Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Poland Mid Cap | 50.8 | 26.1 | 2.2 | 1.8 | 5.4 | 0.7 | 20.8 | 2.8 | 28.3 |
| STOXX Emerging Markets Mid Cap | 4,664.5 | 1,578.0 | 1.2 | 0.5 | 13.9 | 0.0 | 0.9 | 0.0 | 22.8 |
Supersector weighting (top 10)
| Consumer Products and Services | 30.1 |
|---|---|
| Banks | 25.1 |
| Basic Resources | 19.6 |
| Construction and Materials | 8.5 |
| Telecommunications | 7.6 |
| Utilities | 5.9 |
| Retail | 3.2 |
Country weighting
| Poland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Poland Mid Cap | -1.6 | 6.2 | 20.7 | 16.5 | 52.4 | N/A | N/A | 20.8 | 5.2 | 8.8 |
| STOXX Emerging Markets Mid Cap | 2.9 | 6.3 | 17.1 | -4.5 | 27.2 | N/A | N/A | 17.2 | -1.5 | 4.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Poland Mid Cap | N/A | N/A | 27.5 | 32.0 | 31.8 | N/A | N/A | 0.6 | 0.1 | 0.2 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 10.9 | 13.7 | 16.1 | N/A | N/A | 1.1 | -0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Poland Mid Cap | 0.2 | 0.5 | 0.5 | 0.6 | 0.5 | 33.2 | 24.6 | 24.4 | 26.7 | 26.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Poland Mid Cap | 0.7 | 1.2 | 1.2 | 1.3 | 1.1 | -1.7 | 0.0 | 0.1 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Poland Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Poland Mid Cap | 306.8 | 11.7 | 15.9 | 11.7 | 1.4 | 3.6 | 0.8 | 4.4 |
| STOXX Emerging Markets Mid Cap | 19.6 | 15.3 | 15.3 | 14.2 | 1.6 | 2.7 | 0.8 | 13.1 |
Performance and annual returns
| STOXX Poland Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 999.84 |
| 1001462400000 | 1023.45 |
| 1001548800000 | 1011.31 |
| 1001635200000 | 1021.64 |
| 1001894400000 | 1020.49 |
| 1001980800000 | 1026.58 |
| 1002067200000 | 1003.71 |
| 1002153600000 | 1022.77 |
| 1002240000000 | 1002.77 |
| 1002499200000 | 997.03 |
| 1002585600000 | 1047.23 |
| 1002672000000 | 1102.23 |
| 1002758400000 | 1138.7 |
| 1002844800000 | 1130.91 |
| 1003104000000 | 1128.25 |
| 1003190400000 | 1195.51 |
| 1003276800000 | 1194.88 |
| 1003363200000 | 1186.03 |
| 1003449600000 | 1149.56 |
| 1003708800000 | 1178.76 |
| 1003795200000 | 1173.84 |
| 1003881600000 | 1188.02 |
| 1003968000000 | 1197.6 |
| 1004054400000 | 1267.06 |
| 1004313600000 | 1280.62 |
| 1004400000000 | 1254.35 |
| 1004486400000 | 1252.17 |
| 1004572800000 | 1253.15 |
| 1004659200000 | 1235.91 |
| 1004918400000 | 1246.96 |
| 1005004800000 | 1251.56 |
| 1005091200000 | 1252.95 |
| 1005177600000 | 1288.1 |
| 1005264000000 | 1292.53 |
| 1005523200000 | 1276.73 |
| 1005609600000 | 1318.52 |
| 1005696000000 | 1363.38 |
| 1005782400000 | 1349.54 |
| 1005868800000 | 1345.69 |
| 1006128000000 | 1363.63 |
| 1006214400000 | 1357.74 |
| 1006300800000 | 1324.49 |
| 1006387200000 | 1329.59 |
| 1006473600000 | 1313.12 |
| 1006732800000 | 1321.73 |
| 1006819200000 | 1319.89 |
| 1006905600000 | 1310.43 |
| 1006992000000 | 1289.97 |
| 1007078400000 | 1293.16 |
| 1007337600000 | 1308.35 |
| 1007424000000 | 1342.01 |
| 1007510400000 | 1331.58 |
| 1007596800000 | 1336.01 |
| 1007683200000 | 1336.32 |
| 1007942400000 | 1314.86 |
| 1008028800000 | 1315.03 |
| 1008115200000 | 1318.7 |
| 1008201600000 | 1289.9 |
| 1008288000000 | 1299.11 |
| 1008547200000 | 1320.46 |
| 1008633600000 | 1346.46 |
| 1008720000000 | 1349.86 |
| 1008806400000 | 1332 |
| 1008892800000 | 1310.17 |
| 1009152000000 | 1306.1 |
| 1009238400000 | 1306.1 |
| 1009324800000 | 1306.46 |
| 1009411200000 | 1314.04 |
| 1009497600000 | 1323.81 |
| 1009756800000 | 1331.08 |
| 1009929600000 | 1349.51 |
| 1010016000000 | 1423.24 |
| 1010102400000 | 1495.81 |
| 1010361600000 | 1517.34 |
| 1010448000000 | 1485.77 |
| 1010534400000 | 1552.97 |
| 1010620800000 | 1491.32 |
| 1010707200000 | 1521.26 |
| 1010966400000 | 1498.48 |
| 1011052800000 | 1496.12 |
| 1011139200000 | 1491.18 |
| 1011225600000 | 1506.12 |
| 1011312000000 | 1506.31 |
| 1011571200000 | 1496.99 |
| 1011657600000 | 1541.97 |
| 1011744000000 | 1532.83 |
| 1011830400000 | 1545.3 |
| 1011916800000 | 1568.99 |
| 1012176000000 | 1527.69 |
| 1012262400000 | 1547.7 |
| 1012348800000 | 1514.34 |
| 1012435200000 | 1559.94 |
| 1012521600000 | 1546.55 |
| 1012780800000 | 1520.5 |
| 1012867200000 | 1489.69 |
| 1012953600000 | 1475.96 |
| 1013040000000 | 1432.36 |
| 1013126400000 | 1442.99 |
| 1013385600000 | 1485.1 |
| 1013472000000 | 1466.74 |
| 1013558400000 | 1487.01 |
| 1013644800000 | 1475.38 |
| 1013731200000 | 1474.46 |
| 1013990400000 | 1474.49 |
| 1014076800000 | 1461.84 |
| 1014163200000 | 1466.66 |
| 1014249600000 | 1450.47 |
| 1014336000000 | 1443.16 |
| 1014595200000 | 1471.8 |
| 1014681600000 | 1496.59 |
| 1014768000000 | 1503.01 |
| 1014854400000 | 1464.32 |
| 1014940800000 | 1506.96 |
| 1015200000000 | 1499.43 |
| 1015286400000 | 1494.66 |
| 1015372800000 | 1478.59 |
| 1015459200000 | 1493.65 |
| 1015545600000 | 1497.94 |
| 1015804800000 | 1466.05 |
| 1015891200000 | 1438.96 |
| 1015977600000 | 1445.21 |
| 1016064000000 | 1475.17 |
| 1016150400000 | 1465.29 |
| 1016409600000 | 1464.14 |
| 1016496000000 | 1429.18 |
| 1016582400000 | 1468.55 |
| 1016668800000 | 1463.44 |
| 1016755200000 | 1503.84 |
| 1017014400000 | 1452.61 |
| 1017100800000 | 1467.3 |
| 1017187200000 | 1450.96 |
| 1017273600000 | 1447.43 |
| 1017360000000 | 1447.43 |
| 1017619200000 | 1445.78 |
| 1017705600000 | 1439.11 |
| 1017792000000 | 1429.46 |
| 1017878400000 | 1437.27 |
| 1017964800000 | 1468.02 |
| 1018224000000 | 1455.53 |
| 1018310400000 | 1488.16 |
| 1018396800000 | 1511.23 |
| 1018483200000 | 1530.57 |
| 1018569600000 | 1514.15 |
| 1018828800000 | 1496.81 |
| 1018915200000 | 1510.14 |
| 1019001600000 | 1498.06 |
| 1019088000000 | 1498.1 |
| 1019174400000 | 1478.98 |
| 1019433600000 | 1492.69 |
| 1019520000000 | 1499.88 |
| 1019606400000 | 1455.62 |
| 1019692800000 | 1415.4 |
| 1019779200000 | 1466.74 |
| 1020038400000 | 1486.38 |
| 1020124800000 | 1486.86 |
| 1020211200000 | 1487.12 |
| 1020297600000 | 1467.35 |
| 1020384000000 | 1472.7 |
| 1020643200000 | 1496.71 |
| 1020729600000 | 1477.92 |
| 1020816000000 | 1478.04 |
| 1020902400000 | 1466.91 |
| 1020988800000 | 1460.21 |
| 1021248000000 | 1427.37 |
| 1021334400000 | 1408.17 |
| 1021420800000 | 1346.18 |
| 1021507200000 | 1363.24 |
| 1021593600000 | 1369.78 |
| 1021852800000 | 1364.68 |
| 1021939200000 | 1351.94 |
| 1022025600000 | 1349.32 |
| 1022112000000 | 1339.49 |
| 1022198400000 | 1365.52 |
| 1022457600000 | 1393.08 |
| 1022544000000 | 1376.33 |
| 1022630400000 | 1402.8 |
| 1022716800000 | 1410.76 |
| 1022803200000 | 1392.72 |
| 1023062400000 | 1425.64 |
| 1023148800000 | 1397.27 |
| 1023235200000 | 1396.95 |
| 1023321600000 | 1402.9 |
| 1023408000000 | 1375.98 |
| 1023667200000 | 1359.96 |
| 1023753600000 | 1356.37 |
| 1023840000000 | 1363.34 |
| 1023926400000 | 1343.32 |
| 1024012800000 | 1295.7 |
| 1024272000000 | 1304.41 |
| 1024358400000 | 1306.89 |
| 1024444800000 | 1288.4 |
| 1024531200000 | 1275.08 |
| 1024617600000 | 1297.9 |
| 1024876800000 | 1252.49 |
| 1024963200000 | 1224.87 |
| 1025049600000 | 1195.32 |
| 1025136000000 | 1217.43 |
| 1025222400000 | 1197.94 |
| 1025481600000 | 1200.91 |
| 1025568000000 | 1184.4 |
| 1025654400000 | 1178.29 |
| 1025740800000 | 1156.9 |
| 1025827200000 | 1157.38 |
| 1026086400000 | 1149.18 |
| 1026172800000 | 1152.06 |
| 1026259200000 | 1138.47 |
| 1026345600000 | 1093.64 |
| 1026432000000 | 1092.98 |
| 1026691200000 | 1080.96 |
| 1026777600000 | 1076.68 |
| 1026864000000 | 1140.69 |
| 1026950400000 | 1128.14 |
| 1027036800000 | 1111.83 |
| 1027296000000 | 1082.43 |
| 1027382400000 | 1090.1 |
| 1027468800000 | 1043.54 |
| 1027555200000 | 1039.91 |
| 1027641600000 | 1040.54 |
| 1027900800000 | 1010.98 |
| 1027987200000 | 1025.71 |
| 1028073600000 | 1033.76 |
| 1028160000000 | 1045.51 |
| 1028246400000 | 1050.58 |
| 1028505600000 | 1040.06 |
| 1028592000000 | 1010.58 |
| 1028678400000 | 984.09 |
| 1028764800000 | 968.9 |
| 1028851200000 | 975.77 |
| 1029110400000 | 972.66 |
| 1029196800000 | 1002.08 |
| 1029283200000 | 1009.48 |
| 1029369600000 | 1006.54 |
| 1029456000000 | 1014.26 |
| 1029715200000 | 1029.71 |
| 1029801600000 | 1020.68 |
| 1029888000000 | 1077.95 |
| 1029974400000 | 1068.73 |
| 1030060800000 | 1090.07 |
| 1030320000000 | 1095.3 |
| 1030406400000 | 1115.36 |
| 1030492800000 | 1098.87 |
| 1030579200000 | 1081.74 |
| 1030665600000 | 1098.71 |
| 1030924800000 | 1110.81 |
| 1031011200000 | 1078.53 |
| 1031097600000 | 1062.85 |
| 1031184000000 | 1049.71 |
| 1031270400000 | 1072.28 |
| 1031529600000 | 1087.91 |
| 1031616000000 | 1102.39 |
| 1031702400000 | 1099.18 |
| 1031788800000 | 1068.19 |
| 1031875200000 | 1067.74 |
| 1032134400000 | 1068.34 |
| 1032220800000 | 1073.38 |
| 1032307200000 | 1048.12 |
| 1032393600000 | 1056.52 |
| 1032480000000 | 1070.33 |
| 1032739200000 | 1061.89 |
| 1032825600000 | 1038.37 |
| 1032912000000 | 1054.11 |
| 1032998400000 | 1051.7 |
| 1033084800000 | 1045.11 |
| 1033344000000 | 1030.33 |
| 1033430400000 | 1025.73 |
| 1033516800000 | 1033.95 |
| 1033603200000 | 1052.32 |
| 1033689600000 | 1051.39 |
| 1033948800000 | 1039.06 |
| 1034035200000 | 1043.16 |
| 1034121600000 | 1049.55 |
| 1034208000000 | 1067.82 |
| 1034294400000 | 1098.1 |
| 1034553600000 | 1112.35 |
| 1034640000000 | 1143.65 |
| 1034726400000 | 1130.17 |
| 1034812800000 | 1117.86 |
| 1034899200000 | 1141.95 |
| 1035158400000 | 1159.56 |
| 1035244800000 | 1182.21 |
| 1035331200000 | 1177.86 |
| 1035417600000 | 1176.16 |
| 1035504000000 | 1185.33 |
| 1035763200000 | 1224.5 |
| 1035849600000 | 1232.08 |
| 1035936000000 | 1220.07 |
| 1036022400000 | 1211.97 |
| 1036108800000 | 1220.66 |
| 1036368000000 | 1222.22 |
| 1036454400000 | 1210.77 |
| 1036540800000 | 1190.91 |
| 1036627200000 | 1207.78 |
| 1036713600000 | 1209.77 |
| 1036972800000 | 1219.46 |
| 1037059200000 | 1218.26 |
| 1037145600000 | 1209.72 |
| 1037232000000 | 1230.28 |
| 1037318400000 | 1208.37 |
| 1037577600000 | 1224.51 |
| 1037664000000 | 1224.14 |
| 1037750400000 | 1205.97 |
| 1037836800000 | 1239.3 |
| 1037923200000 | 1236.89 |
| 1038182400000 | 1249.33 |
| 1038268800000 | 1244.25 |
| 1038355200000 | 1244.77 |
| 1038441600000 | 1232.59 |
| 1038528000000 | 1210.48 |
| 1038787200000 | 1257.78 |
| 1038873600000 | 1248.62 |
| 1038960000000 | 1234.41 |
| 1039046400000 | 1232.08 |
| 1039132800000 | 1217.14 |
| 1039392000000 | 1212.21 |
| 1039478400000 | 1194.46 |
| 1039564800000 | 1186.87 |
| 1039651200000 | 1221.57 |
| 1039737600000 | 1213.69 |
| 1039996800000 | 1218.15 |
| 1040083200000 | 1212.02 |
| 1040169600000 | 1177.26 |
| 1040256000000 | 1178.43 |
| 1040342400000 | 1171.18 |
| 1040601600000 | 1188.74 |
| 1040688000000 | 1189.78 |
| 1040774400000 | 1189.78 |
| 1040860800000 | 1192.4 |
| 1040947200000 | 1214.14 |
| 1041206400000 | 1210.84 |
| 1041292800000 | 1209.86 |
| 1041465600000 | 1206.19 |
| 1041552000000 | 1256.2 |
| 1041811200000 | 1259.52 |
| 1041897600000 | 1248.34 |
| 1041984000000 | 1220.66 |
| 1042070400000 | 1220.29 |
| 1042156800000 | 1223.19 |
| 1042416000000 | 1249.6 |
| 1042502400000 | 1254.78 |
| 1042588800000 | 1258.61 |
| 1042675200000 | 1228.49 |
| 1042761600000 | 1205.52 |
| 1043020800000 | 1207.02 |
| 1043107200000 | 1166.71 |
| 1043193600000 | 1153.39 |
| 1043280000000 | 1168.12 |
| 1043366400000 | 1146.89 |
| 1043625600000 | 1129.8 |
| 1043712000000 | 1135.47 |
| 1043798400000 | 1156.45 |
| 1043884800000 | 1129.7 |
| 1043971200000 | 1127.22 |
| 1044230400000 | 1140.54 |
| 1044316800000 | 1121.48 |
| 1044403200000 | 1118.22 |
| 1044489600000 | 1100.7 |
| 1044576000000 | 1108.51 |
| 1044835200000 | 1116.57 |
| 1044921600000 | 1133.05 |
| 1045008000000 | 1115.55 |
| 1045094400000 | 1126.31 |
| 1045180800000 | 1127.86 |
| 1045440000000 | 1142.17 |
| 1045526400000 | 1132.87 |
| 1045612800000 | 1130.63 |
| 1045699200000 | 1149.64 |
| 1045785600000 | 1143.62 |
| 1046044800000 | 1129 |
| 1046131200000 | 1107.31 |
| 1046217600000 | 1109.37 |
| 1046304000000 | 1108.53 |
| 1046390400000 | 1111.48 |
| 1046649600000 | 1087.99 |
| 1046736000000 | 1064.15 |
| 1046822400000 | 1080.36 |
| 1046908800000 | 1087.3 |
| 1046995200000 | 1093.69 |
| 1047254400000 | 1121.68 |
| 1047340800000 | 1108.54 |
| 1047427200000 | 1095.36 |
| 1047513600000 | 1097.76 |
| 1047600000000 | 1085.36 |
| 1047859200000 | 1051.97 |
| 1047945600000 | 1080.92 |
| 1048032000000 | 1073.85 |
| 1048118400000 | 1079.03 |
| 1048204800000 | 1083.56 |
| 1048464000000 | 1079.24 |
| 1048550400000 | 1075.39 |
| 1048636800000 | 1076.52 |
| 1048723200000 | 1068.75 |
| 1048809600000 | 1065.37 |
| 1049068800000 | 1041.74 |
| 1049155200000 | 1049.04 |
| 1049241600000 | 1061.32 |
| 1049328000000 | 1083.83 |
| 1049414400000 | 1085.83 |
| 1049673600000 | 1103.42 |
| 1049760000000 | 1096.77 |
| 1049846400000 | 1109.64 |
| 1049932800000 | 1102.8 |
| 1050019200000 | 1102.01 |
| 1050278400000 | 1091.14 |
| 1050364800000 | 1099.63 |
| 1050451200000 | 1098.17 |
| 1050537600000 | 1113.67 |
| 1050624000000 | 1113.67 |
| 1050883200000 | 1116.57 |
| 1050969600000 | 1101.19 |
| 1051056000000 | 1141.9 |
| 1051142400000 | 1128.83 |
| 1051228800000 | 1142.73 |
| 1051488000000 | 1147.21 |
| 1051574400000 | 1143.74 |
| 1051660800000 | 1167.14 |
| 1051747200000 | 1183.01 |
| 1051833600000 | 1189.35 |
| 1052092800000 | 1207.71 |
| 1052179200000 | 1203.55 |
| 1052265600000 | 1174.13 |
| 1052352000000 | 1187.31 |
| 1052438400000 | 1198.27 |
| 1052697600000 | 1201.37 |
| 1052784000000 | 1188.69 |
| 1052870400000 | 1214.89 |
| 1052956800000 | 1199.32 |
| 1053043200000 | 1192.73 |
| 1053302400000 | 1191.58 |
| 1053388800000 | 1192.02 |
| 1053475200000 | 1197.09 |
| 1053561600000 | 1215.13 |
| 1053648000000 | 1239.02 |
| 1053907200000 | 1246.45 |
| 1053993600000 | 1233.72 |
| 1054080000000 | 1250.15 |
| 1054166400000 | 1261.28 |
| 1054252800000 | 1269.8 |
| 1054512000000 | 1239.17 |
| 1054598400000 | 1247.7 |
| 1054684800000 | 1249.86 |
| 1054771200000 | 1280.51 |
| 1054857600000 | 1299.39 |
| 1055116800000 | 1267.27 |
| 1055203200000 | 1260.84 |
| 1055289600000 | 1271.76 |
| 1055376000000 | 1267.49 |
| 1055462400000 | 1267.29 |
| 1055721600000 | 1299.37 |
| 1055808000000 | 1300.46 |
| 1055894400000 | 1291.65 |
| 1055980800000 | 1275.74 |
| 1056067200000 | 1292.63 |
| 1056326400000 | 1267.64 |
| 1056412800000 | 1258.95 |
| 1056499200000 | 1291.35 |
| 1056585600000 | 1277.3 |
| 1056672000000 | 1276.64 |
| 1056931200000 | 1283.62 |
| 1057017600000 | 1281.75 |
| 1057104000000 | 1298.29 |
| 1057190400000 | 1317.42 |
| 1057276800000 | 1351.24 |
| 1057536000000 | 1401.26 |
| 1057622400000 | 1365.14 |
| 1057708800000 | 1388.14 |
| 1057795200000 | 1391.91 |
| 1057881600000 | 1408.65 |
| 1058140800000 | 1439.93 |
| 1058227200000 | 1432.29 |
| 1058313600000 | 1389.73 |
| 1058400000000 | 1377.82 |
| 1058486400000 | 1393.3 |
| 1058745600000 | 1406.98 |
| 1058832000000 | 1410.89 |
| 1058918400000 | 1373.8 |
| 1059004800000 | 1394.55 |
| 1059091200000 | 1402.32 |
| 1059350400000 | 1440.31 |
| 1059436800000 | 1447.78 |
| 1059523200000 | 1425.39 |
| 1059609600000 | 1441.65 |
| 1059696000000 | 1413.89 |
| 1059955200000 | 1396.63 |
| 1060041600000 | 1408.21 |
| 1060128000000 | 1396.8 |
| 1060214400000 | 1459.32 |
| 1060300800000 | 1432.11 |
| 1060560000000 | 1450.73 |
| 1060646400000 | 1473.34 |
| 1060732800000 | 1473.36 |
| 1060819200000 | 1486.5 |
| 1060905600000 | 1482.12 |
| 1061164800000 | 1469.84 |
| 1061251200000 | 1441.39 |
| 1061337600000 | 1452.02 |
| 1061424000000 | 1488.12 |
| 1061510400000 | 1525.87 |
| 1061769600000 | 1508.3 |
| 1061856000000 | 1529.08 |
| 1061942400000 | 1574.57 |
| 1062028800000 | 1562.23 |
| 1062115200000 | 1619.67 |
| 1062374400000 | 1674.31 |
| 1062460800000 | 1644.93 |
| 1062547200000 | 1609.39 |
| 1062633600000 | 1566.39 |
| 1062720000000 | 1501.5 |
| 1062979200000 | 1503.35 |
| 1063065600000 | 1469.68 |
| 1063152000000 | 1466.82 |
| 1063238400000 | 1477.33 |
| 1063324800000 | 1463.29 |
| 1063584000000 | 1456.86 |
| 1063670400000 | 1479.43 |
| 1063756800000 | 1467.48 |
| 1063843200000 | 1473.79 |
| 1063929600000 | 1494.52 |
| 1064188800000 | 1458.95 |
| 1064275200000 | 1476.78 |
| 1064361600000 | 1485.42 |
| 1064448000000 | 1468.82 |
| 1064534400000 | 1510.79 |
| 1064793600000 | 1478.35 |
| 1064880000000 | 1459.7 |
| 1064966400000 | 1470.65 |
| 1065052800000 | 1489.75 |
| 1065139200000 | 1519.58 |
| 1065398400000 | 1557.5 |
| 1065484800000 | 1594.84 |
| 1065571200000 | 1654.86 |
| 1065657600000 | 1656.5 |
| 1065744000000 | 1660 |
| 1066003200000 | 1576.88 |
| 1066089600000 | 1583.6 |
| 1066176000000 | 1559.61 |
| 1066262400000 | 1500.81 |
| 1066348800000 | 1450.14 |
| 1066608000000 | 1447.2 |
| 1066694400000 | 1365.71 |
| 1066780800000 | 1357.31 |
| 1066867200000 | 1380.49 |
| 1066953600000 | 1382.57 |
| 1067212800000 | 1376.71 |
| 1067299200000 | 1399.9 |
| 1067385600000 | 1399.66 |
| 1067472000000 | 1432.11 |
| 1067558400000 | 1402.68 |
| 1067817600000 | 1374.96 |
| 1067904000000 | 1361.45 |
| 1067990400000 | 1363.02 |
| 1068076800000 | 1366.18 |
| 1068163200000 | 1351.1 |
| 1068422400000 | 1354.66 |
| 1068508800000 | 1357.22 |
| 1068595200000 | 1367.12 |
| 1068681600000 | 1368.66 |
| 1068768000000 | 1377.96 |
| 1069027200000 | 1337.8 |
| 1069113600000 | 1316.42 |
| 1069200000000 | 1307.88 |
| 1069286400000 | 1267.2 |
| 1069372800000 | 1287.91 |
| 1069632000000 | 1280.42 |
| 1069718400000 | 1266.41 |
| 1069804800000 | 1277.39 |
| 1069891200000 | 1296.42 |
| 1069977600000 | 1279.92 |
| 1070236800000 | 1351.59 |
| 1070323200000 | 1341.26 |
| 1070409600000 | 1374.68 |
| 1070496000000 | 1354.18 |
| 1070582400000 | 1347.83 |
| 1070841600000 | 1392.16 |
| 1070928000000 | 1405.21 |
| 1071014400000 | 1405.38 |
| 1071100800000 | 1421.72 |
| 1071187200000 | 1472.62 |
| 1071446400000 | 1470.51 |
| 1071532800000 | 1461.79 |
| 1071619200000 | 1447.29 |
| 1071705600000 | 1463.89 |
| 1071792000000 | 1432.79 |
| 1072051200000 | 1436.4 |
| 1072137600000 | 1450.09 |
| 1072224000000 | 1453.85 |
| 1072310400000 | 1453.85 |
| 1072396800000 | 1455.48 |
| 1072656000000 | 1433.62 |
| 1072742400000 | 1458.59 |
| 1072828800000 | 1468.65 |
| 1073001600000 | 1496.91 |
| 1073260800000 | 1573.59 |
| 1073347200000 | 1578.69 |
| 1073433600000 | 1567.55 |
| 1073520000000 | 1563.57 |
| 1073606400000 | 1545.76 |
| 1073865600000 | 1553.88 |
| 1073952000000 | 1583.98 |
| 1074038400000 | 1545.99 |
| 1074124800000 | 1558.69 |
| 1074211200000 | 1531.06 |
| 1074470400000 | 1509.92 |
| 1074556800000 | 1523.37 |
| 1074643200000 | 1511.64 |
| 1074729600000 | 1539.47 |
| 1074816000000 | 1544.56 |
| 1075075200000 | 1520.21 |
| 1075161600000 | 1503.63 |
| 1075248000000 | 1462.39 |
| 1075334400000 | 1419.91 |
| 1075420800000 | 1414.53 |
| 1075680000000 | 1423.5 |
| 1075766400000 | 1432.87 |
| 1075852800000 | 1434.72 |
| 1075939200000 | 1424.57 |
| 1076025600000 | 1448.66 |
| 1076284800000 | 1513.21 |
| 1076371200000 | 1536.71 |
| 1076457600000 | 1517.21 |
| 1076544000000 | 1537.59 |
| 1076630400000 | 1532.57 |
| 1076889600000 | 1511.82 |
| 1076976000000 | 1481 |
| 1077062400000 | 1470.48 |
| 1077148800000 | 1425.29 |
| 1077235200000 | 1415.33 |
| 1077494400000 | 1411.47 |
| 1077580800000 | 1401.29 |
| 1077667200000 | 1395.92 |
| 1077753600000 | 1374.04 |
| 1077840000000 | 1394.65 |
| 1078099200000 | 1425.19 |
| 1078185600000 | 1428.49 |
| 1078272000000 | 1389.19 |
| 1078358400000 | 1393.3 |
| 1078444800000 | 1429.82 |
| 1078704000000 | 1467.07 |
| 1078790400000 | 1436.34 |
| 1078876800000 | 1418.23 |
| 1078963200000 | 1393.83 |
| 1079049600000 | 1398.22 |
| 1079308800000 | 1380.71 |
| 1079395200000 | 1405.94 |
| 1079481600000 | 1416.08 |
| 1079568000000 | 1403.16 |
| 1079654400000 | 1395.33 |
| 1079913600000 | 1414.48 |
| 1080000000000 | 1450.04 |
| 1080086400000 | 1433.86 |
| 1080172800000 | 1419 |
| 1080259200000 | 1413.12 |
| 1080518400000 | 1426.79 |
| 1080604800000 | 1453.43 |
| 1080691200000 | 1460 |
| 1080777600000 | 1465.1 |
| 1080864000000 | 1485.9 |
| 1081123200000 | 1468.75 |
| 1081209600000 | 1457.96 |
| 1081296000000 | 1456.13 |
| 1081382400000 | 1447.61 |
| 1081468800000 | 1447.61 |
| 1081728000000 | 1447.48 |
| 1081814400000 | 1446.31 |
| 1081900800000 | 1435.68 |
| 1081987200000 | 1437.14 |
| 1082073600000 | 1447.99 |
| 1082332800000 | 1453.35 |
| 1082419200000 | 1472.2 |
| 1082505600000 | 1503.28 |
| 1082592000000 | 1473.07 |
| 1082678400000 | 1505.64 |
| 1082937600000 | 1526.25 |
| 1083024000000 | 1512.44 |
| 1083110400000 | 1489.54 |
| 1083196800000 | 1462.74 |
| 1083283200000 | 1473.57 |
| 1083542400000 | 1483.09 |
| 1083628800000 | 1507.97 |
| 1083715200000 | 1483.91 |
| 1083801600000 | 1478.74 |
| 1083888000000 | 1459.26 |
| 1084147200000 | 1406.64 |
| 1084233600000 | 1380.12 |
| 1084320000000 | 1390.03 |
| 1084406400000 | 1340.33 |
| 1084492800000 | 1329.89 |
| 1084752000000 | 1362.63 |
| 1084838400000 | 1398.7 |
| 1084924800000 | 1424.96 |
| 1085011200000 | 1418.44 |
| 1085097600000 | 1434.89 |
| 1085356800000 | 1428.92 |
| 1085443200000 | 1404.04 |
| 1085529600000 | 1426.59 |
| 1085616000000 | 1463.16 |
| 1085702400000 | 1486.98 |
| 1085961600000 | 1491.09 |
