 | 1849.51 |
| 1565913600000 | 1844.02 |
| 1566172800000 | 1879.75 |
| 1566259200000 | 1881.02 |
| 1566345600000 | 1887.78 |
| 1566432000000 | 1894.53 |
| 1566518400000 | 1898.98 |
| 1566777600000 | 1898.99 |
| 1566864000000 | 1905.76 |
| 1566950400000 | 1852.34 |
| 1567036800000 | 1872.83 |
| 1567123200000 | 1926.49 |
| 1567382400000 | 1929.19 |
| 1567468800000 | 1911.28 |
| 1567555200000 | 1925.93 |
| 1567641600000 | 1921.63 |
| 1567728000000 | 1935.27 |
| 1567987200000 | 1961.38 |
| 1568073600000 | 1940.76 |
| 1568160000000 | 1931.99 |
| 1568246400000 | 1944.91 |
| 1568332800000 | 1962.21 |
| 1568592000000 | 1976.4 |
| 1568678400000 | 1966.91 |
| 1568764800000 | 1957.28 |
| 1568851200000 | 1939.51 |
| 1568937600000 | 1886.84 |
| 1569196800000 | 1871.04 |
| 1569283200000 | 1906.96 |
| 1569369600000 | 1890.4 |
| 1569456000000 | 1903.81 |
| 1569542400000 | 1926.5 |
| 1569801600000 | 1901.07 |
| 1569888000000 | 1876.79 |
| 1569974400000 | 1861.41 |
| 1570060800000 | 1874.11 |
| 1570147200000 | 1881 |
| 1570406400000 | 1870.2 |
| 1570492800000 | 1870.21 |
| 1570579200000 | 1878.11 |
| 1570665600000 | 1876.81 |
| 1570752000000 | 1923.28 |
| 1571011200000 | 1940.12 |
| 1571097600000 | 1946 |
| 1571184000000 | 1950.45 |
| 1571270400000 | 1968.67 |
| 1571356800000 | 1957.26 |
| 1571616000000 | 1946.4 |
| 1571702400000 | 1974.28 |
| 1571788800000 | 1952.35 |
| 1571875200000 | 1953.07 |
| 1571961600000 | 1928.15 |
| 1572220800000 | 1960.64 |
| 1572307200000 | 1990.41 |
| 1572393600000 | 2011.2 |
| 1572480000000 | 1990.38 |
| 1572566400000 | 1995.07 |
| 1572825600000 | 2048.96 |
| 1572912000000 | 2030.84 |
| 1572998400000 | 2018.78 |
| 1573084800000 | 2041.95 |
| 1573171200000 | 1991.85 |
| 1573430400000 | 1989.48 |
| 1573516800000 | 1991.45 |
| 1573603200000 | 1983.49 |
| 1573689600000 | 1969.01 |
| 1573776000000 | 1996.36 |
| 1574035200000 | 2007.75 |
| 1574121600000 | 1997.12 |
| 1574208000000 | 1975.88 |
| 1574294400000 | 1972.63 |
| 1574380800000 | 1975.37 |
| 1574640000000 | 1971.9 |
| 1574726400000 | 1962.71 |
| 1574812800000 | 1957.8 |
| 1574899200000 | 1952.53 |
| 1574985600000 | 1953.39 |
| 1575244800000 | 1955.18 |
| 1575331200000 | 1923.54 |
| 1575417600000 | 1932.57 |
| 1575504000000 | 1955.77 |
| 1575590400000 | 1954.55 |
| 1575849600000 | 1949.71 |
| 1575936000000 | 1945 |
| 1576022400000 | 1932.63 |
| 1576108800000 | 1976.21 |
| 1576195200000 | 1987.42 |
| 1576454400000 | 1989.99 |
| 1576540800000 | 2008.68 |
| 1576627200000 | 1995.46 |
| 1576713600000 | 2000.3 |
| 1576800000000 | 2001.83 |
| 1577059200000 | 2025.98 |
| 1577145600000 | 2030.51 |
| 1577232000000 | 2030.51 |
| 1577318400000 | 2028.89 |
| 1577404800000 | 2046.85 |
| 1577664000000 | 2061.1 |
| 1577750400000 | 2067.44 |
| 1577923200000 | 2116.45 |
| 1578009600000 | 2090.6 |
| 1578268800000 | 2097.34 |
| 1578355200000 | 2071.98 |
| 1578441600000 | 2039.66 |
| 1578528000000 | 2059.41 |
| 1578614400000 | 2062.4 |
| 1578873600000 | 2087.64 |
| 1578960000000 | 2093.31 |
| 1579046400000 | 2094.65 |
| 1579132800000 | 2091.76 |
| 1579219200000 | 2053.38 |
| 1579478400000 | 2076.6 |
| 1579564800000 | 2072.3 |
| 1579651200000 | 2052.76 |
| 1579737600000 | 2039.39 |
| 1579824000000 | 2025.71 |
| 1580083200000 | 1956.06 |
| 1580169600000 | 1967.55 |
| 1580256000000 | 1976.83 |
| 1580342400000 | 1983.08 |
| 1580428800000 | 1990.46 |
| 1580688000000 | 2000.09 |
| 1580774400000 | 2044.43 |
| 1580860800000 | 2072.52 |
| 1580947200000 | 2060.74 |
| 1581033600000 | 2045.7 |
| 1581292800000 | 2042.05 |
| 1581379200000 | 2052.91 |
| 1581465600000 | 2046.1 |
| 1581552000000 | 2054.32 |
| 1581638400000 | 2054.67 |
| 1581897600000 | 2056.21 |
| 1581984000000 | 2054.61 |
| 1582070400000 | 2059.41 |
| 1582156800000 | 2041.9 |
| 1582243200000 | 2048.48 |
| 1582502400000 | 1962.11 |
| 1582588800000 | 1896.14 |
| 1582675200000 | 1875.99 |
| 1582761600000 | 1801.06 |
| 1582848000000 | 1713.97 |
| 1583107200000 | 1772.28 |
| 1583193600000 | 1891.47 |
| 1583280000000 | 1857.28 |
| 1583366400000 | 1842.66 |
| 1583452800000 | 1821.39 |
| 1583712000000 | 1679.86 |
| 1583798400000 | 1649.8 |
| 1583884800000 | 1538.4 |
| 1583971200000 | 1285.56 |
| 1584057600000 | 1369.11 |
| 1584316800000 | 1367.52 |
| 1584403200000 | 1434.72 |
| 1584489600000 | 1372.76 |
| 1584576000000 | 1401.88 |
| 1584662400000 | 1405.91 |
| 1584921600000 | 1336.54 |
| 1585008000000 | 1394.18 |
| 1585094400000 | 1396.6 |
| 1585180800000 | 1465.45 |
| 1585267200000 | 1470.59 |
| 1585526400000 | 1468.22 |
| 1585612800000 | 1473.28 |
| 1585699200000 | 1425.85 |
| 1585785600000 | 1431.38 |
| 1585872000000 | 1461.68 |
| 1586131200000 | 1533.1 |
| 1586217600000 | 1546.15 |
| 1586304000000 | 1561.27 |
| 1586390400000 | 1628.43 |
| 1586476800000 | 1628.43 |
| 1586736000000 | 1611.7 |
| 1586822400000 | 1682.47 |
| 1586908800000 | 1641.65 |
| 1586995200000 | 1611.73 |
| 1587081600000 | 1667.06 |
| 1587340800000 | 1672.69 |
| 1587427200000 | 1611.06 |
| 1587513600000 | 1653.5 |
| 1587600000000 | 1681.53 |
| 1587686400000 | 1668.53 |
| 1587945600000 | 1675.88 |
