Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Poland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Poland covering approximately 70% of investable market capitalization. STOXX Poland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Poland Large Cap | 95.6 | 54.5 | 7.8 | 7.5 | 14.8 | 4.4 | 27.2 | 8.0 | 2.9 |
| STOXX Emerging Markets Large Cap | 19,024.3 | 6,687.4 | 7.7 | 2.1 | 769.5 | 0.0 | 11.5 | 0.0 | 7.3 |
Supersector weighting (top 10)
| Banks | 50.2 |
|---|---|
| Energy | 16.8 |
| Insurance | 14.1 |
| Personal Care, Drug and Grocery Stores | 10.9 |
| Consumer Products and Services | 8.0 |
Country weighting
| Poland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Poland Large Cap | 7.6 | 23.4 | 12.5 | 52.4 | 50.8 | N/A | N/A | 12.5 | 15.0 | 8.5 |
| STOXX Emerging Markets Large Cap | 0.4 | 1.8 | 10.4 | 0.6 | 20.0 | N/A | N/A | 10.4 | 0.2 | 3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Poland Large Cap | N/A | N/A | 24.5 | 31.3 | 33.9 | N/A | N/A | 0.4 | 0.4 | 0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 14.1 | 16.4 | 18.3 | N/A | N/A | 0.5 | -0.1 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Poland Large Cap | 0.5 | 0.5 | 0.4 | 0.4 | 0.5 | 24.3 | 21.0 | 23.0 | 29.3 | 30.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Poland Large Cap | 0.8 | 0.9 | 0.7 | 0.7 | 0.9 | 3.7 | 5.7 | 0.1 | 0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX Poland Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Poland Large Cap | 11.0 | 8.3 | 11.0 | 8.3 | 1.1 | 5.5 | 0.5 | 61.9 |
| STOXX Emerging Markets Large Cap | 14.5 | 12.8 | 13.8 | 12.5 | 2.0 | 2.5 | 0.9 | 3.0 |
Performance and annual returns
| STOXX Poland Large Cap | |
|---|---|
| 1032739200000 | 1000 |
| 1032825600000 | 964.14 |
| 1032912000000 | 982.24 |
| 1032998400000 | 975.36 |
| 1033084800000 | 976.16 |
| 1033344000000 | 947.09 |
| 1033430400000 | 938 |
| 1033516800000 | 937.28 |
| 1033603200000 | 941.66 |
| 1033689600000 | 934.35 |
| 1033948800000 | 913.01 |
| 1034035200000 | 909.29 |
| 1034121600000 | 927.89 |
| 1034208000000 | 966.64 |
| 1034294400000 | 999 |
| 1034553600000 | 996.83 |
| 1034640000000 | 1021.09 |
| 1034726400000 | 1013.69 |
| 1034812800000 | 1007.57 |
| 1034899200000 | 1037 |
| 1035158400000 | 1037.26 |
| 1035244800000 | 1045.07 |
| 1035331200000 | 1052.01 |
| 1035417600000 | 1050.6 |
| 1035504000000 | 1053.08 |
| 1035763200000 | 1113.57 |
| 1035849600000 | 1110.84 |
| 1035936000000 | 1120.88 |
| 1036022400000 | 1147.59 |
| 1036108800000 | 1155.81 |
| 1036368000000 | 1165.24 |
| 1036454400000 | 1139.82 |
| 1036540800000 | 1118.61 |
| 1036627200000 | 1119.44 |
| 1036713600000 | 1135.75 |
| 1036972800000 | 1144.85 |
| 1037059200000 | 1179.91 |
| 1037145600000 | 1155.52 |
| 1037232000000 | 1124.05 |
| 1037318400000 | 1126.32 |
| 1037577600000 | 1130.61 |
| 1037664000000 | 1141.55 |
| 1037750400000 | 1131.8 |
| 1037836800000 | 1167.42 |
| 1037923200000 | 1175.85 |
| 1038182400000 | 1228.22 |
| 1038268800000 | 1182.26 |
| 1038355200000 | 1197.89 |
| 1038441600000 | 1186.54 |
| 1038528000000 | 1170.86 |
| 1038787200000 | 1224.32 |
| 1038873600000 | 1227.97 |
| 1038960000000 | 1199.85 |
| 1039046400000 | 1218.68 |
| 1039132800000 | 1201.26 |
| 1039392000000 | 1208.59 |
| 1039478400000 | 1136.39 |
| 1039564800000 | 1119.64 |
| 1039651200000 | 1135.3 |
| 1039737600000 | 1128.84 |
| 1039996800000 | 1129.48 |
| 1040083200000 | 1121.92 |
| 1040169600000 | 1070.99 |
| 1040256000000 | 1082.1 |
| 1040342400000 | 1070.52 |
| 1040601600000 | 1077.41 |
| 1040688000000 | 1078.36 |
| 1040774400000 | 1078.36 |
| 1040860800000 | 1080.73 |
| 1040947200000 | 1125.14 |
| 1041206400000 | 1121.72 |
| 1041292800000 | 1118.68 |
| 1041465600000 | 1118.74 |
| 1041552000000 | 1154.41 |
| 1041811200000 | 1160.31 |
| 1041897600000 | 1153.24 |
| 1041984000000 | 1143.01 |
| 1042070400000 | 1149.33 |
| 1042156800000 | 1160.8 |
| 1042416000000 | 1208.21 |
| 1042502400000 | 1200.58 |
| 1042588800000 | 1198.22 |
| 1042675200000 | 1171.17 |
| 1042761600000 | 1150.62 |
| 1043020800000 | 1146.99 |
| 1043107200000 | 1113.95 |
| 1043193600000 | 1096.51 |
| 1043280000000 | 1110.24 |
| 1043366400000 | 1100.84 |
| 1043625600000 | 1078.05 |
| 1043712000000 | 1117.82 |
| 1043798400000 | 1135.42 |
| 1043884800000 | 1122.46 |
| 1043971200000 | 1117.36 |
| 1044230400000 | 1129.69 |
| 1044316800000 | 1112.95 |
| 1044403200000 | 1104.2 |
| 1044489600000 | 1065.84 |
| 1044576000000 | 1073.24 |
| 1044835200000 | 1071.74 |
| 1044921600000 | 1070.93 |
| 1045008000000 | 1059.3 |
| 1045094400000 | 1073.6 |
| 1045180800000 | 1066.75 |
| 1045440000000 | 1078.55 |
| 1045526400000 | 1064.32 |
| 1045612800000 | 1029.73 |
| 1045699200000 | 1038.98 |
| 1045785600000 | 1016.48 |
| 1046044800000 | 1016.21 |
| 1046131200000 | 1008.88 |
| 1046217600000 | 1008.93 |
| 1046304000000 | 1009.6 |
| 1046390400000 | 1001.66 |
| 1046649600000 | 976.46 |
| 1046736000000 | 943.54 |
| 1046822400000 | 945.98 |
| 1046908800000 | 947.04 |
| 1046995200000 | 970.49 |
| 1047254400000 | 1018.25 |
| 1047340800000 | 1001.84 |
| 1047427200000 | 981.25 |
| 1047513600000 | 993.75 |
| 1047600000000 | 985.41 |
| 1047859200000 | 949.21 |
| 1047945600000 | 963.38 |
| 1048032000000 | 961.99 |
| 1048118400000 | 969.29 |
| 1048204800000 | 977.5 |
| 1048464000000 | 974.11 |
| 1048550400000 | 988.22 |
| 1048636800000 | 996.35 |
| 1048723200000 | 981.88 |
| 1048809600000 | 982.57 |
| 1049068800000 | 946.16 |
| 1049155200000 | 953.01 |
| 1049241600000 | 963.27 |
| 1049328000000 | 978.06 |
| 1049414400000 | 978.8 |
| 1049673600000 | 1024.2 |
| 1049760000000 | 1018.04 |
| 1049846400000 | 1033.98 |
| 1049932800000 | 1021.07 |
| 1050019200000 | 1034.62 |
| 1050278400000 | 1014.45 |
| 1050364800000 | 1022.61 |
| 1050451200000 | 1020.71 |
| 1050537600000 | 1037.12 |
| 1050624000000 | 1037.12 |
| 1050883200000 | 1039.82 |
| 1050969600000 | 1045.78 |
| 1051056000000 | 1064.41 |
| 1051142400000 | 1056.72 |
| 1051228800000 | 1076.24 |
| 1051488000000 | 1093.03 |
| 1051574400000 | 1128 |
| 1051660800000 | 1135.75 |
| 1051747200000 | 1151.19 |
| 1051833600000 | 1153.69 |
| 1052092800000 | 1172.66 |
| 1052179200000 | 1172.76 |
| 1052265600000 | 1136.2 |
| 1052352000000 | 1132.52 |
| 1052438400000 | 1153.3 |
| 1052697600000 | 1169.81 |
| 1052784000000 | 1180.67 |
| 1052870400000 | 1241.1 |
| 1052956800000 | 1251.5 |
| 1053043200000 | 1250.81 |
| 1053302400000 | 1266.26 |
| 1053388800000 | 1248.61 |
| 1053475200000 | 1269.05 |
| 1053561600000 | 1274.01 |
| 1053648000000 | 1293.92 |
| 1053907200000 | 1289.68 |
| 1053993600000 | 1246.36 |
| 1054080000000 | 1227.51 |
| 1054166400000 | 1209.63 |
| 1054252800000 | 1226.29 |
| 1054512000000 | 1170.04 |
| 1054598400000 | 1223.82 |
| 1054684800000 | 1234.16 |
| 1054771200000 | 1242.98 |
| 1054857600000 | 1247.48 |
| 1055116800000 | 1207.54 |
| 1055203200000 | 1190.56 |
| 1055289600000 | 1204.12 |
| 1055376000000 | 1220.77 |
| 1055462400000 | 1231.44 |
| 1055721600000 | 1235.7 |
| 1055808000000 | 1235.72 |
| 1055894400000 | 1233.43 |
| 1055980800000 | 1218.24 |
| 1056067200000 | 1242.4 |
| 1056326400000 | 1203.44 |
| 1056412800000 | 1191.82 |
| 1056499200000 | 1199.99 |
| 1056585600000 | 1199.75 |
| 1056672000000 | 1205.38 |
| 1056931200000 | 1188.23 |
| 1057017600000 | 1177.68 |
| 1057104000000 | 1183.41 |
| 1057190400000 | 1172.91 |
| 1057276800000 | 1193.3 |
| 1057536000000 | 1236.71 |
| 1057622400000 | 1214.34 |
| 1057708800000 | 1245.21 |
| 1057795200000 | 1249.35 |
| 1057881600000 | 1257.13 |
| 1058140800000 | 1285.59 |
| 1058227200000 | 1255.34 |
| 1058313600000 | 1247.05 |
| 1058400000000 | 1225.78 |
| 1058486400000 | 1245.5 |
| 1058745600000 | 1248.38 |
| 1058832000000 | 1234.23 |
| 1058918400000 | 1213.16 |
| 1059004800000 | 1239.47 |
| 1059091200000 | 1248.42 |
| 1059350400000 | 1276.4 |
| 1059436800000 | 1308.86 |
| 1059523200000 | 1294.89 |
| 1059609600000 | 1294.45 |
| 1059696000000 | 1277.13 |
| 1059955200000 | 1260.98 |
| 1060041600000 | 1271.76 |
| 1060128000000 | 1268.21 |
| 1060214400000 | 1291.49 |
| 1060300800000 | 1288.89 |
| 1060560000000 | 1298.69 |
| 1060646400000 | 1316.74 |
| 1060732800000 | 1293.16 |
| 1060819200000 | 1305.5 |
| 1060905600000 | 1301.65 |
| 1061164800000 | 1301.42 |
| 1061251200000 | 1270.72 |
| 1061337600000 | 1268.37 |
| 1061424000000 | 1286.93 |
| 1061510400000 | 1326.53 |
| 1061769600000 | 1361.6 |
| 1061856000000 | 1397.46 |
| 1061942400000 | 1418.72 |
| 1062028800000 | 1397.93 |
| 1062115200000 | 1418.51 |
| 1062374400000 | 1419.6 |
| 1062460800000 | 1411.81 |
| 1062547200000 | 1389.03 |
| 1062633600000 | 1357.16 |
| 1062720000000 | 1322.91 |
| 1062979200000 | 1311.38 |
| 1063065600000 | 1277.09 |
| 1063152000000 | 1253.5 |
| 1063238400000 | 1275.76 |
| 1063324800000 | 1256.54 |
| 1063584000000 | 1232.5 |
| 1063670400000 | 1256.8 |
| 1063756800000 | 1254.71 |
| 1063843200000 | 1229.93 |
| 1063929600000 | 1222.1 |
| 1064188800000 | 1193.86 |
| 1064275200000 | 1204.09 |
| 1064361600000 | 1211.16 |
| 1064448000000 | 1222.18 |
| 1064534400000 | 1238.79 |
| 1064793600000 | 1217.08 |
| 1064880000000 | 1206.82 |
| 1064966400000 | 1211.39 |
| 1065052800000 | 1246.49 |
| 1065139200000 | 1252.17 |
| 1065398400000 | 1293.03 |
| 1065484800000 | 1293.11 |
| 1065571200000 | 1319.31 |
| 1065657600000 | 1339.97 |
| 1065744000000 | 1347.34 |
| 1066003200000 | 1332 |
| 1066089600000 | 1354.45 |
| 1066176000000 | 1374.64 |
| 1066262400000 | 1327.57 |
| 1066348800000 | 1328.37 |
| 1066608000000 | 1319.3 |
| 1066694400000 | 1293.43 |
| 1066780800000 | 1266.13 |
| 1066867200000 | 1256.4 |
| 1066953600000 | 1254.4 |
| 1067212800000 | 1226.04 |
| 1067299200000 | 1257.71 |
| 1067385600000 | 1250.02 |
| 1067472000000 | 1255.23 |
| 1067558400000 | 1230.35 |
| 1067817600000 | 1242.17 |
| 1067904000000 | 1225.23 |
| 1067990400000 | 1216.26 |
| 1068076800000 | 1247.07 |
| 1068163200000 | 1238.94 |
| 1068422400000 | 1264.47 |
| 1068508800000 | 1266.87 |
| 1068595200000 | 1248.59 |
| 1068681600000 | 1260.57 |
| 1068768000000 | 1271.41 |
| 1069027200000 | 1244.43 |
| 1069113600000 | 1240.68 |
| 1069200000000 | 1215.96 |
| 1069286400000 | 1176.48 |
| 1069372800000 | 1184.06 |
| 1069632000000 | 1201.74 |
| 1069718400000 | 1170.75 |
| 1069804800000 | 1187.18 |
| 1069891200000 | 1191.73 |
| 1069977600000 | 1206.29 |
| 1070236800000 | 1250.67 |
| 1070323200000 | 1246.53 |
| 1070409600000 | 1256.89 |
| 1070496000000 | 1235.04 |
| 1070582400000 | 1237.12 |
| 1070841600000 | 1269.24 |
| 1070928000000 | 1302.38 |
| 1071014400000 | 1297.47 |
| 1071100800000 | 1294.35 |
| 1071187200000 | 1338.51 |
| 1071446400000 | 1334.38 |
| 1071532800000 | 1338.49 |
| 1071619200000 | 1335.86 |
| 1071705600000 | 1342.92 |
| 1071792000000 | 1329.62 |
| 1072051200000 | 1337.64 |
| 1072137600000 | 1355.27 |
| 1072224000000 | 1358.79 |
| 1072310400000 | 1358.79 |
| 1072396800000 | 1360.31 |
| 1072656000000 | 1356.24 |
| 1072742400000 | 1350.2 |
| 1072828800000 | 1351.08 |
| 1073001600000 | 1391.02 |
| 1073260800000 | 1457.95 |
| 1073347200000 | 1462.97 |
| 1073433600000 | 1464.65 |
| 1073520000000 | 1468.77 |
| 1073606400000 | 1477.65 |
| 1073865600000 | 1520.75 |
| 1073952000000 | 1507.41 |
| 1074038400000 | 1447.39 |
| 1074124800000 | 1459.14 |
| 1074211200000 | 1431.42 |
| 1074470400000 | 1435.43 |
| 1074556800000 | 1454.8 |
| 1074643200000 | 1454.47 |
| 1074729600000 | 1486.59 |
| 1074816000000 | 1475.31 |
| 1075075200000 | 1458.03 |
| 1075161600000 | 1457.63 |
| 1075248000000 | 1415.94 |
| 1075334400000 | 1375.89 |
| 1075420800000 | 1381.9 |
| 1075680000000 | 1400.9 |
| 1075766400000 | 1400.54 |
| 1075852800000 | 1391.54 |
| 1075939200000 | 1371.62 |
| 1076025600000 | 1387.4 |
| 1076284800000 | 1439.75 |
| 1076371200000 | 1465.31 |
| 1076457600000 | 1451.35 |
| 1076544000000 | 1488.31 |
| 1076630400000 | 1477.37 |
| 1076889600000 | 1495.5 |
| 1076976000000 | 1496.52 |
| 1077062400000 | 1499.83 |
| 1077148800000 | 1464.78 |
| 1077235200000 | 1455.55 |
| 1077494400000 | 1442.48 |
| 1077580800000 | 1417.86 |
| 1077667200000 | 1421.32 |
| 1077753600000 | 1403.54 |
| 1077840000000 | 1433 |
| 1078099200000 | 1465.59 |
| 1078185600000 | 1454.52 |
| 1078272000000 | 1433.76 |
| 1078358400000 | 1437.65 |
| 1078444800000 | 1468.9 |
| 1078704000000 | 1517.13 |
| 1078790400000 | 1487.7 |
| 1078876800000 | 1486.36 |
| 1078963200000 | 1454.91 |
| 1079049600000 | 1461.66 |
| 1079308800000 | 1433.25 |
| 1079395200000 | 1449.76 |
| 1079481600000 | 1458.71 |
| 1079568000000 | 1447.64 |
| 1079654400000 | 1436.81 |
| 1079913600000 | 1436.61 |
| 1080000000000 | 1442.07 |
| 1080086400000 | 1428.22 |
| 1080172800000 | 1425.37 |
| 1080259200000 | 1415.65 |
| 1080518400000 | 1435.13 |
| 1080604800000 | 1464.13 |
| 1080691200000 | 1441.93 |
| 1080777600000 | 1447.37 |
| 1080864000000 | 1481.09 |
| 1081123200000 | 1473.69 |
| 1081209600000 | 1477.6 |
| 1081296000000 | 1471.71 |
| 1081382400000 | 1484.95 |
| 1081468800000 | 1484.95 |
| 1081728000000 | 1484.82 |
| 1081814400000 | 1500.35 |
| 1081900800000 | 1466.45 |
| 1081987200000 | 1473.83 |
| 1082073600000 | 1471.04 |
| 1082332800000 | 1458.16 |
| 1082419200000 | 1475.86 |
| 1082505600000 | 1457.36 |
| 1082592000000 | 1408.46 |
| 1082678400000 | 1439.69 |
| 1082937600000 | 1427.22 |
| 1083024000000 | 1434.8 |
| 1083110400000 | 1438.02 |
| 1083196800000 | 1420.8 |
| 1083283200000 | 1416.84 |
| 1083542400000 | 1426 |
| 1083628800000 | 1451.16 |
| 1083715200000 | 1423.97 |
| 1083801600000 | 1411.22 |
| 1083888000000 | 1368.36 |
| 1084147200000 | 1322.45 |
| 1084233600000 | 1287.37 |
| 1084320000000 | 1320.33 |
| 1084406400000 | 1290.68 |
| 1084492800000 | 1308.43 |
| 1084752000000 | 1324.58 |
| 1084838400000 | 1345.21 |
| 1084924800000 | 1383.05 |
| 1085011200000 | 1370.07 |
| 1085097600000 | 1383.97 |
| 1085356800000 | 1382.18 |
| 1085443200000 | 1362.6 |
| 1085529600000 | 1396.49 |
| 1085616000000 | 1399.4 |
| 1085702400000 | 1414.38 |
| 1085961600000 | 1415.66 |
| 1086048000000 | 1407.56 |
| 1086134400000 | 1426.89 |
| 1086220800000 | 1424.3 |
| 1086307200000 | 1404.11 |
| 1086566400000 | 1445.42 |
| 1086652800000 | 1436.39 |
| 1086739200000 | 1405.79 |
| 1086825600000 | 1406.71 |
| 1086912000000 | 1409.86 |
| 1087171200000 | 1408.61 |
| 1087257600000 | 1415.29 |
| 1087344000000 | 1410.41 |
| 1087430400000 | 1399.91 |
| 1087516800000 | 1403.95 |
| 1087776000000 | 1425.93 |
| 1087862400000 | 1415.86 |
| 1087948800000 | 1439.12 |
| 1088035200000 | 1437.26 |
| 1088121600000 | 1463.47 |
| 1088380800000 | 1486.68 |
| 1088467200000 | 1481.35 |
| 1088553600000 | 1497.27 |
| 1088640000000 | 1490.22 |
| 1088726400000 | 1490.37 |
| 1088985600000 | 1483.58 |
| 1089072000000 | 1479.07 |
| 1089158400000 | 1503.88 |
| 1089244800000 | 1507.48 |
| 1089331200000 | 1504.08 |
| 1089590400000 | 1506.23 |
| 1089676800000 | 1487.13 |
| 1089763200000 | 1492.72 |
| 1089849600000 | 1469.09 |
| 1089936000000 | 1524 |
| 1090195200000 | 1518.48 |
| 1090281600000 | 1502.96 |
| 1090368000000 | 1505.06 |
| 1090454400000 | 1493.88 |
| 1090540800000 | 1477.09 |
| 1090800000000 | 1474.45 |
| 1090886400000 | 1464.56 |
| 1090972800000 | 1451.51 |
| 1091059200000 | 1456.61 |
| 1091145600000 | 1451.37 |
| 1091404800000 | 1461.39 |
| 1091491200000 | 1457.24 |
| 1091577600000 | 1464.57 |
| 1091664000000 | 1473.44 |