| 1086048000000 | 1489.95 |
| 1086134400000 | 1510.35 |
| 1086220800000 | 1508.5 |
| 1086307200000 | 1503.94 |
| 1086566400000 | 1512.53 |
| 1086652800000 | 1479.24 |
| 1086739200000 | 1443.75 |
| 1086825600000 | 1444.7 |
| 1086912000000 | 1453.29 |
| 1087171200000 | 1437.27 |
| 1087257600000 | 1465.17 |
| 1087344000000 | 1430.95 |
| 1087430400000 | 1406.61 |
| 1087516800000 | 1418.84 |
| 1087776000000 | 1468.26 |
| 1087862400000 | 1493.39 |
| 1087948800000 | 1505.94 |
| 1088035200000 | 1523.77 |
| 1088121600000 | 1521.39 |
| 1088380800000 | 1551.05 |
| 1088467200000 | 1550.79 |
| 1088553600000 | 1568.72 |
| 1088640000000 | 1530.38 |
| 1088726400000 | 1549.41 |
| 1088985600000 | 1549.32 |
| 1089072000000 | 1545 |
| 1089158400000 | 1554.25 |
| 1089244800000 | 1546.44 |
| 1089331200000 | 1566.72 |
| 1089590400000 | 1570.72 |
| 1089676800000 | 1537.13 |
| 1089763200000 | 1539.37 |
| 1089849600000 | 1499.71 |
| 1089936000000 | 1543.5 |
| 1090195200000 | 1539.02 |
| 1090281600000 | 1549.38 |
| 1090368000000 | 1512.93 |
| 1090454400000 | 1534.84 |
| 1090540800000 | 1491.85 |
| 1090800000000 | 1486.48 |
| 1090886400000 | 1482.9 |
| 1090972800000 | 1446.93 |
| 1091059200000 | 1476.26 |
| 1091145600000 | 1489.23 |
| 1091404800000 | 1484.73 |
| 1091491200000 | 1485.75 |
| 1091577600000 | 1489.94 |
| 1091664000000 | 1512.61 |
| 1091750400000 | 1523.42 |
| 1092009600000 | 1512.14 |
| 1092096000000 | 1515.24 |
| 1092182400000 | 1470.65 |
| 1092268800000 | 1450.19 |
| 1092355200000 | 1456.58 |
| 1092614400000 | 1444.11 |
| 1092700800000 | 1473.39 |
| 1092787200000 | 1476.99 |
| 1092873600000 | 1516.54 |
| 1092960000000 | 1526.91 |
| 1093219200000 | 1508.02 |
| 1093305600000 | 1502.38 |
| 1093392000000 | 1473.3 |
| 1093478400000 | 1456.02 |
| 1093564800000 | 1493.52 |
| 1093824000000 | 1492.12 |
| 1093910400000 | 1525 |
| 1093996800000 | 1533.3 |
| 1094083200000 | 1536.58 |
| 1094169600000 | 1526.49 |
| 1094428800000 | 1532.98 |
| 1094515200000 | 1557.85 |
| 1094601600000 | 1556.06 |
| 1094688000000 | 1571.08 |
| 1094774400000 | 1585.53 |
| 1095033600000 | 1602.01 |
| 1095120000000 | 1596.13 |
| 1095206400000 | 1566.87 |
| 1095292800000 | 1571.61 |
| 1095379200000 | 1606.88 |
| 1095638400000 | 1612.66 |
| 1095724800000 | 1617.36 |
| 1095811200000 | 1604.86 |
| 1095897600000 | 1607.28 |
| 1095984000000 | 1588.87 |
| 1096243200000 | 1587.11 |
| 1096329600000 | 1603.81 |
| 1096416000000 | 1603.77 |
| 1096502400000 | 1624.57 |
| 1096588800000 | 1640.37 |
| 1096848000000 | 1669.45 |
| 1096934400000 | 1707.39 |
| 1097020800000 | 1721.09 |
| 1097107200000 | 1735.36 |
| 1097193600000 | 1725.87 |
| 1097452800000 | 1759.47 |
| 1097539200000 | 1687.43 |
| 1097625600000 | 1666.57 |
| 1097712000000 | 1637.19 |
| 1097798400000 | 1652.85 |
| 1098057600000 | 1643.34 |
| 1098144000000 | 1677.03 |
| 1098230400000 | 1637.72 |
| 1098316800000 | 1645.73 |
| 1098403200000 | 1671.65 |
| 1098662400000 | 1648.11 |
| 1098748800000 | 1661.9 |
| 1098835200000 | 1665.18 |
| 1098921600000 | 1627.86 |
| 1099008000000 | 1681.13 |
| 1099267200000 | 1690.28 |
| 1099353600000 | 1713.34 |
| 1099440000000 | 1699.39 |
| 1099526400000 | 1716.26 |
| 1099612800000 | 1653.16 |
| 1099872000000 | 1657.78 |
| 1099958400000 | 1703.15 |
| 1100044800000 | 1683.87 |
| 1100131200000 | 1679.84 |
| 1100217600000 | 1721.25 |
| 1100476800000 | 1706.07 |
| 1100563200000 | 1699.76 |
| 1100649600000 | 1734.1 |
| 1100736000000 | 1739.81 |
| 1100822400000 | 1760.18 |
| 1101081600000 | 1749.41 |
| 1101168000000 | 1755.28 |
| 1101254400000 | 1741.62 |
| 1101340800000 | 1758.62 |
| 1101427200000 | 1759.64 |
| 1101686400000 | 1794.08 |
| 1101772800000 | 1810.03 |
| 1101859200000 | 1859 |
| 1101945600000 | 1928.29 |
| 1102032000000 | 1915.87 |
| 1102291200000 | 1912.35 |
| 1102377600000 | 1929.44 |
| 1102464000000 | 1874.76 |
| 1102550400000 | 1861.45 |
| 1102636800000 | 1848.93 |
| 1102896000000 | 1888.46 |
| 1102982400000 | 1871.62 |
| 1103068800000 | 1925.09 |
| 1103155200000 | 1940.52 |
| 1103241600000 | 1945.01 |
| 1103500800000 | 1976.16 |
| 1103587200000 | 1938.93 |
| 1103673600000 | 1915.42 |
| 1103760000000 | 1931.63 |
| 1103846400000 | 1937.89 |
| 1104105600000 | 1971.21 |
| 1104192000000 | 1964.31 |
| 1104278400000 | 1985.74 |
| 1104364800000 | 1999.37 |
| 1104451200000 | 1997.22 |
| 1104710400000 | 1963.64 |
| 1104796800000 | 1914.68 |
| 1104883200000 | 1860.26 |
| 1104969600000 | 1832.94 |
| 1105056000000 | 1829.89 |
| 1105315200000 | 1824.68 |
| 1105401600000 | 1814.26 |
| 1105488000000 | 1851.77 |
| 1105574400000 | 1855.55 |
| 1105660800000 | 1845.19 |
| 1105920000000 | 1855.81 |
| 1106006400000 | 1766.66 |
| 1106092800000 | 1779.19 |
| 1106179200000 | 1752.12 |
| 1106265600000 | 1772.76 |
| 1106524800000 | 1784.8 |
| 1106611200000 | 1793.17 |
| 1106697600000 | 1804.77 |
| 1106784000000 | 1810.09 |
| 1106870400000 | 1784.46 |
| 1107129600000 | 1795.35 |
| 1107216000000 | 1838.66 |
| 1107302400000 | 1838.95 |
| 1107388800000 | 1870.44 |
| 1107475200000 | 1857.14 |
| 1107734400000 | 1880.18 |
| 1107820800000 | 1848.94 |
| 1107907200000 | 1846.82 |
| 1107993600000 | 1871.85 |
| 1108080000000 | 1863.25 |
| 1108339200000 | 1886.41 |
| 1108425600000 | 1899.88 |
| 1108512000000 | 1950.36 |
| 1108598400000 | 2027.4 |
| 1108684800000 | 2058.6 |
| 1108944000000 | 2080.51 |
| 1109030400000 | 2083.36 |
| 1109116800000 | 2083.07 |
| 1109203200000 | 2109.62 |
| 1109289600000 | 2155.99 |
| 1109548800000 | 2169.31 |
| 1109635200000 | 2136.79 |
| 1109721600000 | 2057.96 |
| 1109808000000 | 2052.54 |
| 1109894400000 | 2079.27 |
| 1110153600000 | 2074.5 |
| 1110240000000 | 2107.35 |
| 1110326400000 | 2150.75 |
| 1110412800000 | 2091.85 |
| 1110499200000 | 2084.57 |
| 1110758400000 | 2023 |
| 1110844800000 | 2021.01 |
| 1110931200000 | 1985.88 |
| 1111017600000 | 1972.32 |
| 1111104000000 | 2005.26 |
| 1111363200000 | 1938 |
| 1111449600000 | 1961.28 |
| 1111536000000 | 1867.23 |
| 1111622400000 | 1884.91 |
| 1111708800000 | 1884.91 |
| 1111968000000 | 1843.2 |
| 1112054400000 | 1878.36 |
| 1112140800000 | 1903.91 |
| 1112227200000 | 1923.03 |
| 1112313600000 | 1913.34 |
| 1112572800000 | 1861.1 |
| 1112659200000 | 1858.08 |
| 1112745600000 | 1892.69 |
| 1112832000000 | 1887.67 |
| 1112918400000 | 1876.39 |
| 1113177600000 | 1920.16 |
| 1113264000000 | 1910.17 |
| 1113350400000 | 1905.75 |
| 1113436800000 | 1877.52 |
| 1113523200000 | 1879.53 |
| 1113782400000 | 1809.92 |
| 1113868800000 | 1841.9 |
| 1113955200000 | 1840.17 |
| 1114041600000 | 1861.22 |
| 1114128000000 | 1872.31 |
| 1114387200000 | 1848.28 |
| 1114473600000 | 1838.86 |
| 1114560000000 | 1798.88 |
| 1114646400000 | 1759.46 |
| 1114732800000 | 1772.24 |
| 1114992000000 | 1765.81 |
| 1115078400000 | 1785.07 |
| 1115164800000 | 1822.89 |
| 1115251200000 | 1866.29 |
| 1115337600000 | 1866.17 |
| 1115596800000 | 1830.92 |
| 1115683200000 | 1796.48 |
| 1115769600000 | 1810.51 |
| 1115856000000 | 1809.37 |
| 1115942400000 | 1775.62 |
| 1116201600000 | 1756.2 |
| 1116288000000 | 1755.3 |
| 1116374400000 | 1793.54 |
| 1116460800000 | 1816.77 |
| 1116547200000 | 1790.13 |
| 1116806400000 | 1801.75 |
| 1116892800000 | 1802.68 |
| 1116979200000 | 1809.46 |
| 1117065600000 | 1803.07 |
| 1117152000000 | 1853.29 |
| 1117411200000 | 1845.68 |
| 1117497600000 | 1820.66 |
| 1117584000000 | 1786.11 |
| 1117670400000 | 1840.37 |
| 1117756800000 | 1871 |
| 1118016000000 | 1891.99 |
| 1118102400000 | 1925.53 |
| 1118188800000 | 1920.78 |
| 1118275200000 | 1924.85 |
| 1118361600000 | 1926.56 |
| 1118620800000 | 1911.1 |
| 1118707200000 | 1897.13 |
| 1118793600000 | 1917.62 |
| 1118880000000 | 1951.95 |
| 1118966400000 | 1981.15 |
| 1119225600000 | 1980.92 |
| 1119312000000 | 1971.97 |
| 1119398400000 | 2015.11 |
| 1119484800000 | 2004.42 |
| 1119571200000 | 1992.42 |
| 1119830400000 | 1962.81 |
| 1119916800000 | 1970.89 |
| 1120003200000 | 1943.35 |
| 1120089600000 | 1969.87 |
| 1120176000000 | 1967.21 |
| 1120435200000 | 1982.22 |
| 1120521600000 | 1964.54 |
| 1120608000000 | 1973.84 |
| 1120694400000 | 1936.61 |
| 1120780800000 | 1980.36 |
| 1121040000000 | 1979.54 |
| 1121126400000 | 2014.73 |
| 1121212800000 | 2011.92 |
| 1121299200000 | 2021.68 |
| 1121385600000 | 2026.68 |
| 1121644800000 | 2021.9 |
| 1121731200000 | 2007.5 |
| 1121817600000 | 2047.82 |
| 1121904000000 | 2098.34 |
| 1121990400000 | 2090.02 |
| 1122249600000 | 2108.29 |
| 1122336000000 | 2094.3 |
| 1122422400000 | 2117.56 |
| 1122508800000 | 2160.77 |
| 1122595200000 | 2182.43 |
| 1122854400000 | 2229.59 |
| 1122940800000 | 2274.39 |
| 1123027200000 | 2245.22 |
| 1123113600000 | 2241.4 |
| 1123200000000 | 2212.24 |
| 1123459200000 | 2262.48 |
| 1123545600000 | 2238.86 |
| 1123632000000 | 2224.41 |
| 1123718400000 | 2242.53 |
| 1123804800000 | 2222.86 |
| 1124064000000 | 2206.71 |
| 1124150400000 | 2250.59 |
| 1124236800000 | 2211.86 |
| 1124323200000 | 2156.32 |
| 1124409600000 | 2146.72 |
| 1124668800000 | 2171.12 |
| 1124755200000 | 2189.76 |
| 1124841600000 | 2191.23 |
| 1124928000000 | 2193.54 |
| 1125014400000 | 2222.86 |
| 1125273600000 | 2228.76 |
| 1125360000000 | 2245.97 |
| 1125446400000 | 2261.34 |
| 1125532800000 | 2317.65 |
| 1125619200000 | 2335.5 |
| 1125878400000 | 2361.32 |
| 1125964800000 | 2387.31 |
| 1126051200000 | 2366.27 |
| 1126137600000 | 2362.53 |
| 1126224000000 | 2386.41 |
| 1126483200000 | 2371.17 |
| 1126569600000 | 2381.95 |
| 1126656000000 | 2396.5 |
| 1126742400000 | 2423.52 |
| 1126828800000 | 2451.17 |
| 1127088000000 | 2475.37 |
| 1127174400000 | 2494.2 |
| 1127260800000 | 2481.57 |
| 1127347200000 | 2427.79 |
| 1127433600000 | 2433.63 |
| 1127692800000 | 2456.32 |
| 1127779200000 | 2504.13 |
| 1127865600000 | 2481.76 |
| 1127952000000 | 2502.35 |
| 1128038400000 | 2523.02 |
| 1128297600000 | 2523.52 |
| 1128384000000 | 2492.81 |
| 1128470400000 | 2442.6 |
| 1128556800000 | 2368.31 |
| 1128643200000 | 2413.4 |
| 1128902400000 | 2412.91 |
| 1128988800000 | 2463.27 |
| 1129075200000 | 2434.8 |
| 1129161600000 | 2337.84 |
| 1129248000000 | 2342.89 |
| 1129507200000 | 2371.59 |
| 1129593600000 | 2352.31 |
| 1129680000000 | 2334.81 |
| 1129766400000 | 2379.44 |
| 1129852800000 | 2382.92 |
| 1130112000000 | 2424.16 |
| 1130198400000 | 2434.9 |
| 1130284800000 | 2371.05 |
| 1130371200000 | 2345.98 |
| 1130457600000 | 2350.11 |
| 1130716800000 | 2358.27 |
| 1130803200000 | 2356.42 |
| 1130889600000 | 2454.49 |
| 1130976000000 | 2451.28 |
| 1131062400000 | 2428.28 |
| 1131321600000 | 2442.74 |
| 1131408000000 | 2442.88 |
| 1131494400000 | 2449 |
| 1131580800000 | 2434.68 |
| 1131667200000 | 2412.13 |
| 1131926400000 | 2446.42 |
| 1132012800000 | 2446.93 |
| 1132099200000 | 2471.93 |
| 1132185600000 | 2550.91 |
| 1132272000000 | 2540.95 |
| 1132531200000 | 2557.45 |
| 1132617600000 | 2521.5 |
| 1132704000000 | 2540.46 |
| 1132790400000 | 2542.6 |
| 1132876800000 | 2546.66 |
| 1133136000000 | 2614.3 |
| 1133222400000 | 2660.15 |
| 1133308800000 | 2682.28 |
| 1133395200000 | 2699.9 |
| 1133481600000 | 2765.65 |
| 1133740800000 | 2778.4 |
| 1133827200000 | 2736.01 |
| 1133913600000 | 2758.05 |
| 1134000000000 | 2772.26 |
| 1134086400000 | 2771.09 |
| 1134345600000 | 2857.08 |
| 1134432000000 | 2842.09 |
| 1134518400000 | 2909.92 |
| 1134604800000 | 2866.82 |
| 1134691200000 | 2884.75 |
| 1134950400000 | 2945.37 |
| 1135036800000 | 2989.13 |
| 1135123200000 | 2949.83 |
| 1135209600000 | 2942.27 |
| 1135296000000 | 2977.65 |
| 1135555200000 | 2977.65 |
| 1135641600000 | 3043.13 |
| 1135728000000 | 3071.62 |
| 1135814400000 | 3057.32 |
| 1135900800000 | 2994.31 |
| 1136160000000 | 3039.96 |
| 1136246400000 | 3093.55 |
| 1136332800000 | 3281.52 |
| 1136419200000 | 3333.1 |
| 1136505600000 | 3383.12 |
| 1136764800000 | 3336.86 |
| 1136851200000 | 3282.97 |
| 1136937600000 | 3347.46 |
| 1137024000000 | 3323.29 |
| 1137110400000 | 3297.26 |
| 1137369600000 | 3405.5 |
| 1137456000000 | 3369.53 |
| 1137542400000 | 3366.12 |
| 1137628800000 | 3472.8 |
| 1137715200000 | 3524.67 |
| 1137974400000 | 3513.4 |
| 1138060800000 | 3577.88 |
| 1138147200000 | 3686.68 |
| 1138233600000 | 3647.94 |
| 1138320000000 | 3689.18 |
| 1138579200000 | 3680.86 |
| 1138665600000 | 3389.68 |
| 1138752000000 | 3361.26 |
| 1138838400000 | 3396.21 |
| 1138924800000 | 3320.2 |
| 1139184000000 | 3378.82 |
| 1139270400000 | 3384.86 |
| 1139356800000 | 3326.33 |
| 1139443200000 | 3380.17 |
| 1139529600000 | 3289.05 |
| 1139788800000 | 3221.66 |
| 1139875200000 | 3268.28 |
| 1139961600000 | 3362.65 |
| 1140048000000 | 3259.35 |
| 1140134400000 | 3361.55 |
| 1140393600000 | 3379.73 |
| 1140480000000 | 3360.38 |
| 1140566400000 | 3365.55 |
| 1140652800000 | 3396.93 |
| 1140739200000 | 3403.36 |
| 1140998400000 | 3412.63 |
| 1141084800000 | 3289.69 |
| 1141171200000 | 3358.08 |
| 1141257600000 | 3385.78 |
| 1141344000000 | 3388.84 |
| 1141603200000 | 3384.22 |
| 1141689600000 | 3252.73 |
| 1141776000000 | 3066.72 |
| 1141862400000 | 3101.62 |
| 1141948800000 | 3058.25 |
| 1142208000000 | 3058.72 |
| 1142294400000 | 3068.19 |
| 1142380800000 | 3140.57 |
| 1142467200000 | 3227.11 |
| 1142553600000 | 3216.47 |
| 1142812800000 | 3222.54 |
| 1142899200000 | 3158.37 |
| 1142985600000 | 3136.47 |
| 1143072000000 | 3188.94 |
| 1143158400000 | 3231.93 |
| 1143417600000 | 3257.26 |
| 1143504000000 | 3231.82 |
| 1143590400000 | 3219.39 |
| 1143676800000 | 3341.48 |
| 1143763200000 | 3282.7 |
| 1144022400000 | 3370.63 |
| 1144108800000 | 3428.79 |
| 1144195200000 | 3449.23 |
| 1144281600000 | 3482 |
| 1144368000000 | 3538.94 |
| 1144627200000 | 3569.19 |
| 1144713600000 | 3585.16 |
| 1144800000000 | 3605.67 |
| 1144886400000 | 3665.81 |
| 1144972800000 | 3665.81 |
| 1145232000000 | 3726.09 |
| 1145318400000 | 3851.81 |
| 1145404800000 | 3798.37 |
| 1145491200000 | 3939.92 |
| 1145577600000 | 3970.16 |
| 1145836800000 | 4098.74 |
| 1145923200000 | 4088.33 |
| 1146009600000 | 4249.69 |
| 1146096000000 | 4118.09 |
| 1146182400000 | 4216.62 |
| 1146441600000 | 4238.96 |
| 1146528000000 | 4327.7 |
| 1146614400000 | 4335.65 |
| 1146700800000 | 4551.24 |
| 1146787200000 | 4583.95 |
| 1147046400000 | 4717.12 |
| 1147132800000 | 4610.95 |
| 1147219200000 | 4676.96 |
| 1147305600000 | 4811.59 |
| 1147392000000 | 4681.51 |
| 1147651200000 | 4303.12 |
| 1147737600000 | 4294.31 |
| 1147824000000 | 4093.19 |
| 1147910400000 | 4064.98 |
| 1147996800000 | 3982.81 |
| 1148256000000 | 3720.02 |
| 1148342400000 | 3927.74 |
| 1148428800000 | 3699.65 |
| 1148515200000 | 3781.85 |
| 1148601600000 | 3852.45 |
| 1148860800000 | 3875.93 |
| 1148947200000 | 3849.32 |
| 1149033600000 | 3717.26 |
| 1149120000000 | 3688.8 |
| 1149206400000 | 3830.28 |
| 1149465600000 | 3864.31 |
| 1149552000000 | 3727.56 |
| 1149638400000 | 3693.83 |
| 1149724800000 | 3496.63 |
| 1149811200000 | 3443.85 |
| 1150070400000 | 3248.51 |
| 1150156800000 | 3116.83 |
| 1150243200000 | 3108.38 |
| 1150329600000 | 3094.99 |
| 1150416000000 | 3171.68 |
| 1150675200000 | 3188.82 |
| 1150761600000 | 3238.88 |
| 1150848000000 | 3287.24 |
| 1150934400000 | 3253.22 |
| 1151020800000 | 3244.61 |
| 1151280000000 | 3314.81 |
| 1151366400000 | 3478.87 |
| 1151452800000 | 3559.65 |
| 1151539200000 | 3585.75 |
| 1151625600000 | 3767.4 |
| 1151884800000 | 3872.3 |
| 1151971200000 | 3933.36 |
| 1152057600000 | 3844.86 |
| 1152144000000 | 4046.77 |
| 1152230400000 | 4199.64 |
| 1152489600000 | 4214.48 |
| 1152576000000 | 4199.53 |
| 1152662400000 | 4341.07 |
| 1152748800000 | 4073.52 |
| 1152835200000 | 4025.8 |
| 1153094400000 | 3859.98 |
| 1153180800000 | 3995.5 |
| 1153267200000 | 4092.1 |
| 1153353600000 | 4316.07 |
| 1153440000000 | 4239.5 |
| 1153699200000 | 4225.99 |
| 1153785600000 | 4267.87 |
| 1153872000000 | 4299.68 |
| 1153958400000 | 4554.73 |
| 1154044800000 | 4543.44 |
| 1154304000000 | 4561.38 |
| 1154390400000 | 4451.4 |
| 1154476800000 | 4487.37 |
| 1154563200000 | 4342.91 |
| 1154649600000 | 4458.95 |
| 1154908800000 | 4420.49 |
| 1154995200000 | 4427.57 |
| 1155081600000 | 4572.06 |
| 1155168000000 | 4465.63 |
| 1155254400000 | 4355.29 |
| 1155513600000 | 4326.89 |
| 1155600000000 | 4341.66 |
| 1155686400000 | 4402.42 |
| 1155772800000 | 4343.06 |
| 1155859200000 | 4342.5 |
| 1156118400000 | 4433.88 |
| 1156204800000 | 4445.94 |
| 1156291200000 | 4411.78 |
| 1156377600000 | 4277.92 |
| 1156464000000 | 4173.9 |
| 1156723200000 | 4127.86 |
| 1156809600000 | 4233.11 |
| 1156896000000 | 4339.72 |
| 1156982400000 | 4263.24 |
| 1157068800000 | 4242.4 |
| 1157328000000 | 4442.06 |
| 1157414400000 | 4499.86 |
| 1157500800000 | 4420.55 |
| 1157587200000 | 4305.79 |
| 1157673600000 | 4240.91 |
| 1157932800000 | 4164.66 |
| 1158019200000 | 4199.99 |
| 1158105600000 | 4202.99 |
| 1158192000000 | 4177.33 |
| 1158278400000 | 4109.51 |
| 1158537600000 | 4200.51 |
| 1158624000000 | 4219.99 |
| 1158710400000 | 4192.03 |
| 1158796800000 | 4185.82 |
| 1158883200000 | 4166.08 |
| 1159142400000 | 4193.89 |
| 1159228800000 | 4221.21 |
| 1159315200000 | 4129.72 |
| 1159401600000 | 4181.89 |
| 1159488000000 | 4162.68 |
| 1159747200000 | 4223.04 |
| 1159833600000 | 4233.65 |
| 1159920000000 | 4211.93 |
| 1160006400000 | 4297.27 |
| 1160092800000 | 4276.47 |
| 1160352000000 | 4310.06 |
| 1160438400000 | 4377.54 |
| 1160524800000 | 4399.8 |
| 1160611200000 | 4488.27 |
| 1160697600000 | 4595.43 |
| 1160956800000 | 4551.83 |
| 1161043200000 | 4517.68 |
| 1161129600000 | 4601.69 |
| 1161216000000 | 4724.26 |
| 1161302400000 | 4777.5 |
| 1161561600000 | 4713.01 |
| 1161648000000 | 4754.34 |
| 1161734400000 | 4710.3 |
| 1161820800000 | 4764.91 |
| 1161907200000 | 4709.73 |
| 1162166400000 | 4573.91 |
| 1162252800000 | 4589.83 |
| 1162339200000 | 4611.1 |
| 1162425600000 | 4631.67 |
| 1162512000000 | 4705.96 |
| 1162771200000 | 4788.71 |
| 1162857600000 | 4955.62 |
| 1162944000000 | 4886.49 |
| 1163030400000 | 4890.93 |
| 1163116800000 | 4834.26 |
| 1163376000000 | 4809.97 |
| 1163462400000 | 4822.37 |
| 1163548800000 | 4777.44 |
| 1163635200000 | 4899.1 |
| 1163721600000 | 4911.88 |
| 1163980800000 | 4876.71 |
| 1164067200000 | 4965.96 |
| 1164153600000 | 5066.28 |
| 1164240000000 | 5045.32 |
| 1164326400000 | 5058.16 |
| 1164585600000 | 5111.4 |
| 1164672000000 | 5086.93 |
| 1164758400000 | 5262.4 |
| 1164844800000 | 5317.19 |
| 1164931200000 | 5433.71 |
| 1165190400000 | 5517.3 |
| 1165276800000 | 5545.74 |
| 1165363200000 | 5551.41 |
| 1165449600000 | 5533.54 |
| 1165536000000 | 5516.38 |
| 1165795200000 | 5474.93 |
| 1165881600000 | 5452.96 |
| 1165968000000 | 5525.23 |
| 1166054400000 | 5618.95 |
| 1166140800000 | 5601.11 |
| 1166400000000 | 5687.53 |
| 1166486400000 | 5544.81 |
| 1166572800000 | 5468.99 |
| 1166659200000 | 5485.02 |
| 1166745600000 | 5408.45 |
| 1167004800000 | 5408.45 |
| 1167091200000 | 5402.59 |
| 1167177600000 | 5445.62 |
| 1167264000000 | 5420.57 |
| 1167350400000 | 5446.46 |
| 1167696000000 | 5602.53 |
| 1167782400000 | 5645.63 |
| 1167868800000 | 5475.15 |
| 1167955200000 | 5325.77 |
| 1168214400000 | 5261 |
| 1168300800000 | 5326.85 |
| 1168387200000 | 5238.84 |
| 1168473600000 | 5442.2 |
| 1168560000000 | 5547.25 |
| 1168819200000 | 5686.11 |
| 1168905600000 | 5674.46 |
| 1168992000000 | 5697.87 |
| 1169078400000 | 5999.73 |
| 1169164800000 | 6049.07 |
| 1169424000000 | 5943.25 |
| 1169510400000 | 5909.81 |
| 1169596800000 | 5846.75 |
| 1169683200000 | 5765.18 |
| 1169769600000 | 5789.66 |
| 1170028800000 | 5800.15 |
| 1170115200000 | 5832.14 |
| 1170201600000 | 6052.9 |
| 1170288000000 | 6187.67 |
| 1170374400000 | 6166.05 |
| 1170633600000 | 6141.47 |
| 1170720000000 | 6142.06 |
| 1170806400000 | 6156.44 |
| 1170892800000 | 5998.83 |
| 1170979200000 | 5948.56 |
| 1171238400000 | 5706.29 |
| 1171324800000 | 5818.28 |
| 1171411200000 | 5973.48 |
| 1171497600000 | 5915.62 |
| 1171584000000 | 5936.28 |
| 1171843200000 | 6129.45 |
| 1171929600000 | 6103.82 |
| 1172016000000 | 6130.97 |
| 1172102400000 | 6188.6 |
| 1172188800000 | 6225.41 |
| 1172448000000 | 6176.28 |
| 1172534400000 | 5926.28 |
| 1172620800000 | 5749.07 |
| 1172707200000 | 5737.95 |
| 1172793600000 | 5751.9 |
| 1173052800000 | 5574.34 |
| 1173139200000 | 5579.49 |
| 1173225600000 | 5680.95 |
| 1173312000000 | 5863.01 |
| 1173398400000 | 5880.49 |
| 1173657600000 | 5902.81 |
| 1173744000000 | 5900.51 |
| 1173830400000 | 5879.52 |
| 1173916800000 | 5945.59 |
| 1174003200000 | 6014.96 |
| 1174262400000 | 6157.57 |
| 1174348800000 | 6141.02 |
| 1174435200000 | 6223.66 |
| 1174521600000 | 6422.76 |
| 1174608000000 | 6439.1 |
| 1174867200000 | 6396.42 |
| 1174953600000 | 6367.43 |
| 1175040000000 | 6299.88 |
| 1175126400000 | 6400.28 |
| 1175212800000 | 6418.45 |
| 1175472000000 | 6376.54 |
| 1175558400000 | 6431.74 |
| 1175644800000 | 6510.14 |
| 1175731200000 | 6622.13 |
| 1175817600000 | 6622.13 |
| 1176076800000 | 6586.14 |
| 1176163200000 | 6743.98 |
| 1176249600000 | 6722.45 |
| 1176336000000 | 6550.49 |
| 1176422400000 | 6635.51 |
| 1176681600000 | 6670.74 |
| 1176768000000 | 6624.87 |
| 1176854400000 | 6716.41 |