| 1588032000000 | 1660.11 |
| 1588118400000 | 1702.07 |
| 1588204800000 | 1717.4 |
| 1588291200000 | 1715.77 |
| 1588550400000 | 1665.35 |
| 1588636800000 | 1661.57 |
| 1588723200000 | 1623.63 |
| 1588809600000 | 1615.84 |
| 1588896000000 | 1640.66 |
| 1589155200000 | 1622.68 |
| 1589241600000 | 1652.61 |
| 1589328000000 | 1657 |
| 1589414400000 | 1618.95 |
| 1589500800000 | 1612.15 |
| 1589760000000 | 1673.56 |
| 1589846400000 | 1694.26 |
| 1589932800000 | 1730.24 |
| 1590019200000 | 1716.99 |
| 1590105600000 | 1716.86 |
| 1590364800000 | 1738.94 |
| 1590451200000 | 1839.23 |
| 1590537600000 | 1785.52 |
| 1590624000000 | 1839.46 |
| 1590710400000 | 1864.01 |
| 1590969600000 | 1882.85 |
| 1591056000000 | 1905.4 |
| 1591142400000 | 1929.88 |
| 1591228800000 | 1987.31 |
| 1591315200000 | 2013.72 |
| 1591574400000 | 1973.82 |
| 1591660800000 | 1993.25 |
| 1591747200000 | 2006.83 |
| 1591833600000 | 2008.11 |
| 1591920000000 | 1935.08 |
| 1592179200000 | 1900.77 |
| 1592265600000 | 1929.78 |
| 1592352000000 | 1933.73 |
| 1592438400000 | 1928.62 |
| 1592524800000 | 1933.23 |
| 1592784000000 | 1970.29 |
| 1592870400000 | 1988.05 |
| 1592956800000 | 1951.56 |
| 1593043200000 | 1948.63 |
| 1593129600000 | 1896.63 |
| 1593388800000 | 1914.43 |
| 1593475200000 | 1892.8 |
| 1593561600000 | 1901.35 |
| 1593648000000 | 1924.17 |
| 1593734400000 | 1935.9 |
| 1593993600000 | 1966.88 |
| 1594080000000 | 1940.29 |
| 1594166400000 | 1926.44 |
| 1594252800000 | 1910.86 |
| 1594339200000 | 1917.61 |
| 1594598400000 | 1897.8 |
| 1594684800000 | 1867.11 |
| 1594771200000 | 1896.66 |
| 1594857600000 | 1907.27 |
| 1594944000000 | 1915.99 |
| 1595203200000 | 1976.97 |
| 1595289600000 | 1983.32 |
| 1595376000000 | 2003.9 |
| 1595462400000 | 1995.44 |
| 1595548800000 | 1977.49 |
| 1595808000000 | 2035.88 |
| 1595894400000 | 2012.16 |
| 1595980800000 | 2042.5 |
| 1596067200000 | 2012.06 |
| 1596153600000 | 2030.11 |
| 1596412800000 | 2083.27 |
| 1596499200000 | 2089.85 |
| 1596585600000 | 2115.96 |
| 1596672000000 | 2106.5 |
| 1596758400000 | 2115.47 |
| 1597017600000 | 2105.17 |
| 1597104000000 | 2108.54 |
| 1597190400000 | 2115.1 |
| 1597276800000 | 2128.01 |
| 1597363200000 | 2133.26 |
| 1597622400000 | 2136.82 |
| 1597708800000 | 2139.09 |
| 1597795200000 | 2126.85 |
| 1597881600000 | 2105.72 |
| 1597968000000 | 2091.18 |
| 1598227200000 | 2120.93 |
| 1598313600000 | 2102.07 |
| 1598400000000 | 2146.04 |
| 1598486400000 | 2166.86 |
| 1598572800000 | 2163.67 |
| 1598832000000 | 2161.44 |
| 1598918400000 | 2125.92 |
| 1599004800000 | 2099.15 |
| 1599091200000 | 2070.95 |
| 1599177600000 | 2041.17 |
| 1599436800000 | 2090.08 |
| 1599523200000 | 2042.54 |
| 1599609600000 | 2073.88 |
| 1599696000000 | 2065.28 |
| 1599782400000 | 2062.13 |
| 1600041600000 | 2039.98 |
| 1600128000000 | 1998.97 |
| 1600214400000 | 2013.24 |
| 1600300800000 | 2018.34 |
| 1600387200000 | 2030.52 |
| 1600646400000 | 1925.99 |
| 1600732800000 | 1922.63 |
| 1600819200000 | 1893.88 |
| 1600905600000 | 1829.28 |
| 1600992000000 | 1843.4 |
| 1601251200000 | 1893.87 |
| 1601337600000 | 1896.79 |
| 1601424000000 | 1883.7 |
| 1601510400000 | 1931.67 |
| 1601596800000 | 1898.47 |
| 1601856000000 | 1953.57 |
| 1601942400000 | 1949.77 |
| 1602028800000 | 1940.38 |
| 1602115200000 | 1890.67 |
| 1602201600000 | 1915.24 |
| 1602460800000 | 1909.36 |
| 1602547200000 | 1856.32 |
| 1602633600000 | 1879.62 |
| 1602720000000 | 1813.38 |
| 1602806400000 | 1852.49 |
| 1603065600000 | 1849.57 |
| 1603152000000 | 1875.01 |
| 1603238400000 | 1876.48 |
| 1603324800000 | 1844.44 |
| 1603411200000 | 1825.73 |
| 1603670400000 | 1783.91 |
| 1603756800000 | 1778.28 |
| 1603843200000 | 1705.71 |
| 1603929600000 | 1642.56 |
| 1604016000000 | 1639.06 |
| 1604275200000 | 1675.25 |
| 1604361600000 | 1813.99 |
| 1604448000000 | 1814.18 |
| 1604534400000 | 1921.08 |
| 1604620800000 | 1991.83 |
| 1604880000000 | 2069.67 |
| 1604966400000 | 2085.24 |
| 1605052800000 | 2077.91 |
| 1605139200000 | 2065.47 |
| 1605225600000 | 2046.46 |
| 1605484800000 | 2135.46 |
| 1605571200000 | 2110.19 |
| 1605657600000 | 2123.61 |
| 1605744000000 | 2070.31 |
| 1605830400000 | 2100.7 |
| 1606089600000 | 2068.41 |
| 1606176000000 | 2129.82 |
| 1606262400000 | 2142.68 |
| 1606348800000 | 2151.29 |
| 1606435200000 | 2156.78 |
| 1606694400000 | 2099.44 |
| 1606780800000 | 2155.08 |
| 1606867200000 | 2202.56 |
| 1606953600000 | 2231.24 |
| 1607040000000 | 2318.2 |
| 1607299200000 | 2349.01 |
| 1607385600000 | 2394.7 |
| 1607472000000 | 2427.31 |
| 1607558400000 | 2442.62 |
| 1607644800000 | 2388.12 |
| 1607904000000 | 2387.35 |
| 1607990400000 | 2426.78 |
| 1608076800000 | 2476.59 |
| 1608163200000 | 2476 |
| 1608249600000 | 2459.89 |
| 1608508800000 | 2396.34 |
| 1608595200000 | 2392.4 |
| 1608681600000 | 2437.31 |
| 1608768000000 | 2438.9 |
| 1608854400000 | 2438.9 |
| 1609113600000 | 2507.75 |
| 1609200000000 | 2506.46 |
| 1609286400000 | 2461.72 |
| 1609372800000 | 2472.37 |
| 1609718400000 | 2556 |
| 1609804800000 | 2556.8 |
| 1609891200000 | 2564.81 |
| 1609977600000 | 2689.57 |