| 1091750400000 | 1478.91 |
| 1092009600000 | 1467.45 |
| 1092096000000 | 1462.26 |
| 1092182400000 | 1416.74 |
| 1092268800000 | 1424.46 |
| 1092355200000 | 1424.26 |
| 1092614400000 | 1432.23 |
| 1092700800000 | 1452.79 |
| 1092787200000 | 1458.79 |
| 1092873600000 | 1460.94 |
| 1092960000000 | 1467.49 |
| 1093219200000 | 1471.5 |
| 1093305600000 | 1487.42 |
| 1093392000000 | 1460.98 |
| 1093478400000 | 1438.3 |
| 1093564800000 | 1467.91 |
| 1093824000000 | 1466.08 |
| 1093910400000 | 1493.75 |
| 1093996800000 | 1500.23 |
| 1094083200000 | 1500.98 |
| 1094169600000 | 1493.63 |
| 1094428800000 | 1513.11 |
| 1094515200000 | 1549.01 |
| 1094601600000 | 1557.46 |
| 1094688000000 | 1560.46 |
| 1094774400000 | 1583.49 |
| 1095033600000 | 1597.16 |
| 1095120000000 | 1605.83 |
| 1095206400000 | 1617.4 |
| 1095292800000 | 1608.61 |
| 1095379200000 | 1624.05 |
| 1095638400000 | 1623.18 |
| 1095724800000 | 1643.26 |
| 1095811200000 | 1627.73 |
| 1095897600000 | 1623.55 |
| 1095984000000 | 1597.44 |
| 1096243200000 | 1612.25 |
| 1096329600000 | 1632.35 |
| 1096416000000 | 1621.12 |
| 1096502400000 | 1639.8 |
| 1096588800000 | 1638.47 |
| 1096848000000 | 1665.57 |
| 1096934400000 | 1682.77 |
| 1097020800000 | 1685.95 |
| 1097107200000 | 1697.54 |
| 1097193600000 | 1686.9 |
| 1097452800000 | 1681.67 |
| 1097539200000 | 1630.2 |
| 1097625600000 | 1639.15 |
| 1097712000000 | 1643.93 |
| 1097798400000 | 1668.35 |
| 1098057600000 | 1672.64 |
| 1098144000000 | 1731.1 |
| 1098230400000 | 1731.68 |
| 1098316800000 | 1748.51 |
| 1098403200000 | 1764.19 |
| 1098662400000 | 1729.74 |
| 1098748800000 | 1748.3 |
| 1098835200000 | 1758.27 |
| 1098921600000 | 1760.37 |
| 1099008000000 | 1810.99 |
| 1099267200000 | 1820.85 |
| 1099353600000 | 1836.9 |
| 1099440000000 | 1829.34 |
| 1099526400000 | 1824.79 |
| 1099612800000 | 1853.81 |
| 1099872000000 | 1827.81 |
| 1099958400000 | 1888.02 |
| 1100044800000 | 1881.87 |
| 1100131200000 | 1877.37 |
| 1100217600000 | 1917.95 |
| 1100476800000 | 1901.86 |
| 1100563200000 | 1891.75 |
| 1100649600000 | 1910.45 |
| 1100736000000 | 1899.2 |
| 1100822400000 | 1912.1 |
| 1101081600000 | 1911.4 |
| 1101168000000 | 1907.2 |
| 1101254400000 | 1929.99 |
| 1101340800000 | 1965.86 |
| 1101427200000 | 1976.13 |
| 1101686400000 | 1965.01 |
| 1101772800000 | 1982.15 |
| 1101859200000 | 2025.59 |
| 1101945600000 | 2081.17 |
| 1102032000000 | 2090.57 |
| 1102291200000 | 2089.05 |
| 1102377600000 | 2112.61 |
| 1102464000000 | 2068.27 |
| 1102550400000 | 2031.52 |
| 1102636800000 | 2017.31 |
| 1102896000000 | 2044.07 |
| 1102982400000 | 2075.6 |
| 1103068800000 | 2120.21 |
| 1103155200000 | 2139.74 |
| 1103241600000 | 2147.66 |
| 1103500800000 | 2201.14 |
| 1103587200000 | 2187.09 |
| 1103673600000 | 2181.65 |
| 1103760000000 | 2185.45 |
| 1103846400000 | 2196.16 |
| 1104105600000 | 2237.45 |
| 1104192000000 | 2232.46 |
| 1104278400000 | 2261.46 |
| 1104364800000 | 2277.27 |
| 1104451200000 | 2277.38 |
| 1104710400000 | 2256.32 |
| 1104796800000 | 2199.9 |
| 1104883200000 | 2136.84 |
| 1104969600000 | 2095.01 |
| 1105056000000 | 2080.68 |
| 1105315200000 | 2094.13 |
| 1105401600000 | 2086.59 |
| 1105488000000 | 2123.48 |
| 1105574400000 | 2121.11 |
| 1105660800000 | 2105.26 |
| 1105920000000 | 2105.69 |
| 1106006400000 | 2036.3 |
| 1106092800000 | 2048.77 |
| 1106179200000 | 2032.86 |
| 1106265600000 | 2040.25 |
| 1106524800000 | 2052.17 |
| 1106611200000 | 2049.42 |
| 1106697600000 | 2082.4 |
| 1106784000000 | 2095.09 |
| 1106870400000 | 2139.97 |
| 1107129600000 | 2155.14 |
| 1107216000000 | 2187.66 |
| 1107302400000 | 2191.58 |
| 1107388800000 | 2218.22 |
| 1107475200000 | 2267.3 |
| 1107734400000 | 2308.85 |
| 1107820800000 | 2280.77 |
| 1107907200000 | 2256.34 |
| 1107993600000 | 2296.16 |
| 1108080000000 | 2289.59 |
| 1108339200000 | 2307.33 |
| 1108425600000 | 2372.47 |
| 1108512000000 | 2450.41 |
| 1108598400000 | 2477.63 |
| 1108684800000 | 2464.98 |
| 1108944000000 | 2520.94 |
| 1109030400000 | 2532.56 |
| 1109116800000 | 2537.21 |
| 1109203200000 | 2579.5 |
| 1109289600000 | 2691.98 |
| 1109548800000 | 2647.72 |
| 1109635200000 | 2622.4 |
| 1109721600000 | 2498.63 |
| 1109808000000 | 2521.5 |
| 1109894400000 | 2589.62 |
| 1110153600000 | 2624.8 |
| 1110240000000 | 2625.69 |
| 1110326400000 | 2648.65 |
| 1110412800000 | 2589.48 |
| 1110499200000 | 2540.43 |
| 1110758400000 | 2458.56 |
| 1110844800000 | 2414.11 |
| 1110931200000 | 2352.05 |
| 1111017600000 | 2290.38 |
| 1111104000000 | 2347.07 |
| 1111363200000 | 2246.84 |
| 1111449600000 | 2338.53 |
| 1111536000000 | 2281.3 |
| 1111622400000 | 2285.83 |
| 1111708800000 | 2285.83 |
| 1111968000000 | 2235.24 |
| 1112054400000 | 2273.69 |
| 1112140800000 | 2313.35 |
| 1112227200000 | 2358.25 |
| 1112313600000 | 2351.55 |
| 1112572800000 | 2316.67 |
| 1112659200000 | 2352.41 |
| 1112745600000 | 2365.84 |
| 1112832000000 | 2349.48 |
| 1112918400000 | 2335.45 |
| 1113177600000 | 2353.29 |
| 1113264000000 | 2338.74 |
| 1113350400000 | 2351.58 |
| 1113436800000 | 2288.39 |
| 1113523200000 | 2274.03 |
| 1113782400000 | 2205.05 |
| 1113868800000 | 2199.56 |
| 1113955200000 | 2194.18 |
| 1114041600000 | 2224.57 |
| 1114128000000 | 2250.46 |
| 1114387200000 | 2242.05 |
| 1114473600000 | 2201.62 |
| 1114560000000 | 2136.52 |
| 1114646400000 | 2064.55 |
| 1114732800000 | 2076.22 |
| 1114992000000 | 2084.68 |
| 1115078400000 | 2107.42 |
| 1115164800000 | 2110.61 |
| 1115251200000 | 2144.45 |
| 1115337600000 | 2139.57 |
| 1115596800000 | 2128.8 |
| 1115683200000 | 2079.89 |
| 1115769600000 | 2086.78 |
| 1115856000000 | 2075.3 |
| 1115942400000 | 2031.98 |
| 1116201600000 | 2022.69 |
| 1116288000000 | 2062.31 |
| 1116374400000 | 2126.68 |
| 1116460800000 | 2138.42 |
| 1116547200000 | 2127.59 |
| 1116806400000 | 2127.65 |
| 1116892800000 | 2110.59 |
| 1116979200000 | 2101.01 |
| 1117065600000 | 2093.59 |
| 1117152000000 | 2173.94 |
| 1117411200000 | 2179.97 |
| 1117497600000 | 2155.28 |
| 1117584000000 | 2122.34 |
| 1117670400000 | 2148.58 |
| 1117756800000 | 2183.86 |
| 1118016000000 | 2256.05 |
| 1118102400000 | 2267.49 |
| 1118188800000 | 2270.22 |
| 1118275200000 | 2259.73 |
| 1118361600000 | 2271.67 |
| 1118620800000 | 2251.74 |
| 1118707200000 | 2244.9 |
| 1118793600000 | 2287.96 |
| 1118880000000 | 2270.71 |
| 1118966400000 | 2304.77 |
| 1119225600000 | 2295.16 |
| 1119312000000 | 2305.22 |
| 1119398400000 | 2364 |
| 1119484800000 | 2350.81 |
| 1119571200000 | 2318.01 |
| 1119830400000 | 2294.13 |
| 1119916800000 | 2302.49 |
| 1120003200000 | 2305.38 |
| 1120089600000 | 2356.7 |
| 1120176000000 | 2379.68 |
| 1120435200000 | 2393.67 |
| 1120521600000 | 2355.94 |
| 1120608000000 | 2356.32 |
| 1120694400000 | 2305.13 |
| 1120780800000 | 2356.04 |
| 1121040000000 | 2364.84 |
| 1121126400000 | 2419.69 |
| 1121212800000 | 2397.44 |
| 1121299200000 | 2392.44 |
| 1121385600000 | 2372.97 |
| 1121644800000 | 2364.75 |
| 1121731200000 | 2372.87 |
| 1121817600000 | 2370.93 |
| 1121904000000 | 2368.33 |
| 1121990400000 | 2332.51 |
| 1122249600000 | 2344.32 |
| 1122336000000 | 2374.7 |
| 1122422400000 | 2420.01 |
| 1122508800000 | 2508.13 |
| 1122595200000 | 2557.04 |
| 1122854400000 | 2584.85 |
| 1122940800000 | 2648.63 |
| 1123027200000 | 2614.56 |
| 1123113600000 | 2645 |
| 1123200000000 | 2633.34 |
| 1123459200000 | 2709.87 |
| 1123545600000 | 2691.25 |
| 1123632000000 | 2678.43 |
| 1123718400000 | 2693.27 |
| 1123804800000 | 2642.46 |
| 1124064000000 | 2623.26 |
| 1124150400000 | 2679.3 |
| 1124236800000 | 2660.19 |
| 1124323200000 | 2596.77 |
| 1124409600000 | 2568.53 |
| 1124668800000 | 2618.94 |
| 1124755200000 | 2623.47 |
| 1124841600000 | 2619.24 |
| 1124928000000 | 2597.31 |
| 1125014400000 | 2631.55 |
| 1125273600000 | 2638.73 |
| 1125360000000 | 2636.98 |
| 1125446400000 | 2688.16 |
| 1125532800000 | 2866.67 |
| 1125619200000 | 2914 |
| 1125878400000 | 2858.81 |
| 1125964800000 | 2893.2 |
| 1126051200000 | 2873.21 |
| 1126137600000 | 2841.46 |
| 1126224000000 | 2924.13 |
| 1126483200000 | 2920.33 |
| 1126569600000 | 2922.15 |
| 1126656000000 | 2970.02 |
| 1126742400000 | 3021.36 |
| 1126828800000 | 3053.58 |
| 1127088000000 | 3144.66 |
| 1127174400000 | 3130.38 |
| 1127260800000 | 3104.63 |
| 1127347200000 | 3065.63 |
| 1127433600000 | 3050.4 |
| 1127692800000 | 3058.73 |
| 1127779200000 | 3071.14 |
| 1127865600000 | 3010.44 |
| 1127952000000 | 3013.91 |
| 1128038400000 | 3063.8 |
| 1128297600000 | 3087.27 |
| 1128384000000 | 3067.58 |
| 1128470400000 | 3027.3 |
| 1128556800000 | 2956.25 |
| 1128643200000 | 2949.17 |
| 1128902400000 | 2931.33 |
| 1128988800000 | 2985.34 |
| 1129075200000 | 2946.2 |
| 1129161600000 | 2757.29 |
| 1129248000000 | 2748.95 |
| 1129507200000 | 2782.59 |
| 1129593600000 | 2773.53 |
| 1129680000000 | 2692.15 |
| 1129766400000 | 2753.86 |
| 1129852800000 | 2748.79 |
| 1130112000000 | 2734.15 |
| 1130198400000 | 2798.09 |
| 1130284800000 | 2723.11 |
| 1130371200000 | 2674.03 |
| 1130457600000 | 2674.44 |
| 1130716800000 | 2701.72 |
| 1130803200000 | 2699.6 |
| 1130889600000 | 2825.62 |
| 1130976000000 | 2872.69 |
| 1131062400000 | 2802.63 |
| 1131321600000 | 2753.02 |
| 1131408000000 | 2723.09 |
| 1131494400000 | 2715.47 |
| 1131580800000 | 2724.59 |
| 1131667200000 | 2699.36 |
| 1131926400000 | 2736.75 |
| 1132012800000 | 2705.31 |
| 1132099200000 | 2691.63 |
| 1132185600000 | 2764.96 |
| 1132272000000 | 2737.06 |
| 1132531200000 | 2690.86 |
| 1132617600000 | 2677.19 |
| 1132704000000 | 2760 |
| 1132790400000 | 2767.34 |
| 1132876800000 | 2753.94 |
| 1133136000000 | 2806.08 |
| 1133222400000 | 2785.03 |
| 1133308800000 | 2810.86 |
| 1133395200000 | 2812.02 |
| 1133481600000 | 2873.25 |
| 1133740800000 | 2866.29 |
| 1133827200000 | 2853.6 |
| 1133913600000 | 2871.52 |
| 1134000000000 | 2859.22 |
| 1134086400000 | 2855.75 |
| 1134345600000 | 2908.32 |
| 1134432000000 | 2877.81 |
| 1134518400000 | 2944.44 |
| 1134604800000 | 2902.33 |
| 1134691200000 | 2890.46 |
| 1134950400000 | 2898.52 |
| 1135036800000 | 2927.29 |
| 1135123200000 | 2925.56 |
| 1135209600000 | 2934.28 |
| 1135296000000 | 2960.39 |
| 1135555200000 | 2960.39 |
| 1135641600000 | 2981.7 |
| 1135728000000 | 2931.59 |
| 1135814400000 | 2945.04 |
| 1135900800000 | 2907.7 |
| 1136160000000 | 2943.02 |
| 1136246400000 | 3080.96 |
| 1136332800000 | 3207.38 |
| 1136419200000 | 3186.79 |
| 1136505600000 | 3223.12 |
| 1136764800000 | 3247.2 |
| 1136851200000 | 3173.64 |
| 1136937600000 | 3227.34 |
| 1137024000000 | 3163.82 |
| 1137110400000 | 3097.26 |
| 1137369600000 | 3145.74 |
| 1137456000000 | 3087.73 |
| 1137542400000 | 3033.11 |
| 1137628800000 | 3110.06 |
| 1137715200000 | 3128.92 |
| 1137974400000 | 3177.55 |
| 1138060800000 | 3179.93 |
| 1138147200000 | 3216.96 |
| 1138233600000 | 3157.55 |
| 1138320000000 | 3131.77 |
| 1138579200000 | 3136.15 |
| 1138665600000 | 3075.62 |
| 1138752000000 | 3096.34 |
| 1138838400000 | 3051.13 |
| 1138924800000 | 2930.51 |
| 1139184000000 | 3037.09 |
| 1139270400000 | 3037.38 |
| 1139356800000 | 3018.62 |
| 1139443200000 | 3042.15 |
| 1139529600000 | 2997.84 |
| 1139788800000 | 2972.33 |
| 1139875200000 | 2990.88 |
| 1139961600000 | 3020.31 |
| 1140048000000 | 2972.81 |
| 1140134400000 | 3109.83 |
| 1140393600000 | 3155.74 |
| 1140480000000 | 3125.1 |
| 1140566400000 | 3081.3 |
| 1140652800000 | 3103.41 |
| 1140739200000 | 3149.78 |
| 1140998400000 | 3181.27 |
| 1141084800000 | 3071.69 |
| 1141171200000 | 3132.8 |
| 1141257600000 | 3167.31 |
| 1141344000000 | 3127.42 |
| 1141603200000 | 3140.53 |
| 1141689600000 | 2998 |
| 1141776000000 | 2901.66 |
| 1141862400000 | 2915.02 |
| 1141948800000 | 2870.88 |
| 1142208000000 | 2854.04 |
| 1142294400000 | 2825.36 |
| 1142380800000 | 2923.86 |
| 1142467200000 | 3061.3 |
| 1142553600000 | 3078.83 |
| 1142812800000 | 3034.03 |
| 1142899200000 | 2971.74 |
| 1142985600000 | 2941.92 |
| 1143072000000 | 2972.8 |
| 1143158400000 | 2991.48 |
| 1143417600000 | 3013.56 |
| 1143504000000 | 2953.73 |
| 1143590400000 | 2914 |
| 1143676800000 | 2995.29 |
| 1143763200000 | 3001.64 |
| 1144022400000 | 3063.77 |
| 1144108800000 | 3064.69 |
| 1144195200000 | 3003.37 |
| 1144281600000 | 3023.29 |
| 1144368000000 | 3039.56 |
| 1144627200000 | 3040.74 |
| 1144713600000 | 3047.98 |
| 1144800000000 | 3068.24 |
| 1144886400000 | 3056.71 |
| 1144972800000 | 3056.71 |
| 1145232000000 | 3106.97 |
| 1145318400000 | 3165.21 |
| 1145404800000 | 3196.87 |
| 1145491200000 | 3298.48 |
| 1145577600000 | 3385.02 |
| 1145836800000 | 3458.21 |
| 1145923200000 | 3444.73 |
| 1146009600000 | 3437.97 |
| 1146096000000 | 3374.61 |
| 1146182400000 | 3395 |
| 1146441600000 | 3412.99 |
| 1146528000000 | 3404.38 |
| 1146614400000 | 3410.62 |
| 1146700800000 | 3466.3 |
| 1146787200000 | 3492.61 |
| 1147046400000 | 3493.44 |
| 1147132800000 | 3430.17 |
| 1147219200000 | 3409.38 |
| 1147305600000 | 3524.67 |
| 1147392000000 | 3452.2 |
| 1147651200000 | 3310.72 |
| 1147737600000 | 3342.07 |
| 1147824000000 | 3215.07 |
| 1147910400000 | 3184.32 |
| 1147996800000 | 3131.43 |
| 1148256000000 | 2971.5 |
| 1148342400000 | 3036.32 |
| 1148428800000 | 2889.76 |
| 1148515200000 | 2980.7 |
| 1148601600000 | 2990.38 |
| 1148860800000 | 2995.15 |
| 1148947200000 | 2979.3 |
| 1149033600000 | 2975.96 |
| 1149120000000 | 3034.11 |
| 1149206400000 | 3148.88 |
| 1149465600000 | 3129.65 |
| 1149552000000 | 3016.63 |
| 1149638400000 | 3003.57 |
| 1149724800000 | 2897.53 |
| 1149811200000 | 2841.7 |
| 1150070400000 | 2749.19 |
| 1150156800000 | 2622.05 |
| 1150243200000 | 2598.75 |
| 1150329600000 | 2587.55 |
| 1150416000000 | 2570.24 |
| 1150675200000 | 2654.81 |
| 1150761600000 | 2651.02 |
| 1150848000000 | 2674.04 |
| 1150934400000 | 2630.19 |
| 1151020800000 | 2636.49 |
| 1151280000000 | 2699.95 |
| 1151366400000 | 2887.59 |
| 1151452800000 | 2928.21 |
| 1151539200000 | 2884.15 |
| 1151625600000 | 2986.82 |
| 1151884800000 | 3028.07 |
| 1151971200000 | 3056.16 |
| 1152057600000 | 2965.92 |
| 1152144000000 | 3080.97 |
| 1152230400000 | 3178.4 |
| 1152489600000 | 3164.56 |
| 1152576000000 | 3151.48 |
| 1152662400000 | 3138.38 |
| 1152748800000 | 3035.02 |
| 1152835200000 | 3025.84 |
| 1153094400000 | 2956.52 |
| 1153180800000 | 2998.74 |
| 1153267200000 | 3059.98 |
| 1153353600000 | 3239.92 |
| 1153440000000 | 3231.97 |
| 1153699200000 | 3276.67 |
| 1153785600000 | 3313.15 |
| 1153872000000 | 3319.86 |
| 1153958400000 | 3453.26 |
| 1154044800000 | 3435.62 |
| 1154304000000 | 3446.76 |
| 1154390400000 | 3375.51 |
| 1154476800000 | 3345.7 |
| 1154563200000 | 3237.89 |
| 1154649600000 | 3332.85 |
| 1154908800000 | 3303.61 |
| 1154995200000 | 3264.27 |
| 1155081600000 | 3373.83 |
| 1155168000000 | 3242.64 |
| 1155254400000 | 3136.43 |
| 1155513600000 | 3161.13 |
| 1155600000000 | 3171.92 |
| 1155686400000 | 3260.26 |
| 1155772800000 | 3202.83 |
| 1155859200000 | 3195.32 |
| 1156118400000 | 3194.54 |
| 1156204800000 | 3197.07 |
| 1156291200000 | 3184.11 |
| 1156377600000 | 3118.24 |
| 1156464000000 | 3090.58 |
| 1156723200000 | 3063.81 |
| 1156809600000 | 3129.51 |
| 1156896000000 | 3201.48 |
| 1156982400000 | 3144.2 |
| 1157068800000 | 3131.3 |
| 1157328000000 | 3263.42 |
| 1157414400000 | 3260.15 |
| 1157500800000 | 3215.95 |
| 1157587200000 | 3155.86 |
| 1157673600000 | 3106.39 |