| 1176940800000 | 6634.26 |
| 1177027200000 | 6800.33 |
| 1177286400000 | 6804.15 |
| 1177372800000 | 6702.53 |
| 1177459200000 | 6757.68 |
| 1177545600000 | 6752.48 |
| 1177632000000 | 6783.02 |
| 1177891200000 | 6848.45 |
| 1177977600000 | 6819.45 |
| 1178064000000 | 6880.74 |
| 1178150400000 | 6887.08 |
| 1178236800000 | 7066.76 |
| 1178496000000 | 6992.74 |
| 1178582400000 | 6769.75 |
| 1178668800000 | 6730.04 |
| 1178755200000 | 6518.06 |
| 1178841600000 | 6703.31 |
| 1179100800000 | 6917.23 |
| 1179187200000 | 6809.04 |
| 1179273600000 | 6700.13 |
| 1179360000000 | 6583.22 |
| 1179446400000 | 6769.03 |
| 1179705600000 | 6959.15 |
| 1179792000000 | 7010.08 |
| 1179878400000 | 6919.57 |
| 1179964800000 | 6902.11 |
| 1180051200000 | 6921.48 |
| 1180310400000 | 7055.78 |
| 1180396800000 | 6994.87 |
| 1180483200000 | 6923.49 |
| 1180569600000 | 7176.06 |
| 1180656000000 | 7269.21 |
| 1180915200000 | 7313.74 |
| 1181001600000 | 7318.14 |
| 1181088000000 | 7171.05 |
| 1181174400000 | 7148.65 |
| 1181260800000 | 6966.28 |
| 1181520000000 | 7059.89 |
| 1181606400000 | 6956.94 |
| 1181692800000 | 7000.54 |
| 1181779200000 | 7087.42 |
| 1181865600000 | 7197.19 |
| 1182124800000 | 7138.55 |
| 1182211200000 | 7194.35 |
| 1182297600000 | 7160.03 |
| 1182384000000 | 7178.12 |
| 1182470400000 | 7186.59 |
| 1182729600000 | 7185.62 |
| 1182816000000 | 7196.79 |
| 1182902400000 | 6994.69 |
| 1182988800000 | 7156.65 |
| 1183075200000 | 7164.81 |
| 1183334400000 | 7251.15 |
| 1183420800000 | 7260.23 |
| 1183507200000 | 7399.75 |
| 1183593600000 | 7340.34 |
| 1183680000000 | 7330.65 |
| 1183939200000 | 7276.46 |
| 1184025600000 | 7217.96 |
| 1184112000000 | 7145.59 |
| 1184198400000 | 7178.62 |
| 1184284800000 | 7132.17 |
| 1184544000000 | 7001.95 |
| 1184630400000 | 7071.02 |
| 1184716800000 | 7123.63 |
| 1184803200000 | 7205.43 |
| 1184889600000 | 7106.03 |
| 1185148800000 | 7253.1 |
| 1185235200000 | 7141.74 |
| 1185321600000 | 7022.08 |
| 1185408000000 | 6936.22 |
| 1185494400000 | 6862.56 |
| 1185753600000 | 6811.84 |
| 1185840000000 | 6864 |
| 1185926400000 | 6773.38 |
| 1186012800000 | 6892.54 |
| 1186099200000 | 6850.36 |
| 1186358400000 | 6723.08 |
| 1186444800000 | 6801.47 |
| 1186531200000 | 6823.38 |
| 1186617600000 | 6683.7 |
| 1186704000000 | 6371.02 |
| 1186963200000 | 6489.34 |
| 1187049600000 | 6401.98 |
| 1187136000000 | 6337.47 |
| 1187222400000 | 5896.28 |
| 1187308800000 | 6047.86 |
| 1187568000000 | 6076.7 |
| 1187654400000 | 6023.14 |
| 1187740800000 | 6326.3 |
| 1187827200000 | 6409.17 |
| 1187913600000 | 6525.88 |
| 1188172800000 | 6523.28 |
| 1188259200000 | 6395.55 |
| 1188345600000 | 6419.48 |
| 1188432000000 | 6349.99 |
| 1188518400000 | 6533.89 |
| 1188777600000 | 6601.58 |
| 1188864000000 | 6613.17 |
| 1188950400000 | 6584.8 |
| 1189036800000 | 6580.57 |
| 1189123200000 | 6496.93 |
| 1189382400000 | 6448.3 |
| 1189468800000 | 6583.49 |
| 1189555200000 | 6722.53 |
| 1189641600000 | 6767.82 |
| 1189728000000 | 6777.2 |
| 1189987200000 | 6740.81 |
| 1190073600000 | 6823.81 |
| 1190160000000 | 7126.48 |
| 1190246400000 | 7246.07 |
| 1190332800000 | 7251.87 |
| 1190592000000 | 7111.96 |
| 1190678400000 | 7105.4 |
| 1190764800000 | 7088.92 |
| 1190851200000 | 7063.37 |
| 1190937600000 | 7002.29 |
| 1191196800000 | 6971.97 |
| 1191283200000 | 7057.05 |
| 1191369600000 | 7106.72 |
| 1191456000000 | 7203.29 |
| 1191542400000 | 7318.19 |
| 1191801600000 | 7302.1 |
| 1191888000000 | 7516.99 |
| 1191974400000 | 7597.55 |
| 1192060800000 | 7784.29 |
| 1192147200000 | 7763.5 |
| 1192406400000 | 7754.79 |
| 1192492800000 | 7641.97 |
| 1192579200000 | 7737.94 |
| 1192665600000 | 7695.88 |
| 1192752000000 | 7742.74 |
| 1193011200000 | 7692.67 |
| 1193097600000 | 7801.36 |
| 1193184000000 | 7770.89 |
| 1193270400000 | 7879.1 |
| 1193356800000 | 7925.06 |
| 1193616000000 | 7868.98 |
| 1193702400000 | 7826.27 |
| 1193788800000 | 7824.74 |
| 1193875200000 | 7763.13 |
| 1193961600000 | 7653.74 |
| 1194220800000 | 7604.2 |
| 1194307200000 | 7583.3 |
| 1194393600000 | 7376.5 |
| 1194480000000 | 7311.46 |
| 1194566400000 | 7060.31 |
| 1194825600000 | 6854.62 |
| 1194912000000 | 6960.19 |
| 1194998400000 | 6990.78 |
| 1195084800000 | 6618.88 |
| 1195171200000 | 6675.75 |
| 1195430400000 | 6672.4 |
| 1195516800000 | 6810.03 |
| 1195603200000 | 6657.32 |
| 1195689600000 | 6862.16 |
| 1195776000000 | 6992.52 |
| 1196035200000 | 6880.94 |
| 1196121600000 | 6890.83 |
| 1196208000000 | 7040.8 |
| 1196294400000 | 7129.56 |
| 1196380800000 | 7373.13 |
| 1196640000000 | 7279.89 |
| 1196726400000 | 7328.11 |
| 1196812800000 | 7348.42 |
| 1196899200000 | 7310.94 |
| 1196985600000 | 7446.33 |
| 1197244800000 | 7526.7 |
| 1197331200000 | 7539.26 |
| 1197417600000 | 7542.81 |
| 1197504000000 | 7368.45 |
| 1197590400000 | 7131.4 |
| 1197849600000 | 6898.34 |
| 1197936000000 | 6875.47 |
| 1198022400000 | 6823.88 |
| 1198108800000 | 6906.27 |
| 1198195200000 | 6955.82 |
| 1198454400000 | 6996.96 |
| 1198540800000 | 6996.96 |
| 1198627200000 | 7028.55 |
| 1198713600000 | 7191.17 |
| 1198800000000 | 7187.25 |
| 1199059200000 | 7161.53 |
| 1199232000000 | 7258.35 |
| 1199318400000 | 7208.31 |
| 1199404800000 | 7059.5 |
| 1199664000000 | 6851.05 |
| 1199750400000 | 6921.19 |
| 1199836800000 | 6672.21 |
| 1199923200000 | 6486.07 |
| 1200009600000 | 6371.34 |
| 1200268800000 | 6380.01 |
| 1200355200000 | 6134.09 |
| 1200441600000 | 5864.98 |
| 1200528000000 | 5892.96 |
| 1200614400000 | 5859.63 |
| 1200873600000 | 5448.29 |
| 1200960000000 | 5735.8 |
| 1201046400000 | 5672.63 |
| 1201132800000 | 6015.29 |
| 1201219200000 | 6046.36 |
| 1201478400000 | 6005.91 |
| 1201564800000 | 6161.33 |
| 1201651200000 | 6210.7 |
| 1201737600000 | 6157.09 |
| 1201824000000 | 6350.28 |
| 1202083200000 | 6445.26 |
| 1202169600000 | 6151.88 |
| 1202256000000 | 6148.69 |
| 1202342400000 | 5986.7 |
| 1202428800000 | 6047.12 |
| 1202688000000 | 6130.58 |
| 1202774400000 | 6383.92 |
| 1202860800000 | 6404.01 |
| 1202947200000 | 6445.78 |
| 1203033600000 | 6386.61 |
| 1203292800000 | 6500.67 |
| 1203379200000 | 6477.64 |
| 1203465600000 | 6355.62 |
| 1203552000000 | 6433.72 |
| 1203638400000 | 6409.57 |
| 1203897600000 | 6409.42 |
| 1203984000000 | 6434.25 |
| 1204070400000 | 6497.65 |
| 1204156800000 | 6512.13 |
| 1204243200000 | 6394.23 |
| 1204502400000 | 6266.36 |
| 1204588800000 | 6122.73 |
| 1204675200000 | 6231.87 |
| 1204761600000 | 6170.57 |
| 1204848000000 | 6165.15 |
| 1205107200000 | 6282.75 |
| 1205193600000 | 6456.19 |
| 1205280000000 | 6601.58 |
| 1205366400000 | 6471.26 |
| 1205452800000 | 6439.31 |
| 1205712000000 | 6412.73 |
| 1205798400000 | 6631.4 |
| 1205884800000 | 6658.69 |
| 1205971200000 | 6425.29 |
| 1206057600000 | 6425.29 |
| 1206316800000 | 6428.09 |
| 1206403200000 | 6660.29 |
| 1206489600000 | 6745.49 |
| 1206576000000 | 6753.3 |
| 1206662400000 | 6676.78 |
| 1206921600000 | 6698.43 |
| 1207008000000 | 6704.42 |
| 1207094400000 | 6666.08 |
| 1207180800000 | 6637.36 |
| 1207267200000 | 6738.3 |
| 1207526400000 | 6733.03 |
| 1207612800000 | 6701.22 |
| 1207699200000 | 6785.84 |
| 1207785600000 | 6778.71 |
| 1207872000000 | 6649.73 |
| 1208131200000 | 6684.75 |
| 1208217600000 | 6621.21 |
| 1208304000000 | 6617.14 |
| 1208390400000 | 6616.81 |
| 1208476800000 | 6550.1 |
| 1208736000000 | 6546.7 |
| 1208822400000 | 6437.25 |
| 1208908800000 | 6248.21 |
| 1208995200000 | 6196.07 |
| 1209081600000 | 6250.17 |
| 1209340800000 | 6320.53 |
| 1209427200000 | 6199.81 |
| 1209513600000 | 6297.31 |
| 1209600000000 | 6236.44 |
| 1209686400000 | 6252.63 |
| 1209945600000 | 6380.19 |
| 1210032000000 | 6494.85 |
| 1210118400000 | 6598.78 |
| 1210204800000 | 6522.3 |
| 1210291200000 | 6543.79 |
| 1210550400000 | 6677.42 |
| 1210636800000 | 6647.21 |
| 1210723200000 | 6663.46 |
| 1210809600000 | 6504.89 |
| 1210896000000 | 6538.84 |
| 1211155200000 | 6490.22 |
| 1211241600000 | 6412.55 |
| 1211328000000 | 6453.66 |
| 1211414400000 | 6415.36 |
| 1211500800000 | 6333.69 |
| 1211760000000 | 6360.06 |
| 1211846400000 | 6349.4 |
| 1211932800000 | 6318.99 |
| 1212019200000 | 6180.69 |
| 1212105600000 | 6285.67 |
| 1212364800000 | 6204.31 |
| 1212451200000 | 6211.67 |
| 1212537600000 | 6094.41 |
| 1212624000000 | 6158.56 |
| 1212710400000 | 6156.98 |
| 1212969600000 | 6069.15 |
| 1213056000000 | 5776.68 |
| 1213142400000 | 5584.7 |
| 1213228800000 | 5621.94 |
| 1213315200000 | 5590.64 |
| 1213574400000 | 5570.81 |
| 1213660800000 | 5573.96 |
| 1213747200000 | 5438.31 |
| 1213833600000 | 5480.41 |
| 1213920000000 | 5521.79 |
| 1214179200000 | 5429.23 |
| 1214265600000 | 5423.43 |
| 1214352000000 | 5460.13 |
| 1214438400000 | 5520.44 |
| 1214524800000 | 5432.08 |
| 1214784000000 | 5314.01 |
| 1214870400000 | 5157.12 |
| 1214956800000 | 5172.82 |
| 1215043200000 | 5174.05 |
| 1215129600000 | 5150.56 |
| 1215388800000 | 5168.69 |
| 1215475200000 | 5124.93 |
| 1215561600000 | 5171.35 |
| 1215648000000 | 5072.11 |
| 1215734400000 | 4974.98 |
| 1215993600000 | 4916.3 |
| 1216080000000 | 4828.92 |
| 1216166400000 | 4834.29 |
| 1216252800000 | 5011.02 |
| 1216339200000 | 5007.23 |
| 1216598400000 | 5139.39 |
| 1216684800000 | 5150.15 |
| 1216771200000 | 5291.85 |
| 1216857600000 | 5316.58 |
| 1216944000000 | 5424.41 |
| 1217203200000 | 5456.44 |
| 1217289600000 | 5374.72 |
| 1217376000000 | 5497.2 |
| 1217462400000 | 5541.69 |
| 1217548800000 | 5463.05 |
| 1217808000000 | 5515.94 |
| 1217894400000 | 5546.06 |
| 1217980800000 | 5334.69 |
| 1218067200000 | 5211.2 |
| 1218153600000 | 5131.72 |
| 1218412800000 | 5149.97 |
| 1218499200000 | 5208.13 |
| 1218585600000 | 5127.56 |
| 1218672000000 | 5166.32 |
| 1218758400000 | 5073.88 |
| 1219017600000 | 5026.54 |
| 1219104000000 | 4848.93 |
| 1219190400000 | 4912.37 |
| 1219276800000 | 4998.17 |
| 1219363200000 | 5049.94 |
| 1219622400000 | 5051.23 |
| 1219708800000 | 4927.53 |
| 1219795200000 | 4868.51 |
| 1219881600000 | 4874.82 |
| 1219968000000 | 4945.76 |
| 1220227200000 | 4962.8 |
| 1220313600000 | 5130.94 |
| 1220400000000 | 5079.8 |
| 1220486400000 | 5068.87 |
| 1220572800000 | 4794.9 |
| 1220832000000 | 4818.5 |
| 1220918400000 | 4741.59 |
| 1221004800000 | 4735.3 |
| 1221091200000 | 4623.44 |
| 1221177600000 | 4787.29 |
| 1221436800000 | 4610.92 |
| 1221523200000 | 4375.51 |
| 1221609600000 | 4437 |
| 1221696000000 | 4539.71 |
| 1221782400000 | 4818.08 |
| 1222041600000 | 4769.13 |
| 1222128000000 | 4768.46 |
| 1222214400000 | 4750.76 |
| 1222300800000 | 4841.18 |
| 1222387200000 | 4822.52 |
| 1222646400000 | 4520.66 |
| 1222732800000 | 4445.75 |
| 1222819200000 | 4420.66 |
| 1222905600000 | 4237.19 |
| 1222992000000 | 4248.58 |
| 1223251200000 | 3894.02 |
| 1223337600000 | 3859.63 |
| 1223424000000 | 3829.84 |
| 1223510400000 | 3826.07 |
| 1223596800000 | 3340.92 |
| 1223856000000 | 3450.73 |
| 1223942400000 | 3599.74 |
| 1224028800000 | 3354.3 |
| 1224115200000 | 3173.88 |
| 1224201600000 | 3054.97 |
| 1224460800000 | 3046.74 |
| 1224547200000 | 2977.35 |
| 1224633600000 | 2614.79 |
| 1224720000000 | 2430.28 |
| 1224806400000 | 2370.85 |
| 1225065600000 | 2353.88 |
| 1225152000000 | 2478.63 |
| 1225238400000 | 2777.48 |
| 1225324800000 | 2754.06 |
| 1225411200000 | 2809.5 |
| 1225670400000 | 2811.28 |
| 1225756800000 | 3002.93 |
| 1225843200000 | 2973.28 |
| 1225929600000 | 2769.47 |
| 1226016000000 | 2732.33 |
| 1226275200000 | 2694.68 |
| 1226361600000 | 2577.73 |
| 1226448000000 | 2621.25 |
| 1226534400000 | 2431.7 |
| 1226620800000 | 2523.71 |
| 1226880000000 | 2416.22 |
| 1226966400000 | 2282.34 |
| 1227052800000 | 2296.92 |
| 1227139200000 | 2126.62 |
| 1227225600000 | 2147.74 |
| 1227484800000 | 2397.43 |
| 1227571200000 | 2460.22 |
| 1227657600000 | 2509.65 |
| 1227744000000 | 2528.84 |
| 1227830400000 | 2431.01 |
| 1228089600000 | 2331.11 |
| 1228176000000 | 2376.35 |
| 1228262400000 | 2360.87 |
| 1228348800000 | 2420.63 |
| 1228435200000 | 2369.22 |
| 1228694400000 | 2491.51 |
| 1228780800000 | 2474.17 |
| 1228867200000 | 2399.99 |
| 1228953600000 | 2435.53 |
| 1229040000000 | 2404.13 |
| 1229299200000 | 2480.45 |
| 1229385600000 | 2451.91 |
| 1229472000000 | 2481.31 |
| 1229558400000 | 2498.31 |
| 1229644800000 | 2387.63 |
| 1229904000000 | 2357.62 |
| 1229990400000 | 2372.81 |
| 1230076800000 | 2390.57 |
| 1230163200000 | 2390.57 |
| 1230249600000 | 2377.95 |
| 1230508800000 | 2431.3 |
| 1230595200000 | 2418.58 |
| 1230681600000 | 2407.6 |
| 1230854400000 | 2382.27 |
| 1231113600000 | 2430.14 |
| 1231200000000 | 2519.59 |
| 1231286400000 | 2514.85 |
| 1231372800000 | 2481.32 |
| 1231459200000 | 2421.11 |
| 1231718400000 | 2315.25 |
| 1231804800000 | 2214.29 |
| 1231891200000 | 2120.24 |
| 1231977600000 | 2049.33 |
| 1232064000000 | 2064.15 |
| 1232323200000 | 1958.68 |
| 1232409600000 | 1883.33 |
| 1232496000000 | 1876.5 |
| 1232582400000 | 1839.09 |
| 1232668800000 | 1750.2 |
| 1232928000000 | 1879.48 |
| 1233014400000 | 1857.67 |
| 1233100800000 | 1884.67 |
| 1233187200000 | 1834.22 |
| 1233273600000 | 1745.6 |
| 1233532800000 | 1656.94 |
| 1233619200000 | 1577.92 |
| 1233705600000 | 1573.85 |
| 1233792000000 | 1585.78 |
| 1233878400000 | 1670.43 |
| 1234137600000 | 1768.66 |
| 1234224000000 | 1789.42 |
| 1234310400000 | 1680.99 |
| 1234396800000 | 1599.95 |
| 1234483200000 | 1606.31 |
| 1234742400000 | 1506.75 |
| 1234828800000 | 1385.14 |
| 1234915200000 | 1394 |
| 1235001600000 | 1480.77 |
| 1235088000000 | 1429.81 |
| 1235347200000 | 1463.5 |
| 1235433600000 | 1460.43 |
| 1235520000000 | 1453.69 |
| 1235606400000 | 1518.14 |
| 1235692800000 | 1503.91 |
| 1235952000000 | 1462.84 |
| 1236038400000 | 1490.17 |
| 1236124800000 | 1551.11 |
| 1236211200000 | 1539.34 |
| 1236297600000 | 1570.5 |
| 1236556800000 | 1547.49 |
| 1236643200000 | 1590.76 |
| 1236729600000 | 1628.98 |
| 1236816000000 | 1629.05 |
| 1236902400000 | 1642.18 |
| 1237161600000 | 1689.93 |
| 1237248000000 | 1661.29 |
| 1237334400000 | 1638.83 |
| 1237420800000 | 1697.41 |
| 1237507200000 | 1706.38 |
| 1237766400000 | 1762.59 |
| 1237852800000 | 1766.21 |
| 1237939200000 | 1835.01 |
| 1238025600000 | 1821.84 |
| 1238112000000 | 1749.16 |
| 1238371200000 | 1646.87 |
| 1238457600000 | 1707.58 |
| 1238544000000 | 1742.23 |
| 1238630400000 | 1930.33 |
| 1238716800000 | 1930.34 |
| 1238976000000 | 1955 |
| 1239062400000 | 1907.28 |
| 1239148800000 | 1984.88 |
| 1239235200000 | 2085.42 |
| 1239321600000 | 2085.42 |
| 1239580800000 | 2104.25 |
| 1239667200000 | 2131.16 |
| 1239753600000 | 2132.22 |
| 1239840000000 | 2101.98 |
| 1239926400000 | 2045.32 |
| 1240185600000 | 1945.27 |
| 1240272000000 | 1961.15 |
| 1240358400000 | 2009.61 |
| 1240444800000 | 2009.84 |
| 1240531200000 | 2068.64 |
| 1240790400000 | 2003.92 |
| 1240876800000 | 1971.43 |
| 1240963200000 | 2113.29 |
| 1241049600000 | 2160.44 |
| 1241136000000 | 2181.48 |
| 1241395200000 | 2276.26 |
| 1241481600000 | 2259.18 |
| 1241568000000 | 2261.96 |
| 1241654400000 | 2255.14 |
| 1241740800000 | 2245.57 |
| 1242000000000 | 2249.09 |
| 1242086400000 | 2328.44 |
| 1242172800000 | 2231.33 |
| 1242259200000 | 2201.19 |
| 1242345600000 | 2215.5 |
| 1242604800000 | 2253.87 |
| 1242691200000 | 2324.8 |
| 1242777600000 | 2407.13 |
| 1242864000000 | 2308.94 |
| 1242950400000 | 2304.84 |
| 1243209600000 | 2273.05 |
| 1243296000000 | 2272.62 |
| 1243382400000 | 2305.37 |
| 1243468800000 | 2248.02 |
| 1243555200000 | 2289.02 |
| 1243814400000 | 2465.03 |
| 1243900800000 | 2543.77 |
| 1243987200000 | 2508.39 |
| 1244073600000 | 2533.16 |
| 1244160000000 | 2471.58 |
| 1244419200000 | 2424.38 |
| 1244505600000 | 2535.2 |
| 1244592000000 | 2579.95 |
| 1244678400000 | 2615.34 |
| 1244764800000 | 2632.65 |
| 1245024000000 | 2516.67 |
| 1245110400000 | 2524.31 |
| 1245196800000 | 2478.93 |
| 1245283200000 | 2495.97 |
| 1245369600000 | 2538.51 |
| 1245628800000 | 2339.12 |
| 1245715200000 | 2343.88 |
| 1245801600000 | 2403.38 |
| 1245888000000 | 2379.93 |
| 1245974400000 | 2421.72 |
| 1246233600000 | 2423.76 |
| 1246320000000 | 2432.68 |
| 1246406400000 | 2514.08 |
| 1246492800000 | 2461.73 |
| 1246579200000 | 2498.35 |
| 1246838400000 | 2422.38 |
| 1246924800000 | 2440.39 |
| 1247011200000 | 2380.12 |
| 1247097600000 | 2459.91 |
| 1247184000000 | 2410.1 |
| 1247443200000 | 2374.18 |
| 1247529600000 | 2503.14 |
| 1247616000000 | 2652.98 |
| 1247702400000 | 2633.27 |
| 1247788800000 | 2602.36 |
| 1248048000000 | 2768.18 |
| 1248134400000 | 2791 |
| 1248220800000 | 2784.02 |
| 1248307200000 | 2889.61 |
| 1248393600000 | 2916.7 |
| 1248652800000 | 2973.04 |
| 1248739200000 | 2958.45 |
| 1248825600000 | 2968.96 |
| 1248912000000 | 3074.38 |
| 1248998400000 | 3109.26 |
| 1249257600000 | 3208.17 |
| 1249344000000 | 3180.32 |
| 1249430400000 | 3103.76 |
| 1249516800000 | 3128.03 |
| 1249603200000 | 3154.3 |
| 1249862400000 | 3180.09 |
| 1249948800000 | 3133.11 |
| 1250035200000 | 3164.97 |
| 1250121600000 | 3248.39 |
| 1250208000000 | 3211.91 |
| 1250467200000 | 3092.47 |
| 1250553600000 | 3131.07 |
| 1250640000000 | 3232.85 |
| 1250726400000 | 3384.36 |
| 1250812800000 | 3568.75 |
| 1251072000000 | 3611.54 |
| 1251158400000 | 3638.41 |
| 1251244800000 | 3483.9 |
| 1251331200000 | 3439.25 |
| 1251417600000 | 3532.82 |
| 1251676800000 | 3513.31 |
| 1251763200000 | 3398.18 |
| 1251849600000 | 3211.95 |
| 1251936000000 | 3250.47 |
| 1252022400000 | 3290.36 |
| 1252281600000 | 3459.8 |
| 1252368000000 | 3472.05 |
| 1252454400000 | 3517.16 |
| 1252540800000 | 3402.74 |
| 1252627200000 | 3385.59 |
| 1252886400000 | 3279.3 |
| 1252972800000 | 3291.35 |
| 1253059200000 | 3371.65 |
| 1253145600000 | 3431.16 |
| 1253232000000 | 3454.99 |
| 1253491200000 | 3369.35 |
| 1253577600000 | 3584.25 |
| 1253664000000 | 3534.8 |
| 1253750400000 | 3513.71 |
| 1253836800000 | 3489.64 |
| 1254096000000 | 3461.34 |
| 1254182400000 | 3361.14 |
| 1254268800000 | 3324.45 |
| 1254355200000 | 3469.29 |
| 1254441600000 | 3289.89 |
| 1254700800000 | 3345.58 |
| 1254787200000 | 3487.87 |
| 1254873600000 | 3363.31 |
| 1254960000000 | 3399.57 |
| 1255046400000 | 3382.5 |
| 1255305600000 | 3436.87 |
| 1255392000000 | 3432.08 |
| 1255478400000 | 3530.3 |
| 1255564800000 | 3525.55 |
| 1255651200000 | 3462.1 |
| 1255910400000 | 3543.17 |
| 1255996800000 | 3591.98 |
| 1256083200000 | 3619.04 |
| 1256169600000 | 3585.15 |
| 1256256000000 | 3671.15 |
| 1256515200000 | 3582.76 |
| 1256601600000 | 3483.25 |
| 1256688000000 | 3372.33 |
| 1256774400000 | 3418.22 |
| 1256860800000 | 3367.76 |
| 1257120000000 | 3359.04 |
| 1257206400000 | 3208.73 |
| 1257292800000 | 3296.96 |
| 1257379200000 | 3348.61 |
| 1257465600000 | 3259.31 |
| 1257724800000 | 3419.86 |
| 1257811200000 | 3437.67 |
| 1257897600000 | 3477.52 |
| 1257984000000 | 3426.58 |
| 1258070400000 | 3420.89 |
| 1258329600000 | 3537.02 |
| 1258416000000 | 3481.7 |
| 1258502400000 | 3451 |
| 1258588800000 | 3354.79 |
| 1258675200000 | 3352.73 |
| 1258934400000 | 3501.32 |
| 1259020800000 | 3469.5 |
| 1259107200000 | 3502.93 |
| 1259193600000 | 3389.09 |
| 1259280000000 | 3388.17 |
| 1259539200000 | 3415.8 |
| 1259625600000 | 3551.09 |
| 1259712000000 | 3580.33 |
| 1259798400000 | 3605.55 |
| 1259884800000 | 3645.45 |
| 1260144000000 | 3606.45 |
| 1260230400000 | 3456.23 |
| 1260316800000 | 3424.49 |
| 1260403200000 | 3444.78 |
| 1260489600000 | 3449.64 |
| 1260748800000 | 3491.83 |
| 1260835200000 | 3445.23 |
| 1260921600000 | 3466.35 |
| 1261008000000 | 3377.85 |
| 1261094400000 | 3346.87 |
| 1261353600000 | 3400.49 |
| 1261440000000 | 3423.61 |
| 1261526400000 | 3477.4 |
| 1261612800000 | 3493.24 |
| 1261699200000 | 3493.24 |
| 1261958400000 | 3529.05 |
| 1262044800000 | 3547.54 |
| 1262131200000 | 3527.9 |
| 1262217600000 | 3536.63 |
| 1262563200000 | 3634.84 |
| 1262649600000 | 3653.68 |
| 1262736000000 | 3620.45 |
| 1262822400000 | 3530.92 |
| 1262908800000 | 3555.78 |
| 1263168000000 | 3648.36 |
| 1263254400000 | 3595.6 |
| 1263340800000 | 3595.64 |
| 1263427200000 | 3583.94 |
| 1263513600000 | 3568.31 |
| 1263772800000 | 3619.56 |
| 1263859200000 | 3632.84 |
| 1263945600000 | 3559.2 |
| 1264032000000 | 3472.97 |
| 1264118400000 | 3396.33 |
| 1264377600000 | 3406.11 |
| 1264464000000 | 3378.6 |
| 1264550400000 | 3350.58 |
| 1264636800000 | 3333.59 |
| 1264723200000 | 3376.4 |
| 1264982400000 | 3373.85 |
| 1265068800000 | 3380.71 |
| 1265155200000 | 3373.59 |
| 1265241600000 | 3194.12 |
| 1265328000000 | 3076.68 |
| 1265587200000 | 3062.28 |
| 1265673600000 | 3078.02 |
| 1265760000000 | 3084.81 |
| 1265846400000 | 3042.45 |
| 1265932800000 | 3112.33 |
| 1266192000000 | 3101.48 |
| 1266278400000 | 3155.19 |
| 1266364800000 | 3197.82 |
| 1266451200000 | 3176.05 |
| 1266537600000 | 3133.53 |
| 1266796800000 | 3170.01 |
| 1266883200000 | 3096.68 |
| 1266969600000 | 3100.9 |
| 1267056000000 | 3027.87 |
| 1267142400000 | 3180.59 |
| 1267401600000 | 3183.11 |
| 1267488000000 | 3349.2 |
| 1267574400000 | 3414.46 |
| 1267660800000 | 3372.46 |
| 1267747200000 | 3445.62 |
| 1268006400000 | 3470.8 |
| 1268092800000 | 3437.83 |
| 1268179200000 | 3494.73 |