| 1610064000000 | 2677.72 |
| 1610323200000 | 2603.85 |
| 1610409600000 | 2575.03 |
| 1610496000000 | 2536.55 |
| 1610582400000 | 2539.21 |
| 1610668800000 | 2486 |
| 1610928000000 | 2546.74 |
| 1611014400000 | 2524.52 |
| 1611100800000 | 2522.59 |
| 1611187200000 | 2475.06 |
| 1611273600000 | 2486.62 |
| 1611532800000 | 2464.63 |
| 1611619200000 | 2487.41 |
| 1611705600000 | 2364.63 |
| 1611792000000 | 2422.54 |
| 1611878400000 | 2455.99 |
| 1612137600000 | 2480.62 |
| 1612224000000 | 2426.6 |
| 1612310400000 | 2404.83 |
| 1612396800000 | 2391.96 |
| 1612483200000 | 2453.77 |
| 1612742400000 | 2479.85 |
| 1612828800000 | 2494.24 |
| 1612915200000 | 2468.24 |
| 1613001600000 | 2498.95 |
| 1613088000000 | 2465.93 |
| 1613347200000 | 2525.69 |
| 1613433600000 | 2511.79 |
| 1613520000000 | 2467.96 |
| 1613606400000 | 2494.77 |
| 1613692800000 | 2554.72 |
| 1613952000000 | 2543.25 |
| 1614038400000 | 2472.21 |
| 1614124800000 | 2492.93 |
| 1614211200000 | 2498.08 |
| 1614297600000 | 2440.44 |
| 1614556800000 | 2468.29 |
| 1614643200000 | 2460.62 |
| 1614729600000 | 2433.5 |
| 1614816000000 | 2409.88 |
| 1614902400000 | 2351.17 |
| 1615161600000 | 2351.09 |
| 1615248000000 | 2412.65 |
| 1615334400000 | 2426.7 |
| 1615420800000 | 2445.08 |
| 1615507200000 | 2440.63 |
| 1615766400000 | 2413.82 |
| 1615852800000 | 2400.98 |
| 1615939200000 | 2343.15 |
| 1616025600000 | 2382.59 |
| 1616112000000 | 2335.1 |
| 1616371200000 | 2351.06 |
| 1616457600000 | 2301.99 |
| 1616544000000 | 2247.89 |
| 1616630400000 | 2207.23 |
| 1616716800000 | 2298.25 |
| 1616976000000 | 2303.73 |
| 1617062400000 | 2290.18 |
| 1617148800000 | 2351.42 |
| 1617235200000 | 2387.86 |
| 1617321600000 | 2387.86 |
| 1617580800000 | 2396.46 |
| 1617667200000 | 2500.18 |
| 1617753600000 | 2513.49 |
| 1617840000000 | 2526.5 |
| 1617926400000 | 2500.73 |
| 1618185600000 | 2506.05 |
| 1618272000000 | 2490.03 |
| 1618358400000 | 2560.01 |
| 1618444800000 | 2570.32 |
| 1618531200000 | 2585.72 |
| 1618790400000 | 2584.31 |
| 1618876800000 | 2573.88 |
| 1618963200000 | 2556.59 |
| 1619049600000 | 2562.77 |
| 1619136000000 | 2572.92 |
| 1619395200000 | 2635.02 |
| 1619481600000 | 2610.44 |
| 1619568000000 | 2638.16 |
| 1619654400000 | 2655.47 |
| 1619740800000 | 2622.11 |
| 1620000000000 | 2638.53 |
| 1620086400000 | 2613.56 |
| 1620172800000 | 2708.06 |
| 1620259200000 | 2735.27 |
| 1620345600000 | 2827.37 |
| 1620604800000 | 2843.64 |
| 1620691200000 | 2897.16 |
| 1620777600000 | 2849.69 |
| 1620864000000 | 2864.49 |
| 1620950400000 | 2818.45 |
| 1621209600000 | 2829.21 |
| 1621296000000 | 2860.01 |
| 1621382400000 | 2796.41 |
| 1621468800000 | 2817.27 |
| 1621555200000 | 2797.66 |
| 1621814400000 | 2827.11 |
| 1621900800000 | 2846.39 |
| 1621987200000 | 2859.39 |
| 1622073600000 | 2893.17 |
| 1622160000000 | 2933.14 |
| 1622419200000 | 2928.2 |
| 1622505600000 | 2984.28 |
| 1622592000000 | 3001.87 |
| 1622678400000 | 2982.06 |
| 1622764800000 | 2962.41 |
| 1623024000000 | 2960.56 |
| 1623110400000 | 2949.91 |
| 1623196800000 | 2902.89 |
| 1623283200000 | 2889.65 |
| 1623369600000 | 2837.3 |
| 1623628800000 | 2863.46 |
| 1623715200000 | 2768.13 |
| 1623801600000 | 2778.23 |
| 1623888000000 | 2682.62 |
| 1623974400000 | 2700.8 |
| 1624233600000 | 2731.38 |
| 1624320000000 | 2769.28 |
| 1624406400000 | 2802.37 |
| 1624492800000 | 2832.67 |
| 1624579200000 | 2873.59 |
| 1624838400000 | 2871.26 |
| 1624924800000 | 2816.82 |
| 1625011200000 | 2797.1 |
| 1625097600000 | 2835.94 |
| 1625184000000 | 2831.88 |
| 1625443200000 | 2855.79 |
| 1625529600000 | 2820.56 |
| 1625616000000 | 2881.7 |
| 1625702400000 | 2828.26 |
| 1625788800000 | 2852.39 |
| 1626048000000 | 2841.38 |
| 1626134400000 | 2848.34 |
| 1626220800000 | 2832.69 |
| 1626307200000 | 2823.51 |
| 1626393600000 | 2810.39 |
| 1626652800000 | 2736.59 |
| 1626739200000 | 2759.45 |
| 1626825600000 | 2801.23 |
| 1626912000000 | 2818.26 |
| 1626998400000 | 2843.92 |
| 1627257600000 | 2837.84 |
| 1627344000000 | 2838.56 |
| 1627430400000 | 2843.11 |
| 1627516800000 | 2941.44 |
| 1627603200000 | 2926.06 |
| 1627862400000 | 2957.34 |
| 1627948800000 | 2964.04 |
| 1628035200000 | 2960.49 |
| 1628121600000 | 2963.11 |
| 1628208000000 | 2926.86 |
| 1628467200000 | 2898.5 |
| 1628553600000 | 2910.07 |
| 1628640000000 | 2905.43 |
| 1628726400000 | 2944.2 |
| 1628812800000 | 2963.31 |
| 1629072000000 | 2956.26 |
| 1629158400000 | 2951.09 |
| 1629244800000 | 2905.06 |
| 1629331200000 | 2852.77 |
| 1629417600000 | 2837.88 |
| 1629676800000 | 2911.02 |
| 1629763200000 | 2938.97 |
| 1629849600000 | 2963.27 |
| 1629936000000 | 2946.9 |
| 1630022400000 | 2974.82 |
| 1630281600000 | 3024.37 |
| 1630368000000 | 3038.73 |
| 1630454400000 | 3027.23 |
| 1630540800000 | 3070.84 |
| 1630627200000 | 3067.85 |
| 1630886400000 | 3089.87 |
| 1630972800000 | 3067.66 |
| 1631059200000 | 3010.88 |
| 1631145600000 | 3025.14 |
| 1631232000000 | 3056.68 |
| 1631491200000 | 3053.57 |
| 1631577600000 | 3055.09 |
| 1631664000000 | 3025.19 |
| 1631750400000 | 2986.33 |
| 1631836800000 | 2931.81 |