| 1157932800000 | 3075.88 |
| 1158019200000 | 3151.29 |
| 1158105600000 | 3235.01 |
| 1158192000000 | 3184.89 |
| 1158278400000 | 3190.75 |
| 1158537600000 | 3220.01 |
| 1158624000000 | 3186.44 |
| 1158710400000 | 3133.81 |
| 1158796800000 | 3109.16 |
| 1158883200000 | 3085 |
| 1159142400000 | 3096.93 |
| 1159228800000 | 3088.2 |
| 1159315200000 | 3070.97 |
| 1159401600000 | 3083.63 |
| 1159488000000 | 3044.47 |
| 1159747200000 | 3089.84 |
| 1159833600000 | 3073.93 |
| 1159920000000 | 3104.03 |
| 1160006400000 | 3167.8 |
| 1160092800000 | 3151.56 |
| 1160352000000 | 3202.94 |
| 1160438400000 | 3253.58 |
| 1160524800000 | 3273.35 |
| 1160611200000 | 3318.73 |
| 1160697600000 | 3325.25 |
| 1160956800000 | 3335.96 |
| 1161043200000 | 3258.82 |
| 1161129600000 | 3317.01 |
| 1161216000000 | 3374.15 |
| 1161302400000 | 3322.19 |
| 1161561600000 | 3280.07 |
| 1161648000000 | 3253.4 |
| 1161734400000 | 3290.91 |
| 1161820800000 | 3371.45 |
| 1161907200000 | 3335.33 |
| 1162166400000 | 3284.63 |
| 1162252800000 | 3313.75 |
| 1162339200000 | 3329.11 |
| 1162425600000 | 3313.03 |
| 1162512000000 | 3345.56 |
| 1162771200000 | 3437.4 |
| 1162857600000 | 3528.08 |
| 1162944000000 | 3500.82 |
| 1163030400000 | 3541.12 |
| 1163116800000 | 3497.85 |
| 1163376000000 | 3500.53 |
| 1163462400000 | 3515.39 |
| 1163548800000 | 3448.9 |
| 1163635200000 | 3484.69 |
| 1163721600000 | 3441.77 |
| 1163980800000 | 3438.6 |
| 1164067200000 | 3477.39 |
| 1164153600000 | 3571.96 |
| 1164240000000 | 3554.87 |
| 1164326400000 | 3559.78 |
| 1164585600000 | 3566.03 |
| 1164672000000 | 3546.13 |
| 1164758400000 | 3632.24 |
| 1164844800000 | 3629.51 |
| 1164931200000 | 3660.91 |
| 1165190400000 | 3800.53 |
| 1165276800000 | 3884.97 |
| 1165363200000 | 3857.4 |
| 1165449600000 | 3890.15 |
| 1165536000000 | 3856.86 |
| 1165795200000 | 3820 |
| 1165881600000 | 3827.1 |
| 1165968000000 | 3845.73 |
| 1166054400000 | 3863.74 |
| 1166140800000 | 3857.6 |
| 1166400000000 | 3855.48 |
| 1166486400000 | 3742.5 |
| 1166572800000 | 3757.43 |
| 1166659200000 | 3744.29 |
| 1166745600000 | 3664.78 |
| 1167004800000 | 3664.78 |
| 1167091200000 | 3660.81 |
| 1167177600000 | 3726.93 |
| 1167264000000 | 3720.33 |
| 1167350400000 | 3707.22 |
| 1167696000000 | 3813.42 |
| 1167782400000 | 3775.97 |
| 1167868800000 | 3642.82 |
| 1167955200000 | 3526.93 |
| 1168214400000 | 3540.01 |
| 1168300800000 | 3521.04 |
| 1168387200000 | 3419.05 |
| 1168473600000 | 3493.45 |
| 1168560000000 | 3529.7 |
| 1168819200000 | 3625.33 |
| 1168905600000 | 3608.2 |
| 1168992000000 | 3592.18 |
| 1169078400000 | 3740.47 |
| 1169164800000 | 3783.9 |
| 1169424000000 | 3743.35 |
| 1169510400000 | 3753.74 |
| 1169596800000 | 3726.77 |
| 1169683200000 | 3671.03 |
| 1169769600000 | 3652.58 |
| 1170028800000 | 3673.83 |
| 1170115200000 | 3676.37 |
| 1170201600000 | 3764.67 |
| 1170288000000 | 3853.82 |
| 1170374400000 | 3804.25 |
| 1170633600000 | 3836.08 |
| 1170720000000 | 3807.94 |
| 1170806400000 | 3831.54 |
| 1170892800000 | 3706.9 |
| 1170979200000 | 3709.62 |
| 1171238400000 | 3604.13 |
| 1171324800000 | 3702.94 |
| 1171411200000 | 3734.3 |
| 1171497600000 | 3718.66 |
| 1171584000000 | 3681.2 |
| 1171843200000 | 3739.25 |
| 1171929600000 | 3696.98 |
| 1172016000000 | 3748.27 |
| 1172102400000 | 3825.45 |
| 1172188800000 | 3828.46 |
| 1172448000000 | 3772.13 |
| 1172534400000 | 3616.05 |
| 1172620800000 | 3495.84 |
| 1172707200000 | 3462.05 |
| 1172793600000 | 3517.31 |
| 1173052800000 | 3405.63 |
| 1173139200000 | 3467.53 |
| 1173225600000 | 3435.92 |
| 1173312000000 | 3590.16 |
| 1173398400000 | 3558.98 |
| 1173657600000 | 3560.9 |
| 1173744000000 | 3510.44 |
| 1173830400000 | 3565.37 |
| 1173916800000 | 3569.89 |
| 1174003200000 | 3620.72 |
| 1174262400000 | 3719.65 |
| 1174348800000 | 3690.57 |
| 1174435200000 | 3751 |
| 1174521600000 | 3846.28 |
| 1174608000000 | 3868.87 |
| 1174867200000 | 3808.55 |
| 1174953600000 | 3844.42 |
| 1175040000000 | 3782.72 |
| 1175126400000 | 3876.89 |
| 1175212800000 | 3895.71 |
| 1175472000000 | 3842.88 |
| 1175558400000 | 3914.21 |
| 1175644800000 | 3912.62 |
| 1175731200000 | 3943.16 |
| 1175817600000 | 3943.16 |
| 1176076800000 | 3921.73 |
| 1176163200000 | 3988.85 |
| 1176249600000 | 4038.51 |
| 1176336000000 | 4012.6 |
| 1176422400000 | 4031.54 |
| 1176681600000 | 4113.84 |
| 1176768000000 | 4117.61 |
| 1176854400000 | 4119.87 |
| 1176940800000 | 4078.98 |
| 1177027200000 | 4166.02 |
| 1177286400000 | 4129.15 |
| 1177372800000 | 4105.68 |
| 1177459200000 | 4102.91 |
| 1177545600000 | 4078.14 |
| 1177632000000 | 4104.33 |
| 1177891200000 | 4104.63 |
| 1177977600000 | 4087.25 |
| 1178064000000 | 4136.67 |
| 1178150400000 | 4140.48 |
| 1178236800000 | 4263.64 |
| 1178496000000 | 4268.1 |
| 1178582400000 | 4158.99 |
| 1178668800000 | 4197.1 |
| 1178755200000 | 4105.85 |
| 1178841600000 | 4109.61 |
| 1179100800000 | 4131.04 |
| 1179187200000 | 4102.1 |
| 1179273600000 | 4055.84 |
| 1179360000000 | 4002.46 |
| 1179446400000 | 4032.26 |
| 1179705600000 | 4112.75 |
| 1179792000000 | 4199.86 |
| 1179878400000 | 4133.06 |
| 1179964800000 | 4083.69 |
| 1180051200000 | 4044.14 |
| 1180310400000 | 4100.5 |
| 1180396800000 | 4128.14 |
| 1180483200000 | 4077.41 |
| 1180569600000 | 4152.6 |
| 1180656000000 | 4299.82 |
| 1180915200000 | 4331.07 |
| 1181001600000 | 4347.12 |
| 1181088000000 | 4194.17 |
| 1181174400000 | 4181.07 |
| 1181260800000 | 4121.73 |
| 1181520000000 | 4151.04 |
| 1181606400000 | 4097.39 |
| 1181692800000 | 4172.36 |
| 1181779200000 | 4241.06 |
| 1181865600000 | 4391.89 |
| 1182124800000 | 4381.03 |
| 1182211200000 | 4401.93 |
| 1182297600000 | 4333.2 |
| 1182384000000 | 4300.61 |
| 1182470400000 | 4403.63 |
| 1182729600000 | 4394.8 |
| 1182816000000 | 4474.52 |
| 1182902400000 | 4399.83 |
| 1182988800000 | 4530.11 |
| 1183075200000 | 4492.54 |
| 1183334400000 | 4534.43 |
| 1183420800000 | 4624.31 |
| 1183507200000 | 4650.09 |
| 1183593600000 | 4600.98 |
| 1183680000000 | 4761.32 |
| 1183939200000 | 4735.46 |
| 1184025600000 | 4652.34 |
| 1184112000000 | 4704.02 |
| 1184198400000 | 4728.64 |
| 1184284800000 | 4741.38 |
| 1184544000000 | 4753.8 |
| 1184630400000 | 4720.53 |
| 1184716800000 | 4714.86 |
| 1184803200000 | 4821.17 |
| 1184889600000 | 4758.36 |
| 1185148800000 | 4878.16 |
| 1185235200000 | 4805.48 |
| 1185321600000 | 4734.31 |
| 1185408000000 | 4583.17 |
| 1185494400000 | 4523 |
| 1185753600000 | 4547.14 |
| 1185840000000 | 4648.31 |
| 1185926400000 | 4552.11 |
| 1186012800000 | 4537.08 |
| 1186099200000 | 4475.73 |
| 1186358400000 | 4417.39 |
| 1186444800000 | 4469.57 |
| 1186531200000 | 4488.05 |
| 1186617600000 | 4378.43 |
| 1186704000000 | 4235.52 |
| 1186963200000 | 4344.26 |
| 1187049600000 | 4242.01 |
| 1187136000000 | 4199.27 |
| 1187222400000 | 3936.82 |
| 1187308800000 | 4061.6 |
| 1187568000000 | 4059.46 |
| 1187654400000 | 4007.24 |
| 1187740800000 | 4230.81 |
| 1187827200000 | 4268.17 |
| 1187913600000 | 4360.54 |
| 1188172800000 | 4312.41 |
| 1188259200000 | 4254.21 |
| 1188345600000 | 4342.14 |
| 1188432000000 | 4251.4 |
| 1188518400000 | 4384.88 |
| 1188777600000 | 4390.07 |
| 1188864000000 | 4410.47 |
| 1188950400000 | 4339.93 |
| 1189036800000 | 4315.25 |
| 1189123200000 | 4300.06 |
| 1189382400000 | 4245.53 |
| 1189468800000 | 4319.42 |
| 1189555200000 | 4450.28 |
| 1189641600000 | 4532.92 |
| 1189728000000 | 4484.05 |
| 1189987200000 | 4486.93 |
| 1190073600000 | 4541.51 |
| 1190160000000 | 4790.11 |
| 1190246400000 | 4817.98 |
| 1190332800000 | 4787.92 |
| 1190592000000 | 4708.26 |
| 1190678400000 | 4650.39 |
| 1190764800000 | 4662.4 |
| 1190851200000 | 4663.67 |
| 1190937600000 | 4656.9 |
| 1191196800000 | 4706.11 |
| 1191283200000 | 4765.74 |
| 1191369600000 | 4719.99 |
| 1191456000000 | 4706.56 |
| 1191542400000 | 4742.37 |
| 1191801600000 | 4735.81 |
| 1191888000000 | 4884.42 |
| 1191974400000 | 4869.56 |
| 1192060800000 | 5034.56 |
| 1192147200000 | 4978.54 |
| 1192406400000 | 5066.22 |
| 1192492800000 | 4935.5 |
| 1192579200000 | 4981.14 |
| 1192665600000 | 4924.55 |
| 1192752000000 | 4966.1 |
| 1193011200000 | 4946.43 |
| 1193097600000 | 5124.28 |
| 1193184000000 | 5089.38 |
| 1193270400000 | 5197.22 |
| 1193356800000 | 5232.14 |
| 1193616000000 | 5284.09 |
| 1193702400000 | 5240.21 |
| 1193788800000 | 5245.37 |
| 1193875200000 | 5204.07 |
| 1193961600000 | 5130.99 |
| 1194220800000 | 5112.44 |
| 1194307200000 | 5178.19 |
| 1194393600000 | 5135.33 |
| 1194480000000 | 5082.43 |
| 1194566400000 | 4991.04 |
| 1194825600000 | 4849.74 |
| 1194912000000 | 4969.8 |
| 1194998400000 | 4903.8 |
| 1195084800000 | 4795.56 |
| 1195171200000 | 4759.53 |
| 1195430400000 | 4789.21 |
| 1195516800000 | 4876.65 |
| 1195603200000 | 4820.27 |
| 1195689600000 | 4874.51 |
| 1195776000000 | 4850.14 |
| 1196035200000 | 4793.16 |
| 1196121600000 | 4702.55 |
| 1196208000000 | 4841.38 |
| 1196294400000 | 4842.29 |
| 1196380800000 | 4847.72 |
| 1196640000000 | 4832.76 |
| 1196726400000 | 4879.33 |
| 1196812800000 | 5060.01 |
| 1196899200000 | 5078.05 |
| 1196985600000 | 5137.43 |
| 1197244800000 | 5199.85 |
| 1197331200000 | 5133.1 |
| 1197417600000 | 5145.21 |
| 1197504000000 | 4998.2 |
| 1197590400000 | 4812.33 |
| 1197849600000 | 4648.41 |
| 1197936000000 | 4610.41 |
| 1198022400000 | 4613.79 |
| 1198108800000 | 4618.02 |
| 1198195200000 | 4672.67 |
| 1198454400000 | 4700.3 |
| 1198540800000 | 4700.3 |
| 1198627200000 | 4721.52 |
| 1198713600000 | 4810.43 |
| 1198800000000 | 4748.38 |
| 1199059200000 | 4731.39 |
| 1199232000000 | 4671.98 |
| 1199318400000 | 4712.58 |
| 1199404800000 | 4682.99 |
| 1199664000000 | 4594.54 |
| 1199750400000 | 4643.22 |
| 1199836800000 | 4525.82 |
| 1199923200000 | 4503.95 |
| 1200009600000 | 4470.8 |
| 1200268800000 | 4462.88 |
| 1200355200000 | 4273.14 |
| 1200441600000 | 4030.89 |
| 1200528000000 | 4058.48 |
| 1200614400000 | 4075.9 |
| 1200873600000 | 3732.33 |
| 1200960000000 | 3860.18 |
| 1201046400000 | 3864.21 |
| 1201132800000 | 4066.14 |
| 1201219200000 | 4056.82 |
| 1201478400000 | 3987.32 |
| 1201564800000 | 4083.62 |
| 1201651200000 | 4152.34 |
| 1201737600000 | 4082.33 |
| 1201824000000 | 4220.58 |
| 1202083200000 | 4273.41 |
| 1202169600000 | 4036.63 |
| 1202256000000 | 4031.12 |
| 1202342400000 | 3900.54 |
| 1202428800000 | 3899.85 |
| 1202688000000 | 3933.49 |
| 1202774400000 | 4128.45 |
| 1202860800000 | 4151.6 |
| 1202947200000 | 4225.4 |
| 1203033600000 | 4173.92 |
| 1203292800000 | 4264.89 |
| 1203379200000 | 4308.65 |
| 1203465600000 | 4249.11 |
| 1203552000000 | 4259.31 |
| 1203638400000 | 4207.17 |
| 1203897600000 | 4281.96 |
| 1203984000000 | 4230.73 |
| 1204070400000 | 4297.48 |
| 1204156800000 | 4300.36 |
| 1204243200000 | 4181.01 |
| 1204502400000 | 4119.96 |
| 1204588800000 | 4046.04 |
| 1204675200000 | 4202.91 |
| 1204761600000 | 4124.81 |
| 1204848000000 | 4045.58 |
| 1205107200000 | 4105.37 |
| 1205193600000 | 4247.24 |
| 1205280000000 | 4327.77 |
| 1205366400000 | 4197.01 |
| 1205452800000 | 4188.8 |
| 1205712000000 | 4053.27 |
| 1205798400000 | 4261.61 |
| 1205884800000 | 4254.29 |
| 1205971200000 | 4106.65 |
| 1206057600000 | 4106.65 |
| 1206316800000 | 4108.44 |
| 1206403200000 | 4336.1 |
| 1206489600000 | 4399.92 |
| 1206576000000 | 4494.53 |
| 1206662400000 | 4481.01 |
| 1206921600000 | 4521.08 |
| 1207008000000 | 4530.39 |
| 1207094400000 | 4562.53 |
| 1207180800000 | 4543.2 |
| 1207267200000 | 4649.25 |
| 1207526400000 | 4708.6 |
| 1207612800000 | 4630.46 |
| 1207699200000 | 4689.15 |
| 1207785600000 | 4643.73 |
| 1207872000000 | 4517.87 |
| 1208131200000 | 4533.01 |
| 1208217600000 | 4585.14 |
| 1208304000000 | 4647 |
| 1208390400000 | 4615.62 |
| 1208476800000 | 4635.99 |
| 1208736000000 | 4670.09 |
| 1208822400000 | 4644.68 |
| 1208908800000 | 4525.08 |
| 1208995200000 | 4555.74 |
| 1209081600000 | 4535.1 |
| 1209340800000 | 4585.78 |
| 1209427200000 | 4458.97 |
| 1209513600000 | 4501.54 |
| 1209600000000 | 4458.03 |
| 1209686400000 | 4469.6 |
| 1209945600000 | 4592.06 |
| 1210032000000 | 4623.94 |
| 1210118400000 | 4711.9 |
| 1210204800000 | 4652.15 |
| 1210291200000 | 4683.96 |
| 1210550400000 | 4754.26 |
| 1210636800000 | 4779.19 |
| 1210723200000 | 4797.11 |
| 1210809600000 | 4752.79 |
| 1210896000000 | 4832.35 |
| 1211155200000 | 4781.82 |
| 1211241600000 | 4751.81 |
| 1211328000000 | 4760.14 |
| 1211414400000 | 4731.89 |
| 1211500800000 | 4706.5 |
| 1211760000000 | 4751.87 |
| 1211846400000 | 4730.22 |
| 1211932800000 | 4759.96 |
| 1212019200000 | 4746.84 |
| 1212105600000 | 4727.22 |
| 1212364800000 | 4704.3 |
| 1212451200000 | 4748.29 |
| 1212537600000 | 4631.96 |
| 1212624000000 | 4680.88 |
| 1212710400000 | 4682.52 |
| 1212969600000 | 4618.14 |
| 1213056000000 | 4432.12 |
| 1213142400000 | 4359.45 |
| 1213228800000 | 4379.46 |
| 1213315200000 | 4381.22 |
| 1213574400000 | 4379.2 |
| 1213660800000 | 4448.36 |
| 1213747200000 | 4397.16 |
| 1213833600000 | 4464.31 |
| 1213920000000 | 4449.13 |
| 1214179200000 | 4328.31 |
| 1214265600000 | 4351.04 |
| 1214352000000 | 4371.74 |
| 1214438400000 | 4445.2 |
| 1214524800000 | 4327.6 |
| 1214784000000 | 4343.89 |
| 1214870400000 | 4305.36 |
| 1214956800000 | 4336.55 |
| 1215043200000 | 4293.6 |
| 1215129600000 | 4269.2 |
| 1215388800000 | 4296.72 |
| 1215475200000 | 4373.54 |
| 1215561600000 | 4494.07 |
| 1215648000000 | 4475.29 |
| 1215734400000 | 4461.06 |
| 1215993600000 | 4471.39 |
| 1216080000000 | 4355.35 |
| 1216166400000 | 4339.96 |
| 1216252800000 | 4526.78 |
| 1216339200000 | 4579.91 |
| 1216598400000 | 4698.4 |
| 1216684800000 | 4641.62 |
| 1216771200000 | 4655.15 |
| 1216857600000 | 4674.37 |
| 1216944000000 | 4753.9 |
| 1217203200000 | 4798.1 |
| 1217289600000 | 4740.8 |
| 1217376000000 | 4983.06 |
| 1217462400000 | 4958.6 |
| 1217548800000 | 4894.25 |
| 1217808000000 | 4842.59 |
| 1217894400000 | 4872.36 |
| 1217980800000 | 4730.77 |
| 1218067200000 | 4653.03 |
| 1218153600000 | 4435.86 |
| 1218412800000 | 4462.57 |
| 1218499200000 | 4499.12 |
| 1218585600000 | 4375.7 |
| 1218672000000 | 4335.77 |
| 1218758400000 | 4258.19 |
| 1219017600000 | 4282.14 |
| 1219104000000 | 4185.03 |
| 1219190400000 | 4222.29 |
| 1219276800000 | 4238.54 |
| 1219363200000 | 4289.57 |
| 1219622400000 | 4258.83 |
| 1219708800000 | 4130.78 |
| 1219795200000 | 4086.64 |
| 1219881600000 | 4191.79 |
| 1219968000000 | 4253.23 |
| 1220227200000 | 4160.54 |
| 1220313600000 | 4232.92 |
| 1220400000000 | 4136.52 |
| 1220486400000 | 4059.44 |
| 1220572800000 | 3796.17 |
| 1220832000000 | 3875.38 |
| 1220918400000 | 3825.12 |
| 1221004800000 | 3795.32 |
| 1221091200000 | 3692.87 |
| 1221177600000 | 3840.97 |
| 1221436800000 | 3697.28 |
| 1221523200000 | 3509.72 |
| 1221609600000 | 3561.59 |
| 1221696000000 | 3665.98 |
| 1221782400000 | 3950.12 |
| 1222041600000 | 4033.71 |
| 1222128000000 | 3907.36 |
| 1222214400000 | 3852.4 |
| 1222300800000 | 3977.79 |
| 1222387200000 | 3956.24 |
| 1222646400000 | 3678.97 |
| 1222732800000 | 3657.95 |
| 1222819200000 | 3694.82 |
| 1222905600000 | 3552.71 |
| 1222992000000 | 3564.58 |
| 1223251200000 | 3211.29 |
| 1223337600000 | 3237.16 |
| 1223424000000 | 3122.26 |
| 1223510400000 | 3134.94 |
| 1223596800000 | 2795.69 |
| 1223856000000 | 2862.43 |
| 1223942400000 | 3075.51 |
| 1224028800000 | 2834.46 |
| 1224115200000 | 2631.16 |