| 1268265600000 | 3470.55 |
| 1268352000000 | 3522.02 |
| 1268611200000 | 3457.49 |
| 1268697600000 | 3547.35 |
| 1268784000000 | 3571.41 |
| 1268870400000 | 3509.09 |
| 1268956800000 | 3446.54 |
| 1269216000000 | 3481.97 |
| 1269302400000 | 3528.58 |
| 1269388800000 | 3465.71 |
| 1269475200000 | 3525.97 |
| 1269561600000 | 3569.69 |
| 1269820800000 | 3620.51 |
| 1269907200000 | 3640.59 |
| 1269993600000 | 3670.44 |
| 1270080000000 | 3754.59 |
| 1270166400000 | 3754.59 |
| 1270425600000 | 3745.48 |
| 1270512000000 | 3763.85 |
| 1270598400000 | 3739.78 |
| 1270684800000 | 3678.98 |
| 1270771200000 | 3730.7 |
| 1271030400000 | 3814.15 |
| 1271116800000 | 3818.05 |
| 1271203200000 | 3868.13 |
| 1271289600000 | 3844.48 |
| 1271376000000 | 3802.71 |
| 1271635200000 | 3634.51 |
| 1271721600000 | 3697.35 |
| 1271808000000 | 3697.05 |
| 1271894400000 | 3574.65 |
| 1271980800000 | 3648.93 |
| 1272240000000 | 3747.21 |
| 1272326400000 | 3679.41 |
| 1272412800000 | 3568.88 |
| 1272499200000 | 3656.35 |
| 1272585600000 | 3673.71 |
| 1272844800000 | 3641.82 |
| 1272931200000 | 3403.02 |
| 1273017600000 | 3256.92 |
| 1273104000000 | 3147.69 |
| 1273190400000 | 2995.31 |
| 1273449600000 | 3310.71 |
| 1273536000000 | 3214.42 |
| 1273622400000 | 3342.3 |
| 1273708800000 | 3303.59 |
| 1273795200000 | 3127.4 |
| 1274054400000 | 3151.93 |
| 1274140800000 | 3179.5 |
| 1274227200000 | 2996.38 |
| 1274313600000 | 2874.45 |
| 1274400000000 | 3005.4 |
| 1274659200000 | 3007.24 |
| 1274745600000 | 2862.19 |
| 1274832000000 | 3080.93 |
| 1274918400000 | 3106.91 |
| 1275004800000 | 3153.15 |
| 1275264000000 | 3138.52 |
| 1275350400000 | 3066.31 |
| 1275436800000 | 3054.92 |
| 1275523200000 | 3067.88 |
| 1275609600000 | 2920.86 |
| 1275868800000 | 2891.9 |
| 1275955200000 | 2925.87 |
| 1276041600000 | 2965.03 |
| 1276128000000 | 3024.62 |
| 1276214400000 | 3004.03 |
| 1276473600000 | 3103.66 |
| 1276560000000 | 3111.87 |
| 1276646400000 | 3120.06 |
| 1276732800000 | 3089.76 |
| 1276819200000 | 3127.06 |
| 1277078400000 | 3174.7 |
| 1277164800000 | 3103.12 |
| 1277251200000 | 3000.13 |
| 1277337600000 | 2998.16 |
| 1277424000000 | 3007.49 |
| 1277683200000 | 2989.87 |
| 1277769600000 | 2881.79 |
| 1277856000000 | 2910 |
| 1277942400000 | 2929.03 |
| 1278028800000 | 2978.1 |
| 1278288000000 | 2982.99 |
| 1278374400000 | 3088.44 |
| 1278460800000 | 3099.13 |
| 1278547200000 | 3138.29 |
| 1278633600000 | 3113.36 |
| 1278892800000 | 3142.43 |
| 1278979200000 | 3171.54 |
| 1279065600000 | 3211.19 |
| 1279152000000 | 3265.87 |
| 1279238400000 | 3234.57 |
| 1279497600000 | 3211.61 |
| 1279584000000 | 3167.35 |
| 1279670400000 | 3240.93 |
| 1279756800000 | 3309.88 |
| 1279843200000 | 3317.42 |
| 1280102400000 | 3382.53 |
| 1280188800000 | 3421.18 |
| 1280275200000 | 3408.53 |
| 1280361600000 | 3460.02 |
| 1280448000000 | 3437.92 |
| 1280707200000 | 3559.12 |
| 1280793600000 | 3552.01 |
| 1280880000000 | 3553.2 |
| 1280966400000 | 3523.43 |
| 1281052800000 | 3559.46 |
| 1281312000000 | 3555.3 |
| 1281398400000 | 3476.95 |
| 1281484800000 | 3356.25 |
| 1281571200000 | 3334.43 |
| 1281657600000 | 3281.82 |
| 1281916800000 | 3365.35 |
| 1282003200000 | 3394.28 |
| 1282089600000 | 3396.67 |
| 1282176000000 | 3377.61 |
| 1282262400000 | 3287.14 |
| 1282521600000 | 3277.81 |
| 1282608000000 | 3212.71 |
| 1282694400000 | 3191.69 |
| 1282780800000 | 3240.09 |
| 1282867200000 | 3264.12 |
| 1283126400000 | 3243.37 |
| 1283212800000 | 3267.56 |
| 1283299200000 | 3346.65 |
| 1283385600000 | 3345.29 |
| 1283472000000 | 3398.96 |
| 1283731200000 | 3396 |
| 1283817600000 | 3358.26 |
| 1283904000000 | 3429.76 |
| 1283990400000 | 3439.81 |
| 1284076800000 | 3419.94 |
| 1284336000000 | 3486.1 |
| 1284422400000 | 3489.57 |
| 1284508800000 | 3495.78 |
| 1284595200000 | 3496.51 |
| 1284681600000 | 3436.66 |
| 1284940800000 | 3461.06 |
| 1285027200000 | 3513.57 |
| 1285113600000 | 3591.16 |
| 1285200000000 | 3527.88 |
| 1285286400000 | 3613.76 |
| 1285545600000 | 3592.43 |
| 1285632000000 | 3551.58 |
| 1285718400000 | 3565.94 |
| 1285804800000 | 3625.64 |
| 1285891200000 | 3635.48 |
| 1286150400000 | 3638.8 |
| 1286236800000 | 3718.73 |
| 1286323200000 | 3761.95 |
| 1286409600000 | 3724.44 |
| 1286496000000 | 3725.67 |
| 1286755200000 | 3760 |
| 1286841600000 | 3707.54 |
| 1286928000000 | 3810.64 |
| 1287014400000 | 3877.6 |
| 1287100800000 | 3814.76 |
| 1287360000000 | 3809.24 |
| 1287446400000 | 3679.89 |
| 1287532800000 | 3742.73 |
| 1287619200000 | 3791.06 |
| 1287705600000 | 3748.02 |
| 1287964800000 | 3800.88 |
| 1288051200000 | 3764.22 |
| 1288137600000 | 3740.65 |
| 1288224000000 | 3753.2 |
| 1288310400000 | 3778.99 |
| 1288569600000 | 3775.95 |
| 1288656000000 | 3850.64 |
| 1288742400000 | 3859.58 |
| 1288828800000 | 4039.5 |
| 1288915200000 | 3998.65 |
| 1289174400000 | 3933.25 |
| 1289260800000 | 3972.76 |
| 1289347200000 | 3892.32 |
| 1289433600000 | 3845.89 |
| 1289520000000 | 3911.72 |
| 1289779200000 | 3880.29 |
| 1289865600000 | 3797.91 |
| 1289952000000 | 3778.64 |
| 1290038400000 | 3809.04 |
| 1290124800000 | 3758.94 |
| 1290384000000 | 3744.69 |
| 1290470400000 | 3700.35 |
| 1290556800000 | 3669.48 |
| 1290643200000 | 3634.83 |
| 1290729600000 | 3528.31 |
| 1290988800000 | 3425.33 |
| 1291075200000 | 3427.41 |
| 1291161600000 | 3507.76 |
| 1291248000000 | 3572.13 |
| 1291334400000 | 3699.48 |
| 1291593600000 | 3642.42 |
| 1291680000000 | 3660.18 |
| 1291766400000 | 3615.65 |
| 1291852800000 | 3636.75 |
| 1291939200000 | 3633.4 |
| 1292198400000 | 3715.88 |
| 1292284800000 | 3727.26 |
| 1292371200000 | 3749.02 |
| 1292457600000 | 3688.05 |
| 1292544000000 | 3687.49 |
| 1292803200000 | 3647.57 |
| 1292889600000 | 3674.6 |
| 1292976000000 | 3667.31 |
| 1293062400000 | 3681.25 |
| 1293148800000 | 3691.52 |
| 1293408000000 | 3676.43 |
| 1293494400000 | 3665.27 |
| 1293580800000 | 3693.43 |
| 1293667200000 | 3722.51 |
| 1293753600000 | 3745.3 |
| 1294012800000 | 3766.23 |
| 1294099200000 | 3768.41 |
| 1294185600000 | 3746.21 |
| 1294272000000 | 3727.84 |
| 1294358400000 | 3698.95 |
| 1294617600000 | 3635.24 |
| 1294704000000 | 3687.95 |
| 1294790400000 | 3769.62 |
| 1294876800000 | 3807.82 |
| 1294963200000 | 3808.96 |
| 1295222400000 | 3785.93 |
| 1295308800000 | 3860.39 |
| 1295395200000 | 3834.22 |
| 1295481600000 | 3739.44 |
| 1295568000000 | 3844.44 |
| 1295827200000 | 3832.2 |
| 1295913600000 | 3853.66 |
| 1296000000000 | 3888.59 |
| 1296086400000 | 3870.11 |
| 1296172800000 | 3795.81 |
| 1296432000000 | 3828.27 |
| 1296518400000 | 3925.79 |
| 1296604800000 | 3899.75 |
| 1296691200000 | 3861.29 |
| 1296777600000 | 3858.46 |
| 1297036800000 | 3904.74 |
| 1297123200000 | 3938.9 |
| 1297209600000 | 3915.08 |
| 1297296000000 | 3824.54 |
| 1297382400000 | 3852.92 |
| 1297641600000 | 3794.77 |
| 1297728000000 | 3816.08 |
| 1297814400000 | 3806.43 |
| 1297900800000 | 3783.54 |
| 1297987200000 | 3810.13 |
| 1298246400000 | 3779.73 |
| 1298332800000 | 3786.82 |
| 1298419200000 | 3806.87 |
| 1298505600000 | 3765.99 |
| 1298592000000 | 3805.55 |
| 1298851200000 | 3864.92 |
| 1298937600000 | 3843.46 |
| 1299024000000 | 3879.63 |
| 1299110400000 | 3896.66 |
| 1299196800000 | 3948.74 |
| 1299456000000 | 3991.14 |
| 1299542400000 | 3973.55 |
| 1299628800000 | 3945.86 |
| 1299715200000 | 3872.97 |
| 1299801600000 | 3859.73 |
| 1300060800000 | 3889.61 |
| 1300147200000 | 3844.59 |
| 1300233600000 | 3741.83 |
| 1300320000000 | 3822.59 |
| 1300406400000 | 3903.35 |
| 1300665600000 | 3944.16 |
| 1300752000000 | 3903.53 |
| 1300838400000 | 3883.55 |
| 1300924800000 | 3921.14 |
| 1301011200000 | 3948.3 |
| 1301270400000 | 3968.11 |
| 1301356800000 | 3958.72 |
| 1301443200000 | 3976.69 |
| 1301529600000 | 3975.37 |
| 1301616000000 | 4012.94 |
| 1301875200000 | 4017.39 |
| 1301961600000 | 4024.03 |
| 1302048000000 | 4135.06 |
| 1302134400000 | 4126.2 |
| 1302220800000 | 4116.7 |
| 1302480000000 | 4125.38 |
| 1302566400000 | 4099.35 |
| 1302652800000 | 4154.5 |
| 1302739200000 | 4128.59 |
| 1302825600000 | 4117 |
| 1303084800000 | 3981.27 |
| 1303171200000 | 4043.71 |
| 1303257600000 | 4137.74 |
| 1303344000000 | 4159.52 |
| 1303430400000 | 4159.52 |
| 1303689600000 | 4155.26 |
| 1303776000000 | 4204.46 |
| 1303862400000 | 4188.25 |
| 1303948800000 | 4219.22 |
| 1304035200000 | 4207.39 |
| 1304294400000 | 4247.74 |
| 1304380800000 | 4222.1 |
| 1304467200000 | 4147.31 |
| 1304553600000 | 4040.19 |
| 1304640000000 | 4033.75 |
| 1304899200000 | 3938.53 |
| 1304985600000 | 4016.68 |
| 1305072000000 | 4010.73 |
| 1305158400000 | 3903.28 |
| 1305244800000 | 3868.22 |
| 1305504000000 | 3905.68 |
| 1305590400000 | 3819.14 |
| 1305676800000 | 3887.97 |
| 1305763200000 | 3947.22 |
| 1305849600000 | 3911.9 |
| 1306108800000 | 3787.14 |
| 1306195200000 | 3839.36 |
| 1306281600000 | 3855.39 |
| 1306368000000 | 3853.7 |
| 1306454400000 | 3943.25 |
| 1306713600000 | 3959.21 |
| 1306800000000 | 4040.55 |
| 1306886400000 | 4051.25 |
| 1306972800000 | 4049.86 |
| 1307059200000 | 4071.54 |
| 1307318400000 | 4048.2 |
| 1307404800000 | 4106.18 |
| 1307491200000 | 4072.7 |
| 1307577600000 | 4062.49 |
| 1307664000000 | 4023.49 |
| 1307923200000 | 4036.56 |
| 1308009600000 | 4083.01 |
| 1308096000000 | 3995.85 |
| 1308182400000 | 3903.64 |
| 1308268800000 | 3980.56 |
| 1308528000000 | 3932.18 |
| 1308614400000 | 3934.79 |
| 1308700800000 | 3926.34 |
| 1308787200000 | 3820.38 |
| 1308873600000 | 3844.64 |
| 1309132800000 | 3834 |
| 1309219200000 | 3801.15 |
| 1309305600000 | 3839.68 |
| 1309392000000 | 3886.81 |
| 1309478400000 | 3902.02 |
| 1309737600000 | 3911.72 |
| 1309824000000 | 3909.59 |
| 1309910400000 | 3809.01 |
| 1309996800000 | 3920.03 |
| 1310083200000 | 3863.63 |
| 1310342400000 | 3721.32 |
| 1310428800000 | 3639.42 |
| 1310515200000 | 3703.66 |
| 1310601600000 | 3657.25 |
| 1310688000000 | 3633.3 |
| 1310947200000 | 3490.86 |
| 1311033600000 | 3525.58 |
| 1311120000000 | 3572.59 |
| 1311206400000 | 3700.4 |
| 1311292800000 | 3721.37 |
| 1311552000000 | 3709.31 |
| 1311638400000 | 3723.27 |
| 1311724800000 | 3633.63 |
| 1311811200000 | 3640.51 |
| 1311897600000 | 3650.64 |
| 1312156800000 | 3586.46 |
| 1312243200000 | 3514.21 |
| 1312329600000 | 3392.25 |
| 1312416000000 | 3251.89 |
| 1312502400000 | 3178.99 |
| 1312761600000 | 2960.21 |
| 1312848000000 | 2799.72 |
| 1312934400000 | 2650.06 |
| 1313020800000 | 2731.68 |
| 1313107200000 | 2790.8 |
| 1313366400000 | 2844.54 |
| 1313452800000 | 2906.42 |
| 1313539200000 | 2970.39 |
| 1313625600000 | 2754.42 |
| 1313712000000 | 2752.81 |
| 1313971200000 | 2819.5 |
| 1314057600000 | 2838.85 |
| 1314144000000 | 2813.09 |
| 1314230400000 | 2837.68 |
| 1314316800000 | 2818.49 |
| 1314576000000 | 2922.78 |
| 1314662400000 | 2931.27 |
| 1314748800000 | 3014.08 |
| 1314835200000 | 2938.38 |
| 1314921600000 | 2812.2 |
| 1315180800000 | 2639.32 |
| 1315267200000 | 2613.02 |
| 1315353600000 | 2711.62 |
| 1315440000000 | 2684.56 |
| 1315526400000 | 2495.89 |
| 1315785600000 | 2359.57 |
| 1315872000000 | 2382.06 |
| 1315958400000 | 2371.95 |
| 1316044800000 | 2473.11 |
| 1316131200000 | 2512.54 |
| 1316390400000 | 2402.78 |
| 1316476800000 | 2483.57 |
| 1316563200000 | 2443.69 |
| 1316649600000 | 2227.75 |
| 1316736000000 | 2272 |
| 1316995200000 | 2279.85 |
| 1317081600000 | 2413.88 |
| 1317168000000 | 2393.34 |
| 1317254400000 | 2431.97 |
| 1317340800000 | 2396.16 |
| 1317600000000 | 2369.66 |
| 1317686400000 | 2305.15 |
| 1317772800000 | 2382.79 |
| 1317859200000 | 2406.05 |
| 1317945600000 | 2437.47 |
| 1318204800000 | 2540.98 |
| 1318291200000 | 2549.19 |
| 1318377600000 | 2681.16 |
| 1318464000000 | 2626.5 |
| 1318550400000 | 2675.63 |
| 1318809600000 | 2620.7 |
| 1318896000000 | 2610.06 |
| 1318982400000 | 2642.1 |
| 1319068800000 | 2537.06 |
| 1319155200000 | 2676.63 |
| 1319414400000 | 2742.5 |
| 1319500800000 | 2707.15 |
| 1319587200000 | 2654.35 |
| 1319673600000 | 2810.78 |
| 1319760000000 | 2798.7 |
| 1320019200000 | 2686.94 |
| 1320105600000 | 2580.69 |
| 1320192000000 | 2582.21 |
| 1320278400000 | 2578.55 |
| 1320364800000 | 2569.69 |
| 1320624000000 | 2562.85 |
| 1320710400000 | 2588.86 |
| 1320796800000 | 2454.39 |
| 1320883200000 | 2404.57 |
| 1320969600000 | 2441.77 |
| 1321228800000 | 2422.26 |
| 1321315200000 | 2363.15 |
| 1321401600000 | 2387.82 |
| 1321488000000 | 2348.26 |
| 1321574400000 | 2326.86 |
| 1321833600000 | 2261.3 |
| 1321920000000 | 2256.79 |
| 1322006400000 | 2177.62 |
| 1322092800000 | 2165.3 |
| 1322179200000 | 2148.06 |
| 1322438400000 | 2206.04 |
| 1322524800000 | 2158.22 |
| 1322611200000 | 2304.83 |
| 1322697600000 | 2304.9 |
| 1322784000000 | 2295.81 |
| 1323043200000 | 2322.71 |
| 1323129600000 | 2267.77 |
| 1323216000000 | 2299.51 |
| 1323302400000 | 2256.23 |
| 1323388800000 | 2248.76 |
| 1323648000000 | 2147.44 |
| 1323734400000 | 2111.81 |
| 1323820800000 | 2089.3 |
| 1323907200000 | 2124.5 |
| 1323993600000 | 2102.21 |
| 1324252800000 | 2071.58 |
| 1324339200000 | 2143.21 |
| 1324425600000 | 2194.66 |
| 1324512000000 | 2179.02 |
| 1324598400000 | 2207.67 |
| 1324857600000 | 2207.67 |
| 1324944000000 | 2237.87 |
| 1325030400000 | 2217.79 |
| 1325116800000 | 2230.5 |
| 1325203200000 | 2226.14 |
| 1325462400000 | 2231.72 |
| 1325548800000 | 2260.92 |
| 1325635200000 | 2211.52 |
| 1325721600000 | 2140.7 |
| 1325808000000 | 2138.61 |
| 1326067200000 | 2111.16 |
| 1326153600000 | 2138.49 |
| 1326240000000 | 2100.44 |
| 1326326400000 | 2154.5 |
| 1326412800000 | 2124.18 |
| 1326672000000 | 2133.91 |
| 1326758400000 | 2175.54 |
| 1326844800000 | 2215.95 |
| 1326931200000 | 2250.43 |
| 1327017600000 | 2279.69 |
| 1327276800000 | 2334.71 |
| 1327363200000 | 2313.43 |
| 1327449600000 | 2319.01 |
| 1327536000000 | 2426.31 |
| 1327622400000 | 2414.48 |
| 1327881600000 | 2417.24 |
| 1327968000000 | 2467.95 |
| 1328054400000 | 2516.37 |
| 1328140800000 | 2501.11 |
| 1328227200000 | 2502.24 |
| 1328486400000 | 2554.71 |
| 1328572800000 | 2589.35 |
| 1328659200000 | 2615.4 |
| 1328745600000 | 2580.36 |
| 1328832000000 | 2521.88 |
| 1329091200000 | 2545.72 |
| 1329177600000 | 2534.12 |
| 1329264000000 | 2511.04 |
| 1329350400000 | 2464.22 |
| 1329436800000 | 2553.43 |
| 1329696000000 | 2543.15 |
| 1329782400000 | 2547.14 |
| 1329868800000 | 2512.27 |
| 1329955200000 | 2520.92 |
| 1330041600000 | 2585.12 |
| 1330300800000 | 2526.46 |
| 1330387200000 | 2557.18 |
| 1330473600000 | 2561.6 |
| 1330560000000 | 2530.75 |
| 1330646400000 | 2526.84 |
| 1330905600000 | 2474.36 |
| 1330992000000 | 2393.11 |
| 1331078400000 | 2414.23 |
| 1331164800000 | 2483.42 |
| 1331251200000 | 2454.84 |
| 1331510400000 | 2423.5 |
| 1331596800000 | 2429.59 |
| 1331683200000 | 2427.06 |
| 1331769600000 | 2465.3 |
| 1331856000000 | 2508.9 |
| 1332115200000 | 2524.92 |
| 1332201600000 | 2501.85 |
| 1332288000000 | 2479.65 |
| 1332374400000 | 2411.36 |
| 1332460800000 | 2472.77 |
| 1332720000000 | 2524.94 |
| 1332806400000 | 2524.08 |
| 1332892800000 | 2506.08 |
| 1332979200000 | 2460.19 |
| 1333065600000 | 2471.67 |
| 1333324800000 | 2508.32 |
| 1333411200000 | 2533.58 |
| 1333497600000 | 2432.95 |
| 1333584000000 | 2420.38 |
| 1333670400000 | 2420.38 |
| 1333929600000 | 2410.67 |
| 1334016000000 | 2366.29 |
| 1334102400000 | 2408.33 |
| 1334188800000 | 2471.77 |
| 1334275200000 | 2420.54 |
| 1334534400000 | 2413.17 |
| 1334620800000 | 2462.06 |
| 1334707200000 | 2425.82 |
| 1334793600000 | 2417.11 |
| 1334880000000 | 2383.25 |
| 1335139200000 | 2282.68 |
| 1335225600000 | 2310.08 |
| 1335312000000 | 2330 |
| 1335398400000 | 2334.84 |
| 1335484800000 | 2381.08 |
| 1335744000000 | 2374.92 |
| 1335830400000 | 2382.71 |
| 1335916800000 | 2350.38 |
| 1336003200000 | 2344.53 |
| 1336089600000 | 2309.79 |
| 1336348800000 | 2307.94 |
| 1336435200000 | 2243.57 |
| 1336521600000 | 2218.75 |
| 1336608000000 | 2251.28 |
| 1336694400000 | 2229.28 |
| 1336953600000 | 2138.74 |
| 1337040000000 | 2073.32 |
| 1337126400000 | 2069.39 |
| 1337212800000 | 1974.66 |
| 1337299200000 | 1989.02 |
| 1337558400000 | 2022.67 |
| 1337644800000 | 2021.76 |
| 1337731200000 | 1922.77 |
| 1337817600000 | 1936.19 |
| 1337904000000 | 1922.25 |
| 1338163200000 | 1924.69 |
| 1338249600000 | 1961.27 |
| 1338336000000 | 1879.8 |
| 1338422400000 | 1886.42 |
| 1338508800000 | 1843.16 |
| 1338768000000 | 1892.62 |
| 1338854400000 | 1866.29 |
| 1338940800000 | 1927.04 |
| 1339027200000 | 1965.09 |
| 1339113600000 | 2000.69 |
| 1339372800000 | 2021.98 |
| 1339459200000 | 2050.19 |
| 1339545600000 | 2077.85 |
| 1339632000000 | 2071.75 |
| 1339718400000 | 2136.08 |
| 1339977600000 | 2105.16 |
| 1340064000000 | 2181.1 |
| 1340150400000 | 2185.93 |
| 1340236800000 | 2120.91 |
| 1340323200000 | 2105.95 |
| 1340582400000 | 2097.07 |
| 1340668800000 | 2138.31 |
| 1340755200000 | 2143.21 |
| 1340841600000 | 2078.74 |
| 1340928000000 | 2212.37 |
| 1341187200000 | 2201.74 |
| 1341273600000 | 2226.54 |
| 1341360000000 | 2197.71 |
| 1341446400000 | 2191.66 |
| 1341532800000 | 2151.59 |
| 1341792000000 | 2116.39 |
| 1341878400000 | 2129.02 |
| 1341964800000 | 2127.34 |
| 1342051200000 | 2059.95 |
| 1342137600000 | 2121.11 |
| 1342396800000 | 2135.32 |
| 1342483200000 | 2143.72 |
| 1342569600000 | 2161.22 |
| 1342656000000 | 2189.11 |
| 1342742400000 | 2151.12 |
| 1343001600000 | 2030.95 |
| 1343088000000 | 2047.53 |
| 1343174400000 | 2059.37 |
| 1343260800000 | 2104.47 |
| 1343347200000 | 2148.09 |
| 1343606400000 | 2128.69 |
| 1343692800000 | 2183.09 |
| 1343779200000 | 2183.46 |
| 1343865600000 | 2153.21 |
| 1343952000000 | 2227.77 |
| 1344211200000 | 2276.46 |
| 1344297600000 | 2262.77 |
| 1344384000000 | 2276.74 |
| 1344470400000 | 2317.25 |
| 1344556800000 | 2293.31 |
| 1344816000000 | 2301 |
| 1344902400000 | 2281.99 |
| 1344988800000 | 2273.06 |
| 1345075200000 | 2319.14 |
| 1345161600000 | 2282.22 |
| 1345420800000 | 2280.06 |
| 1345507200000 | 2311.32 |
| 1345593600000 | 2271.04 |
| 1345680000000 | 2304.07 |
| 1345766400000 | 2297.12 |
| 1346025600000 | 2294.79 |
| 1346112000000 | 2275.28 |
| 1346198400000 | 2206.27 |
| 1346284800000 | 2177.43 |
| 1346371200000 | 2219.34 |
| 1346630400000 | 2222.05 |
| 1346716800000 | 2199.65 |
| 1346803200000 | 2199.88 |
| 1346889600000 | 2257.77 |
| 1346976000000 | 2307.12 |
| 1347235200000 | 2318.61 |
| 1347321600000 | 2369.71 |
| 1347408000000 | 2373.59 |
| 1347494400000 | 2376.99 |
| 1347580800000 | 2510.73 |
| 1347840000000 | 2503.28 |
| 1347926400000 | 2488.14 |
| 1348012800000 | 2485.94 |
| 1348099200000 | 2417.96 |
| 1348185600000 | 2413.62 |
| 1348444800000 | 2355.11 |
| 1348531200000 | 2386.42 |
| 1348617600000 | 2321.87 |
| 1348704000000 | 2338.77 |
| 1348790400000 | 2351.51 |
| 1349049600000 | 2423.67 |
| 1349136000000 | 2428.06 |
| 1349222400000 | 2416.25 |
| 1349308800000 | 2426.59 |
| 1349395200000 | 2476.38 |
| 1349654400000 | 2433.94 |
| 1349740800000 | 2404.73 |
| 1349827200000 | 2372.67 |
| 1349913600000 | 2363.81 |
| 1350000000000 | 2364.82 |
| 1350259200000 | 2371.18 |
| 1350345600000 | 2429.52 |
| 1350432000000 | 2438.21 |
| 1350518400000 | 2460.83 |
| 1350604800000 | 2419.75 |
| 1350864000000 | 2417.61 |
| 1350950400000 | 2337.82 |
| 1351036800000 | 2291.05 |
| 1351123200000 | 2310.4 |
| 1351209600000 | 2304.04 |
| 1351468800000 | 2293.28 |
| 1351555200000 | 2310.57 |
| 1351641600000 | 2291.87 |
| 1351728000000 | 2299.8 |
| 1351814400000 | 2325.48 |
| 1352073600000 | 2285.15 |
| 1352160000000 | 2273.39 |
| 1352246400000 | 2228.07 |
| 1352332800000 | 2195.69 |
| 1352419200000 | 2178.16 |
| 1352678400000 | 2202.47 |
| 1352764800000 | 2184.97 |
| 1352851200000 | 2176.29 |
| 1352937600000 | 2201.9 |
| 1353024000000 | 2197.14 |
| 1353283200000 | 2233.46 |
| 1353369600000 | 2218.79 |
| 1353456000000 | 2244.24 |
| 1353542400000 | 2273.9 |
| 1353628800000 | 2307.97 |
| 1353888000000 | 2330.3 |
| 1353974400000 | 2344.22 |
| 1354060800000 | 2320.49 |
| 1354147200000 | 2358.87 |
| 1354233600000 | 2364.02 |
| 1354492800000 | 2384.64 |
| 1354579200000 | 2400.08 |
| 1354665600000 | 2408.93 |
| 1354752000000 | 2395.3 |
| 1354838400000 | 2350.2 |
| 1355097600000 | 2377.47 |
| 1355184000000 | 2426.01 |
| 1355270400000 | 2435.44 |
| 1355356800000 | 2429.37 |
| 1355443200000 | 2445.06 |
| 1355702400000 | 2454.84 |
| 1355788800000 | 2471.91 |
| 1355875200000 | 2486.02 |
| 1355961600000 | 2479.62 |
| 1356048000000 | 2465.58 |
| 1356307200000 | 2465.43 |
| 1356393600000 | 2465.43 |
| 1356480000000 | 2464.74 |
| 1356566400000 | 2503.66 |
| 1356652800000 | 2499.81 |
| 1356912000000 | 2491.48 |
| 1357084800000 | 2542.89 |
| 1357171200000 | 2512.36 |
| 1357257600000 | 2486.79 |
| 1357516800000 | 2485.58 |
| 1357603200000 | 2470.98 |
| 1357689600000 | 2491.52 |
| 1357776000000 | 2514.77 |
| 1357862400000 | 2520.15 |
| 1358121600000 | 2528.68 |
| 1358208000000 | 2496.81 |
| 1358294400000 | 2487.32 |
| 1358380800000 | 2517.95 |
| 1358467200000 | 2489.17 |
| 1358726400000 | 2506.75 |
| 1358812800000 | 2482.65 |
| 1358899200000 | 2474.43 |
| 1358985600000 | 2476.36 |
| 1359072000000 | 2485.43 |
| 1359331200000 | 2456.13 |