| 1632096000000 | 2870.56 |
| 1632182400000 | 2864.98 |
| 1632268800000 | 2941.03 |
| 1632355200000 | 2949.14 |
| 1632441600000 | 2888.71 |
| 1632700800000 | 2869.14 |
| 1632787200000 | 2824.24 |
| 1632873600000 | 2830.23 |
| 1632960000000 | 2875.89 |
| 1633046400000 | 2887.83 |
| 1633305600000 | 2907.51 |
| 1633392000000 | 2915.65 |
| 1633478400000 | 2900.76 |
| 1633564800000 | 2904.16 |
| 1633651200000 | 2903.16 |
| 1633910400000 | 2977.7 |
| 1633996800000 | 3025.05 |
| 1634083200000 | 3042.03 |
| 1634169600000 | 3062.34 |
| 1634256000000 | 3108.75 |
| 1634515200000 | 3104.24 |
| 1634601600000 | 3112.35 |
| 1634688000000 | 3119.96 |
| 1634774400000 | 3086.95 |
| 1634860800000 | 3077.73 |
| 1635120000000 | 3067.48 |
| 1635206400000 | 3055.56 |
| 1635292800000 | 3008.1 |
| 1635379200000 | 3029.56 |
| 1635465600000 | 3023.73 |
| 1635724800000 | 3025.84 |
| 1635811200000 | 3033.89 |
| 1635897600000 | 3012.51 |
| 1635984000000 | 3054.58 |
| 1636070400000 | 3047.12 |
| 1636329600000 | 3057.14 |
| 1636416000000 | 3045.1 |
| 1636502400000 | 2972.95 |
| 1636588800000 | 2954.2 |
| 1636675200000 | 2956.3 |
| 1636934400000 | 2920.49 |
| 1637020800000 | 2892.3 |
| 1637107200000 | 2854.26 |
| 1637193600000 | 2781.15 |
| 1637280000000 | 2744.42 |
| 1637539200000 | 2734.86 |
| 1637625600000 | 2732.29 |
| 1637712000000 | 2735.87 |
| 1637798400000 | 2703.69 |
| 1637884800000 | 2609.31 |
| 1638144000000 | 2634.17 |
| 1638230400000 | 2725.31 |
| 1638316800000 | 2795.69 |
| 1638403200000 | 2807.67 |
| 1638489600000 | 2736.19 |
| 1638748800000 | 2760.67 |
| 1638835200000 | 2804.59 |
| 1638921600000 | 2803.78 |
| 1639008000000 | 2806.55 |
| 1639094400000 | 2853.83 |
| 1639353600000 | 2845.23 |
| 1639440000000 | 2846.94 |
| 1639526400000 | 2792.41 |
| 1639612800000 | 2843.64 |
| 1639699200000 | 2815 |
| 1639958400000 | 2791.49 |
| 1640044800000 | 2794.76 |
| 1640131200000 | 2823.51 |
| 1640217600000 | 2845.26 |
| 1640304000000 | 2854.89 |
| 1640563200000 | 2849.71 |
| 1640649600000 | 2884.47 |
| 1640736000000 | 2918.93 |
| 1640822400000 | 2915.65 |
| 1640908800000 | 2932.62 |
| 1641168000000 | 2917.04 |
| 1641254400000 | 2957.46 |
| 1641340800000 | 2983.97 |
| 1641427200000 | 2981.73 |
| 1641513600000 | 3001.09 |
| 1641772800000 | 2975.36 |
| 1641859200000 | 3015.86 |
| 1641945600000 | 3117.37 |
| 1642032000000 | 3086.13 |
| 1642118400000 | 3057.58 |
| 1642377600000 | 3041.81 |
| 1642464000000 | 2955.55 |
| 1642550400000 | 2969.48 |
| 1642636800000 | 2940.78 |
| 1642723200000 | 2887.5 |
| 1642982400000 | 2751.52 |
| 1643068800000 | 2768.53 |
| 1643155200000 | 2813.29 |
| 1643241600000 | 2782.04 |
| 1643328000000 | 2703.61 |
| 1643587200000 | 2723.07 |
| 1643673600000 | 2755.46 |
| 1643760000000 | 2821.11 |
| 1643846400000 | 2858.31 |
| 1643932800000 | 2791.15 |
| 1644192000000 | 2805.9 |
| 1644278400000 | 2859.17 |
| 1644364800000 | 2896.15 |
| 1644451200000 | 2896.63 |
| 1644537600000 | 2852.89 |
| 1644796800000 | 2757.16 |
| 1644883200000 | 2873.57 |
| 1644969600000 | 2879.91 |
| 1645056000000 | 2814.26 |
| 1645142400000 | 2782.44 |
| 1645401600000 | 2731.68 |
| 1645488000000 | 2752.38 |
| 1645574400000 | 2616.54 |
| 1645660800000 | 2237.24 |
| 1645747200000 | 2445.11 |
| 1646006400000 | 2451.97 |
| 1646092800000 | 2431.95 |
| 1646179200000 | 2447.36 |
| 1646265600000 | 2392.18 |
| 1646352000000 | 2263.12 |
| 1646611200000 | 2204.64 |
| 1646697600000 | 2184.84 |
| 1646784000000 | 2362.88 |
| 1646870400000 | 2360.31 |
| 1646956800000 | 2411.27 |
| 1647216000000 | 2338.33 |
| 1647302400000 | 2332.09 |
| 1647388800000 | 2472.69 |
| 1647475200000 | 2597.93 |
| 1647561600000 | 2530.47 |
| 1647820800000 | 2553.16 |
| 1647907200000 | 2588.19 |
| 1647993600000 | 2560.35 |
| 1648080000000 | 2590.52 |
| 1648166400000 | 2560.45 |
| 1648425600000 | 2590.32 |
| 1648512000000 | 2657.89 |
| 1648598400000 | 2726 |
| 1648684800000 | 2642.17 |
| 1648771200000 | 2652.11 |
| 1649030400000 | 2646.39 |
| 1649116800000 | 2596.52 |
| 1649203200000 | 2561.12 |
| 1649289600000 | 2517.84 |
| 1649376000000 | 2547.1 |
| 1649635200000 | 2568.15 |
| 1649721600000 | 2558.73 |
| 1649808000000 | 2584.34 |
| 1649894400000 | 2546.81 |
| 1649980800000 | 2546.81 |
| 1650240000000 | 2557.31 |
| 1650326400000 | 2516.85 |
| 1650412800000 | 2526.95 |
| 1650499200000 | 2449.36 |
| 1650585600000 | 2367.49 |
| 1650844800000 | 2297.35 |
| 1650931200000 | 2240.02 |
| 1651017600000 | 2187.83 |
| 1651104000000 | 2200.65 |
| 1651190400000 | 2185.36 |
| 1651449600000 | 2131.44 |
| 1651536000000 | 2135.3 |
| 1651622400000 | 2123.7 |
| 1651708800000 | 2066.69 |
| 1651795200000 | 2041.1 |
| 1652054400000 | 1985.61 |
| 1652140800000 | 2005.44 |
| 1652227200000 | 2035.81 |
| 1652313600000 | 1987.74 |
| 1652400000000 | 2039.68 |
| 1652659200000 | 2066.59 |
| 1652745600000 | 2138.37 |
| 1652832000000 | 2151.69 |
| 1652918400000 | 2115.95 |
| 1653004800000 | 2142.42 |
| 1653264000000 | 2224.18 |
| 1653350400000 | 2211.18 |
| 1653436800000 | 2168.7 |
| 1653523200000 | 2222.24 |
| 1653609600000 | 2248.98 |
| 1653868800000 | 2302.76 |