| 1224201600000 | 2480.12 |
| 1224460800000 | 2408.43 |
| 1224547200000 | 2417.48 |
| 1224633600000 | 2114.66 |
| 1224720000000 | 2005.83 |
| 1224806400000 | 1893.39 |
| 1225065600000 | 1859.4 |
| 1225152000000 | 2019.38 |
| 1225238400000 | 2345.89 |
| 1225324800000 | 2375.24 |
| 1225411200000 | 2446.42 |
| 1225670400000 | 2423.41 |
| 1225756800000 | 2617.84 |
| 1225843200000 | 2561.33 |
| 1225929600000 | 2321.46 |
| 1226016000000 | 2355.48 |
| 1226275200000 | 2375.29 |
| 1226361600000 | 2272.2 |
| 1226448000000 | 2168.41 |
| 1226534400000 | 2075.85 |
| 1226620800000 | 2176.94 |
| 1226880000000 | 2085.29 |
| 1226966400000 | 1994.61 |
| 1227052800000 | 2047.52 |
| 1227139200000 | 1888.22 |
| 1227225600000 | 1927.1 |
| 1227484800000 | 2160.99 |
| 1227571200000 | 2259.79 |
| 1227657600000 | 2242.68 |
| 1227744000000 | 2270.99 |
| 1227830400000 | 2181.1 |
| 1228089600000 | 2102.29 |
| 1228176000000 | 2139.57 |
| 1228262400000 | 2095.84 |
| 1228348800000 | 2180.59 |
| 1228435200000 | 2110.65 |
| 1228694400000 | 2255.04 |
| 1228780800000 | 2301.33 |
| 1228867200000 | 2300.59 |
| 1228953600000 | 2368.96 |
| 1229040000000 | 2260.21 |
| 1229299200000 | 2346.06 |
| 1229385600000 | 2383.45 |
| 1229472000000 | 2353.7 |
| 1229558400000 | 2391.58 |
| 1229644800000 | 2298.23 |
| 1229904000000 | 2244.77 |
| 1229990400000 | 2264.15 |
| 1230076800000 | 2281.09 |
| 1230163200000 | 2281.09 |
| 1230249600000 | 2269.05 |
| 1230508800000 | 2332.19 |
| 1230595200000 | 2335.52 |
| 1230681600000 | 2300.47 |
| 1230854400000 | 2276.28 |
| 1231113600000 | 2379.15 |
| 1231200000000 | 2466.48 |
| 1231286400000 | 2447.29 |
| 1231372800000 | 2405.15 |
| 1231459200000 | 2307.63 |
| 1231718400000 | 2214.51 |
| 1231804800000 | 2129.58 |
| 1231891200000 | 2030.1 |
| 1231977600000 | 1977.82 |
| 1232064000000 | 2016.03 |
| 1232323200000 | 1902.25 |
| 1232409600000 | 1846.84 |
| 1232496000000 | 1895.53 |
| 1232582400000 | 1829.7 |
| 1232668800000 | 1777.91 |
| 1232928000000 | 1901.02 |
| 1233014400000 | 1830.12 |
| 1233100800000 | 1871.2 |
| 1233187200000 | 1822.08 |
| 1233273600000 | 1739 |
| 1233532800000 | 1664.89 |
| 1233619200000 | 1563.47 |
| 1233705600000 | 1545.46 |
| 1233792000000 | 1561.47 |
| 1233878400000 | 1627.42 |
| 1234137600000 | 1759.68 |
| 1234224000000 | 1750.03 |
| 1234310400000 | 1643.47 |
| 1234396800000 | 1553.89 |
| 1234483200000 | 1565.37 |
| 1234742400000 | 1431.09 |
| 1234828800000 | 1262.17 |
| 1234915200000 | 1289.95 |
| 1235001600000 | 1389.72 |
| 1235088000000 | 1355.59 |
| 1235347200000 | 1374.46 |
| 1235433600000 | 1369.87 |
| 1235520000000 | 1334.56 |
| 1235606400000 | 1380.45 |
| 1235692800000 | 1357.84 |
| 1235952000000 | 1323.37 |
| 1236038400000 | 1350.55 |
| 1236124800000 | 1423.46 |
| 1236211200000 | 1390.69 |
| 1236297600000 | 1440.35 |
| 1236556800000 | 1411.6 |
| 1236643200000 | 1475.63 |
| 1236729600000 | 1523.21 |
| 1236816000000 | 1558.64 |
| 1236902400000 | 1574.09 |
| 1237161600000 | 1631.44 |
| 1237248000000 | 1551.25 |
| 1237334400000 | 1528.41 |
| 1237420800000 | 1632.32 |
| 1237507200000 | 1641.06 |
| 1237766400000 | 1708.11 |
| 1237852800000 | 1710.34 |
| 1237939200000 | 1813.9 |
| 1238025600000 | 1791.52 |
| 1238112000000 | 1661.17 |
| 1238371200000 | 1550.09 |
| 1238457600000 | 1566.85 |
| 1238544000000 | 1613.04 |
| 1238630400000 | 1815.26 |
| 1238716800000 | 1834.13 |
| 1238976000000 | 1885.28 |
| 1239062400000 | 1802.77 |
| 1239148800000 | 1902.46 |
| 1239235200000 | 1998.34 |
| 1239321600000 | 1998.34 |
| 1239580800000 | 2016.39 |
| 1239667200000 | 2036.24 |
| 1239753600000 | 2036.35 |
| 1239840000000 | 2007.66 |
| 1239926400000 | 1889.89 |
| 1240185600000 | 1785.37 |
| 1240272000000 | 1786.63 |
| 1240358400000 | 1832.23 |
| 1240444800000 | 1829.33 |
| 1240531200000 | 1913.92 |
| 1240790400000 | 1844.26 |
| 1240876800000 | 1796.28 |
| 1240963200000 | 1918.07 |
| 1241049600000 | 1976.19 |
| 1241136000000 | 1995.43 |
| 1241395200000 | 2096.66 |
| 1241481600000 | 2076.47 |
| 1241568000000 | 2048.27 |
| 1241654400000 | 2073.81 |
| 1241740800000 | 2088.62 |
| 1242000000000 | 2066.33 |
| 1242086400000 | 2109.2 |
| 1242172800000 | 2031.55 |
| 1242259200000 | 2005.03 |
| 1242345600000 | 2011.29 |
| 1242604800000 | 2043.55 |
| 1242691200000 | 2136.18 |
| 1242777600000 | 2155.19 |
| 1242864000000 | 2082.98 |
| 1242950400000 | 2087.85 |
| 1243209600000 | 2074.86 |
| 1243296000000 | 2074.13 |
| 1243382400000 | 2094.4 |
| 1243468800000 | 2019.84 |
| 1243555200000 | 2028.95 |
| 1243814400000 | 2192.05 |
| 1243900800000 | 2235.53 |
| 1243987200000 | 2150.93 |
| 1244073600000 | 2202.31 |
| 1244160000000 | 2155.08 |
| 1244419200000 | 2092.21 |
| 1244505600000 | 2158.69 |
| 1244592000000 | 2205.85 |
| 1244678400000 | 2236.11 |
| 1244764800000 | 2252.99 |
| 1245024000000 | 2164.86 |
| 1245110400000 | 2174.52 |
| 1245196800000 | 2111.41 |
| 1245283200000 | 2116.21 |
| 1245369600000 | 2177.23 |
| 1245628800000 | 2020.79 |
| 1245715200000 | 2033.45 |
| 1245801600000 | 2076.47 |
| 1245888000000 | 2038.59 |
| 1245974400000 | 2069.25 |
| 1246233600000 | 2102.37 |
| 1246320000000 | 2093.27 |
| 1246406400000 | 2187.93 |
| 1246492800000 | 2123.34 |
| 1246579200000 | 2101.45 |
| 1246838400000 | 2060.14 |
| 1246924800000 | 2066.69 |
| 1247011200000 | 2039.81 |
| 1247097600000 | 2081.32 |
| 1247184000000 | 2045.38 |
| 1247443200000 | 2074.6 |
| 1247529600000 | 2219.65 |
| 1247616000000 | 2306.82 |
| 1247702400000 | 2292.32 |
| 1247788800000 | 2271.66 |
| 1248048000000 | 2447.18 |
| 1248134400000 | 2511.47 |
| 1248220800000 | 2453.62 |
| 1248307200000 | 2544.61 |
| 1248393600000 | 2601.65 |
| 1248652800000 | 2598.03 |
| 1248739200000 | 2526.33 |
| 1248825600000 | 2508.17 |
| 1248912000000 | 2669.48 |
| 1248998400000 | 2712.14 |
| 1249257600000 | 2826.27 |
| 1249344000000 | 2760.7 |
| 1249430400000 | 2656.73 |
| 1249516800000 | 2662.19 |
| 1249603200000 | 2702.89 |
| 1249862400000 | 2714.85 |
| 1249948800000 | 2590.26 |
| 1250035200000 | 2611.88 |
| 1250121600000 | 2718.48 |
| 1250208000000 | 2669.9 |
| 1250467200000 | 2513.67 |
| 1250553600000 | 2560.78 |
| 1250640000000 | 2603.4 |
| 1250726400000 | 2701.72 |
| 1250812800000 | 2847.41 |
| 1251072000000 | 2949.47 |
| 1251158400000 | 3017.1 |
| 1251244800000 | 2883.23 |
| 1251331200000 | 2831.1 |
| 1251417600000 | 2911.7 |
| 1251676800000 | 2874.71 |
| 1251763200000 | 2840.02 |
| 1251849600000 | 2671.1 |
| 1251936000000 | 2712.06 |
| 1252022400000 | 2728.69 |
| 1252281600000 | 2850.39 |
| 1252368000000 | 2906.52 |
| 1252454400000 | 2932.13 |
| 1252540800000 | 2858.61 |
| 1252627200000 | 2814.29 |
| 1252886400000 | 2739.39 |
| 1252972800000 | 2740.87 |
| 1253059200000 | 2840.84 |
| 1253145600000 | 2899.55 |
| 1253232000000 | 2859.63 |
| 1253491200000 | 2813.6 |
| 1253577600000 | 2994.02 |
| 1253664000000 | 3022.92 |
| 1253750400000 | 2988.85 |
| 1253836800000 | 2952.75 |
| 1254096000000 | 2975 |
| 1254182400000 | 2842.22 |
| 1254268800000 | 2853.69 |
| 1254355200000 | 2886.64 |
| 1254441600000 | 2831.54 |
| 1254700800000 | 2839.92 |
| 1254787200000 | 2989.5 |
| 1254873600000 | 2898.8 |
| 1254960000000 | 2937.05 |
| 1255046400000 | 2930.27 |
| 1255305600000 | 3005.22 |
| 1255392000000 | 2984.07 |
| 1255478400000 | 3139.86 |
| 1255564800000 | 3114.21 |
| 1255651200000 | 3096.98 |
| 1255910400000 | 3227.23 |
| 1255996800000 | 3284.65 |
| 1256083200000 | 3331.04 |
| 1256169600000 | 3321.53 |
| 1256256000000 | 3396.33 |
| 1256515200000 | 3321.99 |
| 1256601600000 | 3195.52 |
| 1256688000000 | 3053.95 |
| 1256774400000 | 3148.53 |
| 1256860800000 | 3078.37 |
| 1257120000000 | 3084.56 |
| 1257206400000 | 2934.7 |
| 1257292800000 | 3084.89 |
| 1257379200000 | 3186.04 |
| 1257465600000 | 3154.62 |
| 1257724800000 | 3343.15 |
| 1257811200000 | 3378.25 |
| 1257897600000 | 3417.42 |
| 1257984000000 | 3451.5 |
| 1258070400000 | 3425.44 |
| 1258329600000 | 3569.4 |
| 1258416000000 | 3521.33 |
| 1258502400000 | 3462.34 |
| 1258588800000 | 3333.29 |
| 1258675200000 | 3354.82 |
| 1258934400000 | 3507.82 |
| 1259020800000 | 3435.08 |
| 1259107200000 | 3459.75 |
| 1259193600000 | 3343.91 |
| 1259280000000 | 3344.65 |
| 1259539200000 | 3400.89 |
| 1259625600000 | 3472.74 |
| 1259712000000 | 3498.6 |
| 1259798400000 | 3511.82 |
| 1259884800000 | 3593.49 |
| 1260144000000 | 3539.42 |
| 1260230400000 | 3380.79 |
| 1260316800000 | 3270.05 |
| 1260403200000 | 3254.78 |
| 1260489600000 | 3262.76 |
| 1260748800000 | 3293.59 |
| 1260835200000 | 3253.46 |
| 1260921600000 | 3280.67 |
| 1261008000000 | 3163.79 |
| 1261094400000 | 3129.75 |
| 1261353600000 | 3173.22 |
| 1261440000000 | 3189.84 |
| 1261526400000 | 3232.68 |
| 1261612800000 | 3247.4 |
| 1261699200000 | 3247.4 |
| 1261958400000 | 3296.48 |
| 1262044800000 | 3314.59 |
| 1262131200000 | 3255.34 |
| 1262217600000 | 3285.9 |
| 1262563200000 | 3399.83 |
| 1262649600000 | 3416.84 |
| 1262736000000 | 3422.95 |
| 1262822400000 | 3354.19 |
| 1262908800000 | 3390.13 |
| 1263168000000 | 3503.19 |
| 1263254400000 | 3469.81 |
| 1263340800000 | 3479.25 |
| 1263427200000 | 3473.85 |
| 1263513600000 | 3442.65 |
| 1263772800000 | 3490.69 |
| 1263859200000 | 3512.62 |
| 1263945600000 | 3447.3 |
| 1264032000000 | 3402.09 |
| 1264118400000 | 3318.15 |
| 1264377600000 | 3355.93 |
| 1264464000000 | 3259.19 |
| 1264550400000 | 3231.62 |
| 1264636800000 | 3224.3 |
| 1264723200000 | 3278.09 |
| 1264982400000 | 3282.56 |
| 1265068800000 | 3318 |
| 1265155200000 | 3305.11 |
| 1265241600000 | 3049.01 |
| 1265328000000 | 2899.39 |
| 1265587200000 | 2900.34 |
| 1265673600000 | 2937.08 |
| 1265760000000 | 2955.62 |
| 1265846400000 | 2909.93 |
| 1265932800000 | 2984.29 |
| 1266192000000 | 3065.04 |
| 1266278400000 | 3074.09 |
| 1266364800000 | 3127.58 |
| 1266451200000 | 3053.21 |
| 1266537600000 | 3009.97 |
| 1266796800000 | 3093.73 |
| 1266883200000 | 3045.34 |
| 1266969600000 | 3035.65 |
| 1267056000000 | 2961.89 |
| 1267142400000 | 3121.22 |
| 1267401600000 | 3110.1 |
| 1267488000000 | 3209.61 |
| 1267574400000 | 3261.19 |
| 1267660800000 | 3261.01 |
| 1267747200000 | 3308.31 |
| 1268006400000 | 3356.11 |
| 1268092800000 | 3324 |
| 1268179200000 | 3351.56 |
| 1268265600000 | 3323.44 |
| 1268352000000 | 3361.67 |
| 1268611200000 | 3307.81 |
| 1268697600000 | 3417.36 |
| 1268784000000 | 3465.72 |
| 1268870400000 | 3388.37 |
| 1268956800000 | 3367.19 |
| 1269216000000 | 3349.68 |
| 1269302400000 | 3386.54 |
| 1269388800000 | 3322.85 |
| 1269475200000 | 3401.44 |
| 1269561600000 | 3378.27 |
| 1269820800000 | 3395.82 |
| 1269907200000 | 3421.58 |
| 1269993600000 | 3447.14 |
| 1270080000000 | 3564.67 |
| 1270166400000 | 3564.67 |
| 1270425600000 | 3556.02 |
| 1270512000000 | 3562.53 |
| 1270598400000 | 3539.89 |
| 1270684800000 | 3468.34 |
| 1270771200000 | 3514.92 |
| 1271030400000 | 3603.31 |
| 1271116800000 | 3596.75 |
| 1271203200000 | 3672.56 |
| 1271289600000 | 3659.55 |
| 1271376000000 | 3604.89 |
| 1271635200000 | 3505.18 |
| 1271721600000 | 3570.51 |
| 1271808000000 | 3514.5 |
| 1271894400000 | 3386.35 |
| 1271980800000 | 3432.38 |
| 1272240000000 | 3499.42 |
| 1272326400000 | 3406.3 |
| 1272412800000 | 3293.75 |
| 1272499200000 | 3401.11 |
| 1272585600000 | 3425.79 |
| 1272844800000 | 3396.05 |
| 1272931200000 | 3163.18 |
| 1273017600000 | 3001.15 |
| 1273104000000 | 2920.31 |
| 1273190400000 | 2802.45 |
| 1273449600000 | 3121.93 |
| 1273536000000 | 3068.76 |
| 1273622400000 | 3118.48 |
| 1273708800000 | 3097.07 |
| 1273795200000 | 2939.08 |
| 1274054400000 | 2965.88 |
| 1274140800000 | 3003.83 |
| 1274227200000 | 2815.48 |
| 1274313600000 | 2700.76 |
| 1274400000000 | 2803.3 |
| 1274659200000 | 2791.73 |
| 1274745600000 | 2648.78 |
| 1274832000000 | 2800.06 |
| 1274918400000 | 2861.7 |
| 1275004800000 | 2928.71 |
| 1275264000000 | 2933.28 |
| 1275350400000 | 2862.87 |
| 1275436800000 | 2842.04 |
| 1275523200000 | 2854.09 |
| 1275609600000 | 2683.57 |
| 1275868800000 | 2637.22 |
| 1275955200000 | 2641.66 |
| 1276041600000 | 2704.22 |
| 1276128000000 | 2779.49 |
| 1276214400000 | 2767.18 |
| 1276473600000 | 2862.84 |
| 1276560000000 | 2886.56 |
| 1276646400000 | 2872.33 |
| 1276732800000 | 2838.09 |
| 1276819200000 | 2873.02 |
| 1277078400000 | 2916.49 |
| 1277164800000 | 2867.39 |
| 1277251200000 | 2792.63 |
| 1277337600000 | 2773.67 |
| 1277424000000 | 2780.9 |
| 1277683200000 | 2782.56 |
| 1277769600000 | 2659.31 |
| 1277856000000 | 2669.04 |
| 1277942400000 | 2686.69 |
| 1278028800000 | 2784.03 |
| 1278288000000 | 2786.59 |
| 1278374400000 | 2875.11 |
| 1278460800000 | 2861.55 |
| 1278547200000 | 2878.78 |
| 1278633600000 | 2883.73 |
| 1278892800000 | 2903.91 |
| 1278979200000 | 2956.65 |
| 1279065600000 | 2993.8 |
| 1279152000000 | 3031.21 |
| 1279238400000 | 2993.27 |
| 1279497600000 | 2978.43 |
| 1279584000000 | 2943.09 |
| 1279670400000 | 3014.84 |
| 1279756800000 | 3089.38 |
| 1279843200000 | 3098.91 |
| 1280102400000 | 3220.85 |
| 1280188800000 | 3231.94 |
| 1280275200000 | 3230.15 |
| 1280361600000 | 3248.82 |
| 1280448000000 | 3205.48 |
| 1280707200000 | 3375.72 |
| 1280793600000 | 3373.88 |
| 1280880000000 | 3372.19 |
| 1280966400000 | 3372.16 |
| 1281052800000 | 3415.96 |
| 1281312000000 | 3393.51 |
| 1281398400000 | 3284.96 |
| 1281484800000 | 3170.74 |
| 1281571200000 | 3176.4 |
| 1281657600000 | 3114.54 |
| 1281916800000 | 3209.6 |
| 1282003200000 | 3264.08 |
| 1282089600000 | 3254.11 |
| 1282176000000 | 3217.93 |
| 1282262400000 | 3122.18 |
| 1282521600000 | 3111.37 |
| 1282608000000 | 3044.64 |
| 1282694400000 | 3010.63 |
| 1282780800000 | 3082.14 |
| 1282867200000 | 3127.15 |
| 1283126400000 | 3086.78 |
| 1283212800000 | 3097.41 |
| 1283299200000 | 3184.99 |
| 1283385600000 | 3198.66 |
| 1283472000000 | 3244.34 |
| 1283731200000 | 3267.85 |
| 1283817600000 | 3212.08 |
| 1283904000000 | 3285.53 |
| 1283990400000 | 3287.44 |
| 1284076800000 | 3273.41 |
| 1284336000000 | 3374.13 |
| 1284422400000 | 3398.25 |
| 1284508800000 | 3411.15 |
| 1284595200000 | 3400.45 |
| 1284681600000 | 3385.68 |
| 1284940800000 | 3442.47 |
| 1285027200000 | 3509.98 |
| 1285113600000 | 3582.95 |
| 1285200000000 | 3523.53 |
| 1285286400000 | 3649.84 |
| 1285545600000 | 3638.43 |
| 1285632000000 | 3593.65 |
| 1285718400000 | 3631.17 |
| 1285804800000 | 3677.35 |
| 1285891200000 | 3755.48 |
| 1286150400000 | 3755.46 |
| 1286236800000 | 3860.71 |
| 1286323200000 | 3857.89 |
| 1286409600000 | 3812.34 |
| 1286496000000 | 3761.76 |
| 1286755200000 | 3802.08 |
| 1286841600000 | 3795.46 |
| 1286928000000 | 3982.25 |
| 1287014400000 | 4032.99 |
| 1287100800000 | 3966.36 |
| 1287360000000 | 3961.32 |
| 1287446400000 | 3804.91 |
| 1287532800000 | 3866.36 |
| 1287619200000 | 3942.88 |
| 1287705600000 | 3902 |
| 1287964800000 | 3945.68 |
| 1288051200000 | 3903.77 |
| 1288137600000 | 3856.68 |
| 1288224000000 | 3869.71 |
| 1288310400000 | 3909.54 |
| 1288569600000 | 3906.39 |
| 1288656000000 | 4008.17 |
| 1288742400000 | 4020.02 |
| 1288828800000 | 4196.77 |
| 1288915200000 | 4139.56 |
| 1289174400000 | 4073.99 |
| 1289260800000 | 4201.11 |
| 1289347200000 | 4056.75 |
| 1289433600000 | 4008.36 |
| 1289520000000 | 4055.84 |
| 1289779200000 | 3990.39 |
| 1289865600000 | 3894.63 |
| 1289952000000 | 3862.65 |
| 1290038400000 | 3913.05 |
| 1290124800000 | 3886.74 |
| 1290384000000 | 3837.66 |
| 1290470400000 | 3773.81 |