| 1359417600000 | 2469.8 |
| 1359504000000 | 2465.92 |
| 1359590400000 | 2466.22 |
| 1359676800000 | 2486.16 |
| 1359936000000 | 2415.77 |
| 1360022400000 | 2414.62 |
| 1360108800000 | 2390.26 |
| 1360195200000 | 2389.8 |
| 1360281600000 | 2415.4 |
| 1360540800000 | 2422.58 |
| 1360627200000 | 2436.2 |
| 1360713600000 | 2464.96 |
| 1360800000000 | 2420.5 |
| 1360886400000 | 2426.56 |
| 1361145600000 | 2444.69 |
| 1361232000000 | 2431.19 |
| 1361318400000 | 2402.5 |
| 1361404800000 | 2382.22 |
| 1361491200000 | 2357.15 |
| 1361750400000 | 2389.01 |
| 1361836800000 | 2319.02 |
| 1361923200000 | 2355.15 |
| 1362009600000 | 2380.94 |
| 1362096000000 | 2419.65 |
| 1362355200000 | 2431.25 |
| 1362441600000 | 2480.7 |
| 1362528000000 | 2467.95 |
| 1362614400000 | 2486.35 |
| 1362700800000 | 2509.74 |
| 1362960000000 | 2505.08 |
| 1363046400000 | 2517.35 |
| 1363132800000 | 2495.42 |
| 1363219200000 | 2516.34 |
| 1363305600000 | 2512.72 |
| 1363564800000 | 2486.61 |
| 1363651200000 | 2442.3 |
| 1363737600000 | 2418.7 |
| 1363824000000 | 2396.2 |
| 1363910400000 | 2365.54 |
| 1364169600000 | 2327.23 |
| 1364256000000 | 2310.5 |
| 1364342400000 | 2322.16 |
| 1364428800000 | 2350.57 |
| 1364515200000 | 2350.57 |
| 1364774400000 | 2351.33 |
| 1364860800000 | 2354.78 |
| 1364947200000 | 2309.89 |
| 1365033600000 | 2298.78 |
| 1365120000000 | 2324.52 |
| 1365379200000 | 2325.66 |
| 1365465600000 | 2316.61 |
| 1365552000000 | 2330.63 |
| 1365638400000 | 2375.41 |
| 1365724800000 | 2373.31 |
| 1365984000000 | 2303.46 |
| 1366070400000 | 2304.99 |
| 1366156800000 | 2252.96 |
| 1366243200000 | 2207.79 |
| 1366329600000 | 2225.57 |
| 1366588800000 | 2231.44 |
| 1366675200000 | 2261.73 |
| 1366761600000 | 2222.65 |
| 1366848000000 | 2235.85 |
| 1366934400000 | 2222.17 |
| 1367193600000 | 2259.16 |
| 1367280000000 | 2273.83 |
| 1367366400000 | 2273.5 |
| 1367452800000 | 2263.78 |
| 1367539200000 | 2263.95 |
| 1367798400000 | 2284.89 |
| 1367884800000 | 2294.68 |
| 1367971200000 | 2316.38 |
| 1368057600000 | 2327.84 |
| 1368144000000 | 2278.58 |
| 1368403200000 | 2265.44 |
| 1368489600000 | 2305.52 |
| 1368576000000 | 2290.07 |
| 1368662400000 | 2298.76 |
| 1368748800000 | 2304.18 |
| 1369008000000 | 2301.49 |
| 1369094400000 | 2253.3 |
| 1369180800000 | 2218.49 |
| 1369267200000 | 2211.31 |
| 1369353600000 | 2250.74 |
| 1369612800000 | 2309.93 |
| 1369699200000 | 2310.32 |
| 1369785600000 | 2287.13 |
| 1369872000000 | 2279.59 |
| 1369958400000 | 2312.08 |
| 1370217600000 | 2295.2 |
| 1370304000000 | 2330.16 |
| 1370390400000 | 2344 |
| 1370476800000 | 2330.41 |
| 1370563200000 | 2385.12 |
| 1370822400000 | 2370.37 |
| 1370908800000 | 2385.75 |
| 1370995200000 | 2398.66 |
| 1371081600000 | 2375.04 |
| 1371168000000 | 2387.89 |
| 1371427200000 | 2411.73 |
| 1371513600000 | 2389.88 |
| 1371600000000 | 2402.4 |
| 1371686400000 | 2196.14 |
| 1371772800000 | 2125.77 |
| 1372032000000 | 2149.03 |
| 1372118400000 | 2128.26 |
| 1372204800000 | 2098.61 |
| 1372291200000 | 2044.25 |
| 1372377600000 | 2134.91 |
| 1372636800000 | 2151.34 |
| 1372723200000 | 2173.41 |
| 1372809600000 | 2173.46 |
| 1372896000000 | 2163.46 |
| 1372982400000 | 2122.01 |
| 1373241600000 | 2096.44 |
| 1373328000000 | 2080.04 |
| 1373414400000 | 2132.5 |
| 1373500800000 | 2174.54 |
| 1373587200000 | 2209.75 |
| 1373846400000 | 2209.49 |
| 1373932800000 | 2249.13 |
| 1374019200000 | 2266.52 |
| 1374105600000 | 2267.21 |
| 1374192000000 | 2286.46 |
| 1374451200000 | 2285.73 |
| 1374537600000 | 2307.09 |
| 1374624000000 | 2330.81 |
| 1374710400000 | 2320.2 |
| 1374796800000 | 2308.53 |
| 1375056000000 | 2345.93 |
| 1375142400000 | 2342.49 |
| 1375228800000 | 2356.41 |
| 1375315200000 | 2358.45 |
| 1375401600000 | 2470.56 |
| 1375660800000 | 2478.95 |
| 1375747200000 | 2481.83 |
| 1375833600000 | 2501.85 |
| 1375920000000 | 2569.6 |
| 1376006400000 | 2565.13 |
| 1376265600000 | 2580.59 |
| 1376352000000 | 2612.3 |
| 1376438400000 | 2666.93 |
| 1376524800000 | 2644.67 |
| 1376611200000 | 2643.2 |
| 1376870400000 | 2624.51 |
| 1376956800000 | 2612.42 |
| 1377043200000 | 2594.73 |
| 1377129600000 | 2638.53 |
| 1377216000000 | 2642.15 |
| 1377475200000 | 2594.21 |
| 1377561600000 | 2521.81 |
| 1377648000000 | 2442.92 |
| 1377734400000 | 2406.12 |
| 1377820800000 | 2406.52 |
| 1378080000000 | 2454.79 |
| 1378166400000 | 2454.41 |
| 1378252800000 | 2428.18 |
| 1378339200000 | 2270.89 |
| 1378425600000 | 2318.15 |
| 1378684800000 | 2441.92 |
| 1378771200000 | 2548.77 |
| 1378857600000 | 2619.24 |
| 1378944000000 | 2640.68 |
| 1379030400000 | 2611.39 |
| 1379289600000 | 2583.93 |
| 1379376000000 | 2619.08 |
| 1379462400000 | 2578.56 |
| 1379548800000 | 2700.28 |
| 1379635200000 | 2687.13 |
| 1379894400000 | 2675.16 |
| 1379980800000 | 2666.3 |
| 1380067200000 | 2706.91 |
| 1380153600000 | 2709.47 |
| 1380240000000 | 2729.17 |
| 1380499200000 | 2685.4 |
| 1380585600000 | 2714.52 |
| 1380672000000 | 2731.37 |
| 1380758400000 | 2727.96 |
| 1380844800000 | 2696.12 |
| 1381104000000 | 2699.56 |
| 1381190400000 | 2693.55 |
| 1381276800000 | 2671.32 |
| 1381363200000 | 2749.57 |
| 1381449600000 | 2787.74 |
| 1381708800000 | 2827.7 |
| 1381795200000 | 2836.45 |
| 1381881600000 | 2840.67 |
| 1381968000000 | 2858.87 |
| 1382054400000 | 2873.23 |
| 1382313600000 | 2937.87 |
| 1382400000000 | 2983.22 |
| 1382486400000 | 2945.96 |
| 1382572800000 | 2993.85 |
| 1382659200000 | 2947.3 |
| 1382918400000 | 2970.88 |
| 1383004800000 | 2961.89 |
| 1383091200000 | 2942.87 |
| 1383177600000 | 2868.45 |
| 1383264000000 | 2836 |
| 1383523200000 | 2844.83 |
| 1383609600000 | 2795.03 |
| 1383696000000 | 2851.33 |
| 1383782400000 | 2806.82 |
| 1383868800000 | 2766.61 |
| 1384128000000 | 2763.86 |
| 1384214400000 | 2796.11 |
| 1384300800000 | 2798.51 |
| 1384387200000 | 2841.28 |
| 1384473600000 | 2912.19 |
| 1384732800000 | 3044.06 |
| 1384819200000 | 3038.15 |
| 1384905600000 | 3017.66 |
| 1384992000000 | 2982.58 |
| 1385078400000 | 2989.91 |
| 1385337600000 | 3011.25 |
| 1385424000000 | 2971.69 |
| 1385510400000 | 2967.16 |
| 1385596800000 | 2951.68 |
| 1385683200000 | 2955.52 |
| 1385942400000 | 2913.93 |
| 1386028800000 | 2881.07 |
| 1386115200000 | 2849.94 |
| 1386201600000 | 2874.7 |
| 1386288000000 | 2862.79 |
| 1386547200000 | 2841.04 |
| 1386633600000 | 2828.04 |
| 1386720000000 | 2813.85 |
| 1386806400000 | 2776.73 |
| 1386892800000 | 2765.95 |
| 1387152000000 | 2758.42 |
| 1387238400000 | 2718.4 |
| 1387324800000 | 2715.95 |
| 1387411200000 | 2697.06 |
| 1387497600000 | 2724.27 |
| 1387756800000 | 2755.2 |
| 1387843200000 | 2757.91 |
| 1387929600000 | 2757.91 |
| 1388016000000 | 2764.59 |
| 1388102400000 | 2763.37 |
| 1388361600000 | 2758.37 |
| 1388448000000 | 2744 |
| 1388620800000 | 2764.14 |
| 1388707200000 | 2732.62 |
| 1388966400000 | 2734.57 |
| 1389052800000 | 2656.02 |
| 1389139200000 | 2649.64 |
| 1389225600000 | 2602.73 |
| 1389312000000 | 2625.64 |
| 1389571200000 | 2685.7 |
| 1389657600000 | 2685.71 |
| 1389744000000 | 2671.5 |
| 1389830400000 | 2673.01 |
| 1389916800000 | 2642.17 |
| 1390176000000 | 2651.38 |
| 1390262400000 | 2681.88 |
| 1390348800000 | 2709.72 |
| 1390435200000 | 2673.67 |
| 1390521600000 | 2609.46 |
| 1390780800000 | 2567.07 |
| 1390867200000 | 2631.26 |
| 1390953600000 | 2599.4 |
| 1391040000000 | 2607.82 |
| 1391126400000 | 2599.81 |
| 1391385600000 | 2658.02 |
| 1391472000000 | 2656.75 |
| 1391558400000 | 2721.73 |
| 1391644800000 | 2802.75 |
| 1391731200000 | 2839.65 |
| 1391990400000 | 2857.38 |
| 1392076800000 | 2892.68 |
| 1392163200000 | 2905.57 |
| 1392249600000 | 2897.2 |
| 1392336000000 | 2897.71 |
| 1392595200000 | 2906.9 |
| 1392681600000 | 2909.35 |
| 1392768000000 | 2911.69 |
| 1392854400000 | 2888.9 |
| 1392940800000 | 2916.42 |
| 1393200000000 | 2958.47 |
| 1393286400000 | 2943.83 |
| 1393372800000 | 2849.46 |
| 1393459200000 | 2856.27 |
| 1393545600000 | 2891.48 |
| 1393804800000 | 2770.1 |
| 1393891200000 | 2832.9 |
| 1393977600000 | 2818.3 |
| 1394064000000 | 2881.78 |
| 1394150400000 | 2862.04 |
| 1394409600000 | 2821.77 |
| 1394496000000 | 2830.83 |
| 1394582400000 | 2796.15 |
| 1394668800000 | 2760.86 |
| 1394755200000 | 2755.4 |
| 1395014400000 | 2851.21 |
| 1395100800000 | 2859.07 |
| 1395187200000 | 2852.32 |
| 1395273600000 | 2846.57 |
| 1395360000000 | 2851.19 |
| 1395619200000 | 2838.63 |
| 1395705600000 | 2835.66 |
| 1395792000000 | 2872.45 |
| 1395878400000 | 2892.21 |
| 1395964800000 | 2884 |
| 1396224000000 | 2912.99 |
| 1396310400000 | 2943.08 |
| 1396396800000 | 2915.75 |
| 1396483200000 | 2905.23 |
| 1396569600000 | 2896.54 |
| 1396828800000 | 2903.17 |
| 1396915200000 | 2923.24 |
| 1397001600000 | 2898.42 |
| 1397088000000 | 2917.2 |
| 1397174400000 | 2886.69 |
| 1397433600000 | 2879.92 |
| 1397520000000 | 2847.25 |
| 1397606400000 | 2821.73 |
| 1397692800000 | 2855.38 |
| 1397779200000 | 2855.38 |
| 1398038400000 | 2851.81 |
| 1398124800000 | 2865.13 |
| 1398211200000 | 2864.81 |
| 1398297600000 | 2830.79 |
| 1398384000000 | 2822.43 |
| 1398643200000 | 2836.3 |
| 1398729600000 | 2834.46 |
| 1398816000000 | 2896.44 |
| 1398902400000 | 2899.75 |
| 1398988800000 | 2875.41 |
| 1399248000000 | 2857.31 |
| 1399334400000 | 2861.24 |
| 1399420800000 | 2853.33 |
| 1399507200000 | 2854.28 |
| 1399593600000 | 2828.9 |
| 1399852800000 | 2860.44 |
| 1399939200000 | 2884.52 |
| 1400025600000 | 2880.61 |
| 1400112000000 | 2852.11 |
| 1400198400000 | 2861.07 |
| 1400457600000 | 2881.6 |
| 1400544000000 | 2905.42 |
| 1400630400000 | 2900.83 |
| 1400716800000 | 2930.13 |
| 1400803200000 | 2951.01 |
| 1401062400000 | 2958.92 |
| 1401148800000 | 2922.83 |
| 1401235200000 | 2919.41 |
| 1401321600000 | 2970.79 |
| 1401408000000 | 2953.6 |
| 1401667200000 | 2956.22 |
| 1401753600000 | 2940.66 |
| 1401840000000 | 2955.64 |
| 1401926400000 | 2978.81 |
| 1402012800000 | 3029.61 |
| 1402272000000 | 3012.39 |
| 1402358400000 | 3002.55 |
| 1402444800000 | 2974.9 |
| 1402531200000 | 2948.5 |
| 1402617600000 | 2925.58 |
| 1402876800000 | 2916.43 |
| 1402963200000 | 2937.17 |
| 1403049600000 | 2952.05 |
| 1403136000000 | 2965.71 |
| 1403222400000 | 2923.96 |
| 1403481600000 | 2965.94 |
| 1403568000000 | 2960.49 |
| 1403654400000 | 2924.38 |
| 1403740800000 | 2885.33 |
| 1403827200000 | 2875.89 |
| 1404086400000 | 2880.36 |
| 1404172800000 | 2869.9 |
| 1404259200000 | 2822.2 |
| 1404345600000 | 2822.49 |
| 1404432000000 | 2806.01 |
| 1404691200000 | 2810.85 |
| 1404777600000 | 2813.55 |
| 1404864000000 | 2818.81 |
| 1404950400000 | 2780.55 |
| 1405036800000 | 2811.74 |
| 1405296000000 | 2845.18 |
| 1405382400000 | 2823.64 |
| 1405468800000 | 2813.99 |
| 1405555200000 | 2802.87 |
| 1405641600000 | 2791.27 |
| 1405900800000 | 2798.58 |
| 1405987200000 | 2827.56 |
| 1406073600000 | 2840.26 |
| 1406160000000 | 2845.79 |
| 1406246400000 | 2856.89 |
| 1406505600000 | 2876.77 |
| 1406592000000 | 2842.48 |
| 1406678400000 | 2780.01 |
| 1406764800000 | 2770.13 |
| 1406851200000 | 2786.65 |
| 1407110400000 | 2812.03 |
| 1407196800000 | 2767.27 |
| 1407283200000 | 2732.52 |
| 1407369600000 | 2705.02 |
| 1407456000000 | 2691.25 |
| 1407715200000 | 2725.85 |
| 1407801600000 | 2716.9 |
| 1407888000000 | 2761.43 |
| 1407974400000 | 2781.19 |
| 1408060800000 | 2768.13 |
| 1408320000000 | 2811.32 |
| 1408406400000 | 2804.92 |
| 1408492800000 | 2813.32 |
| 1408579200000 | 2823.27 |
| 1408665600000 | 2790.8 |
| 1408924800000 | 2790.02 |
| 1409011200000 | 2816.94 |
| 1409097600000 | 2804.96 |
| 1409184000000 | 2737.01 |
| 1409270400000 | 2725.6 |
| 1409529600000 | 2741.57 |
| 1409616000000 | 2737.91 |
| 1409702400000 | 2795.28 |
| 1409788800000 | 2777.32 |
| 1409875200000 | 2777.56 |
| 1410134400000 | 2794.29 |
| 1410220800000 | 2795.93 |
| 1410307200000 | 2796.23 |
| 1410393600000 | 2777.47 |
| 1410480000000 | 2782.9 |
| 1410739200000 | 2803.95 |
| 1410825600000 | 2826 |
| 1410912000000 | 2859.56 |
| 1410998400000 | 2841.9 |
| 1411084800000 | 2862.49 |
| 1411344000000 | 2846.06 |
| 1411430400000 | 2824.47 |
| 1411516800000 | 2788.96 |
| 1411603200000 | 2770.65 |
| 1411689600000 | 2761.58 |
| 1411948800000 | 2789.55 |
| 1412035200000 | 2793.49 |
| 1412121600000 | 2751.74 |
| 1412208000000 | 2733.07 |
| 1412294400000 | 2720.45 |
| 1412553600000 | 2732.58 |
| 1412640000000 | 2731.86 |
| 1412726400000 | 2687.27 |
| 1412812800000 | 2698.88 |
| 1412899200000 | 2624.26 |
| 1413158400000 | 2605.36 |
| 1413244800000 | 2618.65 |
| 1413331200000 | 2616.66 |
| 1413417600000 | 2587.34 |
| 1413504000000 | 2598.08 |
| 1413763200000 | 2598.94 |
| 1413849600000 | 2610.73 |
| 1413936000000 | 2607.37 |
| 1414022400000 | 2604 |
| 1414108800000 | 2626.68 |
| 1414368000000 | 2648.87 |
| 1414454400000 | 2651.66 |
| 1414540800000 | 2647.95 |
| 1414627200000 | 2596.11 |
| 1414713600000 | 2601.17 |
| 1414972800000 | 2579.93 |
| 1415059200000 | 2565.98 |
| 1415145600000 | 2545.01 |
| 1415232000000 | 2532.9 |
| 1415318400000 | 2486.36 |
| 1415577600000 | 2503.64 |
| 1415664000000 | 2499.13 |
| 1415750400000 | 2494.77 |
| 1415836800000 | 2466.68 |
| 1415923200000 | 2520.02 |
| 1416182400000 | 2510.89 |
| 1416268800000 | 2551.17 |
| 1416355200000 | 2549.36 |
| 1416441600000 | 2510.51 |
| 1416528000000 | 2517.81 |
| 1416787200000 | 2519.23 |
| 1416873600000 | 2524.11 |
| 1416960000000 | 2538.47 |
| 1417046400000 | 2516.8 |
| 1417132800000 | 2508.62 |
| 1417392000000 | 2500.71 |
| 1417478400000 | 2536.44 |
| 1417564800000 | 2540.3 |
| 1417651200000 | 2529.18 |
| 1417737600000 | 2516.17 |
| 1417996800000 | 2507.93 |
| 1418083200000 | 2505.66 |
| 1418169600000 | 2464.24 |
| 1418256000000 | 2449.1 |
| 1418342400000 | 2469.32 |
| 1418601600000 | 2415.17 |
| 1418688000000 | 2374.94 |
| 1418774400000 | 2345.44 |
| 1418860800000 | 2350.28 |
| 1418947200000 | 2300.17 |
| 1419206400000 | 2316.85 |
| 1419292800000 | 2279.48 |
| 1419379200000 | 2257.9 |
| 1419465600000 | 2257.9 |
| 1419552000000 | 2230.04 |
| 1419811200000 | 2261.9 |
| 1419897600000 | 2280.69 |
| 1419984000000 | 2264.31 |
| 1420156800000 | 2257.21 |
| 1420416000000 | 2201.73 |
| 1420502400000 | 2191.37 |
| 1420588800000 | 2213.4 |
| 1420675200000 | 2261.04 |
| 1420761600000 | 2273.84 |
| 1421020800000 | 2225.57 |
| 1421107200000 | 2231.15 |
| 1421193600000 | 2233.88 |
| 1421280000000 | 2100.12 |
| 1421366400000 | 2064.3 |
| 1421625600000 | 2056.83 |
| 1421712000000 | 2037.57 |
| 1421798400000 | 2072.22 |
| 1421884800000 | 2098.15 |
| 1421971200000 | 2126.5 |
| 1422230400000 | 2130.03 |
| 1422316800000 | 2141.68 |
| 1422403200000 | 2131.52 |
| 1422489600000 | 2148.42 |
| 1422576000000 | 2162.43 |
| 1422835200000 | 2172.81 |
| 1422921600000 | 2202.7 |
| 1423008000000 | 2179.19 |
| 1423094400000 | 2204.7 |
| 1423180800000 | 2209.67 |
| 1423440000000 | 2175.9 |
| 1423526400000 | 2165.41 |
| 1423612800000 | 2133.98 |
| 1423699200000 | 2164.18 |
| 1423785600000 | 2201.1 |
| 1424044800000 | 2208.57 |
| 1424131200000 | 2198.23 |
| 1424217600000 | 2191.89 |
| 1424304000000 | 2206.55 |
| 1424390400000 | 2193.65 |
| 1424649600000 | 2194.71 |
| 1424736000000 | 2204.92 |
| 1424822400000 | 2210.02 |
| 1424908800000 | 2162.29 |
| 1424995200000 | 2179.01 |
| 1425254400000 | 2153.95 |
| 1425340800000 | 2117.03 |
| 1425427200000 | 2107.9 |
| 1425513600000 | 2106.62 |
| 1425600000000 | 2086.2 |
| 1425859200000 | 2086.21 |
| 1425945600000 | 2023.11 |
| 1426032000000 | 2019.63 |
| 1426118400000 | 2022.36 |
| 1426204800000 | 1982.56 |
| 1426464000000 | 2007.73 |
| 1426550400000 | 2019.95 |
| 1426636800000 | 2032.79 |
| 1426723200000 | 2082.57 |
| 1426809600000 | 2124.72 |
| 1427068800000 | 2157.73 |
| 1427155200000 | 2161.77 |
| 1427241600000 | 2165.39 |
| 1427328000000 | 2117.89 |
| 1427414400000 | 2093.98 |
| 1427673600000 | 2115.27 |
| 1427760000000 | 2088.8 |
| 1427846400000 | 2091.41 |
| 1427932800000 | 2133.78 |
| 1428019200000 | 2133.78 |
| 1428278400000 | 2162.45 |
| 1428364800000 | 2167.86 |
| 1428451200000 | 2185.23 |
| 1428537600000 | 2183.4 |
| 1428624000000 | 2199.71 |
| 1428883200000 | 2171.72 |
| 1428969600000 | 2190.28 |
| 1429056000000 | 2194.14 |
| 1429142400000 | 2239.27 |
| 1429228800000 | 2224.23 |
| 1429488000000 | 2266.04 |
| 1429574400000 | 2266.33 |
| 1429660800000 | 2267.13 |
| 1429747200000 | 2280.47 |
| 1429833600000 | 2279.96 |
| 1430092800000 | 2311.98 |
| 1430179200000 | 2315.28 |
| 1430265600000 | 2306.4 |
| 1430352000000 | 2297.32 |
| 1430438400000 | 2284.09 |
| 1430697600000 | 2303.8 |
| 1430784000000 | 2308.1 |
| 1430870400000 | 2360.59 |
| 1430956800000 | 2336.38 |
| 1431043200000 | 2324.62 |
| 1431302400000 | 2299.29 |
| 1431388800000 | 2294.36 |
| 1431475200000 | 2314.59 |
| 1431561600000 | 2353.97 |
| 1431648000000 | 2364.23 |
| 1431907200000 | 2346.41 |
| 1431993600000 | 2296.78 |
| 1432080000000 | 2277.44 |
| 1432166400000 | 2281.44 |
| 1432252800000 | 2232.91 |
| 1432512000000 | 2206.11 |
| 1432598400000 | 2139.98 |
| 1432684800000 | 2171.99 |
| 1432771200000 | 2161.97 |
| 1432857600000 | 2189.08 |
| 1433116800000 | 2166.28 |
| 1433203200000 | 2183.42 |
| 1433289600000 | 2164.03 |
| 1433376000000 | 2163.97 |
| 1433462400000 | 2122.65 |
| 1433721600000 | 2104.33 |
| 1433808000000 | 2091.04 |
| 1433894400000 | 2156.9 |
| 1433980800000 | 2157.48 |
| 1434067200000 | 2124.31 |
| 1434326400000 | 2132.79 |
| 1434412800000 | 2112.81 |
| 1434499200000 | 2070.61 |
| 1434585600000 | 2110.65 |
| 1434672000000 | 2052.38 |
| 1434931200000 | 2123.21 |
| 1435017600000 | 2084.35 |
| 1435104000000 | 2088.5 |
| 1435190400000 | 2068.04 |
| 1435276800000 | 2050.36 |
| 1435536000000 | 2009.36 |
| 1435622400000 | 2017.52 |
| 1435708800000 | 2008.93 |
| 1435795200000 | 2014.17 |
| 1435881600000 | 1989.26 |
| 1436140800000 | 1955.31 |
| 1436227200000 | 1863.36 |
| 1436313600000 | 1842.65 |
| 1436400000000 | 1856.5 |
| 1436486400000 | 1942.65 |
| 1436745600000 | 1946.73 |
| 1436832000000 | 1937.62 |
| 1436918400000 | 1930.55 |
| 1437004800000 | 1984.65 |
| 1437091200000 | 1973.84 |
| 1437350400000 | 1928.42 |
| 1437436800000 | 1911.27 |
| 1437523200000 | 1894.69 |
| 1437609600000 | 1937.89 |
| 1437696000000 | 1906.72 |
| 1437955200000 | 1919.73 |
| 1438041600000 | 1908 |
| 1438128000000 | 1910.15 |
| 1438214400000 | 1880.45 |
| 1438300800000 | 1964.6 |
| 1438560000000 | 1942.5 |
| 1438646400000 | 1935.62 |
| 1438732800000 | 1919.58 |
| 1438819200000 | 1848.26 |
| 1438905600000 | 1828.99 |
| 1439164800000 | 1840.34 |
| 1439251200000 | 1845.44 |
| 1439337600000 | 1860.32 |
| 1439424000000 | 1866.58 |
| 1439510400000 | 1851.24 |
| 1439769600000 | 1831.82 |
| 1439856000000 | 1824.14 |
| 1439942400000 | 1850.89 |
| 1440028800000 | 1870.96 |
| 1440115200000 | 1859.72 |
| 1440374400000 | 1770 |
| 1440460800000 | 1782.29 |
| 1440547200000 | 1784.75 |
| 1440633600000 | 1776.48 |
| 1440720000000 | 1814.19 |
| 1440979200000 | 1818.04 |
| 1441065600000 | 1796.24 |
| 1441152000000 | 1792.17 |
| 1441238400000 | 1810.49 |
| 1441324800000 | 1796.92 |
| 1441584000000 | 1788.1 |
| 1441670400000 | 1810.48 |
| 1441756800000 | 1821.3 |
| 1441843200000 | 1857.71 |
| 1441929600000 | 1857.62 |
| 1442188800000 | 1869.17 |
| 1442275200000 | 1861.09 |
| 1442361600000 | 1875.27 |
| 1442448000000 | 1857.34 |
| 1442534400000 | 1840.88 |
| 1442793600000 | 1829.52 |
| 1442880000000 | 1776.52 |
| 1442966400000 | 1755.5 |
| 1443052800000 | 1757.86 |
| 1443139200000 | 1756.78 |
| 1443398400000 | 1731.48 |
| 1443484800000 | 1734.98 |
| 1443571200000 | 1751.69 |
| 1443657600000 | 1754.87 |
| 1443744000000 | 1743.17 |
| 1444003200000 | 1760.51 |
| 1444089600000 | 1784.23 |
| 1444176000000 | 1789.35 |
| 1444262400000 | 1795.05 |
| 1444348800000 | 1846.48 |
| 1444608000000 | 1865.95 |
| 1444694400000 | 1870.2 |
| 1444780800000 | 1866.05 |
| 1444867200000 | 1869.43 |
| 1444953600000 | 1865.6 |
| 1445212800000 | 1845.41 |
| 1445299200000 | 1847.24 |
| 1445385600000 | 1811.53 |
| 1445472000000 | 1782.8 |
| 1445558400000 | 1761.51 |
| 1445817600000 | 1770.52 |
| 1445904000000 | 1759.83 |
| 1445990400000 | 1755.01 |
| 1446076800000 | 1703.69 |
| 1446163200000 | 1728.51 |
| 1446422400000 | 1741.65 |
| 1446508800000 | 1731.16 |
| 1446595200000 | 1733.72 |
| 1446681600000 | 1719.46 |
| 1446768000000 | 1661.28 |
| 1447027200000 | 1653.48 |
| 1447113600000 | 1667.81 |
| 1447200000000 | 1683.57 |
| 1447286400000 | 1658.96 |
| 1447372800000 | 1626.46 |
| 1447632000000 | 1603.8 |
| 1447718400000 | 1613.06 |
| 1447804800000 | 1606.77 |
| 1447891200000 | 1634.47 |
| 1447977600000 | 1630.78 |
| 1448236800000 | 1600.94 |
| 1448323200000 | 1555.43 |
| 1448409600000 | 1543.91 |
| 1448496000000 | 1561.56 |
| 1448582400000 | 1549.47 |
| 1448841600000 | 1549.2 |
| 1448928000000 | 1521.43 |
| 1449014400000 | 1482.69 |
| 1449100800000 | 1516.01 |
| 1449187200000 | 1509.14 |
| 1449446400000 | 1509.47 |
| 1449532800000 | 1466.84 |
| 1449619200000 | 1460.76 |
| 1449705600000 | 1472.04 |
| 1449792000000 | 1435.91 |
| 1450051200000 | 1427.69 |
| 1450137600000 | 1436.61 |
| 1450224000000 | 1470.18 |
| 1450310400000 | 1492.5 |
| 1450396800000 | 1516.06 |