| 1653955200000 | 2279.83 |
| 1654041600000 | 2255.89 |
| 1654128000000 | 2299.87 |
| 1654214400000 | 2303.67 |
| 1654473600000 | 2315.38 |
| 1654560000000 | 2304.08 |
| 1654646400000 | 2269.33 |
| 1654732800000 | 2232.22 |
| 1654819200000 | 2142.39 |
| 1655078400000 | 2063.84 |
| 1655164800000 | 2073.24 |
| 1655251200000 | 2047.5 |
| 1655337600000 | 2034.93 |
| 1655424000000 | 2009.95 |
| 1655683200000 | 2040.5 |
| 1655769600000 | 2110.34 |
| 1655856000000 | 2041.2 |
| 1655942400000 | 1986.86 |
| 1656028800000 | 2012.12 |
| 1656288000000 | 2078.58 |
| 1656374400000 | 2080.09 |
| 1656460800000 | 2087.35 |
| 1656547200000 | 2016.21 |
| 1656633600000 | 2009.89 |
| 1656892800000 | 2037.27 |
| 1656979200000 | 1912.24 |
| 1657065600000 | 1884.7 |
| 1657152000000 | 1956.97 |
| 1657238400000 | 1974.91 |
| 1657497600000 | 1914.14 |
| 1657584000000 | 1858.55 |
| 1657670400000 | 1850.33 |
| 1657756800000 | 1791.19 |
| 1657843200000 | 1818.76 |
| 1658102400000 | 1884.67 |
| 1658188800000 | 1918.8 |
| 1658275200000 | 1932.53 |
| 1658361600000 | 1917.07 |
| 1658448000000 | 1959.54 |
| 1658707200000 | 1945.71 |
| 1658793600000 | 1897.87 |
| 1658880000000 | 1880.97 |
| 1658966400000 | 1930.27 |
| 1659052800000 | 2030.67 |
| 1659312000000 | 2071.55 |
| 1659398400000 | 2011.63 |
| 1659484800000 | 1992.42 |
| 1659571200000 | 1973.25 |
| 1659657600000 | 1955.14 |
| 1659916800000 | 2020.84 |
| 1660003200000 | 1998.84 |
| 1660089600000 | 2044.4 |
| 1660176000000 | 2062.72 |
| 1660262400000 | 2073.87 |
| 1660521600000 | 2054.73 |
| 1660608000000 | 2082.94 |
| 1660694400000 | 2024.45 |
| 1660780800000 | 1999.21 |
| 1660867200000 | 1915.39 |
| 1661126400000 | 1875.7 |
| 1661212800000 | 1900.54 |
| 1661299200000 | 1869.01 |
| 1661385600000 | 1898.26 |
| 1661472000000 | 1897.85 |
| 1661731200000 | 1829.86 |
| 1661817600000 | 1777.4 |
| 1661904000000 | 1753.56 |
| 1661990400000 | 1686.23 |
| 1662076800000 | 1754.23 |
| 1662336000000 | 1718.6 |
| 1662422400000 | 1663.76 |
| 1662508800000 | 1713.4 |
| 1662595200000 | 1736.43 |
| 1662681600000 | 1817.06 |
| 1662940800000 | 1851.86 |
| 1663027200000 | 1761.54 |
| 1663113600000 | 1767.73 |
| 1663200000000 | 1786.43 |
| 1663286400000 | 1747.77 |
| 1663545600000 | 1761.99 |
| 1663632000000 | 1728.82 |
| 1663718400000 | 1714.54 |
| 1663804800000 | 1720.26 |
| 1663891200000 | 1621.35 |
| 1664150400000 | 1576.59 |
| 1664236800000 | 1584.78 |
| 1664323200000 | 1536.76 |
| 1664409600000 | 1494.95 |
| 1664496000000 | 1520.19 |
| 1664755200000 | 1553.64 |
| 1664841600000 | 1644.57 |
| 1664928000000 | 1594.45 |
| 1665014400000 | 1561.4 |
| 1665100800000 | 1541.15 |
| 1665360000000 | 1491.79 |
| 1665446400000 | 1482.46 |
| 1665532800000 | 1470.74 |
| 1665619200000 | 1452.98 |
| 1665705600000 | 1503.29 |
| 1665964800000 | 1525.05 |
| 1666051200000 | 1555.67 |
| 1666137600000 | 1514.2 |
| 1666224000000 | 1566.47 |
| 1666310400000 | 1529.39 |
| 1666569600000 | 1578.34 |
| 1666656000000 | 1618.08 |
| 1666742400000 | 1687.31 |
| 1666828800000 | 1698.33 |
| 1666915200000 | 1668.61 |
| 1667174400000 | 1694.86 |
| 1667260800000 | 1698.56 |
| 1667347200000 | 1731.74 |
| 1667433600000 | 1685.37 |
| 1667520000000 | 1816.49 |
| 1667779200000 | 1854.52 |
| 1667865600000 | 1908.34 |
| 1667952000000 | 1904.43 |
| 1668038400000 | 2002.57 |
| 1668124800000 | 2034.35 |
| 1668384000000 | 2106.1 |
| 1668470400000 | 2117.72 |
| 1668556800000 | 2097.68 |
| 1668643200000 | 2020.14 |
| 1668729600000 | 2033.32 |
| 1668988800000 | 1988.17 |
| 1669075200000 | 2038.36 |
| 1669161600000 | 2052.04 |
| 1669248000000 | 2093.2199 |
| 1669334400000 | 2096.32 |
| 1669593600000 | 2066.33 |
| 1669680000000 | 2080.9 |
| 1669766400000 | 2057.77 |
| 1669852800000 | 2129.19 |
| 1669939200000 | 2084.92 |
| 1670198400000 | 2091.25 |
| 1670284800000 | 2082.68 |
| 1670371200000 | 2088.45 |
| 1670457600000 | 2112.79 |
| 1670544000000 | 2117.21 |
| 1670803200000 | 2133.34 |
| 1670889600000 | 2195.98 |
| 1670976000000 | 2211.82 |
| 1671062400000 | 2176.06 |
| 1671148800000 | 2156.4699 |
| 1671408000000 | 2149.89 |
| 1671494400000 | 2199.12 |
| 1671580800000 | 2245.88 |
| 1671667200000 | 2222.16 |
| 1671753600000 | 2238.01 |
| 1672012800000 | 2238.01 |
| 1672099200000 | 2198.44 |
| 1672185600000 | 2187.83 |
| 1672272000000 | 2244.51 |
| 1672358400000 | 2234.15 |
| 1672617600000 | 2235.17 |
| 1672704000000 | 2239.02 |
| 1672790400000 | 2285.96 |
| 1672876800000 | 2280.89 |
| 1672963200000 | 2289.2 |
| 1673222400000 | 2414.13 |
| 1673308800000 | 2460.42 |
| 1673395200000 | 2416.29 |
| 1673481600000 | 2414.27 |
| 1673568000000 | 2415.35 |
| 1673827200000 | 2419.76 |
| 1673913600000 | 2379.95 |
| 1674000000000 | 2399.33 |
| 1674086400000 | 2341.79 |
| 1674172800000 | 2371.83 |
| 1674432000000 | 2413.31 |
| 1674518400000 | 2413.4899 |
| 1674604800000 | 2390.67 |
| 1674691200000 | 2419.43 |
| 1674777600000 | 2407.18 |
| 1675036800000 | 2388.48 |
| 1675123200000 | 2381.2199 |
| 1675209600000 | 2349.4699 |
| 1675296000000 | 2396.87 |
| 1675382400000 | 2357.71 |
| 1675641600000 | 2262.58 |
| 1675728000000 | 2268.8 |