| 1290556800000 | 3812.49 |
| 1290643200000 | 3792.11 |
| 1290729600000 | 3665.16 |
| 1290988800000 | 3525.11 |
| 1291075200000 | 3562.05 |
| 1291161600000 | 3662.74 |
| 1291248000000 | 3737.36 |
| 1291334400000 | 3859 |
| 1291593600000 | 3852.98 |
| 1291680000000 | 3896.15 |
| 1291766400000 | 3836.36 |
| 1291852800000 | 3831.13 |
| 1291939200000 | 3863.31 |
| 1292198400000 | 3947.88 |
| 1292284800000 | 3959.84 |
| 1292371200000 | 3976.95 |
| 1292457600000 | 3867.39 |
| 1292544000000 | 3873.5 |
| 1292803200000 | 3810.84 |
| 1292889600000 | 3883.79 |
| 1292976000000 | 3874.5 |
| 1293062400000 | 3889.09 |
| 1293148800000 | 3899.94 |
| 1293408000000 | 3885.59 |
| 1293494400000 | 3832.53 |
| 1293580800000 | 3923.42 |
| 1293667200000 | 3941.58 |
| 1293753600000 | 3961.02 |
| 1294012800000 | 4017.23 |
| 1294099200000 | 3939.78 |
| 1294185600000 | 3892.35 |
| 1294272000000 | 3873.26 |
| 1294358400000 | 3789.66 |
| 1294617600000 | 3730.4 |
| 1294704000000 | 3785.46 |
| 1294790400000 | 3940.92 |
| 1294876800000 | 3995.93 |
| 1294963200000 | 3968.46 |
| 1295222400000 | 3967.81 |
| 1295308800000 | 4115.04 |
| 1295395200000 | 4098.7 |
| 1295481600000 | 3984.54 |
| 1295568000000 | 4088.06 |
| 1295827200000 | 4088.22 |
| 1295913600000 | 4044.97 |
| 1296000000000 | 4080.16 |
| 1296086400000 | 4105.9 |
| 1296172800000 | 3986.48 |
| 1296432000000 | 4017.17 |
| 1296518400000 | 4116.62 |
| 1296604800000 | 4110.99 |
| 1296691200000 | 4071.61 |
| 1296777600000 | 4082.32 |
| 1297036800000 | 4082.07 |
| 1297123200000 | 4099.92 |
| 1297209600000 | 4119.01 |
| 1297296000000 | 3998.16 |
| 1297382400000 | 4021.87 |
| 1297641600000 | 3941.99 |
| 1297728000000 | 3965 |
| 1297814400000 | 3969.63 |
| 1297900800000 | 3896.73 |
| 1297987200000 | 3949.85 |
| 1298246400000 | 3930.73 |
| 1298332800000 | 3902.23 |
| 1298419200000 | 3924.33 |
| 1298505600000 | 3894.93 |
| 1298592000000 | 3926.64 |
| 1298851200000 | 4042.65 |
| 1298937600000 | 3997.4 |
| 1299024000000 | 4039.42 |
| 1299110400000 | 4132.55 |
| 1299196800000 | 4192.56 |
| 1299456000000 | 4212.69 |
| 1299542400000 | 4172.84 |
| 1299628800000 | 4163.99 |
| 1299715200000 | 4057.49 |
| 1299801600000 | 4039.59 |
| 1300060800000 | 4080.11 |
| 1300147200000 | 4057.4 |
| 1300233600000 | 3957.8 |
| 1300320000000 | 4057.25 |
| 1300406400000 | 4110.55 |
| 1300665600000 | 4185.3 |
| 1300752000000 | 4159.44 |
| 1300838400000 | 4137.74 |
| 1300924800000 | 4189.4 |
| 1301011200000 | 4252.92 |
| 1301270400000 | 4269.94 |
| 1301356800000 | 4236.6 |
| 1301443200000 | 4207.49 |
| 1301529600000 | 4236.03 |
| 1301616000000 | 4321.2 |
| 1301875200000 | 4370.54 |
| 1301961600000 | 4382.1 |
| 1302048000000 | 4537.63 |
| 1302134400000 | 4522.36 |
| 1302220800000 | 4547.06 |
| 1302480000000 | 4548.55 |
| 1302566400000 | 4509.41 |
| 1302652800000 | 4599.86 |
| 1302739200000 | 4570.19 |
| 1302825600000 | 4576.07 |
| 1303084800000 | 4380.89 |
| 1303171200000 | 4473.53 |
| 1303257600000 | 4605.03 |
| 1303344000000 | 4603.57 |
| 1303430400000 | 4603.57 |
| 1303689600000 | 4598.85 |
| 1303776000000 | 4664.92 |
| 1303862400000 | 4663.37 |
| 1303948800000 | 4747.87 |
| 1304035200000 | 4732.02 |
| 1304294400000 | 4768.78 |
| 1304380800000 | 4739.99 |
| 1304467200000 | 4684.27 |
| 1304553600000 | 4555.52 |
| 1304640000000 | 4560.67 |
| 1304899200000 | 4428.64 |
| 1304985600000 | 4528.81 |
| 1305072000000 | 4516.46 |
| 1305158400000 | 4435.04 |
| 1305244800000 | 4435.87 |
| 1305504000000 | 4471.19 |
| 1305590400000 | 4388.44 |
| 1305676800000 | 4441.05 |
| 1305763200000 | 4438.13 |
| 1305849600000 | 4420.36 |
| 1306108800000 | 4345.25 |
| 1306195200000 | 4378.61 |
| 1306281600000 | 4396.13 |
| 1306368000000 | 4387.38 |
| 1306454400000 | 4461.95 |
| 1306713600000 | 4463.44 |
| 1306800000000 | 4565.79 |
| 1306886400000 | 4573.46 |
| 1306972800000 | 4562.84 |
| 1307059200000 | 4596.18 |
| 1307318400000 | 4587.97 |
| 1307404800000 | 4675.25 |
| 1307491200000 | 4622.85 |
| 1307577600000 | 4569.77 |
| 1307664000000 | 4494.75 |
| 1307923200000 | 4524.45 |
| 1308009600000 | 4597.84 |
| 1308096000000 | 4513.31 |
| 1308182400000 | 4401.1 |
| 1308268800000 | 4486.12 |
| 1308528000000 | 4418.32 |
| 1308614400000 | 4464.24 |
| 1308700800000 | 4423.19 |
| 1308787200000 | 4303.81 |
| 1308873600000 | 4320.9 |
| 1309132800000 | 4338.3 |
| 1309219200000 | 4355.55 |
| 1309305600000 | 4434.24 |
| 1309392000000 | 4462.57 |
| 1309478400000 | 4518.41 |
| 1309737600000 | 4522.88 |
| 1309824000000 | 4519.4 |
| 1309910400000 | 4430.82 |
| 1309996800000 | 4561.99 |
| 1310083200000 | 4448.53 |
| 1310342400000 | 4252.96 |
| 1310428800000 | 4192.66 |
| 1310515200000 | 4316.8 |
| 1310601600000 | 4266.44 |
| 1310688000000 | 4274.42 |
| 1310947200000 | 4128.94 |
| 1311033600000 | 4203.78 |
| 1311120000000 | 4258.68 |
| 1311206400000 | 4373.14 |
| 1311292800000 | 4383.86 |
| 1311552000000 | 4328.92 |
| 1311638400000 | 4361.35 |
| 1311724800000 | 4277.88 |
| 1311811200000 | 4315.33 |
| 1311897600000 | 4354.32 |
| 1312156800000 | 4272.5 |
| 1312243200000 | 4200.34 |
| 1312329600000 | 4071.34 |
| 1312416000000 | 3889.48 |
| 1312502400000 | 3827.71 |
| 1312761600000 | 3742.64 |
| 1312848000000 | 3618.79 |
| 1312934400000 | 3380.19 |
| 1313020800000 | 3547.34 |
| 1313107200000 | 3591.55 |
| 1313366400000 | 3660.71 |
| 1313452800000 | 3737.61 |
| 1313539200000 | 3761.11 |
| 1313625600000 | 3440.07 |
| 1313712000000 | 3493.07 |
| 1313971200000 | 3567.19 |
| 1314057600000 | 3581.13 |
| 1314144000000 | 3589.3 |
| 1314230400000 | 3582.05 |
| 1314316800000 | 3586.72 |
| 1314576000000 | 3732.95 |
| 1314662400000 | 3762.9 |
| 1314748800000 | 3858.06 |
| 1314835200000 | 3747.22 |
| 1314921600000 | 3619.7 |
| 1315180800000 | 3455.24 |
| 1315267200000 | 3454.52 |
| 1315353600000 | 3575.27 |
| 1315440000000 | 3538.76 |
| 1315526400000 | 3254.51 |
| 1315785600000 | 3102.8 |
| 1315872000000 | 3145.69 |
| 1315958400000 | 3130.28 |
| 1316044800000 | 3318.14 |
| 1316131200000 | 3347.67 |
| 1316390400000 | 3205.65 |
| 1316476800000 | 3268.99 |
| 1316563200000 | 3241.85 |
| 1316649600000 | 2891.23 |
| 1316736000000 | 2936.13 |
| 1316995200000 | 2947.68 |
| 1317081600000 | 3127.33 |
| 1317168000000 | 3082.97 |
| 1317254400000 | 3114.7 |
| 1317340800000 | 3062.18 |
| 1317600000000 | 2975.86 |
| 1317686400000 | 2878.16 |
| 1317772800000 | 2978 |
| 1317859200000 | 3044.1 |
| 1317945600000 | 3100.84 |
| 1318204800000 | 3288.74 |
| 1318291200000 | 3257.92 |
| 1318377600000 | 3394.31 |
| 1318464000000 | 3285.53 |
| 1318550400000 | 3384.49 |
| 1318809600000 | 3325.46 |
| 1318896000000 | 3279.58 |
| 1318982400000 | 3331.9 |
| 1319068800000 | 3150.14 |
| 1319155200000 | 3334.45 |
| 1319414400000 | 3440.13 |
| 1319500800000 | 3417.46 |
| 1319587200000 | 3361.37 |
| 1319673600000 | 3631.85 |
| 1319760000000 | 3617.35 |
| 1320019200000 | 3476.62 |
| 1320105600000 | 3339.14 |
| 1320192000000 | 3422.35 |
| 1320278400000 | 3483.13 |
| 1320364800000 | 3432.27 |
| 1320624000000 | 3449.13 |
| 1320710400000 | 3508.06 |
| 1320796800000 | 3296.73 |
| 1320883200000 | 3247.34 |
| 1320969600000 | 3297.58 |
| 1321228800000 | 3318.07 |
| 1321315200000 | 3256.04 |
| 1321401600000 | 3298.11 |
| 1321488000000 | 3240.48 |
| 1321574400000 | 3167.72 |
| 1321833600000 | 3048.7 |
| 1321920000000 | 3048.31 |
| 1322006400000 | 2945.76 |
| 1322092800000 | 2961.56 |
| 1322179200000 | 2929.07 |
| 1322438400000 | 3012.89 |
| 1322524800000 | 2964.31 |
| 1322611200000 | 3163.14 |
| 1322697600000 | 3125.59 |
| 1322784000000 | 3116.26 |
| 1323043200000 | 3212.37 |
| 1323129600000 | 3093.08 |
| 1323216000000 | 3113.82 |
| 1323302400000 | 3009.38 |
| 1323388800000 | 3038.36 |
| 1323648000000 | 2921 |
| 1323734400000 | 2906.2 |
| 1323820800000 | 2843.79 |
| 1323907200000 | 2856.98 |
| 1323993600000 | 2819.08 |
| 1324252800000 | 2808.11 |
| 1324339200000 | 2888.11 |
| 1324425600000 | 2912.13 |
| 1324512000000 | 2907.06 |
| 1324598400000 | 2921.73 |
| 1324857600000 | 2921.73 |
| 1324944000000 | 2964.5 |
| 1325030400000 | 2902.68 |
| 1325116800000 | 2903.22 |
| 1325203200000 | 2859.3 |
| 1325462400000 | 2934.55 |
| 1325548800000 | 2957.3 |
| 1325635200000 | 2864.93 |
| 1325721600000 | 2800.42 |
| 1325808000000 | 2797.68 |
| 1326067200000 | 2762.64 |
| 1326153600000 | 2805.29 |
| 1326240000000 | 2770.46 |
| 1326326400000 | 2875.15 |
| 1326412800000 | 2847.81 |
| 1326672000000 | 2886.22 |
| 1326758400000 | 2961.72 |
| 1326844800000 | 3024.81 |
| 1326931200000 | 3087.75 |
| 1327017600000 | 3125.16 |
| 1327276800000 | 3181.51 |
| 1327363200000 | 3159.91 |
| 1327449600000 | 3126.85 |
| 1327536000000 | 3296.44 |
| 1327622400000 | 3291.4 |
| 1327881600000 | 3278.39 |
| 1327968000000 | 3312.9 |
| 1328054400000 | 3420.42 |
| 1328140800000 | 3428.61 |
| 1328227200000 | 3430.22 |
| 1328486400000 | 3435.33 |
| 1328572800000 | 3447.1 |
| 1328659200000 | 3442.83 |
| 1328745600000 | 3425.49 |
| 1328832000000 | 3320.69 |
| 1329091200000 | 3364.49 |
| 1329177600000 | 3334.02 |
| 1329264000000 | 3317.35 |
| 1329350400000 | 3268.05 |
| 1329436800000 | 3385.73 |
| 1329696000000 | 3414.93 |
| 1329782400000 | 3413.8 |
| 1329868800000 | 3359.16 |
| 1329955200000 | 3343.69 |
| 1330041600000 | 3412.81 |
| 1330300800000 | 3402.16 |
| 1330387200000 | 3438.88 |
| 1330473600000 | 3451.13 |
| 1330560000000 | 3463.78 |
| 1330646400000 | 3421.18 |
| 1330905600000 | 3356.67 |
| 1330992000000 | 3254.63 |
| 1331078400000 | 3274.37 |
| 1331164800000 | 3428.57 |
| 1331251200000 | 3384.84 |
| 1331510400000 | 3383.18 |
| 1331596800000 | 3395.16 |
| 1331683200000 | 3403.05 |
| 1331769600000 | 3440.23 |
| 1331856000000 | 3446.26 |
| 1332115200000 | 3453.63 |
| 1332201600000 | 3387.22 |
| 1332288000000 | 3368.49 |
| 1332374400000 | 3312.27 |
| 1332460800000 | 3373.68 |
| 1332720000000 | 3436.43 |
| 1332806400000 | 3448.76 |
| 1332892800000 | 3392.53 |
| 1332979200000 | 3348.03 |
| 1333065600000 | 3388.44 |
| 1333324800000 | 3407.42 |
| 1333411200000 | 3416.94 |
| 1333497600000 | 3279.04 |
| 1333584000000 | 3274.55 |
| 1333670400000 | 3274.55 |
| 1333929600000 | 3261.41 |
| 1334016000000 | 3204.68 |
| 1334102400000 | 3250.62 |
| 1334188800000 | 3309.92 |
| 1334275200000 | 3230.59 |
| 1334534400000 | 3224.93 |
| 1334620800000 | 3286.23 |
| 1334707200000 | 3242.19 |
| 1334793600000 | 3229.42 |
| 1334880000000 | 3231.3 |
| 1335139200000 | 3125.01 |
| 1335225600000 | 3176.28 |
| 1335312000000 | 3184.18 |
| 1335398400000 | 3240.82 |
| 1335484800000 | 3302.48 |
| 1335744000000 | 3290.05 |
| 1335830400000 | 3300.84 |
| 1335916800000 | 3254.07 |
| 1336003200000 | 3245.97 |
| 1336089600000 | 3206.08 |
| 1336348800000 | 3196.9 |
| 1336435200000 | 3102.31 |
| 1336521600000 | 3057.2 |
| 1336608000000 | 3098.43 |
| 1336694400000 | 3073.38 |
| 1336953600000 | 2942.63 |
| 1337040000000 | 2875.06 |
| 1337126400000 | 2886.63 |
| 1337212800000 | 2793.83 |
| 1337299200000 | 2806.27 |
| 1337558400000 | 2885.88 |
| 1337644800000 | 2873.99 |
| 1337731200000 | 2709 |
| 1337817600000 | 2727.84 |
| 1337904000000 | 2706.2 |
| 1338163200000 | 2756.4 |
| 1338249600000 | 2799.4 |
| 1338336000000 | 2720.84 |
| 1338422400000 | 2742.33 |
| 1338508800000 | 2698.38 |
| 1338768000000 | 2749.35 |
| 1338854400000 | 2696.08 |
| 1338940800000 | 2851.46 |
| 1339027200000 | 2907.77 |
| 1339113600000 | 2914.1 |
| 1339372800000 | 2936.76 |
| 1339459200000 | 2966.42 |
| 1339545600000 | 3008.86 |
| 1339632000000 | 3016.62 |
| 1339718400000 | 3083.06 |
| 1339977600000 | 3073.9 |
| 1340064000000 | 3200.41 |
| 1340150400000 | 3200.75 |
| 1340236800000 | 3137.95 |
| 1340323200000 | 3107.11 |
| 1340582400000 | 3048.66 |
| 1340668800000 | 3113.56 |
| 1340755200000 | 3152.94 |
| 1340841600000 | 3069.96 |
| 1340928000000 | 3231.04 |
| 1341187200000 | 3180.02 |
| 1341273600000 | 3224.46 |
| 1341360000000 | 3175.48 |
| 1341446400000 | 3180.37 |
| 1341532800000 | 3117.56 |
| 1341792000000 | 3085.12 |
| 1341878400000 | 3113.64 |
| 1341964800000 | 3089.21 |
| 1342051200000 | 3014.39 |
| 1342137600000 | 3091.08 |
| 1342396800000 | 3091.45 |
| 1342483200000 | 3101.76 |
| 1342569600000 | 3112.46 |
| 1342656000000 | 3135.39 |
| 1342742400000 | 3065.52 |
| 1343001600000 | 2934.84 |
| 1343088000000 | 2939.83 |
| 1343174400000 | 2963.9 |
| 1343260800000 | 3046.34 |
| 1343347200000 | 3153.82 |
| 1343606400000 | 3175.8 |
| 1343692800000 | 3181.69 |
| 1343779200000 | 3187.11 |
| 1343865600000 | 3114.36 |
| 1343952000000 | 3279.88 |
| 1344211200000 | 3388.34 |
| 1344297600000 | 3366.59 |
| 1344384000000 | 3351.19 |
| 1344470400000 | 3425.58 |
| 1344556800000 | 3405.85 |
| 1344816000000 | 3397.89 |
| 1344902400000 | 3419.45 |
| 1344988800000 | 3406.07 |
| 1345075200000 | 3490.55 |
| 1345161600000 | 3416.64 |
| 1345420800000 | 3404.26 |
| 1345507200000 | 3476.47 |
| 1345593600000 | 3429.46 |
| 1345680000000 | 3448.7 |
| 1345766400000 | 3430.08 |
| 1346025600000 | 3432.53 |
| 1346112000000 | 3406.39 |
| 1346198400000 | 3328.15 |
| 1346284800000 | 3285.4 |
| 1346371200000 | 3383.35 |
| 1346630400000 | 3381.34 |
| 1346716800000 | 3344.29 |
| 1346803200000 | 3394.01 |
| 1346889600000 | 3514.74 |
| 1346976000000 | 3609.28 |
| 1347235200000 | 3631.61 |
| 1347321600000 | 3694.65 |
| 1347408000000 | 3672.24 |
| 1347494400000 | 3694.17 |
| 1347580800000 | 3895.36 |
| 1347840000000 | 3828.29 |
| 1347926400000 | 3788.44 |
| 1348012800000 | 3780.24 |
| 1348099200000 | 3704.16 |
| 1348185600000 | 3724.64 |
| 1348444800000 | 3676.92 |
| 1348531200000 | 3726.89 |
| 1348617600000 | 3630.6 |
| 1348704000000 | 3677.25 |
| 1348790400000 | 3689.45 |
| 1349049600000 | 3768.31 |
| 1349136000000 | 3760.68 |
| 1349222400000 | 3744.41 |
| 1349308800000 | 3747.43 |
| 1349395200000 | 3847.97 |
| 1349654400000 | 3809.47 |
| 1349740800000 | 3742.83 |
| 1349827200000 | 3772.05 |
| 1349913600000 | 3796.99 |
| 1350000000000 | 3766.39 |
| 1350259200000 | 3758.69 |
| 1350345600000 | 3820.54 |
| 1350432000000 | 3812.91 |
| 1350518400000 | 3821.2 |
| 1350604800000 | 3714.72 |
| 1350864000000 | 3724.7 |
| 1350950400000 | 3608.97 |
| 1351036800000 | 3615.54 |
| 1351123200000 | 3626.98 |
| 1351209600000 | 3609.39 |
| 1351468800000 | 3583.33 |
| 1351555200000 | 3633.61 |
| 1351641600000 | 3608.01 |
| 1351728000000 | 3620.48 |
| 1351814400000 | 3656.53 |
| 1352073600000 | 3627.13 |
| 1352160000000 | 3633.35 |
| 1352246400000 | 3573.81 |
| 1352332800000 | 3569.19 |
| 1352419200000 | 3557.47 |
| 1352678400000 | 3556.96 |
| 1352764800000 | 3583.6 |
| 1352851200000 | 3610.76 |
| 1352937600000 | 3654.29 |
| 1353024000000 | 3612.39 |
| 1353283200000 | 3720.55 |
| 1353369600000 | 3730.62 |
| 1353456000000 | 3702.46 |
| 1353542400000 | 3705.83 |
| 1353628800000 | 3762.39 |
| 1353888000000 | 3791.98 |
| 1353974400000 | 3779.41 |
| 1354060800000 | 3755.37 |
| 1354147200000 | 3800.03 |
| 1354233600000 | 3803.92 |
| 1354492800000 | 3821.28 |
| 1354579200000 | 3851.05 |
| 1354665600000 | 3871.72 |
| 1354752000000 | 3877.47 |
| 1354838400000 | 3807.88 |
| 1355097600000 | 3865.45 |
| 1355184000000 | 3963.38 |
| 1355270400000 | 3991.88 |
| 1355356800000 | 4000.14 |
| 1355443200000 | 4039.47 |
| 1355702400000 | 4076.36 |
| 1355788800000 | 4143.06 |
| 1355875200000 | 4211.24 |
| 1355961600000 | 4206.38 |
| 1356048000000 | 4154.57 |
| 1356307200000 | 4154.31 |
| 1356393600000 | 4154.31 |
| 1356480000000 | 4153.16 |