| 1450656000000 | 1546.81 |
| 1450742400000 | 1565.97 |
| 1450828800000 | 1561.34 |
| 1450915200000 | 1573.96 |
| 1451001600000 | 1573.96 |
| 1451260800000 | 1568.23 |
| 1451347200000 | 1568.16 |
| 1451433600000 | 1535.22 |
| 1451520000000 | 1512.44 |
| 1451865600000 | 1463.61 |
| 1451952000000 | 1448.09 |
| 1452038400000 | 1437.13 |
| 1452124800000 | 1418.86 |
| 1452211200000 | 1405.78 |
| 1452470400000 | 1386.98 |
| 1452556800000 | 1418.23 |
| 1452643200000 | 1457.65 |
| 1452729600000 | 1441.75 |
| 1452816000000 | 1419.76 |
| 1453075200000 | 1362.7 |
| 1453161600000 | 1380.24 |
| 1453248000000 | 1341.73 |
| 1453334400000 | 1323.12 |
| 1453420800000 | 1376.34 |
| 1453680000000 | 1389.9 |
| 1453766400000 | 1377.72 |
| 1453852800000 | 1391.9 |
| 1453939200000 | 1415.31 |
| 1454025600000 | 1453.32 |
| 1454284800000 | 1476.35 |
| 1454371200000 | 1450.31 |
| 1454457600000 | 1461.4 |
| 1454544000000 | 1516.62 |
| 1454630400000 | 1516.59 |
| 1454889600000 | 1486.15 |
| 1454976000000 | 1508.55 |
| 1455062400000 | 1506.44 |
| 1455148800000 | 1518.4 |
| 1455235200000 | 1519.81 |
| 1455494400000 | 1522.44 |
| 1455580800000 | 1490.66 |
| 1455667200000 | 1534.97 |
| 1455753600000 | 1527.37 |
| 1455840000000 | 1517.88 |
| 1456099200000 | 1531.58 |
| 1456185600000 | 1524 |
| 1456272000000 | 1513.25 |
| 1456358400000 | 1546.57 |
| 1456444800000 | 1539.69 |
| 1456704000000 | 1519.23 |
| 1456790400000 | 1503.75 |
| 1456876800000 | 1507.78 |
| 1456963200000 | 1551.87 |
| 1457049600000 | 1562.38 |
| 1457308800000 | 1558.41 |
| 1457395200000 | 1567.58 |
| 1457481600000 | 1559.39 |
| 1457568000000 | 1580.66 |
| 1457654400000 | 1592.37 |
| 1457913600000 | 1596.63 |
| 1458000000000 | 1583.69 |
| 1458086400000 | 1578.42 |
| 1458172800000 | 1648.4 |
| 1458259200000 | 1668.67 |
| 1458518400000 | 1675.1 |
| 1458604800000 | 1681.43 |
| 1458691200000 | 1654.33 |
| 1458777600000 | 1660.64 |
| 1458864000000 | 1660.64 |
| 1459123200000 | 1677.49 |
| 1459209600000 | 1691.6 |
| 1459296000000 | 1724 |
| 1459382400000 | 1732.81 |
| 1459468800000 | 1708.74 |
| 1459728000000 | 1710.84 |
| 1459814400000 | 1660.62 |
| 1459900800000 | 1634.32 |
| 1459987200000 | 1627.54 |
| 1460073600000 | 1640.59 |
| 1460332800000 | 1642.27 |
| 1460419200000 | 1624.64 |
| 1460505600000 | 1638.44 |
| 1460592000000 | 1640.82 |
| 1460678400000 | 1637.89 |
| 1460937600000 | 1650.47 |
| 1461024000000 | 1663.35 |
| 1461110400000 | 1657.08 |
| 1461196800000 | 1647.8 |
| 1461283200000 | 1614.98 |
| 1461542400000 | 1581.61 |
| 1461628800000 | 1611.78 |
| 1461715200000 | 1594.64 |
| 1461801600000 | 1589.04 |
| 1461888000000 | 1612.94 |
| 1462147200000 | 1616.74 |
| 1462233600000 | 1612.82 |
| 1462320000000 | 1577.94 |
| 1462406400000 | 1528.49 |
| 1462492800000 | 1526.8 |
| 1462752000000 | 1522.81 |
| 1462838400000 | 1516.23 |
| 1462924800000 | 1495.45 |
| 1463011200000 | 1497.01 |
| 1463097600000 | 1477.98 |
| 1463356800000 | 1518.31 |
| 1463443200000 | 1508.03 |
| 1463529600000 | 1484.06 |
| 1463616000000 | 1440.77 |
| 1463702400000 | 1428.97 |
| 1463961600000 | 1424.57 |
| 1464048000000 | 1441.23 |
| 1464134400000 | 1457.12 |
| 1464220800000 | 1463.46 |
| 1464307200000 | 1445.72 |
| 1464566400000 | 1446.3 |
| 1464652800000 | 1413.41 |
| 1464739200000 | 1381.54 |
| 1464825600000 | 1381.83 |
| 1464912000000 | 1453.75 |
| 1465171200000 | 1460.94 |
| 1465257600000 | 1500.19 |
| 1465344000000 | 1512.6 |
| 1465430400000 | 1469.61 |
| 1465516800000 | 1444.9 |
| 1465776000000 | 1426.14 |
| 1465862400000 | 1390.83 |
| 1465948800000 | 1391.49 |
| 1466035200000 | 1326.36 |
| 1466121600000 | 1365.39 |
| 1466380800000 | 1429.58 |
| 1466467200000 | 1431.38 |
| 1466553600000 | 1457.49 |
| 1466640000000 | 1487.34 |
| 1466726400000 | 1364.46 |
| 1466985600000 | 1328.2 |
| 1467072000000 | 1356.23 |
| 1467158400000 | 1382.36 |
| 1467244800000 | 1385.27 |
| 1467331200000 | 1381.32 |
| 1467590400000 | 1388.33 |
| 1467676800000 | 1378.73 |
| 1467763200000 | 1343.66 |
| 1467849600000 | 1374.33 |
| 1467936000000 | 1371.45 |
| 1468195200000 | 1404.13 |
| 1468281600000 | 1417.25 |
| 1468368000000 | 1436.99 |
| 1468454400000 | 1442.72 |
| 1468540800000 | 1436.45 |
| 1468800000000 | 1459.99 |
| 1468886400000 | 1461.89 |
| 1468972800000 | 1482.53 |
| 1469059200000 | 1481.7 |
| 1469145600000 | 1475.93 |
| 1469404800000 | 1490.56 |
| 1469491200000 | 1499.31 |
| 1469577600000 | 1496.8 |
| 1469664000000 | 1520.52 |
| 1469750400000 | 1505.88 |
| 1470009600000 | 1514.44 |
| 1470096000000 | 1545.19 |
| 1470182400000 | 1527.22 |
| 1470268800000 | 1555.83 |
| 1470355200000 | 1562.25 |
| 1470614400000 | 1574.85 |
| 1470700800000 | 1586.27 |
| 1470787200000 | 1582.24 |
| 1470873600000 | 1592.82 |
| 1470960000000 | 1592.85 |
| 1471219200000 | 1594.87 |
| 1471305600000 | 1606.93 |
| 1471392000000 | 1568.76 |
| 1471478400000 | 1574.74 |
| 1471564800000 | 1541.23 |
| 1471824000000 | 1544.55 |
| 1471910400000 | 1546.18 |
| 1471996800000 | 1527.85 |
| 1472083200000 | 1527.85 |
| 1472169600000 | 1532.29 |
| 1472428800000 | 1514.16 |
| 1472515200000 | 1511.77 |
| 1472601600000 | 1503.95 |
| 1472688000000 | 1488.14 |
| 1472774400000 | 1494.44 |
| 1473033600000 | 1540.11 |
| 1473120000000 | 1554.48 |
| 1473206400000 | 1563.17 |
| 1473292800000 | 1554.5 |
| 1473379200000 | 1509.64 |
| 1473638400000 | 1472.39 |
| 1473724800000 | 1488.18 |
| 1473811200000 | 1484.51 |
| 1473897600000 | 1500.12 |
| 1473984000000 | 1495.44 |
| 1474243200000 | 1502.89 |
| 1474329600000 | 1506.79 |
| 1474416000000 | 1505.07 |
| 1474502400000 | 1539.92 |
| 1474588800000 | 1527.38 |
| 1474848000000 | 1525.15 |
| 1474934400000 | 1532.64 |
| 1475020800000 | 1538.86 |
| 1475107200000 | 1546.59 |
| 1475193600000 | 1532.52 |
| 1475452800000 | 1570.32 |
| 1475539200000 | 1602.83 |
| 1475625600000 | 1602.63 |
| 1475712000000 | 1602.64 |
| 1475798400000 | 1605.25 |
| 1476057600000 | 1601.34 |
| 1476144000000 | 1594.88 |
| 1476230400000 | 1580.42 |
| 1476316800000 | 1580.31 |
| 1476403200000 | 1575.63 |
| 1476662400000 | 1556.17 |
| 1476748800000 | 1576.23 |
| 1476835200000 | 1633.18 |
| 1476921600000 | 1604.38 |
| 1477008000000 | 1603.12 |
| 1477267200000 | 1649.2 |
| 1477353600000 | 1620.24 |
| 1477440000000 | 1612.6 |
| 1477526400000 | 1618.07 |
| 1477612800000 | 1630.88 |
| 1477872000000 | 1647.75 |
| 1477958400000 | 1666.39 |
| 1478044800000 | 1629.16 |
| 1478131200000 | 1605.4 |
| 1478217600000 | 1590.83 |
| 1478476800000 | 1580.88 |
| 1478563200000 | 1596.05 |
| 1478649600000 | 1580.15 |
| 1478736000000 | 1532.29 |
| 1478822400000 | 1505.14 |
| 1479081600000 | 1438.71 |
| 1479168000000 | 1425.14 |
| 1479254400000 | 1430.76 |
| 1479340800000 | 1417.32 |
| 1479427200000 | 1385.27 |
| 1479686400000 | 1446.46 |
| 1479772800000 | 1478.07 |
| 1479859200000 | 1490.45 |
| 1479945600000 | 1501.24 |
| 1480032000000 | 1498.83 |
| 1480291200000 | 1464.46 |
| 1480377600000 | 1472.65 |
| 1480464000000 | 1489.19 |
| 1480550400000 | 1467.11 |
| 1480636800000 | 1462.13 |
| 1480896000000 | 1492.55 |
| 1480982400000 | 1517.05 |
| 1481068800000 | 1533.64 |
| 1481155200000 | 1545.24 |
| 1481241600000 | 1513.81 |
| 1481500800000 | 1504.08 |
| 1481587200000 | 1524.9 |
| 1481673600000 | 1536.7 |
| 1481760000000 | 1478.16 |
| 1481846400000 | 1485.58 |
| 1482105600000 | 1492.04 |
| 1482192000000 | 1508.41 |
| 1482278400000 | 1509.35 |
| 1482364800000 | 1517.2 |
| 1482451200000 | 1517.46 |
| 1482710400000 | 1517.46 |
| 1482796800000 | 1521.74 |
| 1482883200000 | 1510.02 |
| 1482969600000 | 1533.64 |
| 1483056000000 | 1547.41 |
| 1483315200000 | 1552.24 |
| 1483401600000 | 1542.8 |
| 1483488000000 | 1567.47 |
| 1483574400000 | 1571.2 |
| 1483660800000 | 1570.94 |
| 1483920000000 | 1576.01 |
| 1484006400000 | 1610.39 |
| 1484092800000 | 1604.5 |
| 1484179200000 | 1614.09 |
| 1484265600000 | 1604.66 |
| 1484524800000 | 1598.15 |
| 1484611200000 | 1606.91 |
| 1484697600000 | 1606.84 |
| 1484784000000 | 1596.38 |
| 1484870400000 | 1603.5 |
| 1485129600000 | 1597.11 |
| 1485216000000 | 1611.78 |
| 1485302400000 | 1650.87 |
| 1485388800000 | 1660.41 |
| 1485475200000 | 1655.87 |
| 1485734400000 | 1645.85 |
| 1485820800000 | 1657.29 |
| 1485907200000 | 1655.08 |
| 1485993600000 | 1665.82 |
| 1486080000000 | 1670.47 |
| 1486339200000 | 1653.23 |
| 1486425600000 | 1649.86 |
| 1486512000000 | 1647.11 |
| 1486598400000 | 1668.28 |
| 1486684800000 | 1694.13 |
| 1486944000000 | 1710.19 |
| 1487030400000 | 1679.69 |
| 1487116800000 | 1675.28 |
| 1487203200000 | 1697.2 |
| 1487289600000 | 1658.84 |
| 1487548800000 | 1662.32 |
| 1487635200000 | 1674.18 |
| 1487721600000 | 1688.83 |
| 1487808000000 | 1708.1 |
| 1487894400000 | 1684.05 |
| 1488153600000 | 1694.95 |
| 1488240000000 | 1687.78 |
| 1488326400000 | 1720.27 |
| 1488412800000 | 1728 |
| 1488499200000 | 1736.6 |
| 1488758400000 | 1728.35 |
| 1488844800000 | 1742.17 |
| 1488931200000 | 1732.07 |
| 1489017600000 | 1724.35 |
| 1489104000000 | 1744.62 |
| 1489363200000 | 1751.3 |
| 1489449600000 | 1753.67 |
| 1489536000000 | 1749.66 |
| 1489622400000 | 1810.47 |
| 1489708800000 | 1828.07 |
| 1489968000000 | 1812.59 |
| 1490054400000 | 1793.52 |
| 1490140800000 | 1776.51 |
| 1490227200000 | 1800.76 |
| 1490313600000 | 1804.08 |
| 1490572800000 | 1820.08 |
| 1490659200000 | 1850.12 |
| 1490745600000 | 1813.05 |
| 1490832000000 | 1819.82 |
| 1490918400000 | 1805.43 |
| 1491177600000 | 1795.38 |
| 1491264000000 | 1790.3 |
| 1491350400000 | 1792.85 |
| 1491436800000 | 1785.72 |
| 1491523200000 | 1767.38 |
| 1491782400000 | 1733.63 |
| 1491868800000 | 1722.28 |
| 1491955200000 | 1729.39 |
| 1492041600000 | 1739.28 |
| 1492128000000 | 1739.28 |
| 1492387200000 | 1741.46 |
| 1492473600000 | 1752.72 |
| 1492560000000 | 1758.09 |
| 1492646400000 | 1771.77 |
| 1492732800000 | 1742.46 |
| 1492992000000 | 1779.44 |
| 1493078400000 | 1843.54 |
| 1493164800000 | 1843.97 |
| 1493251200000 | 1855.89 |
| 1493337600000 | 1853.65 |
| 1493596800000 | 1865.66 |
| 1493683200000 | 1837.52 |
| 1493769600000 | 1840.7 |
| 1493856000000 | 1814.97 |
| 1493942400000 | 1827.81 |
| 1494201600000 | 1825.16 |
| 1494288000000 | 1834.9 |
| 1494374400000 | 1815.67 |
| 1494460800000 | 1807.55 |
| 1494547200000 | 1800.07 |
| 1494806400000 | 1802.25 |
| 1494892800000 | 1813.47 |
| 1494979200000 | 1818.24 |
| 1495065600000 | 1798.94 |
| 1495152000000 | 1857.72 |
| 1495411200000 | 1876.84 |
| 1495497600000 | 1868.13 |
| 1495584000000 | 1871.72 |
| 1495670400000 | 1893.97 |
| 1495756800000 | 1876.65 |
| 1496016000000 | 1867.69 |
| 1496102400000 | 1848.16 |
| 1496188800000 | 1831.44 |
| 1496275200000 | 1847.63 |
| 1496361600000 | 1906.65 |
| 1496620800000 | 1870.31 |
| 1496707200000 | 1889.3 |
| 1496793600000 | 1892.33 |
| 1496880000000 | 1896.32 |
| 1496966400000 | 1898.76 |
| 1497225600000 | 1894.85 |
| 1497312000000 | 1894.79 |
| 1497398400000 | 1920.12 |
| 1497484800000 | 1879.34 |
| 1497571200000 | 1895.44 |
| 1497830400000 | 1919.23 |
| 1497916800000 | 1902.35 |
| 1498003200000 | 1890.28 |
| 1498089600000 | 1894.02 |
| 1498176000000 | 1916.68 |
| 1498435200000 | 1958.23 |
| 1498521600000 | 2009.38 |
| 1498608000000 | 1992.77 |
| 1498694400000 | 1994.81 |
| 1498780800000 | 2000.37 |
| 1499040000000 | 1994.65 |
| 1499126400000 | 1964.84 |
| 1499212800000 | 1964.43 |
| 1499299200000 | 1968.86 |
| 1499385600000 | 1974.4 |
| 1499644800000 | 1971.62 |
| 1499731200000 | 1974.83 |
| 1499817600000 | 2016.33 |
| 1499904000000 | 2039.27 |
| 1499990400000 | 2061.65 |
| 1500249600000 | 2076.14 |
| 1500336000000 | 2091.87 |
| 1500422400000 | 2078.57 |
| 1500508800000 | 2090.72 |
| 1500595200000 | 2078.76 |
| 1500854400000 | 2086.2 |
| 1500940800000 | 2094.03 |
| 1501027200000 | 2099.93 |
| 1501113600000 | 2109.28 |
| 1501200000000 | 2145.13 |
| 1501459200000 | 2162.29 |
| 1501545600000 | 2193.79 |
| 1501632000000 | 2186.58 |
| 1501718400000 | 2164.14 |
| 1501804800000 | 2180.39 |
| 1502064000000 | 2216.61 |
| 1502150400000 | 2224.66 |
| 1502236800000 | 2211.4 |
| 1502323200000 | 2170.18 |
| 1502409600000 | 2161.04 |
| 1502668800000 | 2177.18 |
| 1502755200000 | 2158.34 |
| 1502841600000 | 2161.79 |
| 1502928000000 | 2159.75 |
| 1503014400000 | 2175.41 |
| 1503273600000 | 2223.1 |
| 1503360000000 | 2224.93 |
| 1503446400000 | 2217.27 |
| 1503532800000 | 2270.29 |
| 1503619200000 | 2307.15 |
| 1503878400000 | 2365.62 |
| 1503964800000 | 2359.64 |
| 1504051200000 | 2359.59 |
| 1504137600000 | 2382.6 |
| 1504224000000 | 2379.57 |
| 1504483200000 | 2374.3 |
| 1504569600000 | 2374.27 |
| 1504656000000 | 2377.42 |
| 1504742400000 | 2371.07 |
| 1504828800000 | 2378.21 |
| 1505088000000 | 2365.12 |
| 1505174400000 | 2388.3 |
| 1505260800000 | 2361.43 |
| 1505347200000 | 2345.86 |
| 1505433600000 | 2333.01 |
| 1505692800000 | 2352.61 |
| 1505779200000 | 2383.24 |
| 1505865600000 | 2405.54 |
| 1505952000000 | 2375.81 |
| 1506038400000 | 2389.11 |
| 1506297600000 | 2341.88 |
| 1506384000000 | 2291.93 |
| 1506470400000 | 2285.84 |
| 1506556800000 | 2310.4 |
| 1506643200000 | 2325.2 |
| 1506902400000 | 2333.41 |
| 1506988800000 | 2344.92 |
| 1507075200000 | 2314.93 |
| 1507161600000 | 2313.4 |
| 1507248000000 | 2316.53 |
| 1507507200000 | 2355.6 |
| 1507593600000 | 2373.26 |
| 1507680000000 | 2408.17 |
| 1507766400000 | 2409.38 |
| 1507852800000 | 2397.98 |
| 1508112000000 | 2398.94 |
| 1508198400000 | 2347.64 |
| 1508284800000 | 2321.69 |
| 1508371200000 | 2324.95 |
| 1508457600000 | 2313.57 |
| 1508716800000 | 2325.54 |
| 1508803200000 | 2304.28 |
| 1508889600000 | 2338.68 |
| 1508976000000 | 2349.73 |
| 1509062400000 | 2350.78 |
| 1509321600000 | 2364.16 |
| 1509408000000 | 2400.48 |
| 1509494400000 | 2394.95 |
| 1509580800000 | 2380.09 |
| 1509667200000 | 2349.15 |
| 1509926400000 | 2359.65 |
| 1510012800000 | 2396.42 |
| 1510099200000 | 2383.55 |
| 1510185600000 | 2356.09 |
| 1510272000000 | 2345.23 |
| 1510531200000 | 2309.11 |
| 1510617600000 | 2307.93 |
| 1510704000000 | 2285.94 |
| 1510790400000 | 2279.72 |
| 1510876800000 | 2294.01 |
| 1511136000000 | 2326.42 |
| 1511222400000 | 2340.79 |
| 1511308800000 | 2341.83 |
| 1511395200000 | 2353.25 |
| 1511481600000 | 2362.95 |
| 1511740800000 | 2373.67 |
| 1511827200000 | 2348.75 |
| 1511913600000 | 2295.45 |
| 1512000000000 | 2292.85 |
| 1512086400000 | 2292.59 |
| 1512345600000 | 2304.73 |
| 1512432000000 | 2319.04 |
| 1512518400000 | 2297.11 |
| 1512604800000 | 2302.72 |
| 1512691200000 | 2306.85 |
| 1512950400000 | 2310.47 |
| 1513036800000 | 2311.17 |
| 1513123200000 | 2324.77 |
| 1513209600000 | 2348.7 |
| 1513296000000 | 2344.05 |
| 1513555200000 | 2400.2 |
| 1513641600000 | 2413.8 |
| 1513728000000 | 2428.04 |
| 1513814400000 | 2432.94 |
| 1513900800000 | 2414.47 |
| 1514160000000 | 2414.47 |
| 1514246400000 | 2415.81 |
| 1514332800000 | 2456.93 |
| 1514419200000 | 2461.12 |
| 1514505600000 | 2471.75 |
| 1514851200000 | 2485.57 |
| 1514937600000 | 2512.9 |
| 1515024000000 | 2615.4 |
| 1515110400000 | 2621.37 |
| 1515369600000 | 2607.51 |
| 1515456000000 | 2555.4 |
| 1515542400000 | 2530.1 |
| 1515628800000 | 2577.67 |
| 1515715200000 | 2627.86 |
| 1515974400000 | 2650.73 |
| 1516060800000 | 2690.94 |
| 1516147200000 | 2723.74 |
| 1516233600000 | 2748.48 |
| 1516320000000 | 2745.36 |
| 1516579200000 | 2761.53 |
| 1516665600000 | 2749.62 |
| 1516752000000 | 2753.28 |
| 1516838400000 | 2758.97 |
| 1516924800000 | 2765.89 |
| 1517184000000 | 2750.94 |
| 1517270400000 | 2728.88 |
| 1517356800000 | 2728.47 |
| 1517443200000 | 2726.57 |
| 1517529600000 | 2703.88 |
| 1517788800000 | 2695.09 |
| 1517875200000 | 2573.61 |
| 1517961600000 | 2614.86 |
| 1518048000000 | 2588.17 |
| 1518134400000 | 2523.49 |
| 1518393600000 | 2543.6 |
| 1518480000000 | 2568.44 |
| 1518566400000 | 2602.94 |
| 1518652800000 | 2610.46 |
| 1518739200000 | 2622.86 |
| 1518998400000 | 2618.66 |
| 1519084800000 | 2592.68 |
| 1519171200000 | 2546.68 |
| 1519257600000 | 2549.5 |
| 1519344000000 | 2554.72 |
| 1519603200000 | 2541.36 |
| 1519689600000 | 2524.65 |
| 1519776000000 | 2444.27 |
| 1519862400000 | 2404.68 |
| 1519948800000 | 2413.89 |
| 1520208000000 | 2428.81 |
| 1520294400000 | 2464.82 |
| 1520380800000 | 2520.29 |
| 1520467200000 | 2472.57 |
| 1520553600000 | 2490.21 |
| 1520812800000 | 2527.91 |
| 1520899200000 | 2523.26 |
| 1520985600000 | 2489.94 |
| 1521072000000 | 2475.76 |
| 1521158400000 | 2417.51 |
| 1521417600000 | 2384.43 |
| 1521504000000 | 2401.95 |
| 1521590400000 | 2433.05 |
| 1521676800000 | 2400.11 |
| 1521763200000 | 2392.42 |
| 1522022400000 | 2386.1 |
| 1522108800000 | 2397.51 |
| 1522195200000 | 2352.36 |
| 1522281600000 | 2318.92 |
| 1522368000000 | 2318.92 |
| 1522627200000 | 2322.51 |
| 1522713600000 | 2347.23 |
| 1522800000000 | 2347.22 |
| 1522886400000 | 2378.8 |
| 1522972800000 | 2414.46 |
| 1523232000000 | 2435.48 |
| 1523318400000 | 2453.13 |
| 1523404800000 | 2446.19 |
| 1523491200000 | 2460.72 |
| 1523577600000 | 2489.9 |
| 1523836800000 | 2501.91 |
| 1523923200000 | 2491.68 |
| 1524009600000 | 2515.77 |
| 1524096000000 | 2502.04 |
| 1524182400000 | 2479.64 |
| 1524441600000 | 2430.25 |
| 1524528000000 | 2407.49 |
| 1524614400000 | 2360.31 |
| 1524700800000 | 2348.55 |
| 1524787200000 | 2362.27 |
| 1525046400000 | 2371.81 |
| 1525132800000 | 2329.22 |
| 1525219200000 | 2333.07 |
| 1525305600000 | 2333.49 |
| 1525392000000 | 2302.82 |
| 1525651200000 | 2300.79 |
| 1525737600000 | 2296.43 |
| 1525824000000 | 2368.02 |
| 1525910400000 | 2415.63 |
| 1525996800000 | 2449.07 |
| 1526256000000 | 2451.42 |
| 1526342400000 | 2370.97 |
| 1526428800000 | 2380.25 |
| 1526515200000 | 2335.18 |
| 1526601600000 | 2290 |
| 1526860800000 | 2334.24 |
| 1526947200000 | 2341.67 |
| 1527033600000 | 2265.14 |
| 1527120000000 | 2292.48 |
| 1527206400000 | 2288.75 |
| 1527465600000 | 2283.52 |
| 1527552000000 | 2271.8 |
| 1527638400000 | 2269.92 |
| 1527724800000 | 2282.67 |
| 1527811200000 | 2268.92 |
| 1528070400000 | 2306.31 |
| 1528156800000 | 2327.75 |
| 1528243200000 | 2353.37 |
| 1528329600000 | 2363.16 |
| 1528416000000 | 2327.78 |
| 1528675200000 | 2311.35 |
| 1528761600000 | 2331.5 |
| 1528848000000 | 2329.02 |
| 1528934400000 | 2322.91 |
| 1529020800000 | 2281.37 |
| 1529280000000 | 2239.76 |
| 1529366400000 | 2179.88 |
| 1529452800000 | 2221.09 |
| 1529539200000 | 2193.59 |
| 1529625600000 | 2242.41 |
| 1529884800000 | 2229.41 |
| 1529971200000 | 2206.74 |
| 1530057600000 | 2190.82 |
| 1530144000000 | 2108.21 |
| 1530230400000 | 2142.99 |
| 1530489600000 | 2105.95 |
| 1530576000000 | 2154.64 |
| 1530662400000 | 2187.69 |
| 1530748800000 | 2206.48 |
| 1530835200000 | 2207.58 |
| 1531094400000 | 2244.97 |
| 1531180800000 | 2254.21 |
| 1531267200000 | 2231.59 |
| 1531353600000 | 2249.26 |
| 1531440000000 | 2265.94 |
| 1531699200000 | 2284.24 |
| 1531785600000 | 2303.59 |
| 1531872000000 | 2288.02 |
| 1531958400000 | 2243.24 |
| 1532044800000 | 2294.15 |
| 1532304000000 | 2302.4 |
| 1532390400000 | 2358.52 |
| 1532476800000 | 2383.99 |
| 1532563200000 | 2447.92 |
| 1532649600000 | 2445.18 |
| 1532908800000 | 2481.18 |
| 1532995200000 | 2416.89 |
| 1533081600000 | 2439.12 |
| 1533168000000 | 2384.75 |
| 1533254400000 | 2393.51 |
| 1533513600000 | 2386.4 |
| 1533600000000 | 2422.91 |
| 1533686400000 | 2435.32 |
| 1533772800000 | 2407.29 |
| 1533859200000 | 2302 |
| 1534118400000 | 2294.74 |
| 1534204800000 | 2322.04 |
| 1534291200000 | 2290.69 |
| 1534377600000 | 2275.77 |
| 1534464000000 | 2266.34 |
| 1534723200000 | 2282.2 |
| 1534809600000 | 2348.88 |
| 1534896000000 | 2354.19 |
| 1534982400000 | 2376.52 |
| 1535068800000 | 2383.3 |
| 1535328000000 | 2455.16 |
| 1535414400000 | 2506.21 |
| 1535500800000 | 2489.58 |
| 1535587200000 | 2429.89 |
| 1535673600000 | 2386.66 |
| 1535932800000 | 2380.5 |
| 1536019200000 | 2320.86 |
| 1536105600000 | 2258.05 |
| 1536192000000 | 2244.44 |
| 1536278400000 | 2188.56 |
| 1536537600000 | 2206.13 |
| 1536624000000 | 2213.11 |
| 1536710400000 | 2199.62 |
| 1536796800000 | 2229.71 |
| 1536883200000 | 2248.21 |
| 1537142400000 | 2221.8 |
| 1537228800000 | 2247.65 |
| 1537315200000 | 2263.04 |
| 1537401600000 | 2284.88 |
| 1537488000000 | 2301.7 |
| 1537747200000 | 2321.88 |
| 1537833600000 | 2304.99 |
| 1537920000000 | 2324.19 |
| 1538006400000 | 2331.07 |
| 1538092800000 | 2277.43 |
| 1538352000000 | 2286.51 |
| 1538438400000 | 2267.68 |
| 1538524800000 | 2277.58 |
| 1538611200000 | 2231.86 |
| 1538697600000 | 2242.86 |
| 1538956800000 | 2157.06 |
| 1539043200000 | 2168.93 |
| 1539129600000 | 2152.99 |
| 1539216000000 | 2114.49 |
| 1539302400000 | 2150.29 |
| 1539561600000 | 2136.34 |
| 1539648000000 | 2187.7 |
| 1539734400000 | 2157.88 |
| 1539820800000 | 2108.47 |
| 1539907200000 | 2108.71 |
| 1540166400000 | 2118.79 |
| 1540252800000 | 2050.73 |
| 1540339200000 | 2024 |
| 1540425600000 | 2045.21 |
| 1540512000000 | 1981.75 |
| 1540771200000 | 1976.58 |
| 1540857600000 | 1984.54 |
| 1540944000000 | 1993.81 |
| 1541030400000 | 2010.38 |
| 1541116800000 | 2053.04 |
| 1541376000000 | 2087.86 |
| 1541462400000 | 2101.15 |
| 1541548800000 | 2157.6 |
| 1541635200000 | 2143.54 |