| 1675814400000 | 2279.95 |
| 1675900800000 | 2290.12 |
| 1675987200000 | 2198.1 |
| 1676246400000 | 2197.63 |
| 1676332800000 | 2204.34 |
| 1676419200000 | 2217.6 |
| 1676505600000 | 2214.88 |
| 1676592000000 | 2226.25 |
| 1676851200000 | 2249.63 |
| 1676937600000 | 2226.48 |
| 1677024000000 | 2156.57 |
| 1677110400000 | 2173.38 |
| 1677196800000 | 2132.48 |
| 1677456000000 | 2163.01 |
| 1677542400000 | 2179.2199 |
| 1677628800000 | 2243.44 |
| 1677715200000 | 2180.55 |
| 1677801600000 | 2201.48 |
| 1678060800000 | 2259.08 |
| 1678147200000 | 2226.96 |
| 1678233600000 | 2241.08 |
| 1678320000000 | 2218.34 |
| 1678406400000 | 2232 |
| 1678665600000 | 2186.8 |
| 1678752000000 | 2189.46 |
| 1678838400000 | 2088.31 |
| 1678924800000 | 2124.17 |
| 1679011200000 | 2109.04 |
| 1679270400000 | 2145.58 |
| 1679356800000 | 2194.31 |
| 1679443200000 | 2191.4699 |
| 1679529600000 | 2205.2399 |
| 1679616000000 | 2125.14 |
| 1679875200000 | 2148.85 |
| 1679961600000 | 2175.43 |
| 1680048000000 | 2169.71 |
| 1680134400000 | 2237.27 |
| 1680220800000 | 2231.94 |
| 1680480000000 | 2237.7 |
| 1680566400000 | 2241.7199 |
| 1680652800000 | 2200.76 |
| 1680739200000 | 2197.08 |
| 1680825600000 | 2197.08 |
| 1681084800000 | 2179.14 |
| 1681171200000 | 2220.04 |
| 1681257600000 | 2273.81 |
| 1681344000000 | 2343.14 |
| 1681430400000 | 2351.04 |
| 1681689600000 | 2322.95 |
| 1681776000000 | 2382.2199 |
| 1681862400000 | 2373.05 |
| 1681948800000 | 2409.15 |
| 1682035200000 | 2374.77 |
| 1682294400000 | 2386.96 |
| 1682380800000 | 2347.42 |
| 1682467200000 | 2370.7199 |
| 1682553600000 | 2485.03 |
| 1682640000000 | 2486.29 |
| 1682899200000 | 2462.41 |
| 1682985600000 | 2486.41 |
| 1683072000000 | 2494.31 |
| 1683158400000 | 2440.7 |
| 1683244800000 | 2469.21 |
| 1683504000000 | 2501.08 |
| 1683590400000 | 2486.6 |
| 1683676800000 | 2516.39 |
| 1683763200000 | 2458.03 |
| 1683849600000 | 2494.9899 |
| 1684108800000 | 2507.55 |
| 1684195200000 | 2533.21 |
| 1684281600000 | 2464.07 |
| 1684368000000 | 2410.82 |
| 1684454400000 | 2483.48 |
| 1684713600000 | 2527.82 |
| 1684800000000 | 2514.26 |
| 1684886400000 | 2427.8 |
| 1684972800000 | 2407.4 |
| 1685059200000 | 2434.12 |
| 1685318400000 | 2434.27 |
| 1685404800000 | 2390.28 |
| 1685491200000 | 2329.05 |
| 1685577600000 | 2436.56 |
| 1685664000000 | 2543.32 |
| 1685923200000 | 2556.54 |
| 1686009600000 | 2567.29 |
| 1686096000000 | 2549.65 |
| 1686182400000 | 2564.93 |
| 1686268800000 | 2608.67 |
| 1686528000000 | 2610.98 |
| 1686614400000 | 2593.08 |
| 1686700800000 | 2674.44 |
| 1686787200000 | 2721.59 |
| 1686873600000 | 2722.18 |
| 1687132800000 | 2690.7199 |
| 1687219200000 | 2661.06 |
| 1687305600000 | 2670.89 |
| 1687392000000 | 2670.73 |
| 1687478400000 | 2614.89 |
| 1687737600000 | 2678.7399 |
| 1687824000000 | 2663.77 |
| 1687910400000 | 2634.56 |
| 1687996800000 | 2658.34 |
| 1688083200000 | 2679.62 |
| 1688342400000 | 2704.59 |
| 1688428800000 | 2686.54 |
| 1688515200000 | 2597.13 |
| 1688601600000 | 2567.69 |
| 1688688000000 | 2626.9 |
| 1688947200000 | 2650.9 |
| 1689033600000 | 2685.69 |
| 1689120000000 | 2797.7 |
| 1689206400000 | 2814.61 |
| 1689292800000 | 2842.19 |
| 1689552000000 | 2874.86 |
| 1689638400000 | 2887.79 |
| 1689724800000 | 2875.46 |
| 1689811200000 | 2836.37 |
| 1689897600000 | 2817.6 |
| 1690156800000 | 2854.7399 |
| 1690243200000 | 2865.2199 |
| 1690329600000 | 2843.18 |
| 1690416000000 | 2806.1 |
| 1690502400000 | 2818.01 |
| 1690761600000 | 2825.34 |
| 1690848000000 | 2792.63 |
| 1690934400000 | 2713.87 |
| 1691020800000 | 2689.2399 |
| 1691107200000 | 2768.58 |
| 1691366400000 | 2731.87 |
| 1691452800000 | 2644.69 |
| 1691539200000 | 2662.98 |
| 1691625600000 | 2708.89 |
| 1691712000000 | 2678.4899 |
| 1691971200000 | 2627.25 |
| 1692057600000 | 2619.8 |
| 1692144000000 | 2578.44 |
| 1692230400000 | 2546.33 |
| 1692316800000 | 2496.28 |
| 1692576000000 | 2480.77 |
| 1692662400000 | 2474.09 |
| 1692748800000 | 2468.42 |
| 1692835200000 | 2471.32 |
| 1692921600000 | 2450.33 |
| 1693180800000 | 2506.4699 |
| 1693267200000 | 2535.2199 |
| 1693353600000 | 2559.12 |
| 1693440000000 | 2528.86 |
| 1693526400000 | 2544.34 |
| 1693785600000 | 2496.63 |
| 1693872000000 | 2461.6 |
| 1693958400000 | 2411.06 |
| 1694044800000 | 2335.54 |
| 1694131200000 | 2345.23 |
| 1694390400000 | 2332.45 |
| 1694476800000 | 2295.56 |
| 1694563200000 | 2317.67 |
| 1694649600000 | 2312.67 |
| 1694736000000 | 2335.04 |
| 1694995200000 | 2305.77 |
| 1695081600000 | 2266.7 |
| 1695168000000 | 2342.4899 |
| 1695254400000 | 2303.29 |
| 1695340800000 | 2323.63 |
| 1695600000000 | 2282.42 |
| 1695686400000 | 2266.94 |
| 1695772800000 | 2211.6 |
| 1695859200000 | 2174.55 |
| 1695945600000 | 2215.92 |
| 1696204800000 | 2149.46 |
| 1696291200000 | 2106.2 |
| 1696377600000 | 2132.37 |
| 1696464000000 | 2117.91 |
| 1696550400000 | 2147.88 |
| 1696809600000 | 2206.92 |
| 1696896000000 | 2282.88 |
| 1696982400000 | 2297.71 |
| 1697068800000 | 2257.87 |
| 1697155200000 | 2274.4899 |
| 1697414400000 | 2372.67 |
| 1697500800000 | 2462.7 |