| 1356566400000 | 4208.94 |
| 1356652800000 | 4167.85 |
| 1356912000000 | 4153.95 |
| 1357084800000 | 4253.22 |
| 1357171200000 | 4198.57 |
| 1357257600000 | 4101.96 |
| 1357516800000 | 4080.04 |
| 1357603200000 | 4048.81 |
| 1357689600000 | 4093.26 |
| 1357776000000 | 4143.81 |
| 1357862400000 | 4129.3 |
| 1358121600000 | 4134.32 |
| 1358208000000 | 4085.5 |
| 1358294400000 | 4122.41 |
| 1358380800000 | 4143.37 |
| 1358467200000 | 4091.54 |
| 1358726400000 | 4089.68 |
| 1358812800000 | 4066.01 |
| 1358899200000 | 4047.79 |
| 1358985600000 | 4081.91 |
| 1359072000000 | 4083.8 |
| 1359331200000 | 4021.69 |
| 1359417600000 | 4034.73 |
| 1359504000000 | 4004.07 |
| 1359590400000 | 3985.99 |
| 1359676800000 | 4076.98 |
| 1359936000000 | 4004.79 |
| 1360022400000 | 4014.87 |
| 1360108800000 | 3978.43 |
| 1360195200000 | 3945.55 |
| 1360281600000 | 4020.99 |
| 1360540800000 | 4012.4 |
| 1360627200000 | 3955.84 |
| 1360713600000 | 3974.79 |
| 1360800000000 | 3901.94 |
| 1360886400000 | 3909.77 |
| 1361145600000 | 3911.45 |
| 1361232000000 | 3937.71 |
| 1361318400000 | 3900.69 |
| 1361404800000 | 3850.97 |
| 1361491200000 | 3826.31 |
| 1361750400000 | 3889.59 |
| 1361836800000 | 3785.18 |
| 1361923200000 | 3829.15 |
| 1362009600000 | 3833.84 |
| 1362096000000 | 3822.53 |
| 1362355200000 | 3792.51 |
| 1362441600000 | 3873.99 |
| 1362528000000 | 3856.55 |
| 1362614400000 | 3869.42 |
| 1362700800000 | 3876.03 |
| 1362960000000 | 3846.52 |
| 1363046400000 | 3857.1 |
| 1363132800000 | 3819.96 |
| 1363219200000 | 3853.99 |
| 1363305600000 | 3870.6 |
| 1363564800000 | 3781.9 |
| 1363651200000 | 3703.68 |
| 1363737600000 | 3715.83 |
| 1363824000000 | 3661.02 |
| 1363910400000 | 3651.29 |
| 1364169600000 | 3574.52 |
| 1364256000000 | 3583.97 |
| 1364342400000 | 3616.65 |
| 1364428800000 | 3608.66 |
| 1364515200000 | 3608.66 |
| 1364774400000 | 3609.83 |
| 1364860800000 | 3597.21 |
| 1364947200000 | 3539.37 |
| 1365033600000 | 3563.62 |
| 1365120000000 | 3647.09 |
| 1365379200000 | 3676.27 |
| 1365465600000 | 3697.94 |
| 1365552000000 | 3769.88 |
| 1365638400000 | 3833.64 |
| 1365724800000 | 3809.22 |
| 1365984000000 | 3722.81 |
| 1366070400000 | 3725.27 |
| 1366156800000 | 3637.07 |
| 1366243200000 | 3587.67 |
| 1366329600000 | 3617.75 |
| 1366588800000 | 3597.32 |
| 1366675200000 | 3560.93 |
| 1366761600000 | 3559.74 |
| 1366848000000 | 3569.66 |
| 1366934400000 | 3576.4 |
| 1367193600000 | 3624.02 |
| 1367280000000 | 3648.99 |
| 1367366400000 | 3648.46 |
| 1367452800000 | 3623.96 |
| 1367539200000 | 3624.23 |
| 1367798400000 | 3666.52 |
| 1367884800000 | 3697.27 |
| 1367971200000 | 3765.78 |
| 1368057600000 | 3716.82 |
| 1368144000000 | 3649.4 |
| 1368403200000 | 3667.91 |
| 1368489600000 | 3707.58 |
| 1368576000000 | 3682.94 |
| 1368662400000 | 3675.99 |
| 1368748800000 | 3649.33 |
| 1369008000000 | 3621.73 |
| 1369094400000 | 3629.19 |
| 1369180800000 | 3648.68 |
| 1369267200000 | 3620.9 |
| 1369353600000 | 3667.84 |
| 1369612800000 | 3775.9 |
| 1369699200000 | 3777.32 |
| 1369785600000 | 3754.35 |
| 1369872000000 | 3741.97 |
| 1369958400000 | 3752.47 |
| 1370217600000 | 3729.3 |
| 1370304000000 | 3801.58 |
| 1370390400000 | 3764.44 |
| 1370476800000 | 3737.79 |
| 1370563200000 | 3887.29 |
| 1370822400000 | 3869.73 |
| 1370908800000 | 3850.58 |
| 1370995200000 | 3890.84 |
| 1371081600000 | 3892.81 |
| 1371168000000 | 3930.64 |
| 1371427200000 | 3900.12 |
| 1371513600000 | 3872.19 |
| 1371600000000 | 3818.61 |
| 1371686400000 | 3518.54 |
| 1371772800000 | 3389.58 |
| 1372032000000 | 3391.06 |
| 1372118400000 | 3416.05 |
| 1372204800000 | 3399.16 |
| 1372291200000 | 3302.97 |
| 1372377600000 | 3407.27 |
| 1372636800000 | 3397.81 |
| 1372723200000 | 3461.06 |
| 1372809600000 | 3422.15 |
| 1372896000000 | 3489.8 |
| 1372982400000 | 3385.04 |
| 1373241600000 | 3347.27 |
| 1373328000000 | 3307.37 |
| 1373414400000 | 3361.27 |
| 1373500800000 | 3469.28 |
| 1373587200000 | 3535.09 |
| 1373846400000 | 3546.37 |
| 1373932800000 | 3609.11 |
| 1374019200000 | 3603.48 |
| 1374105600000 | 3596.46 |
| 1374192000000 | 3645.95 |
| 1374451200000 | 3683.31 |
| 1374537600000 | 3718.15 |
| 1374624000000 | 3706.62 |
| 1374710400000 | 3681.85 |
| 1374796800000 | 3646.71 |
| 1375056000000 | 3679.48 |
| 1375142400000 | 3676.65 |
| 1375228800000 | 3688.26 |
| 1375315200000 | 3723.52 |
| 1375401600000 | 3840.71 |
| 1375660800000 | 3837.92 |
| 1375747200000 | 3792.09 |
| 1375833600000 | 3813.04 |
| 1375920000000 | 3893.08 |
| 1376006400000 | 3916.62 |
| 1376265600000 | 3936.31 |
| 1376352000000 | 3908.09 |
| 1376438400000 | 3934.33 |
| 1376524800000 | 3901.49 |
| 1376611200000 | 3912.84 |
| 1376870400000 | 3895.61 |
| 1376956800000 | 3877.83 |
| 1377043200000 | 3839.08 |
| 1377129600000 | 3895.58 |
| 1377216000000 | 3939.54 |
| 1377475200000 | 3940.74 |
| 1377561600000 | 3858.06 |
| 1377648000000 | 3804.7 |
| 1377734400000 | 3789.44 |
| 1377820800000 | 3813.46 |
| 1378080000000 | 3836.92 |
| 1378166400000 | 3766.08 |
| 1378252800000 | 3693.09 |
| 1378339200000 | 3479.36 |
| 1378425600000 | 3551.21 |
| 1378684800000 | 3667.97 |
| 1378771200000 | 3794.9 |
| 1378857600000 | 3859.25 |
| 1378944000000 | 3896.06 |
| 1379030400000 | 3847.43 |
| 1379289600000 | 3871.62 |
| 1379376000000 | 3878.52 |
| 1379462400000 | 3874.2 |
| 1379548800000 | 4047.84 |
| 1379635200000 | 3984.21 |
| 1379894400000 | 3949.64 |
| 1379980800000 | 3959.92 |
| 1380067200000 | 3996.07 |
| 1380153600000 | 4025.14 |
| 1380240000000 | 4017.43 |
| 1380499200000 | 3961.24 |
| 1380585600000 | 4002.65 |
| 1380672000000 | 4022.1 |
| 1380758400000 | 4068.27 |
| 1380844800000 | 4012.63 |
| 1381104000000 | 3973.57 |
| 1381190400000 | 3986.05 |
| 1381276800000 | 3970.02 |
| 1381363200000 | 4123.57 |
| 1381449600000 | 4160.44 |
| 1381708800000 | 4195.62 |
| 1381795200000 | 4149.97 |
| 1381881600000 | 4191.06 |
| 1381968000000 | 4183.75 |
| 1382054400000 | 4226.35 |
| 1382313600000 | 4330.7 |
| 1382400000000 | 4346.61 |
| 1382486400000 | 4297.17 |
| 1382572800000 | 4353.48 |
| 1382659200000 | 4333.63 |
| 1382918400000 | 4371.89 |
| 1383004800000 | 4395.63 |
| 1383091200000 | 4378.5 |
| 1383177600000 | 4270.14 |
| 1383264000000 | 4221.84 |
| 1383523200000 | 4272.06 |
| 1383609600000 | 4216.3 |
| 1383696000000 | 4297.86 |
| 1383782400000 | 4226.17 |
| 1383868800000 | 4167.41 |
| 1384128000000 | 4163.27 |
| 1384214400000 | 4153.34 |
| 1384300800000 | 4083.24 |
| 1384387200000 | 4163.57 |
| 1384473600000 | 4242.93 |
| 1384732800000 | 4397.05 |
| 1384819200000 | 4348.8 |
| 1384905600000 | 4297 |
| 1384992000000 | 4267.54 |
| 1385078400000 | 4312.38 |
| 1385337600000 | 4350.29 |
| 1385424000000 | 4290.42 |
| 1385510400000 | 4317.86 |
| 1385596800000 | 4309.72 |
| 1385683200000 | 4327.67 |
| 1385942400000 | 4224.22 |
| 1386028800000 | 4186.49 |
| 1386115200000 | 4161.25 |
| 1386201600000 | 4156.34 |
| 1386288000000 | 4189.22 |
| 1386547200000 | 4203.66 |
| 1386633600000 | 4219.74 |
| 1386720000000 | 4236.25 |
| 1386806400000 | 4175.46 |
| 1386892800000 | 4143.26 |
| 1387152000000 | 4173.78 |
| 1387238400000 | 4092.88 |
| 1387324800000 | 4119.58 |
| 1387411200000 | 4070.36 |
| 1387497600000 | 4135.6 |
| 1387756800000 | 4137.92 |
| 1387843200000 | 4141.98 |
| 1387929600000 | 4141.98 |
| 1388016000000 | 4152.01 |
| 1388102400000 | 4158.99 |
| 1388361600000 | 4162.97 |
| 1388448000000 | 4141.28 |
| 1388620800000 | 4141.4 |
| 1388707200000 | 4072.82 |
| 1388966400000 | 4075.73 |
| 1389052800000 | 3980.85 |
| 1389139200000 | 4007.02 |
| 1389225600000 | 3932.66 |
| 1389312000000 | 3978.31 |
| 1389571200000 | 4045.06 |
| 1389657600000 | 4093.51 |
| 1389744000000 | 4098.24 |
| 1389830400000 | 4104.33 |
| 1389916800000 | 4045.85 |
| 1390176000000 | 4061.39 |
| 1390262400000 | 4106.2 |
| 1390348800000 | 4147.88 |
| 1390435200000 | 4125.15 |
| 1390521600000 | 3990.4 |
| 1390780800000 | 3937.62 |
| 1390867200000 | 3961.87 |
| 1390953600000 | 3901.35 |
| 1391040000000 | 3902.36 |
| 1391126400000 | 3891.52 |
| 1391385600000 | 3930.68 |
| 1391472000000 | 3923.88 |
| 1391558400000 | 3965.92 |
| 1391644800000 | 4106.18 |
| 1391731200000 | 4119.23 |
| 1391990400000 | 4105.22 |
| 1392076800000 | 4183.34 |
| 1392163200000 | 4244.06 |
| 1392249600000 | 4286.35 |
| 1392336000000 | 4299.34 |
| 1392595200000 | 4300.04 |
| 1392681600000 | 4287.47 |
| 1392768000000 | 4299.74 |
| 1392854400000 | 4242.99 |
| 1392940800000 | 4305.69 |
| 1393200000000 | 4360.89 |
| 1393286400000 | 4335.03 |
| 1393372800000 | 4266.89 |
| 1393459200000 | 4243.62 |
| 1393545600000 | 4380.09 |
| 1393804800000 | 4107.6 |
| 1393891200000 | 4196.61 |
| 1393977600000 | 4211.44 |
| 1394064000000 | 4284.49 |
| 1394150400000 | 4206.15 |
| 1394409600000 | 4131.68 |
| 1394496000000 | 4114.83 |
| 1394582400000 | 4070.5 |
| 1394668800000 | 4012.18 |
| 1394755200000 | 4021.17 |
| 1395014400000 | 4123.5 |
| 1395100800000 | 4095.68 |
| 1395187200000 | 4073.56 |
| 1395273600000 | 4051.28 |
| 1395360000000 | 4026.01 |
| 1395619200000 | 4017.58 |
| 1395705600000 | 4097.75 |
| 1395792000000 | 4162.3 |
| 1395878400000 | 4154.23 |
| 1395964800000 | 4191.76 |
| 1396224000000 | 4269.07 |
| 1396310400000 | 4256.08 |
| 1396396800000 | 4294.59 |
| 1396483200000 | 4237.14 |
| 1396569600000 | 4274.26 |
| 1396828800000 | 4244.64 |
| 1396915200000 | 4294.41 |
| 1397001600000 | 4304.53 |
| 1397088000000 | 4339.34 |
| 1397174400000 | 4327.61 |
| 1397433600000 | 4278.22 |
| 1397520000000 | 4191.18 |
| 1397606400000 | 4179.67 |
| 1397692800000 | 4266.79 |
| 1397779200000 | 4266.79 |
| 1398038400000 | 4261.45 |
| 1398124800000 | 4293.73 |
| 1398211200000 | 4305.57 |
| 1398297600000 | 4293.01 |
| 1398384000000 | 4241.02 |
| 1398643200000 | 4259.62 |
| 1398729600000 | 4310.03 |
| 1398816000000 | 4292.02 |
| 1398902400000 | 4296.94 |
| 1398988800000 | 4274.34 |
| 1399248000000 | 4244.7 |
| 1399334400000 | 4224.35 |
| 1399420800000 | 4214.91 |
| 1399507200000 | 4235.81 |
| 1399593600000 | 4189.52 |
| 1399852800000 | 4224.65 |
| 1399939200000 | 4206.42 |
| 1400025600000 | 4220.83 |
| 1400112000000 | 4176.57 |
| 1400198400000 | 4163.07 |
| 1400457600000 | 4178.52 |
| 1400544000000 | 4191.45 |
| 1400630400000 | 4194.17 |
| 1400716800000 | 4294.9 |
| 1400803200000 | 4293.07 |
| 1401062400000 | 4302.07 |
| 1401148800000 | 4300.88 |
| 1401235200000 | 4283.73 |
| 1401321600000 | 4315.41 |
| 1401408000000 | 4254.77 |
| 1401667200000 | 4254.42 |
| 1401753600000 | 4248.31 |
| 1401840000000 | 4294.23 |
| 1401926400000 | 4317.85 |
| 1402012800000 | 4396.1 |
| 1402272000000 | 4344.46 |
| 1402358400000 | 4358.35 |
| 1402444800000 | 4337.78 |
| 1402531200000 | 4343.99 |
| 1402617600000 | 4315.29 |
| 1402876800000 | 4288.59 |
| 1402963200000 | 4316.88 |
| 1403049600000 | 4320.88 |
| 1403136000000 | 4340.87 |
| 1403222400000 | 4264.32 |
| 1403481600000 | 4312.26 |
| 1403568000000 | 4298.12 |
| 1403654400000 | 4252.76 |
| 1403740800000 | 4198.29 |
| 1403827200000 | 4207.7 |
| 1404086400000 | 4234.23 |
| 1404172800000 | 4228.9 |
| 1404259200000 | 4181.73 |
| 1404345600000 | 4169.7 |
| 1404432000000 | 4165.12 |
| 1404691200000 | 4211.75 |
| 1404777600000 | 4191.89 |
| 1404864000000 | 4167.44 |
| 1404950400000 | 4150.09 |
| 1405036800000 | 4211.16 |
| 1405296000000 | 4242.74 |
| 1405382400000 | 4251.86 |
| 1405468800000 | 4268.94 |
| 1405555200000 | 4264.25 |
| 1405641600000 | 4235.29 |
| 1405900800000 | 4218.15 |
| 1405987200000 | 4254.38 |
| 1406073600000 | 4223.73 |
| 1406160000000 | 4227.75 |
| 1406246400000 | 4216.73 |
| 1406505600000 | 4186.8 |
| 1406592000000 | 4155.35 |
| 1406678400000 | 4064.06 |
| 1406764800000 | 3971.95 |
| 1406851200000 | 4034.92 |
| 1407110400000 | 4074.06 |
| 1407196800000 | 4084.61 |
| 1407283200000 | 4059.96 |
| 1407369600000 | 4000.16 |
| 1407456000000 | 3995.48 |
| 1407715200000 | 4062.02 |
| 1407801600000 | 4056.92 |
| 1407888000000 | 4145.26 |
| 1407974400000 | 4210.86 |
| 1408060800000 | 4191.1 |
| 1408320000000 | 4264.73 |
| 1408406400000 | 4259.5 |
| 1408492800000 | 4252.06 |
| 1408579200000 | 4239.79 |
| 1408665600000 | 4199.93 |
| 1408924800000 | 4209.49 |
| 1409011200000 | 4243.64 |
| 1409097600000 | 4227.6 |
| 1409184000000 | 4116.8 |
| 1409270400000 | 4107.09 |
| 1409529600000 | 4143.31 |
| 1409616000000 | 4162.13 |
| 1409702400000 | 4285.98 |
| 1409788800000 | 4261.29 |
| 1409875200000 | 4280.8 |
| 1410134400000 | 4301.94 |
| 1410220800000 | 4243.72 |
| 1410307200000 | 4244.92 |
| 1410393600000 | 4193.93 |
| 1410480000000 | 4184.86 |
| 1410739200000 | 4212.98 |
| 1410825600000 | 4243.21 |
| 1410912000000 | 4285.84 |
| 1410998400000 | 4238.76 |
| 1411084800000 | 4283.92 |
| 1411344000000 | 4236.26 |
| 1411430400000 | 4199.56 |
| 1411516800000 | 4166.41 |
| 1411603200000 | 4135.74 |
| 1411689600000 | 4147.27 |
| 1411948800000 | 4143.78 |
| 1412035200000 | 4149.82 |
| 1412121600000 | 4065.79 |
| 1412208000000 | 4032 |
| 1412294400000 | 3992.17 |
| 1412553600000 | 4029.5 |
| 1412640000000 | 4032.05 |
| 1412726400000 | 4011.25 |
| 1412812800000 | 4054.34 |
| 1412899200000 | 3967.07 |
| 1413158400000 | 3983.79 |
| 1413244800000 | 3984.3 |
| 1413331200000 | 3975.37 |
| 1413417600000 | 3977.65 |
| 1413504000000 | 4003.15 |
| 1413763200000 | 3972.89 |
| 1413849600000 | 4027.52 |
| 1413936000000 | 4007.62 |
| 1414022400000 | 4000.34 |
| 1414108800000 | 4006.93 |
| 1414368000000 | 4029.96 |
| 1414454400000 | 4083.57 |
| 1414540800000 | 4075.17 |
| 1414627200000 | 4032.2 |
| 1414713600000 | 4035.38 |
| 1414972800000 | 4014.09 |
| 1415059200000 | 4036.93 |
| 1415145600000 | 3974.82 |
| 1415232000000 | 3955.16 |
| 1415318400000 | 3922.57 |
| 1415577600000 | 3927.15 |
| 1415664000000 | 3920.06 |
| 1415750400000 | 3927.31 |
| 1415836800000 | 3893.9 |
| 1415923200000 | 3942.9 |
| 1416182400000 | 3935.07 |
| 1416268800000 | 3984.98 |
| 1416355200000 | 3971.92 |
| 1416441600000 | 3930.98 |
| 1416528000000 | 3940.46 |
| 1416787200000 | 3941.37 |
| 1416873600000 | 3968.34 |
| 1416960000000 | 3999.98 |
| 1417046400000 | 4000.4 |
| 1417132800000 | 3970.73 |
| 1417392000000 | 3975.08 |
| 1417478400000 | 4012.96 |
| 1417564800000 | 3999.01 |
| 1417651200000 | 3989.33 |
| 1417737600000 | 3974.12 |
| 1417996800000 | 3959.18 |
| 1418083200000 | 3949.64 |
| 1418169600000 | 3898.89 |
| 1418256000000 | 3895.88 |
| 1418342400000 | 3887.82 |
| 1418601600000 | 3825.66 |
| 1418688000000 | 3735.17 |
| 1418774400000 | 3715.99 |
| 1418860800000 | 3730.64 |
| 1418947200000 | 3681.1 |
| 1419206400000 | 3690.05 |
| 1419292800000 | 3641.46 |
| 1419379200000 | 3606.99 |
| 1419465600000 | 3606.99 |
| 1419552000000 | 3562.48 |
| 1419811200000 | 3605.06 |
| 1419897600000 | 3639.45 |
| 1419984000000 | 3613.31 |
| 1420156800000 | 3579.04 |
| 1420416000000 | 3480.62 |
| 1420502400000 | 3464.24 |
| 1420588800000 | 3495.51 |
| 1420675200000 | 3593.9 |
| 1420761600000 | 3593.51 |
| 1421020800000 | 3559.7 |
| 1421107200000 | 3602.5 |
| 1421193600000 | 3577.43 |
| 1421280000000 | 3361.79 |
| 1421366400000 | 3311.24 |
| 1421625600000 | 3343.23 |
| 1421712000000 | 3303.13 |
| 1421798400000 | 3410.44 |
| 1421884800000 | 3435.52 |
| 1421971200000 | 3416.45 |
| 1422230400000 | 3390.03 |
| 1422316800000 | 3415.28 |
| 1422403200000 | 3415.32 |
| 1422489600000 | 3471.28 |
| 1422576000000 | 3468.19 |
| 1422835200000 | 3476.91 |
| 1422921600000 | 3523.22 |