| 1541721600000 | 2066.55 |
| 1541980800000 | 2042.77 |
| 1542067200000 | 2001.34 |
| 1542153600000 | 2022.87 |
| 1542240000000 | 2001.79 |
| 1542326400000 | 1965.87 |
| 1542585600000 | 1977.8 |
| 1542672000000 | 1948.23 |
| 1542758400000 | 2017.29 |
| 1542844800000 | 2045.94 |
| 1542931200000 | 2034.8 |
| 1543190400000 | 2001 |
| 1543276800000 | 1974.83 |
| 1543363200000 | 2010.99 |
| 1543449600000 | 2062.08 |
| 1543536000000 | 2056.72 |
| 1543795200000 | 2112.26 |
| 1543881600000 | 2126.95 |
| 1543968000000 | 2128.26 |
| 1544054400000 | 2083.79 |
| 1544140800000 | 2067.36 |
| 1544400000000 | 2044.12 |
| 1544486400000 | 2016.78 |
| 1544572800000 | 2056.36 |
| 1544659200000 | 2083.11 |
| 1544745600000 | 2054.82 |
| 1545004800000 | 2049.61 |
| 1545091200000 | 2106.72 |
| 1545177600000 | 2167.38 |
| 1545264000000 | 2117.62 |
| 1545350400000 | 2084.89 |
| 1545609600000 | 2088.69 |
| 1545696000000 | 2088.69 |
| 1545782400000 | 2084.43 |
| 1545868800000 | 2057.52 |
| 1545955200000 | 2074.9 |
| 1546214400000 | 2079.64 |
| 1546387200000 | 2090.99 |
| 1546473600000 | 2062.11 |
| 1546560000000 | 2090.11 |
| 1546819200000 | 2140.21 |
| 1546905600000 | 2133.09 |
| 1546992000000 | 2185.48 |
| 1547078400000 | 2191.76 |
| 1547164800000 | 2175.43 |
| 1547424000000 | 2154.48 |
| 1547510400000 | 2158.46 |
| 1547596800000 | 2185.37 |
| 1547683200000 | 2189.69 |
| 1547769600000 | 2209.41 |
| 1548028800000 | 2188.5 |
| 1548115200000 | 2200.09 |
| 1548201600000 | 2268.69 |
| 1548288000000 | 2268.11 |
| 1548374400000 | 2287.78 |
| 1548633600000 | 2268.81 |
| 1548720000000 | 2244.52 |
| 1548806400000 | 2235.3 |
| 1548892800000 | 2284.5 |
| 1548979200000 | 2282 |
| 1549238400000 | 2272.8 |
| 1549324800000 | 2290.45 |
| 1549411200000 | 2270.73 |
| 1549497600000 | 2226.79 |
| 1549584000000 | 2214.05 |
| 1549843200000 | 2205.86 |
| 1549929600000 | 2197.54 |
| 1550016000000 | 2158.38 |
| 1550102400000 | 2141.99 |
| 1550188800000 | 2165.71 |
| 1550448000000 | 2172.99 |
| 1550534400000 | 2171.99 |
| 1550620800000 | 2194.79 |
| 1550707200000 | 2190.15 |
| 1550793600000 | 2205.3 |
| 1551052800000 | 2233.8 |
| 1551139200000 | 2244.74 |
| 1551225600000 | 2235.06 |
| 1551312000000 | 2244.32 |
| 1551398400000 | 2252.4 |
| 1551657600000 | 2233.71 |
| 1551744000000 | 2231.56 |
| 1551830400000 | 2240.1 |
| 1551916800000 | 2208.4 |
| 1552003200000 | 2181.49 |
| 1552262400000 | 2191.29 |
| 1552348800000 | 2224.28 |
| 1552435200000 | 2250.58 |
| 1552521600000 | 2243.1 |
| 1552608000000 | 2300.69 |
| 1552867200000 | 2309.39 |
| 1552953600000 | 2313.2 |
| 1553040000000 | 2300.8 |
| 1553126400000 | 2308.62 |
| 1553212800000 | 2254.53 |
| 1553472000000 | 2259.73 |
| 1553558400000 | 2256.74 |
| 1553644800000 | 2268.93 |
| 1553731200000 | 2260.66 |
| 1553817600000 | 2246.38 |
| 1554076800000 | 2277.83 |
| 1554163200000 | 2353.74 |
| 1554249600000 | 2396.96 |
| 1554336000000 | 2350.24 |
| 1554422400000 | 2310.92 |
| 1554681600000 | 2317.51 |
| 1554768000000 | 2326.37 |
| 1554854400000 | 2352.76 |
| 1554940800000 | 2353.31 |
| 1555027200000 | 2332.37 |
| 1555286400000 | 2330.27 |
| 1555372800000 | 2320.59 |
| 1555459200000 | 2326.53 |
| 1555545600000 | 2302.3 |
| 1555632000000 | 2302.3 |
| 1555891200000 | 2302.66 |
| 1555977600000 | 2295.77 |
| 1556064000000 | 2308.07 |
| 1556150400000 | 2297.36 |
| 1556236800000 | 2315.81 |
| 1556496000000 | 2289.64 |
| 1556582400000 | 2290.75 |
| 1556668800000 | 2301.81 |
| 1556755200000 | 2260.55 |
| 1556841600000 | 2261.83 |
| 1557100800000 | 2224.24 |
| 1557187200000 | 2163.15 |
| 1557273600000 | 2164.19 |
| 1557360000000 | 2137.8 |
| 1557446400000 | 2139.06 |
| 1557705600000 | 2109.32 |
| 1557792000000 | 2080.98 |
| 1557878400000 | 2100.24 |
| 1557964800000 | 2082.77 |
| 1558051200000 | 2084.52 |
| 1558310400000 | 2071.97 |
| 1558396800000 | 2107.96 |
| 1558483200000 | 2131.27 |
| 1558569600000 | 2085.92 |
| 1558656000000 | 2118.64 |
| 1558915200000 | 2114.95 |
| 1559001600000 | 2106.79 |
| 1559088000000 | 2092.08 |
| 1559174400000 | 2132.67 |
| 1559260800000 | 2135.71 |
| 1559520000000 | 2128.42 |
| 1559606400000 | 2131.18 |
| 1559692800000 | 2131.28 |
| 1559779200000 | 2165.71 |
| 1559865600000 | 2228.25 |
| 1560124800000 | 2240.93 |
| 1560211200000 | 2217.21 |
| 1560297600000 | 2202.54 |
| 1560384000000 | 2203.83 |
| 1560470400000 | 2188.36 |
| 1560729600000 | 2169.03 |
| 1560816000000 | 2211.03 |
| 1560902400000 | 2222.56 |
| 1560988800000 | 2246.38 |
| 1561075200000 | 2239.99 |
| 1561334400000 | 2271.13 |
| 1561420800000 | 2244.85 |
| 1561507200000 | 2263.64 |
| 1561593600000 | 2286.53 |
| 1561680000000 | 2303.82 |
| 1561939200000 | 2302.04 |
| 1562025600000 | 2297.39 |
| 1562112000000 | 2310.38 |
| 1562198400000 | 2317.35 |
| 1562284800000 | 2295.33 |
| 1562544000000 | 2283.51 |
| 1562630400000 | 2247.74 |
| 1562716800000 | 2267.96 |
| 1562803200000 | 2277.18 |
| 1562889600000 | 2268.09 |
| 1563148800000 | 2282.48 |
| 1563235200000 | 2261.84 |
| 1563321600000 | 2237.93 |
| 1563408000000 | 2242.28 |
| 1563494400000 | 2268.59 |
| 1563753600000 | 2268.62 |
| 1563840000000 | 2247.18 |
| 1563926400000 | 2257.56 |
| 1564012800000 | 2240.67 |
| 1564099200000 | 2229.09 |
| 1564358400000 | 2204 |
| 1564444800000 | 2203.14 |
| 1564531200000 | 2210.72 |
| 1564617600000 | 2169.46 |
| 1564704000000 | 2129.87 |
| 1564963200000 | 2066.72 |
| 1565049600000 | 2094.74 |
| 1565136000000 | 2074.41 |
| 1565222400000 | 2077.85 |
| 1565308800000 | 2065.17 |
| 1565568000000 | 2058.48 |
| 1565654400000 | 2084.05 |
| 1565740800000 | 1997.28 |
| 1565827200000 | 1987.23 |
| 1565913600000 | 1981.33 |
| 1566172800000 | 2019.72 |
| 1566259200000 | 2021.09 |
| 1566345600000 | 2028.35 |
| 1566432000000 | 2035.6 |
| 1566518400000 | 2040.39 |
| 1566777600000 | 2040.97 |
| 1566864000000 | 2048.25 |
| 1566950400000 | 1990.83 |
| 1567036800000 | 2012.86 |
| 1567123200000 | 2070.54 |
| 1567382400000 | 2073.43 |
| 1567468800000 | 2054.19 |
| 1567555200000 | 2069.93 |
| 1567641600000 | 2065.31 |
| 1567728000000 | 2079.97 |
| 1567987200000 | 2108.03 |
| 1568073600000 | 2085.87 |
| 1568160000000 | 2078.12 |
| 1568246400000 | 2092.02 |
| 1568332800000 | 2110.62 |
| 1568592000000 | 2125.98 |
| 1568678400000 | 2115.77 |
| 1568764800000 | 2105.41 |
| 1568851200000 | 2086.29 |
| 1568937600000 | 2029.64 |
| 1569196800000 | 2012.65 |
| 1569283200000 | 2051.28 |
| 1569369600000 | 2033.47 |
| 1569456000000 | 2047.9 |
| 1569542400000 | 2072.3 |
| 1569801600000 | 2044.95 |
| 1569888000000 | 2018.83 |
| 1569974400000 | 2002.28 |
| 1570060800000 | 2015.94 |
| 1570147200000 | 2023.36 |
| 1570406400000 | 2011.74 |
| 1570492800000 | 2011.75 |
| 1570579200000 | 2020.25 |
| 1570665600000 | 2018.85 |
| 1570752000000 | 2068.84 |
| 1571011200000 | 2086.95 |
| 1571097600000 | 2093.27 |
| 1571184000000 | 2098.06 |
| 1571270400000 | 2117.66 |
| 1571356800000 | 2105.39 |
| 1571616000000 | 2093.71 |
| 1571702400000 | 2123.69 |
| 1571788800000 | 2100.11 |
| 1571875200000 | 2100.88 |
| 1571961600000 | 2074.08 |
| 1572220800000 | 2109.03 |
| 1572307200000 | 2141.05 |
| 1572393600000 | 2163.41 |
| 1572480000000 | 2141.02 |
| 1572566400000 | 2146.06 |
| 1572825600000 | 2204.02 |
| 1572912000000 | 2184.53 |
| 1572998400000 | 2171.56 |
| 1573084800000 | 2196.49 |
| 1573171200000 | 2142.6 |
| 1573430400000 | 2140.05 |
| 1573516800000 | 2142.17 |
| 1573603200000 | 2133.61 |
| 1573689600000 | 2118.03 |
| 1573776000000 | 2147.44 |
| 1574035200000 | 2159.7 |
| 1574121600000 | 2148.27 |
| 1574208000000 | 2125.42 |
| 1574294400000 | 2121.92 |
| 1574380800000 | 2124.87 |
| 1574640000000 | 2121.14 |
| 1574726400000 | 2111.25 |
| 1574812800000 | 2105.97 |
| 1574899200000 | 2100.3 |
| 1574985600000 | 2101.23 |
| 1575244800000 | 2103.16 |
| 1575331200000 | 2069.12 |
| 1575417600000 | 2078.83 |
| 1575504000000 | 2103.79 |
| 1575590400000 | 2102.47 |
| 1575849600000 | 2097.27 |
| 1575936000000 | 2092.2 |
| 1576022400000 | 2078.9 |
| 1576108800000 | 2125.77 |
| 1576195200000 | 2137.83 |
| 1576454400000 | 2140.6 |
| 1576540800000 | 2160.7 |
| 1576627200000 | 2146.48 |
| 1576713600000 | 2151.69 |
| 1576800000000 | 2153.33 |
| 1577059200000 | 2179.31 |
| 1577145600000 | 2184.18 |
| 1577232000000 | 2184.18 |
| 1577318400000 | 2182.44 |
| 1577404800000 | 2201.76 |
| 1577664000000 | 2217.09 |
| 1577750400000 | 2223.9 |
| 1577923200000 | 2276.63 |
| 1578009600000 | 2248.82 |
| 1578268800000 | 2256.07 |
| 1578355200000 | 2228.79 |
| 1578441600000 | 2194.03 |
| 1578528000000 | 2215.27 |
| 1578614400000 | 2218.49 |
| 1578873600000 | 2245.64 |
| 1578960000000 | 2251.73 |
| 1579046400000 | 2253.17 |
| 1579132800000 | 2250.07 |
| 1579219200000 | 2208.78 |
| 1579478400000 | 2233.76 |
| 1579564800000 | 2229.14 |
| 1579651200000 | 2208.12 |
| 1579737600000 | 2193.73 |
| 1579824000000 | 2179.02 |
| 1580083200000 | 2104.1 |
| 1580169600000 | 2116.46 |
| 1580256000000 | 2126.44 |
| 1580342400000 | 2133.16 |
| 1580428800000 | 2141.1 |
| 1580688000000 | 2151.46 |
| 1580774400000 | 2199.16 |
| 1580860800000 | 2229.37 |
| 1580947200000 | 2216.7 |
| 1581033600000 | 2200.52 |
| 1581292800000 | 2196.6 |
| 1581379200000 | 2208.28 |
| 1581465600000 | 2200.95 |
| 1581552000000 | 2209.8 |
| 1581638400000 | 2210.17 |
| 1581897600000 | 2211.82 |
| 1581984000000 | 2210.11 |
| 1582070400000 | 2215.27 |
| 1582156800000 | 2196.44 |
| 1582243200000 | 2203.52 |
| 1582502400000 | 2110.6 |
| 1582588800000 | 2039.64 |
| 1582675200000 | 2017.97 |
| 1582761600000 | 1937.37 |
| 1582848000000 | 1843.69 |
| 1583107200000 | 1906.41 |
| 1583193600000 | 2034.62 |
| 1583280000000 | 1997.85 |
| 1583366400000 | 1982.12 |
| 1583452800000 | 1959.23 |
| 1583712000000 | 1807 |
| 1583798400000 | 1774.66 |
| 1583884800000 | 1654.83 |
| 1583971200000 | 1382.85 |
| 1584057600000 | 1472.73 |
| 1584316800000 | 1471.01 |
| 1584403200000 | 1543.3 |
| 1584489600000 | 1476.65 |
| 1584576000000 | 1507.97 |
| 1584662400000 | 1512.31 |
| 1584921600000 | 1437.7 |
| 1585008000000 | 1499.7 |
| 1585094400000 | 1502.3 |
| 1585180800000 | 1576.36 |
| 1585267200000 | 1581.89 |
| 1585526400000 | 1579.34 |
| 1585612800000 | 1584.78 |
| 1585699200000 | 1533.76 |
| 1585785600000 | 1539.71 |
| 1585872000000 | 1572.3 |
| 1586131200000 | 1649.13 |
| 1586217600000 | 1663.16 |
| 1586304000000 | 1679.43 |
| 1586390400000 | 1751.67 |
| 1586476800000 | 1751.67 |
| 1586736000000 | 1733.67 |
| 1586822400000 | 1809.8 |
| 1586908800000 | 1765.89 |
| 1586995200000 | 1733.71 |
| 1587081600000 | 1793.23 |
| 1587340800000 | 1799.28 |
| 1587427200000 | 1732.99 |
| 1587513600000 | 1778.64 |
| 1587600000000 | 1808.79 |
| 1587686400000 | 1794.81 |
| 1587945600000 | 1802.71 |
| 1588032000000 | 1785.75 |
| 1588118400000 | 1830.88 |
| 1588204800000 | 1847.38 |
| 1588291200000 | 1845.63 |
| 1588550400000 | 1791.38 |
| 1588636800000 | 1787.32 |
| 1588723200000 | 1746.5 |
| 1588809600000 | 1738.13 |
| 1588896000000 | 1764.83 |
| 1589155200000 | 1745.49 |
| 1589241600000 | 1777.69 |
| 1589328000000 | 1782.4 |
| 1589414400000 | 1741.47 |
| 1589500800000 | 1734.16 |
| 1589760000000 | 1800.22 |
| 1589846400000 | 1822.49 |
| 1589932800000 | 1861.19 |
| 1590019200000 | 1846.94 |
| 1590105600000 | 1846.8 |
| 1590364800000 | 1870.54 |
| 1590451200000 | 1978.42 |
| 1590537600000 | 1920.65 |
| 1590624000000 | 1978.67 |
| 1590710400000 | 2005.08 |
| 1590969600000 | 2025.34 |
| 1591056000000 | 2049.6 |
| 1591142400000 | 2075.94 |
| 1591228800000 | 2137.71 |
| 1591315200000 | 2166.12 |
| 1591574400000 | 2123.21 |
| 1591660800000 | 2144.11 |
| 1591747200000 | 2158.71 |
| 1591833600000 | 2160.08 |
| 1591920000000 | 2081.53 |
| 1592179200000 | 2044.62 |
| 1592265600000 | 2075.82 |
| 1592352000000 | 2080.08 |
| 1592438400000 | 2074.58 |
| 1592524800000 | 2079.54 |
| 1592784000000 | 2119.4 |
| 1592870400000 | 2138.51 |
| 1592956800000 | 2099.25 |
| 1593043200000 | 2096.11 |
| 1593129600000 | 2040.17 |
| 1593388800000 | 2059.32 |
| 1593475200000 | 2036.05 |
| 1593561600000 | 2045.25 |
| 1593648000000 | 2069.79 |
| 1593734400000 | 2082.41 |
| 1593993600000 | 2115.74 |
| 1594080000000 | 2087.13 |
| 1594166400000 | 2072.23 |
| 1594252800000 | 2055.47 |
| 1594339200000 | 2062.74 |
| 1594598400000 | 2041.43 |
| 1594684800000 | 2008.42 |
| 1594771200000 | 2040.2 |
| 1594857600000 | 2051.62 |
| 1594944000000 | 2061 |
| 1595203200000 | 2126.59 |
| 1595289600000 | 2133.42 |
| 1595376000000 | 2155.56 |
| 1595462400000 | 2146.46 |
| 1595548800000 | 2127.15 |
| 1595808000000 | 2189.96 |
| 1595894400000 | 2164.44 |
| 1595980800000 | 2197.08 |
| 1596067200000 | 2164.33 |
| 1596153600000 | 2183.76 |
| 1596412800000 | 2240.94 |
| 1596499200000 | 2248.02 |
| 1596585600000 | 2276.1 |
| 1596672000000 | 2265.92 |
| 1596758400000 | 2275.58 |
| 1597017600000 | 2264.49 |
| 1597104000000 | 2268.12 |
| 1597190400000 | 2275.18 |
| 1597276800000 | 2289.06 |
| 1597363200000 | 2294.71 |
| 1597622400000 | 2298.54 |
| 1597708800000 | 2300.97 |
| 1597795200000 | 2287.81 |
| 1597881600000 | 2265.08 |
| 1597968000000 | 2249.44 |
| 1598227200000 | 2281.45 |
| 1598313600000 | 2261.16 |
| 1598400000000 | 2308.46 |
| 1598486400000 | 2330.85 |
| 1598572800000 | 2327.42 |
| 1598832000000 | 2325.02 |
| 1598918400000 | 2286.81 |
| 1599004800000 | 2258.02 |
| 1599091200000 | 2227.68 |
| 1599177600000 | 2195.65 |
| 1599436800000 | 2248.26 |
| 1599523200000 | 2197.12 |
| 1599609600000 | 2230.83 |
| 1599696000000 | 2221.59 |
| 1599782400000 | 2218.69 |
| 1600041600000 | 2194.87 |
| 1600128000000 | 2150.74 |
| 1600214400000 | 2166.09 |
| 1600300800000 | 2171.58 |
| 1600387200000 | 2184.68 |
| 1600646400000 | 2072.22 |
| 1600732800000 | 2068.6 |
| 1600819200000 | 2037.67 |
| 1600905600000 | 1968.17 |
| 1600992000000 | 1983.36 |
| 1601251200000 | 2037.65 |
| 1601337600000 | 2040.8 |
| 1601424000000 | 2026.72 |
| 1601510400000 | 2078.33 |
| 1601596800000 | 2042.61 |
| 1601856000000 | 2101.89 |
| 1601942400000 | 2097.8 |
| 1602028800000 | 2087.7 |
| 1602115200000 | 2034.21 |
| 1602201600000 | 2060.65 |
| 1602460800000 | 2054.33 |
| 1602547200000 | 1997.25 |
| 1602633600000 | 2024.12 |
| 1602720000000 | 1952.79 |
| 1602806400000 | 1994.92 |
| 1603065600000 | 1991.77 |
| 1603152000000 | 2019.16 |
| 1603238400000 | 2020.74 |
| 1603324800000 | 1986.25 |
| 1603411200000 | 1966.09 |
| 1603670400000 | 1921.06 |
| 1603756800000 | 1914.99 |
| 1603843200000 | 1836.84 |
| 1603929600000 | 1768.84 |
| 1604016000000 | 1765.08 |
| 1604275200000 | 1804.04 |
| 1604361600000 | 1953.45 |
| 1604448000000 | 1953.65 |
| 1604534400000 | 2068.78 |
| 1604620800000 | 2144.96 |
| 1604880000000 | 2228.79 |
| 1604966400000 | 2245.55 |
| 1605052800000 | 2237.67 |
| 1605139200000 | 2224.26 |
| 1605225600000 | 2203.79 |
| 1605484800000 | 2299.64 |
| 1605571200000 | 2272.42 |
| 1605657600000 | 2286.88 |
| 1605744000000 | 2229.48 |
| 1605830400000 | 2262.21 |
| 1606089600000 | 2227.43 |
| 1606176000000 | 2293.56 |
| 1606262400000 | 2307.41 |
| 1606348800000 | 2316.68 |
| 1606435200000 | 2322.6 |
| 1606694400000 | 2260.85 |
| 1606780800000 | 2320.76 |
| 1606867200000 | 2371.89 |
| 1606953600000 | 2402.78 |
| 1607040000000 | 2496.43 |
| 1607299200000 | 2529.6 |
| 1607385600000 | 2578.81 |
| 1607472000000 | 2613.92 |
| 1607558400000 | 2630.41 |
| 1607644800000 | 2571.72 |
| 1607904000000 | 2570.9 |
| 1607990400000 | 2613.36 |
| 1608076800000 | 2666.99 |
| 1608163200000 | 2666.36 |
| 1608249600000 | 2649.01 |
| 1608508800000 | 2580.57 |
| 1608595200000 | 2576.33 |
| 1608681600000 | 2624.69 |
| 1608768000000 | 2626.41 |
| 1608854400000 | 2626.41 |
| 1609113600000 | 2700.55 |
| 1609200000000 | 2699.15 |
| 1609286400000 | 2650.98 |
| 1609372800000 | 2662.45 |
| 1609718400000 | 2752.5 |
| 1609804800000 | 2753.37 |
| 1609891200000 | 2761.99 |
| 1609977600000 | 2896.35 |
| 1610064000000 | 2883.59 |
| 1610323200000 | 2804.04 |
| 1610409600000 | 2773 |
| 1610496000000 | 2731.57 |
| 1610582400000 | 2734.43 |
| 1610668800000 | 2677.13 |
| 1610928000000 | 2742.53 |
| 1611014400000 | 2718.61 |
| 1611100800000 | 2716.53 |
| 1611187200000 | 2665.34 |
| 1611273600000 | 2677.8 |
| 1611532800000 | 2654.12 |
| 1611619200000 | 2678.64 |
| 1611705600000 | 2546.43 |
| 1611792000000 | 2608.79 |
| 1611878400000 | 2644.81 |
| 1612137600000 | 2671.33 |
| 1612224000000 | 2613.17 |
| 1612310400000 | 2589.71 |
| 1612396800000 | 2575.86 |
| 1612483200000 | 2642.42 |
| 1612742400000 | 2670.5 |
| 1612828800000 | 2686 |
| 1612915200000 | 2658.01 |
| 1613001600000 | 2691.07 |
| 1613088000000 | 2655.52 |
| 1613347200000 | 2719.87 |
| 1613433600000 | 2704.9 |
| 1613520000000 | 2657.7 |
| 1613606400000 | 2686.57 |
| 1613692800000 | 2751.13 |
| 1613952000000 | 2738.77 |
| 1614038400000 | 2662.27 |
| 1614124800000 | 2684.59 |
| 1614211200000 | 2690.14 |
| 1614297600000 | 2628.06 |
| 1614556800000 | 2658.05 |
| 1614643200000 | 2649.8 |
| 1614729600000 | 2620.59 |
| 1614816000000 | 2595.15 |
| 1614902400000 | 2531.93 |
| 1615161600000 | 2531.85 |
| 1615248000000 | 2598.14 |
| 1615334400000 | 2613.27 |
| 1615420800000 | 2633.06 |
| 1615507200000 | 2628.27 |
| 1615766400000 | 2599.4 |
| 1615852800000 | 2585.57 |
| 1615939200000 | 2523.3 |
| 1616025600000 | 2565.77 |
| 1616112000000 | 2514.62 |
| 1616371200000 | 2531.82 |
| 1616457600000 | 2478.97 |
| 1616544000000 | 2420.71 |
| 1616630400000 | 2376.92 |
| 1616716800000 | 2474.94 |
| 1616976000000 | 2480.85 |
| 1617062400000 | 2466.25 |
| 1617148800000 | 2532.2 |
| 1617235200000 | 2571.44 |
| 1617321600000 | 2571.44 |
| 1617580800000 | 2580.7 |
| 1617667200000 | 2692.4 |
| 1617753600000 | 2706.73 |
| 1617840000000 | 2720.74 |
| 1617926400000 | 2692.98 |
| 1618185600000 | 2698.72 |
| 1618272000000 | 2681.47 |
| 1618358400000 | 2756.83 |
| 1618444800000 | 2767.93 |
| 1618531200000 | 2784.52 |
| 1618790400000 | 2782.99 |
| 1618876800000 | 2771.77 |
| 1618963200000 | 2753.14 |
| 1619049600000 | 2759.8 |
| 1619136000000 | 2770.73 |
| 1619395200000 | 2837.61 |
| 1619481600000 | 2811.14 |
| 1619568000000 | 2840.99 |
| 1619654400000 | 2859.63 |
| 1619740800000 | 2823.7 |
| 1620000000000 | 2841.39 |
| 1620086400000 | 2814.49 |
| 1620172800000 | 2916.26 |
| 1620259200000 | 2945.56 |
| 1620345600000 | 3044.75 |
| 1620604800000 | 3062.27 |
| 1620691200000 | 3119.9 |
| 1620777600000 | 3068.78 |
| 1620864000000 | 3084.72 |
| 1620950400000 | 3035.13 |
| 1621209600000 | 3046.73 |
| 1621296000000 | 3079.89 |
| 1621382400000 | 3011.4 |
| 1621468800000 | 3033.87 |
| 1621555200000 | 3012.75 |
| 1621814400000 | 3044.47 |
| 1621900800000 | 3065.22 |
| 1621987200000 | 3079.23 |
| 1622073600000 | 3115.6 |
| 1622160000000 | 3158.64 |
| 1622419200000 | 3153.32 |
| 1622505600000 | 3213.71 |
| 1622592000000 | 3232.65 |
| 1622678400000 | 3211.33 |
| 1622764800000 | 3190.16 |
| 1623024000000 | 3188.17 |
| 1623110400000 | 3176.7 |
| 1623196800000 | 3126.07 |
| 1623283200000 | 3111.81 |
| 1623369600000 | 3055.44 |
| 1623628800000 | 3083.61 |
| 1623715200000 | 2980.95 |
| 1623801600000 | 2991.83 |
| 1623888000000 | 2888.87 |
| 1623974400000 | 2909.82 |
| 1624233600000 | 2942.76 |
| 1624320000000 | 2983.6 |
| 1624406400000 | 3019.25 |
| 1624492800000 | 3051.89 |
| 1624579200000 | 3095.98 |
| 1624838400000 | 3093.47 |
| 1624924800000 | 3034.82 |
| 1625011200000 | 3013.57 |
| 1625097600000 | 3055.41 |
| 1625184000000 | 3051.05 |
| 1625443200000 | 3080.02 |
| 1625529600000 | 3042.03 |
| 1625616000000 | 3107.97 |
| 1625702400000 | 3050.33 |
| 1625788800000 | 3076.36 |
| 1626048000000 | 3064.48 |
| 1626134400000 | 3071.98 |
| 1626220800000 | 3055.11 |
| 1626307200000 | 3045.21 |
| 1626393600000 | 3031.06 |
| 1626652800000 | 2951.47 |
| 1626739200000 | 2976.12 |
| 1626825600000 | 3021.18 |
| 1626912000000 | 3039.55 |
| 1626998400000 | 3067.22 |
| 1627257600000 | 3060.66 |
| 1627344000000 | 3061.44 |
| 1627430400000 | 3066.34 |
| 1627516800000 | 3172.4 |
| 1627603200000 | 3155.81 |
| 1627862400000 | 3189.55 |
| 1627948800000 | 3196.77 |
| 1628035200000 | 3192.95 |
| 1628121600000 | 3195.77 |
| 1628208000000 | 3156.67 |
| 1628467200000 | 3126.08 |
| 1628553600000 | 3138.57 |
| 1628640000000 | 3133.56 |
| 1628726400000 | 3175.38 |
| 1628812800000 | 3195.98 |
| 1629072000000 | 3188.38 |
| 1629158400000 | 3182.8 |
| 1629244800000 | 3133.16 |
| 1629331200000 | 3076.76 |
| 1629417600000 | 3060.71 |
| 1629676800000 | 3139.58 |
| 1629763200000 | 3169.73 |
| 1629849600000 | 3195.94 |
| 1629936000000 | 3178.29 |
| 1630022400000 | 3208.4 |
| 1630281600000 | 3261.84 |
| 1630368000000 | 3277.33 |
| 1630454400000 | 3264.92 |
| 1630540800000 | 3311.96 |
| 1630627200000 | 3308.73 |
| 1630886400000 | 3332.49 |
| 1630972800000 | 3308.52 |
| 1631059200000 | 3247.29 |
| 1631145600000 | 3262.67 |
| 1631232000000 | 3296.69 |
| 1631491200000 | 3293.34 |
| 1631577600000 | 3297.38 |
| 1631664000000 | 3265.11 |
| 1631750400000 | 3223.16 |
| 1631836800000 | 3164.33 |
| 1632096000000 | 3098.22 |
| 1632182400000 | 3092.19 |
| 1632268800000 | 3174.27 |
| 1632355200000 | 3183.02 |
| 1632441600000 | 3117.81 |
| 1632700800000 | 3096.68 |
| 1632787200000 | 3048.22 |
| 1632873600000 | 3054.69 |
| 1632960000000 | 3103.97 |