| 1697587200000 | 2436.59 |
| 1697673600000 | 2375.23 |
| 1697760000000 | 2351.59 |
| 1698019200000 | 2324.62 |
| 1698105600000 | 2352.85 |
| 1698192000000 | 2396.78 |
| 1698278400000 | 2427.6 |
| 1698364800000 | 2410.04 |
| 1698624000000 | 2449.69 |
| 1698710400000 | 2460.82 |
| 1698796800000 | 2447.7 |
| 1698883200000 | 2489.54 |
| 1698969600000 | 2575.14 |
| 1699228800000 | 2597.58 |
| 1699315200000 | 2547.15 |
| 1699401600000 | 2541.17 |
| 1699488000000 | 2570.51 |
| 1699574400000 | 2533.55 |
| 1699833600000 | 2531.98 |
| 1699920000000 | 2706.7399 |
| 1700006400000 | 2721.36 |
| 1700092800000 | 2763.9699 |
| 1700179200000 | 2763.63 |
| 1700438400000 | 2825.93 |
| 1700524800000 | 2802.83 |
| 1700611200000 | 2813.23 |
| 1700697600000 | 2796.15 |
| 1700784000000 | 2821.9699 |
| 1701043200000 | 2824.28 |
| 1701129600000 | 2895.08 |
| 1701216000000 | 2878.95 |
| 1701302400000 | 2852.52 |
| 1701388800000 | 2929.13 |
| 1701648000000 | 2939.2199 |
| 1701734400000 | 2971.18 |
| 1701820800000 | 2968.03 |
| 1701907200000 | 2921.36 |
| 1701993600000 | 2933.98 |
| 1702252800000 | 2945.28 |
| 1702339200000 | 2926.77 |
| 1702425600000 | 2929.42 |
| 1702512000000 | 3006.71 |
| 1702598400000 | 2996.56 |
| 1702857600000 | 3010.64 |
| 1702944000000 | 3074.83 |
| 1703030400000 | 3048.73 |
| 1703116800000 | 3062.92 |
| 1703203200000 | 3047.57 |
| 1703462400000 | 3047.57 |
| 1703548800000 | 3058.13 |
| 1703635200000 | 3112.08 |
| 1703721600000 | 3086.26 |
| 1703808000000 | 3039.93 |
| 1704153600000 | 2962.13 |
| 1704240000000 | 2919.2 |
| 1704326400000 | 2932.44 |
| 1704412800000 | 2928.55 |
| 1704672000000 | 2947 |
| 1704758400000 | 2943.75 |
| 1704844800000 | 2957.7 |
| 1704931200000 | 2923.4899 |
| 1705017600000 | 2859.79 |
| 1705276800000 | 2821.59 |
| 1705363200000 | 2786.44 |
| 1705449600000 | 2697.19 |
| 1705536000000 | 2726.02 |
| 1705622400000 | 2781.18 |
| 1705881600000 | 2772.43 |
| 1705968000000 | 2735.84 |
| 1706054400000 | 2792.92 |
| 1706140800000 | 2768.63 |
| 1706227200000 | 2801.45 |
| 1706486400000 | 2771.25 |
| 1706572800000 | 2822.16 |
| 1706659200000 | 2898.36 |
| 1706745600000 | 2943.95 |
| 1706832000000 | 2969.37 |
| 1707091200000 | 2894.8 |
| 1707177600000 | 2901.12 |
| 1707264000000 | 2928.92 |
| 1707350400000 | 2913.51 |
| 1707436800000 | 2891.46 |
| 1707696000000 | 2947.08 |
| 1707782400000 | 2838.39 |
| 1707868800000 | 2882.19 |
| 1707955200000 | 2908.9699 |
| 1708041600000 | 2942.05 |
| 1708300800000 | 2991.54 |
| 1708387200000 | 3044.82 |
| 1708473600000 | 3027.17 |
| 1708560000000 | 3087.01 |
| 1708646400000 | 3137.09 |
| 1708905600000 | 3153.52 |
| 1708992000000 | 3151.58 |
| 1709078400000 | 3073.78 |
| 1709164800000 | 3089.42 |
| 1709251200000 | 3082.9899 |
| 1709510400000 | 3058.89 |
| 1709596800000 | 3027.62 |
| 1709683200000 | 3055.39 |
| 1709769600000 | 3011.61 |
| 1709856000000 | 3028.32 |
| 1710115200000 | 3016.11 |
| 1710201600000 | 3080.3 |
| 1710288000000 | 3079.26 |
| 1710374400000 | 3051.61 |
| 1710460800000 | 2843.11 |
| 1710720000000 | 2906.27 |
| 1710806400000 | 2862.84 |
| 1710892800000 | 2858.52 |
| 1710979200000 | 2945.76 |
| 1711065600000 | 2916.98 |
| 1711324800000 | 2858.07 |
| 1711411200000 | 2898.27 |
| 1711497600000 | 2927.38 |
| 1711584000000 | 2961.32 |
| 1711670400000 | 2961.32 |
| 1711929600000 | 2953.82 |
| 1712016000000 | 2977.84 |
| 1712102400000 | 2984.45 |
| 1712188800000 | 3065.9 |
| 1712275200000 | 3044.13 |
| 1712534400000 | 3100.52 |
| 1712620800000 | 3098.87 |
| 1712707200000 | 3085.65 |
| 1712793600000 | 3073.38 |
| 1712880000000 | 3036.19 |
| 1713139200000 | 3002.37 |
| 1713225600000 | 2884.11 |
| 1713312000000 | 2918.33 |
| 1713398400000 | 2972.78 |
| 1713484800000 | 2963.3 |
| 1713744000000 | 3009.52 |
| 1713830400000 | 2977.98 |
| 1713916800000 | 2938.98 |
| 1714003200000 | 2935.89 |
| 1714089600000 | 2968.2399 |
| 1714348800000 | 3037.32 |
| 1714435200000 | 2997.25 |
| 1714521600000 | 2991.79 |
| 1714608000000 | 2994.92 |
| 1714694400000 | 3019.84 |
| 1714953600000 | 3139.18 |
| 1715040000000 | 3142.19 |
| 1715126400000 | 3163.79 |
| 1715212800000 | 3234.79 |
| 1715299200000 | 3183.77 |
| 1715558400000 | 3262.95 |
| 1715644800000 | 3326.37 |
| 1715731200000 | 3343.4 |
| 1715817600000 | 3353.19 |
| 1715904000000 | 3392.36 |
| 1716163200000 | 3428.75 |
| 1716249600000 | 3409.55 |
| 1716336000000 | 3369.03 |
| 1716422400000 | 3337.2399 |
| 1716508800000 | 3365.06 |
| 1716768000000 | 3368.26 |
| 1716854400000 | 3336.93 |
| 1716940800000 | 3230.8 |
| 1717027200000 | 3232.05 |
| 1717113600000 | 3272.21 |
| 1717372800000 | 3301.76 |
| 1717459200000 | 3200.81 |
| 1717545600000 | 3214.2199 |
| 1717632000000 | 3250.1 |
| 1717718400000 | 3159.2399 |
| 1717977600000 | 3110.44 |
| 1718064000000 | 3060.21 |
| 1718150400000 | 3165.45 |
| 1718236800000 | 3042.71 |
| 1718323200000 | 2995.56 |
| 1718582400000 | 3061.75 |
| 1718668800000 | 3065.27 |
| 1718755200000 | 3119.26 |
| 1718841600000 | 3105 |
| 1718928000000 | 3079.54 |
| 1719187200000 | 3215.48 |
| 1719273600000 | 3192 |
| 1719360000000 | 3170.83 |
| 1719446400000 | 3189.57 |