| 1423008000000 | 3540.42 |
| 1423094400000 | 3537.55 |
| 1423180800000 | 3530.11 |
| 1423440000000 | 3483.53 |
| 1423526400000 | 3472.26 |
| 1423612800000 | 3431.83 |
| 1423699200000 | 3510.43 |
| 1423785600000 | 3516.05 |
| 1424044800000 | 3545.08 |
| 1424131200000 | 3527.74 |
| 1424217600000 | 3489.57 |
| 1424304000000 | 3522.7 |
| 1424390400000 | 3506.73 |
| 1424649600000 | 3528.43 |
| 1424736000000 | 3541.74 |
| 1424822400000 | 3531.34 |
| 1424908800000 | 3506.57 |
| 1424995200000 | 3515.99 |
| 1425254400000 | 3499.32 |
| 1425340800000 | 3437.15 |
| 1425427200000 | 3450.29 |
| 1425513600000 | 3466.17 |
| 1425600000000 | 3408.26 |
| 1425859200000 | 3416.09 |
| 1425945600000 | 3289.78 |
| 1426032000000 | 3291.97 |
| 1426118400000 | 3305.05 |
| 1426204800000 | 3226.6 |
| 1426464000000 | 3276.48 |
| 1426550400000 | 3298.95 |
| 1426636800000 | 3328.51 |
| 1426723200000 | 3398.78 |
| 1426809600000 | 3475.93 |
| 1427068800000 | 3558.65 |
| 1427155200000 | 3553.35 |
| 1427241600000 | 3561.47 |
| 1427328000000 | 3517.69 |
| 1427414400000 | 3484.64 |
| 1427673600000 | 3502.13 |
| 1427760000000 | 3494.28 |
| 1427846400000 | 3504.61 |
| 1427932800000 | 3543.51 |
| 1428019200000 | 3543.51 |
| 1428278400000 | 3591.13 |
| 1428364800000 | 3581.39 |
| 1428451200000 | 3593.41 |
| 1428537600000 | 3572.71 |
| 1428624000000 | 3569.19 |
| 1428883200000 | 3552.64 |
| 1428969600000 | 3576.39 |
| 1429056000000 | 3607.75 |
| 1429142400000 | 3679.31 |
| 1429228800000 | 3646.52 |
| 1429488000000 | 3729.84 |
| 1429574400000 | 3729.42 |
| 1429660800000 | 3734.02 |
| 1429747200000 | 3757.52 |
| 1429833600000 | 3756.06 |
| 1430092800000 | 3853.55 |
| 1430179200000 | 3866.3 |
| 1430265600000 | 3876.73 |
| 1430352000000 | 3858.14 |
| 1430438400000 | 3835.92 |
| 1430697600000 | 3876.01 |
| 1430784000000 | 3849.45 |
| 1430870400000 | 3932.64 |
| 1430956800000 | 3893.46 |
| 1431043200000 | 3923.25 |
| 1431302400000 | 3864.72 |
| 1431388800000 | 3876.23 |
| 1431475200000 | 3919.74 |
| 1431561600000 | 3896.97 |
| 1431648000000 | 3935.6 |
| 1431907200000 | 3908.79 |
| 1431993600000 | 3838.8 |
| 1432080000000 | 3805.21 |
| 1432166400000 | 3804.95 |
| 1432252800000 | 3754.92 |
| 1432512000000 | 3677.67 |
| 1432598400000 | 3568.19 |
| 1432684800000 | 3589.46 |
| 1432771200000 | 3559.8 |
| 1432857600000 | 3585.24 |
| 1433116800000 | 3559.34 |
| 1433203200000 | 3587.58 |
| 1433289600000 | 3576.7 |
| 1433376000000 | 3576.6 |
| 1433462400000 | 3486.55 |
| 1433721600000 | 3493.05 |
| 1433808000000 | 3486.26 |
| 1433894400000 | 3606.84 |
| 1433980800000 | 3591.86 |
| 1434067200000 | 3554.51 |
| 1434326400000 | 3555.04 |
| 1434412800000 | 3555.73 |
| 1434499200000 | 3484.56 |
| 1434585600000 | 3549.58 |
| 1434672000000 | 3487.66 |
| 1434931200000 | 3593.46 |
| 1435017600000 | 3522.56 |
| 1435104000000 | 3528.94 |
| 1435190400000 | 3548.83 |
| 1435276800000 | 3494.85 |
| 1435536000000 | 3417.82 |
| 1435622400000 | 3463.57 |
| 1435708800000 | 3408.42 |
| 1435795200000 | 3404.47 |
| 1435881600000 | 3380.38 |
| 1436140800000 | 3355.14 |
| 1436227200000 | 3231.91 |
| 1436313600000 | 3256.65 |
| 1436400000000 | 3285.58 |
| 1436486400000 | 3420.25 |
| 1436745600000 | 3394.4 |
| 1436832000000 | 3383.54 |
| 1436918400000 | 3371.66 |
| 1437004800000 | 3427.9 |
| 1437091200000 | 3394.15 |
| 1437350400000 | 3318.06 |
| 1437436800000 | 3353.41 |
| 1437523200000 | 3241.8 |
| 1437609600000 | 3275.78 |
| 1437696000000 | 3248.48 |
| 1437955200000 | 3296.92 |
| 1438041600000 | 3296.12 |
| 1438128000000 | 3328.84 |
| 1438214400000 | 3247.23 |
| 1438300800000 | 3333.45 |
| 1438560000000 | 3324.18 |
| 1438646400000 | 3303.86 |
| 1438732800000 | 3326.12 |
| 1438819200000 | 3217.94 |
| 1438905600000 | 3243.79 |
| 1439164800000 | 3288.65 |
| 1439251200000 | 3303.14 |
| 1439337600000 | 3324.71 |
| 1439424000000 | 3360.65 |
| 1439510400000 | 3299.96 |
| 1439769600000 | 3272.41 |
| 1439856000000 | 3247.37 |
| 1439942400000 | 3283.65 |
| 1440028800000 | 3333.89 |
| 1440115200000 | 3311.8 |
| 1440374400000 | 3187.32 |
| 1440460800000 | 3170.94 |
| 1440547200000 | 3164.24 |
| 1440633600000 | 3185.98 |
| 1440720000000 | 3228.46 |
| 1440979200000 | 3253.71 |
| 1441065600000 | 3175.88 |
| 1441152000000 | 3155.22 |
| 1441238400000 | 3222.91 |
| 1441324800000 | 3192.64 |
| 1441584000000 | 3173.9 |
| 1441670400000 | 3189.24 |
| 1441756800000 | 3201.69 |
| 1441843200000 | 3289.55 |
| 1441929600000 | 3319.45 |
| 1442188800000 | 3299.08 |
| 1442275200000 | 3311.7 |
| 1442361600000 | 3312.47 |
| 1442448000000 | 3346.76 |
| 1442534400000 | 3321.55 |
| 1442793600000 | 3292.13 |
| 1442880000000 | 3197.33 |
| 1442966400000 | 3156.01 |
| 1443052800000 | 3140.83 |
| 1443139200000 | 3124.91 |
| 1443398400000 | 3072.72 |
| 1443484800000 | 3073.42 |
| 1443571200000 | 3095.81 |
| 1443657600000 | 3076.43 |
| 1443744000000 | 3067.64 |
| 1444003200000 | 3142.11 |
| 1444089600000 | 3175.37 |
| 1444176000000 | 3188.54 |
| 1444262400000 | 3236.89 |
| 1444348800000 | 3286.13 |
| 1444608000000 | 3278.17 |
| 1444694400000 | 3244.97 |
| 1444780800000 | 3257.15 |
| 1444867200000 | 3266.22 |
| 1444953600000 | 3240.93 |
| 1445212800000 | 3199.06 |
| 1445299200000 | 3213.09 |
| 1445385600000 | 3179.07 |
| 1445472000000 | 3133.54 |
| 1445558400000 | 3113.73 |
| 1445817600000 | 3107.7 |
| 1445904000000 | 3103.67 |
| 1445990400000 | 3096.39 |
| 1446076800000 | 3005.95 |
| 1446163200000 | 3042.33 |
| 1446422400000 | 3059.72 |
| 1446508800000 | 3022.83 |
| 1446595200000 | 3011.71 |
| 1446681600000 | 2969.33 |
| 1446768000000 | 2894.76 |
| 1447027200000 | 2889.39 |
| 1447113600000 | 2887.61 |
| 1447200000000 | 2914.9 |
| 1447286400000 | 2902.52 |
| 1447372800000 | 2840.08 |
| 1447632000000 | 2820.1 |
| 1447718400000 | 2853.99 |
| 1447804800000 | 2882.79 |
| 1447891200000 | 2875.86 |
| 1447977600000 | 2884.72 |
| 1448236800000 | 2807.18 |
| 1448323200000 | 2750.65 |
| 1448409600000 | 2737.78 |
| 1448496000000 | 2767.61 |
| 1448582400000 | 2724.14 |
| 1448841600000 | 2702.26 |
| 1448928000000 | 2708.97 |
| 1449014400000 | 2650.94 |
| 1449100800000 | 2663.69 |
| 1449187200000 | 2677.87 |
| 1449446400000 | 2660.7 |
| 1449532800000 | 2578.44 |
| 1449619200000 | 2531.88 |
| 1449705600000 | 2566.15 |
| 1449792000000 | 2515.13 |
| 1450051200000 | 2522.53 |
| 1450137600000 | 2541.42 |
| 1450224000000 | 2617.73 |
| 1450310400000 | 2644.54 |
| 1450396800000 | 2681.92 |
| 1450656000000 | 2729.47 |
| 1450742400000 | 2747.16 |
| 1450828800000 | 2739.67 |
| 1450915200000 | 2761.81 |
| 1451001600000 | 2761.81 |
| 1451260800000 | 2757.06 |
| 1451347200000 | 2780.98 |
| 1451433600000 | 2722.19 |
| 1451520000000 | 2681.8 |
| 1451865600000 | 2581.54 |
| 1451952000000 | 2530.58 |
| 1452038400000 | 2511.41 |
| 1452124800000 | 2476.31 |
| 1452211200000 | 2449.34 |
| 1452470400000 | 2402.53 |
| 1452556800000 | 2470.65 |
| 1452643200000 | 2515.29 |
| 1452729600000 | 2499.45 |
| 1452816000000 | 2442.88 |
| 1453075200000 | 2311.78 |
| 1453161600000 | 2345.75 |
| 1453248000000 | 2291.16 |
| 1453334400000 | 2298.74 |
| 1453420800000 | 2370.2 |
| 1453680000000 | 2368.03 |
| 1453766400000 | 2343.98 |
| 1453852800000 | 2366.65 |
| 1453939200000 | 2425.61 |
| 1454025600000 | 2458.73 |
| 1454284800000 | 2482.46 |
| 1454371200000 | 2412.15 |
| 1454457600000 | 2443.31 |
| 1454544000000 | 2548.39 |
| 1454630400000 | 2545.76 |
| 1454889600000 | 2498.68 |
| 1454976000000 | 2524.85 |
| 1455062400000 | 2500.26 |
| 1455148800000 | 2528.58 |
| 1455235200000 | 2523.41 |
| 1455494400000 | 2550.9 |
| 1455580800000 | 2546.16 |
| 1455667200000 | 2657.33 |
| 1455753600000 | 2666.38 |
| 1455840000000 | 2655.05 |
| 1456099200000 | 2666.11 |
| 1456185600000 | 2636.03 |
| 1456272000000 | 2590.31 |
| 1456358400000 | 2633.92 |
| 1456444800000 | 2621.91 |
| 1456704000000 | 2585.66 |
| 1456790400000 | 2595.27 |
| 1456876800000 | 2588.95 |
| 1456963200000 | 2690.27 |
| 1457049600000 | 2708.57 |
| 1457308800000 | 2744.4 |
| 1457395200000 | 2723.94 |
| 1457481600000 | 2726.93 |
| 1457568000000 | 2757.9 |
| 1457654400000 | 2830.62 |
| 1457913600000 | 2832.39 |
| 1458000000000 | 2809.96 |
| 1458086400000 | 2803.3 |
| 1458172800000 | 2925.96 |
| 1458259200000 | 2961.82 |
| 1458518400000 | 2936.34 |
| 1458604800000 | 2942.99 |
| 1458691200000 | 2884.75 |
| 1458777600000 | 2871.65 |
| 1458864000000 | 2871.65 |
| 1459123200000 | 2900.8 |
| 1459209600000 | 2917.98 |
| 1459296000000 | 3045.4 |
| 1459382400000 | 3062.28 |
| 1459468800000 | 3004.5 |
| 1459728000000 | 3038.34 |
| 1459814400000 | 2935.14 |
| 1459900800000 | 2903.42 |
| 1459987200000 | 2861.99 |
| 1460073600000 | 2893.32 |
| 1460332800000 | 2899.65 |
| 1460419200000 | 2859.21 |
| 1460505600000 | 2900.01 |
| 1460592000000 | 2898.69 |
| 1460678400000 | 2892.83 |
| 1460937600000 | 2896.58 |
| 1461024000000 | 2944.92 |
| 1461110400000 | 2937.15 |
| 1461196800000 | 2892.54 |
| 1461283200000 | 2830.92 |
| 1461542400000 | 2773.55 |
| 1461628800000 | 2780.27 |
| 1461715200000 | 2728.61 |
| 1461801600000 | 2756.25 |
| 1461888000000 | 2800.4 |
| 1462147200000 | 2808.48 |
| 1462233600000 | 2801.67 |
| 1462320000000 | 2740.61 |
| 1462406400000 | 2667.68 |
| 1462492800000 | 2708.31 |
| 1462752000000 | 2698.73 |
| 1462838400000 | 2656.87 |
| 1462924800000 | 2660.92 |
| 1463011200000 | 2657.9 |
| 1463097600000 | 2640.56 |
| 1463356800000 | 2741.49 |
| 1463443200000 | 2726.68 |
| 1463529600000 | 2688.12 |
| 1463616000000 | 2602.81 |
| 1463702400000 | 2603.78 |
| 1463961600000 | 2603.49 |
| 1464048000000 | 2618.9 |
| 1464134400000 | 2660.8 |
| 1464220800000 | 2672.37 |
| 1464307200000 | 2656.53 |
| 1464566400000 | 2655.79 |
| 1464652800000 | 2607.24 |
| 1464739200000 | 2545.28 |
| 1464825600000 | 2549.95 |
| 1464912000000 | 2635 |
| 1465171200000 | 2657.6 |
| 1465257600000 | 2722.95 |
| 1465344000000 | 2771.22 |
| 1465430400000 | 2698.25 |
| 1465516800000 | 2625.73 |
| 1465776000000 | 2612.4 |
| 1465862400000 | 2544.01 |
| 1465948800000 | 2574.72 |
| 1466035200000 | 2490.16 |
| 1466121600000 | 2548.22 |
| 1466380800000 | 2649.36 |
| 1466467200000 | 2653.38 |
| 1466553600000 | 2694.94 |
| 1466640000000 | 2780 |
| 1466726400000 | 2549.95 |
| 1466985600000 | 2449.25 |
| 1467072000000 | 2503.66 |
| 1467158400000 | 2525.99 |
| 1467244800000 | 2531.22 |
| 1467331200000 | 2523.95 |
| 1467590400000 | 2471.22 |
| 1467676800000 | 2438.99 |
| 1467763200000 | 2396.09 |
| 1467849600000 | 2439.2 |
| 1467936000000 | 2423.32 |
| 1468195200000 | 2477.31 |
| 1468281600000 | 2498.47 |
| 1468368000000 | 2489.44 |
| 1468454400000 | 2505.32 |
| 1468540800000 | 2515.95 |
| 1468800000000 | 2582.22 |
| 1468886400000 | 2578.9 |
| 1468972800000 | 2590.89 |
| 1469059200000 | 2599.72 |
| 1469145600000 | 2577.46 |
| 1469404800000 | 2608.25 |
| 1469491200000 | 2594.31 |
| 1469577600000 | 2568.89 |
| 1469664000000 | 2581.06 |
| 1469750400000 | 2570.07 |
| 1470009600000 | 2565.48 |
| 1470096000000 | 2678.31 |
| 1470182400000 | 2661.12 |
| 1470268800000 | 2709.74 |
| 1470355200000 | 2701.21 |
| 1470614400000 | 2726.89 |
| 1470700800000 | 2761.59 |
| 1470787200000 | 2784.36 |
| 1470873600000 | 2812.01 |
| 1470960000000 | 2793.91 |
| 1471219200000 | 2797.45 |
| 1471305600000 | 2787.99 |
| 1471392000000 | 2750.52 |
| 1471478400000 | 2755.68 |
| 1471564800000 | 2721.04 |
| 1471824000000 | 2725.57 |
| 1471910400000 | 2705.22 |
| 1471996800000 | 2674.64 |
| 1472083200000 | 2659.92 |
| 1472169600000 | 2664.25 |
| 1472428800000 | 2629.73 |
| 1472515200000 | 2649.39 |
| 1472601600000 | 2641.19 |
| 1472688000000 | 2597.12 |
| 1472774400000 | 2598.21 |
| 1473033600000 | 2625.07 |
| 1473120000000 | 2667.6 |
| 1473206400000 | 2707.53 |
| 1473292800000 | 2695.37 |
| 1473379200000 | 2610.05 |
| 1473638400000 | 2575.67 |
| 1473724800000 | 2576.79 |
| 1473811200000 | 2600.88 |
| 1473897600000 | 2623.31 |
| 1473984000000 | 2592.28 |
| 1474243200000 | 2633.78 |
| 1474329600000 | 2637.28 |
| 1474416000000 | 2636.95 |
| 1474502400000 | 2711.85 |
| 1474588800000 | 2667.61 |
| 1474848000000 | 2643.68 |
| 1474934400000 | 2621.32 |
| 1475020800000 | 2606.84 |
| 1475107200000 | 2627.7 |
| 1475193600000 | 2600.76 |
| 1475452800000 | 2613.03 |
| 1475539200000 | 2640.99 |
| 1475625600000 | 2668.02 |
| 1475712000000 | 2666.11 |
| 1475798400000 | 2649.17 |
| 1476057600000 | 2678.15 |
| 1476144000000 | 2632.46 |
| 1476230400000 | 2618.03 |
| 1476316800000 | 2563.07 |
| 1476403200000 | 2535.56 |
| 1476662400000 | 2515.32 |
| 1476748800000 | 2517.7 |
| 1476835200000 | 2546.38 |
| 1476921600000 | 2538.2 |
| 1477008000000 | 2527.95 |
| 1477267200000 | 2575.88 |
| 1477353600000 | 2586.45 |
| 1477440000000 | 2583.09 |
| 1477526400000 | 2597.91 |
| 1477612800000 | 2644.6 |
| 1477872000000 | 2657.6 |
| 1477958400000 | 2687.66 |
| 1478044800000 | 2604.72 |
| 1478131200000 | 2618.35 |
| 1478217600000 | 2613.69 |
| 1478476800000 | 2593.48 |
| 1478563200000 | 2629.59 |
| 1478649600000 | 2612.41 |
| 1478736000000 | 2600.53 |
| 1478822400000 | 2554.46 |
| 1479081600000 | 2482.24 |
| 1479168000000 | 2476.68 |
| 1479254400000 | 2461.69 |
| 1479340800000 | 2434.26 |
| 1479427200000 | 2390.24 |
| 1479686400000 | 2440.48 |
| 1479772800000 | 2460.37 |
| 1479859200000 | 2471.04 |
| 1479945600000 | 2501.5 |
| 1480032000000 | 2494.31 |
| 1480291200000 | 2456.87 |
| 1480377600000 | 2460.72 |
| 1480464000000 | 2475.46 |
| 1480550400000 | 2445.46 |
| 1480636800000 | 2448.68 |
| 1480896000000 | 2555.58 |
| 1480982400000 | 2624.65 |
| 1481068800000 | 2674.76 |
| 1481155200000 | 2669.7 |
| 1481241600000 | 2613.51 |
| 1481500800000 | 2608.2 |
| 1481587200000 | 2683.97 |
| 1481673600000 | 2714.04 |
| 1481760000000 | 2621.76 |
| 1481846400000 | 2641.95 |
| 1482105600000 | 2658.54 |
| 1482192000000 | 2669.3 |
| 1482278400000 | 2662.79 |
| 1482364800000 | 2681.48 |
| 1482451200000 | 2672.32 |
| 1482710400000 | 2672.32 |
| 1482796800000 | 2678.3 |
| 1482883200000 | 2658.84 |
| 1482969600000 | 2693.31 |
| 1483056000000 | 2720.17 |
| 1483315200000 | 2733.22 |
| 1483401600000 | 2752.43 |
| 1483488000000 | 2806.73 |
| 1483574400000 | 2838.53 |
| 1483660800000 | 2838.05 |
| 1483920000000 | 2838.1 |
| 1484006400000 | 2866.14 |
| 1484092800000 | 2844.92 |
| 1484179200000 | 2883.68 |
| 1484265600000 | 2858.42 |
| 1484524800000 | 2875.92 |
| 1484611200000 | 2889.27 |
| 1484697600000 | 2881.97 |
| 1484784000000 | 2870.82 |
| 1484870400000 | 2871.66 |
| 1485129600000 | 2869.64 |
| 1485216000000 | 2912.38 |
| 1485302400000 | 3022.64 |
| 1485388800000 | 3007.18 |
| 1485475200000 | 3038.37 |
| 1485734400000 | 2979.7 |
| 1485820800000 | 3027.17 |
| 1485907200000 | 3056.4 |
| 1485993600000 | 3051.71 |
| 1486080000000 | 3070.92 |
| 1486339200000 | 3090.71 |
| 1486425600000 | 3060.36 |
| 1486512000000 | 3046.9 |
| 1486598400000 | 3097.32 |
| 1486684800000 | 3142.05 |
| 1486944000000 | 3162.69 |
| 1487030400000 | 3151.38 |
| 1487116800000 | 3179.3 |
| 1487203200000 | 3254.44 |
| 1487289600000 | 3192.29 |
| 1487548800000 | 3208.73 |
| 1487635200000 | 3284.57 |
| 1487721600000 | 3281.88 |
| 1487808000000 | 3301.53 |
| 1487894400000 | 3212.84 |
| 1488153600000 | 3223.53 |
| 1488240000000 | 3193.96 |
| 1488326400000 | 3281.14 |
| 1488412800000 | 3263.67 |
| 1488499200000 | 3239.12 |
| 1488758400000 | 3219.55 |
| 1488844800000 | 3184.59 |
| 1488931200000 | 3185.82 |
| 1489017600000 | 3145.76 |