| 1633046400000 | 3116.85 |
| 1633305600000 | 3138.1 |
| 1633392000000 | 3146.88 |
| 1633478400000 | 3130.81 |
| 1633564800000 | 3134.48 |
| 1633651200000 | 3133.4 |
| 1633910400000 | 3213.85 |
| 1633996800000 | 3264.95 |
| 1634083200000 | 3283.28 |
| 1634169600000 | 3305.2 |
| 1634256000000 | 3355.3 |
| 1634515200000 | 3350.43 |
| 1634601600000 | 3359.18 |
| 1634688000000 | 3367.39 |
| 1634774400000 | 3331.76 |
| 1634860800000 | 3321.81 |
| 1635120000000 | 3310.75 |
| 1635206400000 | 3297.88 |
| 1635292800000 | 3246.66 |
| 1635379200000 | 3269.82 |
| 1635465600000 | 3263.53 |
| 1635724800000 | 3265.81 |
| 1635811200000 | 3274.49 |
| 1635897600000 | 3251.42 |
| 1635984000000 | 3296.83 |
| 1636070400000 | 3288.78 |
| 1636329600000 | 3299.59 |
| 1636416000000 | 3286.59 |
| 1636502400000 | 3208.72 |
| 1636588800000 | 3188.48 |
| 1636675200000 | 3190.76 |
| 1636934400000 | 3152.1 |
| 1637020800000 | 3121.67 |
| 1637107200000 | 3080.62 |
| 1637193600000 | 3001.71 |
| 1637280000000 | 2962.07 |
| 1637539200000 | 2951.75 |
| 1637625600000 | 2948.98 |
| 1637712000000 | 2952.84 |
| 1637798400000 | 2918.11 |
| 1637884800000 | 2816.25 |
| 1638144000000 | 2843.07 |
| 1638230400000 | 2941.44 |
| 1638316800000 | 3017.4 |
| 1638403200000 | 3031.27 |
| 1638489600000 | 2954.1 |
| 1638748800000 | 2980.53 |
| 1638835200000 | 3027.95 |
| 1638921600000 | 3027.07 |
| 1639008000000 | 3030.06 |
| 1639094400000 | 3081.11 |
| 1639353600000 | 3071.82 |
| 1639440000000 | 3073.67 |
| 1639526400000 | 3014.8 |
| 1639612800000 | 3070.1 |
| 1639699200000 | 3039.18 |
| 1639958400000 | 3013.8 |
| 1640044800000 | 3017.33 |
| 1640131200000 | 3048.37 |
| 1640217600000 | 3071.85 |
| 1640304000000 | 3082.25 |
| 1640563200000 | 3076.66 |
| 1640649600000 | 3114.19 |
| 1640736000000 | 3151.39 |
| 1640822400000 | 3147.85 |
| 1640908800000 | 3166.17 |
| 1641168000000 | 3149.36 |
| 1641254400000 | 3192.99 |
| 1641340800000 | 3221.61 |
| 1641427200000 | 3219.2 |
| 1641513600000 | 3240.09 |
| 1641772800000 | 3212.32 |
| 1641859200000 | 3256.04 |
| 1641945600000 | 3365.64 |
| 1642032000000 | 3331.9 |
| 1642118400000 | 3301.08 |
| 1642377600000 | 3284.06 |
| 1642464000000 | 3190.93 |
| 1642550400000 | 3205.97 |
| 1642636800000 | 3174.98 |
| 1642723200000 | 3117.45 |
| 1642982400000 | 2970.65 |
| 1643068800000 | 2989.02 |
| 1643155200000 | 3037.34 |
| 1643241600000 | 3003.6 |
| 1643328000000 | 2918.92 |
| 1643587200000 | 2939.93 |
| 1643673600000 | 2974.9 |
| 1643760000000 | 3045.78 |
| 1643846400000 | 3085.94 |
| 1643932800000 | 3013.44 |
| 1644192000000 | 3029.36 |
| 1644278400000 | 3086.87 |
| 1644364800000 | 3126.79 |
| 1644451200000 | 3127.31 |
| 1644537600000 | 3080.09 |
| 1644796800000 | 2976.74 |
| 1644883200000 | 3102.42 |
| 1644969600000 | 3109.26 |
| 1645056000000 | 3038.39 |
| 1645142400000 | 3004.04 |
| 1645401600000 | 2949.23 |
| 1645488000000 | 2971.58 |
| 1645574400000 | 2824.92 |
| 1645660800000 | 2415.41 |
| 1645747200000 | 2639.83 |
| 1646006400000 | 2647.24 |
| 1646092800000 | 2625.62 |
| 1646179200000 | 2642.27 |
| 1646265600000 | 2582.7 |
| 1646352000000 | 2443.35 |
| 1646611200000 | 2380.21 |
| 1646697600000 | 2358.84 |
| 1646784000000 | 2551.06 |
| 1646870400000 | 2548.29 |
| 1646956800000 | 2603.3 |
| 1647216000000 | 2524.55 |
| 1647302400000 | 2517.82 |
| 1647388800000 | 2669.62 |
| 1647475200000 | 2804.82 |
| 1647561600000 | 2731.99 |
| 1647820800000 | 2756.5 |
| 1647907200000 | 2794.31 |
| 1647993600000 | 2764.26 |
| 1648080000000 | 2796.83 |
| 1648166400000 | 2764.36 |
| 1648425600000 | 2796.61 |
| 1648512000000 | 2869.56 |
| 1648598400000 | 2943.1 |
| 1648684800000 | 2852.59 |
| 1648771200000 | 2863.32 |
| 1649030400000 | 2857.15 |
| 1649116800000 | 2803.31 |
| 1649203200000 | 2765.08 |
| 1649289600000 | 2718.36 |
| 1649376000000 | 2749.95 |
| 1649635200000 | 2772.68 |
| 1649721600000 | 2762.5 |
| 1649808000000 | 2791.08 |
| 1649894400000 | 2750.54 |
| 1649980800000 | 2750.54 |
| 1650240000000 | 2761.88 |
| 1650326400000 | 2718.19 |
| 1650412800000 | 2729.09 |
| 1650499200000 | 2645.3 |
| 1650585600000 | 2556.88 |
| 1650844800000 | 2481.13 |
| 1650931200000 | 2419.22 |
| 1651017600000 | 2362.85 |
| 1651104000000 | 2376.7 |
| 1651190400000 | 2360.18 |
| 1651449600000 | 2301.95 |
| 1651536000000 | 2306.12 |
| 1651622400000 | 2293.59 |
| 1651708800000 | 2232.01 |
| 1651795200000 | 2204.38 |
| 1652054400000 | 2144.45 |
| 1652140800000 | 2165.87 |
| 1652227200000 | 2198.66 |
| 1652313600000 | 2146.75 |
| 1652400000000 | 2202.84 |
| 1652659200000 | 2231.91 |
| 1652745600000 | 2309.43 |
| 1652832000000 | 2323.82 |
| 1652918400000 | 2285.21 |
| 1653004800000 | 2313.81 |
| 1653264000000 | 2402.11 |
| 1653350400000 | 2388.07 |
| 1653436800000 | 2342.19 |
| 1653523200000 | 2400.01 |
| 1653609600000 | 2430.85 |
| 1653868800000 | 2488.98 |
| 1653955200000 | 2464.19 |
| 1654041600000 | 2438.31 |
| 1654128000000 | 2485.85 |
| 1654214400000 | 2489.95 |
| 1654473600000 | 2502.61 |
| 1654560000000 | 2490.4 |
| 1654646400000 | 2452.84 |
| 1654732800000 | 2412.73 |
| 1654819200000 | 2315.64 |
| 1655078400000 | 2230.74 |
| 1655164800000 | 2240.9 |
| 1655251200000 | 2213.07 |
| 1655337600000 | 2199.49 |
| 1655424000000 | 2172.48 |
| 1655683200000 | 2205.51 |
| 1655769600000 | 2281.85 |
| 1655856000000 | 2208.61 |
| 1655942400000 | 2149.81 |
| 1656028800000 | 2177.15 |
| 1656288000000 | 2249.06 |
| 1656374400000 | 2250.69 |
| 1656460800000 | 2258.56 |
| 1656547200000 | 2182.46 |
| 1656633600000 | 2175.62 |
| 1656892800000 | 2205.26 |
| 1656979200000 | 2069.92 |
| 1657065600000 | 2042.1 |
| 1657152000000 | 2120.4 |
| 1657238400000 | 2139.84 |
| 1657497600000 | 2073.99 |
| 1657584000000 | 2013.76 |
| 1657670400000 | 2004.86 |
| 1657756800000 | 1940.78 |
| 1657843200000 | 1970.65 |
| 1658102400000 | 2042.07 |
| 1658188800000 | 2079.04 |
| 1658275200000 | 2093.92 |
| 1658361600000 | 2077.16 |
| 1658448000000 | 2123.18 |
| 1658707200000 | 2108.2 |
| 1658793600000 | 2056.37 |
| 1658880000000 | 2038.05 |
| 1658966400000 | 2091.48 |
| 1659052800000 | 2200.26 |
| 1659312000000 | 2244.56 |
| 1659398400000 | 2179.62 |
| 1659484800000 | 2158.82 |
| 1659571200000 | 2138.04 |
| 1659657600000 | 2118.42 |
| 1659916800000 | 2189.6 |
| 1660003200000 | 2165.77 |
| 1660089600000 | 2215.13 |
| 1660176000000 | 2234.98 |
| 1660262400000 | 2247.07 |
| 1660521600000 | 2226.32 |
| 1660608000000 | 2256.89 |
| 1660694400000 | 2193.52 |
| 1660780800000 | 2166.17 |
| 1660867200000 | 2075.35 |
| 1661126400000 | 2032.35 |
| 1661212800000 | 2059.26 |
| 1661299200000 | 2025.1 |
| 1661385600000 | 2056.79 |
| 1661472000000 | 2056.35 |
| 1661731200000 | 1982.68 |
| 1661817600000 | 1925.83 |
| 1661904000000 | 1900.01 |
| 1661990400000 | 1827.05 |
| 1662076800000 | 1900.73 |
| 1662336000000 | 1862.13 |
| 1662422400000 | 1802.71 |
| 1662508800000 | 1856.49 |
| 1662595200000 | 1881.45 |
| 1662681600000 | 1968.8 |
| 1662940800000 | 2006.51 |
| 1663027200000 | 1908.65 |
| 1663113600000 | 1915.35 |
| 1663200000000 | 1935.62 |
| 1663286400000 | 1893.73 |
| 1663545600000 | 1910.93 |
| 1663632000000 | 1874.97 |
| 1663718400000 | 1859.47 |
| 1663804800000 | 1865.68 |
| 1663891200000 | 1758.41 |
| 1664150400000 | 1709.86 |
| 1664236800000 | 1718.75 |
| 1664323200000 | 1666.67 |
| 1664409600000 | 1621.32 |
| 1664496000000 | 1648.7 |
| 1664755200000 | 1684.98 |
| 1664841600000 | 1783.59 |
| 1664928000000 | 1729.23 |
| 1665014400000 | 1693.39 |
| 1665100800000 | 1671.43 |
| 1665360000000 | 1617.9 |
| 1665446400000 | 1607.78 |
| 1665532800000 | 1595.07 |
| 1665619200000 | 1575.81 |
| 1665705600000 | 1630.37 |
| 1665964800000 | 1653.97 |
| 1666051200000 | 1687.18 |
| 1666137600000 | 1642.2 |
| 1666224000000 | 1698.88 |
| 1666310400000 | 1658.68 |
| 1666569600000 | 1711.77 |
| 1666656000000 | 1754.86 |
| 1666742400000 | 1829.95 |
| 1666828800000 | 1841.9 |
| 1666915200000 | 1809.67 |
| 1667174400000 | 1838.13 |
| 1667260800000 | 1842.14 |
| 1667347200000 | 1878.13 |
| 1667433600000 | 1827.84 |
| 1667520000000 | 1970.05 |
| 1667779200000 | 2011.29 |
| 1667865600000 | 2069.66 |
| 1667952000000 | 2065.42 |
| 1668038400000 | 2171.86 |
| 1668124800000 | 2206.32 |
| 1668384000000 | 2284.13 |
| 1668470400000 | 2296.74 |
| 1668556800000 | 2275 |
| 1668643200000 | 2190.91 |
| 1668729600000 | 2205.21 |
| 1668988800000 | 2156.23 |
| 1669075200000 | 2210.67 |
| 1669161600000 | 2225.51 |
| 1669248000000 | 2270.17 |
| 1669334400000 | 2273.53 |
| 1669593600000 | 2241.01 |
| 1669680000000 | 2256.81 |
| 1669766400000 | 2231.7199 |
| 1669852800000 | 2309.18 |
| 1669939200000 | 2261.16 |
| 1670198400000 | 2268.03 |
| 1670284800000 | 2258.7399 |
| 1670371200000 | 2265 |
| 1670457600000 | 2291.39 |
| 1670544000000 | 2296.18 |
| 1670803200000 | 2313.68 |
| 1670889600000 | 2381.61 |
| 1670976000000 | 2398.79 |
| 1671062400000 | 2360.01 |
| 1671148800000 | 2338.76 |
| 1671408000000 | 2331.63 |
| 1671494400000 | 2385.02 |
| 1671580800000 | 2435.73 |
| 1671667200000 | 2410 |
| 1671753600000 | 2427.2 |
| 1672012800000 | 2427.2 |
| 1672099200000 | 2384.29 |
| 1672185600000 | 2372.78 |
| 1672272000000 | 2434.25 |
| 1672358400000 | 2423.01 |
| 1672617600000 | 2424.12 |
| 1672704000000 | 2428.3 |
| 1672790400000 | 2479.21 |
| 1672876800000 | 2473.7 |
| 1672963200000 | 2482.71 |
| 1673222400000 | 2618.2 |
| 1673308800000 | 2668.41 |
| 1673395200000 | 2620.55 |
| 1673481600000 | 2618.36 |
| 1673568000000 | 2619.52 |
| 1673827200000 | 2624.32 |
| 1673913600000 | 2581.14 |
| 1674000000000 | 2602.15 |
| 1674086400000 | 2539.75 |
| 1674172800000 | 2572.33 |
| 1674432000000 | 2617.32 |
| 1674518400000 | 2617.51 |
| 1674604800000 | 2592.76 |
| 1674691200000 | 2623.96 |
| 1674777600000 | 2610.67 |
| 1675036800000 | 2590.39 |
| 1675123200000 | 2582.51 |
| 1675209600000 | 2548.08 |
| 1675296000000 | 2599.4899 |
| 1675382400000 | 2557.01 |
| 1675641600000 | 2453.84 |
| 1675728000000 | 2460.59 |
| 1675814400000 | 2472.69 |
| 1675900800000 | 2483.71 |
| 1675987200000 | 2383.92 |
| 1676246400000 | 2383.4 |
| 1676332800000 | 2390.68 |
| 1676419200000 | 2405.06 |
| 1676505600000 | 2402.11 |
| 1676592000000 | 2414.45 |
| 1676851200000 | 2439.8 |
| 1676937600000 | 2414.69 |
| 1677024000000 | 2338.87 |
| 1677110400000 | 2357.1 |
| 1677196800000 | 2312.7399 |
| 1677456000000 | 2345.86 |
| 1677542400000 | 2363.43 |
| 1677628800000 | 2433.09 |
| 1677715200000 | 2364.87 |
| 1677801600000 | 2387.58 |
| 1678060800000 | 2450.05 |
| 1678147200000 | 2415.21 |
| 1678233600000 | 2430.53 |
| 1678320000000 | 2405.86 |
| 1678406400000 | 2420.68 |
| 1678665600000 | 2371.66 |
| 1678752000000 | 2374.54 |
| 1678838400000 | 2264.84 |
| 1678924800000 | 2303.73 |
| 1679011200000 | 2287.32 |
| 1679270400000 | 2326.96 |
| 1679356800000 | 2379.8 |
| 1679443200000 | 2376.73 |
| 1679529600000 | 2391.65 |
| 1679616000000 | 2304.79 |
| 1679875200000 | 2330.5 |
| 1679961600000 | 2359.33 |
| 1680048000000 | 2353.12 |
| 1680134400000 | 2426.4 |
| 1680220800000 | 2420.61 |
| 1680480000000 | 2426.86 |
| 1680566400000 | 2431.2199 |
| 1680652800000 | 2386.8 |
| 1680739200000 | 2382.81 |
| 1680825600000 | 2382.81 |
| 1681084800000 | 2363.35 |
| 1681171200000 | 2407.7 |
| 1681257600000 | 2466.03 |
| 1681344000000 | 2541.21 |
| 1681430400000 | 2549.78 |
| 1681689600000 | 2519.32 |
| 1681776000000 | 2583.59 |
| 1681862400000 | 2573.65 |
| 1681948800000 | 2612.8 |
| 1682035200000 | 2575.52 |
| 1682294400000 | 2588.7399 |
| 1682380800000 | 2545.86 |
| 1682467200000 | 2571.13 |
| 1682553600000 | 2695.1 |
| 1682640000000 | 2696.4699 |
| 1682899200000 | 2670.57 |
| 1682985600000 | 2696.6 |
| 1683072000000 | 2705.16 |
| 1683158400000 | 2647.02 |
| 1683244800000 | 2679.83 |
| 1683504000000 | 2714.41 |
| 1683590400000 | 2698.7 |
| 1683676800000 | 2731.03 |
| 1683763200000 | 2667.69 |
| 1683849600000 | 2707.8 |
| 1684108800000 | 2721.43 |
| 1684195200000 | 2749.28 |
| 1684281600000 | 2674.2399 |
| 1684368000000 | 2616.46 |
| 1684454400000 | 2695.31 |
| 1684713600000 | 2743.43 |
| 1684800000000 | 2728.71 |
| 1684886400000 | 2634.89 |
| 1684972800000 | 2612.7399 |
| 1685059200000 | 2641.75 |
| 1685318400000 | 2641.91 |
| 1685404800000 | 2594.17 |
| 1685491200000 | 2527.71 |
| 1685577600000 | 2644.4 |
| 1685664000000 | 2760.26 |
| 1685923200000 | 2774.61 |
| 1686009600000 | 2786.27 |
| 1686096000000 | 2767.12 |
| 1686182400000 | 2783.71 |
| 1686268800000 | 2831.18 |
| 1686528000000 | 2833.68 |
| 1686614400000 | 2814.26 |
| 1686700800000 | 2902.56 |
| 1686787200000 | 2953.73 |
| 1686873600000 | 2954.37 |
| 1687132800000 | 2920.23 |
| 1687219200000 | 2888.04 |
| 1687305600000 | 2898.7 |
| 1687392000000 | 2898.54 |
| 1687478400000 | 2837.93 |
| 1687737600000 | 2907.23 |
| 1687824000000 | 2890.98 |
| 1687910400000 | 2859.28 |
| 1687996800000 | 2885.09 |
| 1688083200000 | 2908.19 |
| 1688342400000 | 2935.28 |
| 1688428800000 | 2915.69 |
| 1688515200000 | 2818.66 |
| 1688601600000 | 2786.71 |
| 1688688000000 | 2853.93 |
| 1688947200000 | 2880 |
| 1689033600000 | 2919.3 |
| 1689120000000 | 3041.06 |
| 1689206400000 | 3059.43 |
| 1689292800000 | 3089.41 |
| 1689552000000 | 3124.92 |
| 1689638400000 | 3138.9899 |
| 1689724800000 | 3125.58 |
| 1689811200000 | 3083.09 |
| 1689897600000 | 3062.69 |
| 1690156800000 | 3103.06 |
| 1690243200000 | 3114.44 |
| 1690329600000 | 3091.39 |
| 1690416000000 | 3051.08 |
| 1690502400000 | 3064.02 |
| 1690761600000 | 3072 |
| 1690848000000 | 3036.43 |
| 1690934400000 | 2950.79 |
| 1691020800000 | 2924.01 |
| 1691107200000 | 3010.28 |
| 1691366400000 | 2970.36 |
| 1691452800000 | 2875.57 |
| 1691539200000 | 2895.46 |
| 1691625600000 | 2945.38 |
| 1691712000000 | 2912.32 |
| 1691971200000 | 2856.61 |
| 1692057600000 | 2848.51 |
| 1692144000000 | 2803.54 |
| 1692230400000 | 2768.62 |
| 1692316800000 | 2714.21 |
| 1692576000000 | 2697.34 |
| 1692662400000 | 2690.08 |
| 1692748800000 | 2683.92 |
| 1692835200000 | 2687.07 |
| 1692921600000 | 2664.25 |
| 1693180800000 | 2725.29 |
| 1693267200000 | 2756.54 |
| 1693353600000 | 2782.53 |
| 1693440000000 | 2749.64 |
| 1693526400000 | 2766.46 |
| 1693785600000 | 2714.59 |
| 1693872000000 | 2676.5 |
| 1693958400000 | 2621.54 |
| 1694044800000 | 2539.44 |
| 1694131200000 | 2549.96 |
| 1694390400000 | 2536.07 |
| 1694476800000 | 2495.96 |
| 1694563200000 | 2520 |
| 1694649600000 | 2514.56 |
| 1694736000000 | 2538.89 |
| 1694995200000 | 2507.06 |
| 1695081600000 | 2464.58 |
| 1695168000000 | 2546.9899 |
| 1695254400000 | 2504.37 |
| 1695340800000 | 2526.4899 |
| 1695600000000 | 2481.67 |
| 1695686400000 | 2464.85 |
| 1695772800000 | 2404.67 |
| 1695859200000 | 2364.38 |
| 1695945600000 | 2409.37 |
| 1696204800000 | 2337.11 |
| 1696291200000 | 2290.07 |
| 1696377600000 | 2318.53 |
| 1696464000000 | 2302.8 |
| 1696550400000 | 2335.39 |
| 1696809600000 | 2399.59 |
| 1696896000000 | 2482.17 |
| 1696982400000 | 2498.3 |
| 1697068800000 | 2454.9899 |
| 1697155200000 | 2473.05 |
| 1697414400000 | 2579.81 |
| 1697500800000 | 2677.7 |
| 1697587200000 | 2649.31 |
| 1697673600000 | 2582.59 |
| 1697760000000 | 2556.88 |
| 1698019200000 | 2527.56 |
| 1698105600000 | 2558.25 |
| 1698192000000 | 2606.02 |
| 1698278400000 | 2639.53 |
| 1698364800000 | 2620.44 |
| 1698624000000 | 2663.55 |
| 1698710400000 | 2675.65 |
| 1698796800000 | 2661.39 |
| 1698883200000 | 2706.88 |
| 1698969600000 | 2799.95 |
| 1699228800000 | 2824.35 |
| 1699315200000 | 2769.52 |
| 1699401600000 | 2763.01 |
| 1699488000000 | 2794.92 |
| 1699574400000 | 2754.73 |
| 1699833600000 | 2753.03 |
| 1699920000000 | 2943.03 |
| 1700006400000 | 2958.94 |
| 1700092800000 | 3005.27 |
| 1700179200000 | 3004.9 |
| 1700438400000 | 3072.64 |
| 1700524800000 | 3047.52 |
| 1700611200000 | 3058.83 |
| 1700697600000 | 3040.25 |
| 1700784000000 | 3068.33 |
| 1701043200000 | 3070.84 |
| 1701129600000 | 3147.82 |
| 1701216000000 | 3130.29 |
| 1701302400000 | 3101.54 |
| 1701388800000 | 3184.84 |
| 1701648000000 | 3195.82 |
| 1701734400000 | 3230.56 |
| 1701820800000 | 3227.14 |
| 1701907200000 | 3176.4 |
| 1701993600000 | 3190.11 |
| 1702252800000 | 3202.4 |
| 1702339200000 | 3182.28 |
| 1702425600000 | 3185.16 |
| 1702512000000 | 3269.2 |
| 1702598400000 | 3258.16 |
| 1702857600000 | 3273.4699 |
| 1702944000000 | 3343.27 |
| 1703030400000 | 3314.89 |
| 1703116800000 | 3330.31 |
| 1703203200000 | 3313.62 |
| 1703462400000 | 3313.62 |
| 1703548800000 | 3325.11 |
| 1703635200000 | 3383.77 |
| 1703721600000 | 3355.69 |
| 1703808000000 | 3305.32 |
| 1704153600000 | 3220.7199 |
| 1704240000000 | 3174.05 |
| 1704326400000 | 3188.44 |
| 1704412800000 | 3184.21 |
| 1704672000000 | 3204.27 |
| 1704758400000 | 3200.7399 |
| 1704844800000 | 3215.9 |
| 1704931200000 | 3178.71 |
| 1705017600000 | 3109.45 |
| 1705276800000 | 3067.92 |
| 1705363200000 | 3029.7 |
| 1705449600000 | 2932.65 |
| 1705536000000 | 2964 |
| 1705622400000 | 3023.9699 |
| 1705881600000 | 3014.46 |
| 1705968000000 | 2974.68 |
| 1706054400000 | 3036.7399 |
| 1706140800000 | 3010.33 |
| 1706227200000 | 3046.02 |
| 1706486400000 | 3013.18 |
| 1706572800000 | 3068.53 |
| 1706659200000 | 3151.39 |
| 1706745600000 | 3200.96 |
| 1706832000000 | 3228.6 |
| 1707091200000 | 3147.52 |
| 1707177600000 | 3154.38 |
| 1707264000000 | 3184.62 |
| 1707350400000 | 3167.87 |
| 1707436800000 | 3143.89 |
| 1707696000000 | 3204.36 |
| 1707782400000 | 3086.18 |
| 1707868800000 | 3133.81 |
| 1707955200000 | 3162.92 |
| 1708041600000 | 3198.9 |
| 1708300800000 | 3252.7 |
| 1708387200000 | 3310.64 |
| 1708473600000 | 3291.45 |
| 1708560000000 | 3356.51 |
| 1708646400000 | 3410.95 |
| 1708905600000 | 3428.83 |
| 1708992000000 | 3426.71 |
| 1709078400000 | 3342.12 |
| 1709164800000 | 3359.12 |
| 1709251200000 | 3352.13 |
| 1709510400000 | 3325.94 |
| 1709596800000 | 3291.93 |
| 1709683200000 | 3322.13 |
| 1709769600000 | 3274.53 |
| 1709856000000 | 3292.69 |
| 1710115200000 | 3279.41 |
| 1710201600000 | 3349.21 |
| 1710288000000 | 3348.08 |
| 1710374400000 | 3318.02 |
| 1710460800000 | 3091.31 |
| 1710720000000 | 3159.9899 |
| 1710806400000 | 3112.77 |
| 1710892800000 | 3108.07 |
| 1710979200000 | 3202.92 |
| 1711065600000 | 3171.64 |
| 1711324800000 | 3107.58 |
| 1711411200000 | 3151.29 |
| 1711497600000 | 3182.95 |
| 1711584000000 | 3219.85 |
| 1711670400000 | 3219.85 |
| 1711929600000 | 3211.69 |
| 1712016000000 | 3237.81 |
| 1712102400000 | 3244.9899 |
| 1712188800000 | 3333.56 |
| 1712275200000 | 3309.88 |
| 1712534400000 | 3371.2 |
| 1712620800000 | 3369.4 |
| 1712707200000 | 3355.03 |
| 1712793600000 | 3341.68 |
| 1712880000000 | 3301.25 |
| 1713139200000 | 3264.4699 |
| 1713225600000 | 3135.89 |
| 1713312000000 | 3173.1 |
| 1713398400000 | 3232.31 |
| 1713484800000 | 3222 |
| 1713744000000 | 3274.55 |
| 1713830400000 | 3240.23 |
| 1713916800000 | 3197.8 |
| 1714003200000 | 3194.44 |
| 1714089600000 | 3229.63 |
| 1714348800000 | 3304.8 |
| 1714435200000 | 3261.2 |
| 1714521600000 | 3255.26 |
| 1714608000000 | 3258.66 |
| 1714694400000 | 3285.78 |
| 1714953600000 | 3415.63 |
| 1715040000000 | 3418.9 |
| 1715126400000 | 3442.41 |
| 1715212800000 | 3522.2 |
| 1715299200000 | 3466.64 |
| 1715558400000 | 3552.86 |
| 1715644800000 | 3621.91 |
| 1715731200000 | 3640.46 |
| 1715817600000 | 3651.12 |
| 1715904000000 | 3693.76 |
| 1716163200000 | 3733.39 |
| 1716249600000 | 3712.48 |
| 1716336000000 | 3668.36 |
| 1716422400000 | 3633.75 |
| 1716508800000 | 3664.04 |
| 1716768000000 | 3667.53 |
| 1716854400000 | 3636.31 |
| 1716940800000 | 3520.66 |
| 1717027200000 | 3522.03 |
| 1717113600000 | 3565.79 |
| STOXX Poland Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2017 | 59.734653388569 | 36.194833304435 |
| 2018 | -15.80795891074 | -16.086568199188 |
| 2019 | 6.9093021450607 | 13.99858283268 |
| 2020 | 19.555488187167 | 13.933713920357 |
| 2021 | 18.840492837248 | 4.8883965835562 |
| 2022 | -23.471891907257 | -19.617314165549 |
| 2023 | 36.413799365251 | 19.160163574353 |
| 2024 | 12.87408837893 | 13.028003889355 |
Methodology
The STOXX Poland Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Poland covering approximately 15% of investable market capitalization. STOXX Poland Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213342830 | SWPLMCGR | .SWPLMCGR | |
| Net Return EUR | CH1213342822 | SWPLMCR | .SWPLMCR | |
| Price EUR | CH1213342848 | SWPLMCP | .SWPLMCP | |
| Net Return USD | CH1213342798 | SWPLMCV | .SWPLMCV | |
| Gross Return USD | CH1213342806 | SWPLMCGV | .SWPLMCGV | |
| Price USD | CH1213342814 | SWPLMCL | .SWPLMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LPP | Consumer Products and Services | Poland | 20.817% |
| KGHM | Basic Resources | Poland | 19.574% |
| CD PROJECT SA | Consumer Products and Services | Poland | 9.307% |
| ALIOR BANK | Banks | Poland | 8.683% |
| BUDIMEX | Construction and Materials | Poland | 8.467% |
| MBANK | Banks | Poland | 7.972% |
| PGE | Utilities | Poland | 5.887% |
| BANK MILLENNIUM | Banks | Poland | 5.419% |
| ORANGE POLSKA | Telecommunications | Poland | 4.809% |
| PEPCO GROUP | Retail | Poland | 3.209% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.