| 1719532800000 | 3215.45 |
| 1719792000000 | 3215.58 |
| 1719878400000 | 3178.41 |
| 1719964800000 | 3249.13 |
| 1720051200000 | 3274.87 |
| 1720137600000 | 3265.05 |
| 1720396800000 | 3303.04 |
| 1720483200000 | 3315.6 |
| 1720569600000 | 3291.95 |
| 1720656000000 | 3345.36 |
| 1720742400000 | 3401.92 |
| 1721001600000 | 3400.01 |
| 1721088000000 | 3241.94 |
| 1721174400000 | 3211.57 |
| 1721260800000 | 3257.41 |
| 1721347200000 | 3205.4 |
| 1721606400000 | 3216.18 |
| 1721692800000 | 3139.32 |
| 1721779200000 | 3108.63 |
| 1721865600000 | 3122.81 |
| 1721952000000 | 3111.05 |
| 1722211200000 | 3091.32 |
| 1722297600000 | 3043.75 |
| 1722384000000 | 3112.39 |
| 1722470400000 | 3038.17 |
| 1722556800000 | 3044.37 |
| 1722816000000 | 2959.53 |
| 1722902400000 | 2901.27 |
| 1722988800000 | 2913.67 |
| 1723075200000 | 2943.81 |
| 1723161600000 | 2924.25 |
| 1723420800000 | 3036.86 |
| 1723507200000 | 3061.82 |
| 1723593600000 | 3084.23 |
| 1723680000000 | 3070.87 |
| 1723766400000 | 3216.64 |
| 1724025600000 | 3250.7 |
| 1724112000000 | 3209.1 |
| 1724198400000 | 3234.95 |
| 1724284800000 | 3239.92 |
| 1724371200000 | 3278.15 |
| 1724630400000 | 3268.2 |
| 1724716800000 | 3264.16 |
| 1724803200000 | 3213.21 |
| 1724889600000 | 3231.75 |
| 1724976000000 | 3266.16 |
| 1725235200000 | 3332.44 |
| 1725321600000 | 3226.83 |
| 1725408000000 | 3251.48 |
| 1725494400000 | 3215.5 |
| 1725580800000 | 3135.43 |
| 1725840000000 | 3127.94 |
| 1725926400000 | 3070.76 |
| 1726012800000 | 3022.81 |
| 1726099200000 | 3114.1 |
| 1726185600000 | 3192.79 |
| 1726444800000 | 3216.01 |
| 1726531200000 | 3273.37 |
| 1726617600000 | 3250.96 |
| 1726704000000 | 3297.59 |
| 1726790400000 | 3240.7199 |
| 1727049600000 | 3223.71 |
| 1727136000000 | 3321.98 |
| 1727222400000 | 3329.68 |
| 1727308800000 | 3401.44 |
| 1727395200000 | 3422.75 |
| 1727654400000 | 3351.91 |
| 1727740800000 | 3314.02 |
| 1727827200000 | 3285.95 |
| 1727913600000 | 3214.41 |
| 1728000000000 | 3218.81 |
| 1728259200000 | 3206.12 |
| 1728345600000 | 3177.4899 |
| 1728432000000 | 3221.82 |
| 1728518400000 | 3200.58 |
| 1728604800000 | 3239.07 |
| 1728864000000 | 3221.69 |
| 1728950400000 | 3219.33 |
| 1729036800000 | 3253.92 |
| 1729123200000 | 3146.33 |
| 1729209600000 | 3197.31 |
| 1729468800000 | 3156.58 |
| 1729555200000 | 3105.65 |
| 1729641600000 | 3059.55 |
| 1729728000000 | 3052.06 |
| 1729814400000 | 3062.78 |
| 1730073600000 | 3061.18 |
| 1730160000000 | 3099.43 |
| 1730246400000 | 3027.17 |
| 1730332800000 | 2977.28 |
| 1730419200000 | 2968.06 |
| 1730678400000 | 3048.08 |
| 1730764800000 | 3009.02 |
| 1730851200000 | 2938.03 |
| 1730937600000 | 3084.01 |
| 1731024000000 | 3012.79 |
| 1731283200000 | 2967.17 |
| 1731369600000 | 2861.43 |
| 1731456000000 | 2820.39 |
| 1731542400000 | 2865.68 |
| 1731628800000 | 2805.17 |
| 1731888000000 | 2825.91 |
| 1731974400000 | 2741.21 |
| 1732060800000 | 2787.1 |
| 1732147200000 | 2800.3 |
| 1732233600000 | 2823.14 |
| 1732492800000 | 2869.82 |
| 1732579200000 | 2886.17 |
| 1732665600000 | 2873.53 |
| 1732752000000 | 2866.21 |
| 1732838400000 | 2888.63 |
| 1733097600000 | 2927.51 |
| 1733184000000 | 2936.04 |
| 1733270400000 | 2956.76 |
| 1733356800000 | 3038.14 |
| 1733443200000 | 3030.42 |
| 1733702400000 | 3063.84 |
| 1733788800000 | 3028.05 |
| 1733875200000 | 3014.45 |
| 1733961600000 | 2958.29 |
| 1734048000000 | 2956.2399 |
| 1734307200000 | 2979.4 |
| 1734393600000 | 2893.82 |
| 1734480000000 | 2903.69 |
| 1734566400000 | 2860.1 |
| 1734652800000 | 2833.85 |
| 1734912000000 | 2845.84 |
| 1734998400000 | 2853.01 |
| 1735084800000 | 2853.01 |
| 1735171200000 | 2853.05 |
| 1735257600000 | 2861.1 |
| 1735516800000 | 2826.31 |
| 1735603200000 | 2818.54 |
| STOXX Poland Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2018 | 59.2645526 | 35.8473281 |
| 2019 | -15.9041798 | -16.3552164 |
| 2020 | 6.6208405 | 13.6313833 |
| 2021 | 19.4228879 | 13.5872892 |
| 2022 | 18.5381805 | 4.5253017 |
| 2023 | -23.8172692 | -19.9495505 |
| 2024 | 36.066513 | 18.7304221 |
| 2025 | -7.2558681 | 6.0617347 |
Methodology
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213342848 | SWPLMCP | .SWPLMCP | |
| Net Return EUR | CH1213342822 | SWPLMCR | .SWPLMCR | |
| Gross Return EUR | CH1213342830 | SWPLMCGR | .SWPLMCGR | |
| Price USD | CH1213342814 | SWPLMCL | .SWPLMCL | |
| Gross Return USD | CH1213342806 | SWPLMCGV | .SWPLMCGV | |
| Net Return USD | CH1213342798 | SWPLMCV | .SWPLMCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LPP | Consumer Products and Services | Poland | 21.104% |
| KGHM | Basic Resources | Poland | 16.673% |
| CD PROJECT SA | Consumer Products and Services | Poland | 14.281% |
| ALIOR BANK | Banks | Poland | 8.123% |
| MBANK | Banks | Poland | 7.644% |
| BUDIMEX | Construction and Materials | Poland | 6.312% |
| BANK MILLENNIUM | Banks | Poland | 5.726% |
| PGE | Utilities | Poland | 5.544% |
| ORANGE POLSKA | Telecommunications | Poland | 5.068% |
| CYFROWY POLSAT | Telecommunications | Poland | 3.648% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.