| 1489104000000 | 3166.41 |
| 1489363200000 | 3229.66 |
| 1489449600000 | 3222.51 |
| 1489536000000 | 3212.08 |
| 1489622400000 | 3336.43 |
| 1489708800000 | 3363.17 |
| 1489968000000 | 3354.74 |
| 1490054400000 | 3333.57 |
| 1490140800000 | 3278.82 |
| 1490227200000 | 3300.25 |
| 1490313600000 | 3310.33 |
| 1490572800000 | 3286.3 |
| 1490659200000 | 3333.55 |
| 1490745600000 | 3290.26 |
| 1490832000000 | 3287.96 |
| 1490918400000 | 3184.89 |
| 1491177600000 | 3245.81 |
| 1491264000000 | 3280.56 |
| 1491350400000 | 3328.83 |
| 1491436800000 | 3335.26 |
| 1491523200000 | 3316.88 |
| 1491782400000 | 3291.05 |
| 1491868800000 | 3267.58 |
| 1491955200000 | 3249.89 |
| 1492041600000 | 3286.91 |
| 1492128000000 | 3286.91 |
| 1492387200000 | 3291.03 |
| 1492473600000 | 3326.47 |
| 1492560000000 | 3382.39 |
| 1492646400000 | 3393.41 |
| 1492732800000 | 3336.91 |
| 1492992000000 | 3477.21 |
| 1493078400000 | 3599.92 |
| 1493164800000 | 3630.14 |
| 1493251200000 | 3625.46 |
| 1493337600000 | 3611.07 |
| 1493596800000 | 3634.46 |
| 1493683200000 | 3663.1 |
| 1493769600000 | 3669.42 |
| 1493856000000 | 3678.83 |
| 1493942400000 | 3695.61 |
| 1494201600000 | 3660.44 |
| 1494288000000 | 3699.57 |
| 1494374400000 | 3649.1 |
| 1494460800000 | 3617.05 |
| 1494547200000 | 3641.37 |
| 1494806400000 | 3708.53 |
| 1494892800000 | 3686.23 |
| 1494979200000 | 3646.92 |
| 1495065600000 | 3605.96 |
| 1495152000000 | 3682.87 |
| 1495411200000 | 3742.8 |
| 1495497600000 | 3655.97 |
| 1495584000000 | 3693.81 |
| 1495670400000 | 3779.01 |
| 1495756800000 | 3700.92 |
| 1496016000000 | 3695.95 |
| 1496102400000 | 3654.07 |
| 1496188800000 | 3660.44 |
| 1496275200000 | 3628.43 |
| 1496361600000 | 3692.1 |
| 1496620800000 | 3626.46 |
| 1496707200000 | 3677.01 |
| 1496793600000 | 3681.89 |
| 1496880000000 | 3731.39 |
| 1496966400000 | 3708.33 |
| 1497225600000 | 3649.72 |
| 1497312000000 | 3662.76 |
| 1497398400000 | 3669.8 |
| 1497484800000 | 3591.88 |
| 1497571200000 | 3654.15 |
| 1497830400000 | 3684.72 |
| 1497916800000 | 3621.21 |
| 1498003200000 | 3645.82 |
| 1498089600000 | 3633.87 |
| 1498176000000 | 3654.61 |
| 1498435200000 | 3720.32 |
| 1498521600000 | 3743.54 |
| 1498608000000 | 3719.08 |
| 1498694400000 | 3751.91 |
| 1498780800000 | 3693.46 |
| 1499040000000 | 3716.39 |
| 1499126400000 | 3653.35 |
| 1499212800000 | 3676.78 |
| 1499299200000 | 3697.24 |
| 1499385600000 | 3674.16 |
| 1499644800000 | 3685.55 |
| 1499731200000 | 3679.96 |
| 1499817600000 | 3765.65 |
| 1499904000000 | 3805.66 |
| 1499990400000 | 3841.37 |
| 1500249600000 | 3887.87 |
| 1500336000000 | 3916.25 |
| 1500422400000 | 3909.88 |
| 1500508800000 | 3926.15 |
| 1500595200000 | 3852.86 |
| 1500854400000 | 3841.19 |
| 1500940800000 | 3847.94 |
| 1501027200000 | 3873.09 |
| 1501113600000 | 3856.31 |
| 1501200000000 | 3903.75 |
| 1501459200000 | 3932.3 |
| 1501545600000 | 3952.99 |
| 1501632000000 | 3929.55 |
| 1501718400000 | 3947.91 |
| 1501804800000 | 3931.45 |
| 1502064000000 | 3934.66 |
| 1502150400000 | 3977.04 |
| 1502236800000 | 3936.54 |
| 1502323200000 | 3886.82 |
| 1502409600000 | 3865.45 |
| 1502668800000 | 3879.47 |
| 1502755200000 | 3845.9 |
| 1502841600000 | 3887.07 |
| 1502928000000 | 3831.94 |
| 1503014400000 | 3836.24 |
| 1503273600000 | 3891.49 |
| 1503360000000 | 3875.58 |
| 1503446400000 | 3887.7 |
| 1503532800000 | 4011.48 |
| 1503619200000 | 4075.94 |
| 1503878400000 | 4216.85 |
| 1503964800000 | 4158.65 |
| 1504051200000 | 4164.83 |
| 1504137600000 | 4140.7 |
| 1504224000000 | 4145.31 |
| 1504483200000 | 4158.28 |
| 1504569600000 | 4161.95 |
| 1504656000000 | 4140.39 |
| 1504742400000 | 4125.95 |
| 1504828800000 | 4122.21 |
| 1505088000000 | 4173.52 |
| 1505174400000 | 4122.12 |
| 1505260800000 | 4076.39 |
| 1505347200000 | 4078.31 |
| 1505433600000 | 4110.85 |
| 1505692800000 | 4101.09 |
| 1505779200000 | 4115.8 |
| 1505865600000 | 4114.85 |
| 1505952000000 | 4034.12 |
| 1506038400000 | 4086.28 |
| 1506297600000 | 3995.07 |
| 1506384000000 | 3934.27 |
| 1506470400000 | 3881.34 |
| 1506556800000 | 3898.98 |
| 1506643200000 | 3970.91 |
| 1506902400000 | 3945.32 |
| 1506988800000 | 3943.68 |
| 1507075200000 | 3919.9 |
| 1507161600000 | 3949.05 |
| 1507248000000 | 3981.36 |
| 1507507200000 | 4011.67 |
| 1507593600000 | 4085.05 |
| 1507680000000 | 4171.29 |
| 1507766400000 | 4161.11 |
| 1507852800000 | 4166.22 |
| 1508112000000 | 4183.37 |
| 1508198400000 | 4151.22 |
| 1508284800000 | 4138.05 |
| 1508371200000 | 4103.84 |
| 1508457600000 | 4077.12 |
| 1508716800000 | 4074.61 |
| 1508803200000 | 3999.84 |
| 1508889600000 | 4018.96 |
| 1508976000000 | 3972.07 |
| 1509062400000 | 3988.54 |
| 1509321600000 | 4066.05 |
| 1509408000000 | 4079.39 |
| 1509494400000 | 4070 |
| 1509580800000 | 4060.89 |
| 1509667200000 | 4026.29 |
| 1509926400000 | 4057.69 |
| 1510012800000 | 4083.59 |
| 1510099200000 | 4063.49 |
| 1510185600000 | 4038.39 |
| 1510272000000 | 4031.63 |
| 1510531200000 | 4022.85 |
| 1510617600000 | 4063.39 |
| 1510704000000 | 3998.23 |
| 1510790400000 | 3987.28 |
| 1510876800000 | 4062.99 |
| 1511136000000 | 4092.79 |
| 1511222400000 | 4132.47 |
| 1511308800000 | 4168.44 |
| 1511395200000 | 4223.67 |
| 1511481600000 | 4207.22 |
| 1511740800000 | 4243.84 |
| 1511827200000 | 4200.34 |
| 1511913600000 | 4107.71 |
| 1512000000000 | 4089.81 |
| 1512086400000 | 4011.5 |
| 1512345600000 | 4026.61 |
| 1512432000000 | 4016.09 |
| 1512518400000 | 3973.78 |
| 1512604800000 | 3964.87 |
| 1512691200000 | 3990.57 |
| 1512950400000 | 3942.46 |
| 1513036800000 | 3959.54 |
| 1513123200000 | 3968.57 |
| 1513209600000 | 4007.97 |
| 1513296000000 | 3991.39 |
| 1513555200000 | 4082.13 |
| 1513641600000 | 4065.46 |
| 1513728000000 | 4103.08 |
| 1513814400000 | 4106.67 |
| 1513900800000 | 4067.98 |
| 1514160000000 | 4067.98 |
| 1514246400000 | 4070.23 |
| 1514332800000 | 4155.12 |
| 1514419200000 | 4181.06 |
| 1514505600000 | 4173.24 |
| 1514851200000 | 4196.55 |
| 1514937600000 | 4193.35 |
| 1515024000000 | 4319.08 |
| 1515110400000 | 4289.47 |
| 1515369600000 | 4290.25 |
| 1515456000000 | 4229.92 |
| 1515542400000 | 4232.71 |
| 1515628800000 | 4304.5 |
| 1515715200000 | 4340.16 |
| 1515974400000 | 4384.03 |
| 1516060800000 | 4455.38 |
| 1516147200000 | 4481.89 |
| 1516233600000 | 4456.71 |
| 1516320000000 | 4459.38 |
| 1516579200000 | 4519.73 |
| 1516665600000 | 4574.1 |
| 1516752000000 | 4626.29 |
| 1516838400000 | 4607.64 |
| 1516924800000 | 4605.24 |
| 1517184000000 | 4538.15 |
| 1517270400000 | 4496.5 |
| 1517356800000 | 4512.49 |
| 1517443200000 | 4471.12 |
| 1517529600000 | 4390.38 |
| 1517788800000 | 4394.81 |
| 1517875200000 | 4179 |
| 1517961600000 | 4222.34 |
| 1518048000000 | 4106.89 |
| 1518134400000 | 4069.76 |
| 1518393600000 | 4163 |
| 1518480000000 | 4231.53 |
| 1518566400000 | 4278.12 |
| 1518652800000 | 4258.51 |
| 1518739200000 | 4199.4 |
| 1518998400000 | 4213.43 |
| 1519084800000 | 4195.9 |
| 1519171200000 | 4173.44 |
| 1519257600000 | 4174.45 |
| 1519344000000 | 4158.15 |
| 1519603200000 | 4162.11 |
| 1519689600000 | 4188.41 |
| 1519776000000 | 4077.64 |
| 1519862400000 | 4010.37 |
| 1519948800000 | 4005.83 |
| 1520208000000 | 4047.86 |
| 1520294400000 | 4084.91 |
| 1520380800000 | 4098.43 |
| 1520467200000 | 3977.78 |
| 1520553600000 | 4059.89 |
| 1520812800000 | 4085.12 |
| 1520899200000 | 4054.4 |
| 1520985600000 | 4031.97 |
| 1521072000000 | 3957.7 |
| 1521158400000 | 3881.29 |
| 1521417600000 | 3842.62 |
| 1521504000000 | 3855.08 |
| 1521590400000 | 3939.71 |
| 1521676800000 | 3881.82 |
| 1521763200000 | 3862.21 |
| 1522022400000 | 3872.23 |
| 1522108800000 | 3860.4 |
| 1522195200000 | 3781.36 |
| 1522281600000 | 3788.79 |
| 1522368000000 | 3788.79 |
| 1522627200000 | 3794.66 |
| 1522713600000 | 3838.07 |
| 1522800000000 | 3759.06 |
| 1522886400000 | 3811.08 |
| 1522972800000 | 3838.92 |
| 1523232000000 | 3856.88 |
| 1523318400000 | 3898.51 |
| 1523404800000 | 3916.58 |
| 1523491200000 | 3968.22 |
| 1523577600000 | 3975.99 |
| 1523836800000 | 3982.72 |
| 1523923200000 | 3989.19 |
| 1524009600000 | 4004.06 |
| 1524096000000 | 4018.92 |
| 1524182400000 | 3930.76 |
| 1524441600000 | 3875.39 |
| 1524528000000 | 3831.99 |
| 1524614400000 | 3777.38 |
| 1524700800000 | 3819.98 |
| 1524787200000 | 3816.89 |
| 1525046400000 | 3812.01 |
| 1525132800000 | 3743.56 |
| 1525219200000 | 3721.45 |
| 1525305600000 | 3722.12 |
| 1525392000000 | 3641.17 |
| 1525651200000 | 3578.58 |
| 1525737600000 | 3579.3 |
| 1525824000000 | 3651.88 |
| 1525910400000 | 3698.04 |
| 1525996800000 | 3750.45 |
| 1526256000000 | 3748.06 |
| 1526342400000 | 3614.52 |
| 1526428800000 | 3590.53 |
| 1526515200000 | 3552.9 |
| 1526601600000 | 3513.45 |
| 1526860800000 | 3554.13 |
| 1526947200000 | 3530.27 |
| 1527033600000 | 3439.63 |
| 1527120000000 | 3447.27 |
| 1527206400000 | 3423.11 |
| 1527465600000 | 3426.82 |
| 1527552000000 | 3351.03 |
| 1527638400000 | 3283.32 |
| 1527724800000 | 3301.76 |
| 1527811200000 | 3386.16 |
| 1528070400000 | 3453.27 |
| 1528156800000 | 3538.78 |
| 1528243200000 | 3587.66 |
| 1528329600000 | 3631.26 |
| 1528416000000 | 3566.28 |
| 1528675200000 | 3573.29 |
| 1528761600000 | 3589.94 |
| 1528848000000 | 3546.51 |
| 1528934400000 | 3491.62 |
| 1529020800000 | 3410.09 |
| 1529280000000 | 3308.27 |
| 1529366400000 | 3248.49 |
| 1529452800000 | 3304.26 |
| 1529539200000 | 3306.72 |
| 1529625600000 | 3322.29 |
| 1529884800000 | 3313.64 |
| 1529971200000 | 3315.89 |
| 1530057600000 | 3281.93 |
| 1530144000000 | 3194.5 |
| 1530230400000 | 3283.56 |
| 1530489600000 | 3216.81 |
| 1530576000000 | 3300.04 |
| 1530662400000 | 3339.13 |
| 1530748800000 | 3334.47 |
| 1530835200000 | 3346.3 |
| 1531094400000 | 3365.97 |
| 1531180800000 | 3400.95 |
| 1531267200000 | 3351.16 |
| 1531353600000 | 3356.72 |
| 1531440000000 | 3333.57 |
| 1531699200000 | 3299.42 |
| 1531785600000 | 3330.03 |
| 1531872000000 | 3297.85 |
| 1531958400000 | 3302.51 |
| 1532044800000 | 3395.79 |
| 1532304000000 | 3439.47 |
| 1532390400000 | 3526.04 |
| 1532476800000 | 3516.98 |
| 1532563200000 | 3595.34 |
| 1532649600000 | 3574.12 |
| 1532908800000 | 3669.27 |
| 1532995200000 | 3648.7 |
| 1533081600000 | 3668.84 |
| 1533168000000 | 3597.32 |
| 1533254400000 | 3610.73 |
| 1533513600000 | 3615.11 |
| 1533600000000 | 3631.6 |
| 1533686400000 | 3642.52 |
| 1533772800000 | 3663.74 |
| 1533859200000 | 3492.5 |
| 1534118400000 | 3480.52 |
| 1534204800000 | 3476.25 |
| 1534291200000 | 3429.32 |
| 1534377600000 | 3488.02 |
| 1534464000000 | 3410.07 |
| 1534723200000 | 3445.1 |
| 1534809600000 | 3559.49 |
| 1534896000000 | 3631.96 |
| 1534982400000 | 3666.69 |
| 1535068800000 | 3677.43 |
| 1535328000000 | 3788.9 |
| 1535414400000 | 3816.41 |
| 1535500800000 | 3772.9 |
| 1535587200000 | 3717.59 |
| 1535673600000 | 3712.88 |
| 1535932800000 | 3740.51 |
| 1536019200000 | 3645.77 |
| 1536105600000 | 3636.7 |
| 1536192000000 | 3647.84 |
| 1536278400000 | 3584.71 |
| 1536537600000 | 3619.39 |
| 1536624000000 | 3585.66 |
| 1536710400000 | 3524.44 |
| 1536796800000 | 3587.73 |
| 1536883200000 | 3568.53 |
| 1537142400000 | 3552.78 |
| 1537228800000 | 3589.66 |
| 1537315200000 | 3640.07 |
| 1537401600000 | 3662.59 |
| 1537488000000 | 3642.54 |
| 1537747200000 | 3688.49 |
| 1537833600000 | 3738.2 |
| 1537920000000 | 3762.46 |
| 1538006400000 | 3758.2 |
| 1538092800000 | 3688.88 |
| 1538352000000 | 3666.8 |
| 1538438400000 | 3632.22 |
| 1538524800000 | 3655.17 |
| 1538611200000 | 3620.44 |
| 1538697600000 | 3571.68 |
| 1538956800000 | 3520.35 |
| 1539043200000 | 3566.11 |
| 1539129600000 | 3484.33 |
| 1539216000000 | 3443.2 |
| 1539302400000 | 3491.53 |
| 1539561600000 | 3472.32 |
| 1539648000000 | 3552.18 |
| 1539734400000 | 3508.83 |
| 1539820800000 | 3485.02 |
| 1539907200000 | 3508.86 |
| 1540166400000 | 3484.95 |
| 1540252800000 | 3419.36 |
| 1540339200000 | 3390.63 |
| 1540425600000 | 3367.89 |
| 1540512000000 | 3269.92 |
| 1540771200000 | 3318.93 |
| 1540857600000 | 3338.41 |
| 1540944000000 | 3375.39 |
| 1541030400000 | 3403.43 |
| 1541116800000 | 3476.3 |
| 1541376000000 | 3552.27 |
| 1541462400000 | 3555.62 |
| 1541548800000 | 3664.58 |
| 1541635200000 | 3635.63 |
| 1541721600000 | 3583.34 |
| 1541980800000 | 3542.11 |
| 1542067200000 | 3551.66 |
| 1542153600000 | 3567.58 |
| 1542240000000 | 3526.69 |
| 1542326400000 | 3467.32 |
| 1542585600000 | 3520.01 |
| 1542672000000 | 3486.64 |
| 1542758400000 | 3568.92 |
| 1542844800000 | 3601.35 |
| 1542931200000 | 3564.08 |
| 1543190400000 | 3551.83 |
| 1543276800000 | 3574.97 |
| 1543363200000 | 3635.13 |
| 1543449600000 | 3746.44 |
| 1543536000000 | 3682.67 |
| 1543795200000 | 3758.34 |
| 1543881600000 | 3779.24 |
| 1543968000000 | 3782.28 |
| 1544054400000 | 3701.89 |
| 1544140800000 | 3674.99 |
| 1544400000000 | 3596.08 |
| 1544486400000 | 3539.78 |
| 1544572800000 | 3665.08 |
| 1544659200000 | 3717.02 |
| 1544745600000 | 3691.52 |
| 1545004800000 | 3679.65 |
| 1545091200000 | 3723.17 |
| 1545177600000 | 3767.43 |
| 1545264000000 | 3713.39 |
| 1545350400000 | 3632.12 |
| 1545609600000 | 3638.74 |
| 1545696000000 | 3638.74 |
| 1545782400000 | 3631.31 |
| 1545868800000 | 3627.6 |
| 1545955200000 | 3665.82 |
| 1546214400000 | 3674.2 |
| 1546387200000 | 3687.57 |
| 1546473600000 | 3603.02 |
| 1546560000000 | 3677.67 |
| 1546819200000 | 3764.71 |
| 1546905600000 | 3747.36 |
| 1546992000000 | 3787.19 |
| 1547078400000 | 3771.26 |
| 1547164800000 | 3762.89 |
| 1547424000000 | 3761.14 |
| 1547510400000 | 3775.85 |
| 1547596800000 | 3797.93 |
| 1547683200000 | 3768.43 |
| 1547769600000 | 3789.44 |
| 1548028800000 | 3764.63 |
| 1548115200000 | 3753.46 |
| 1548201600000 | 3818.45 |
| 1548288000000 | 3805.11 |
| 1548374400000 | 3787.28 |
| 1548633600000 | 3749.58 |
| 1548720000000 | 3758.7 |
| 1548806400000 | 3739.1 |
| 1548892800000 | 3805.21 |
| 1548979200000 | 3806.55 |
| 1549238400000 | 3784.1 |
| 1549324800000 | 3808.46 |
| 1549411200000 | 3814.42 |
| 1549497600000 | 3725.46 |
| 1549584000000 | 3671.72 |
| 1549843200000 | 3642.23 |
| 1549929600000 | 3690.24 |
| 1550016000000 | 3651.02 |
| 1550102400000 | 3590.47 |
| 1550188800000 | 3620.43 |
| 1550448000000 | 3610.59 |
| 1550534400000 | 3610.04 |
| 1550620800000 | 3700.9 |
| 1550707200000 | 3646.56 |
| 1550793600000 | 3664.07 |
| 1551052800000 | 3685.67 |
| 1551139200000 | 3683.64 |
| 1551225600000 | 3641.06 |
| 1551312000000 | 3640.6 |
| 1551398400000 | 3636.94 |
| 1551657600000 | 3617.81 |
| 1551744000000 | 3599.28 |
| 1551830400000 | 3611.72 |
| 1551916800000 | 3545.28 |
| 1552003200000 | 3549.63 |
| 1552262400000 | 3541.19 |
| 1552348800000 | 3568.63 |
| 1552435200000 | 3582.66 |
| 1552521600000 | 3586.17 |
| 1552608000000 | 3625.37 |
| 1552867200000 | 3631.16 |
| 1552953600000 | 3646.4 |
| 1553040000000 | 3658.17 |
| 1553126400000 | 3676.12 |
| 1553212800000 | 3563.39 |
| 1553472000000 | 3571.25 |
| 1553558400000 | 3580.6 |
| 1553644800000 | 3537.74 |
| 1553731200000 | 3525.66 |
| 1553817600000 | 3517.74 |
| 1554076800000 | 3559.65 |
| 1554163200000 | 3558.65 |
| 1554249600000 | 3649.96 |
| 1554336000000 | 3635.41 |
| 1554422400000 | 3575.99 |
| 1554681600000 | 3611.11 |
| 1554768000000 | 3631.46 |
| 1554854400000 | 3658.13 |
| 1554940800000 | 3630.9 |
| 1555027200000 | 3652.23 |
| 1555286400000 | 3641.68 |
| 1555372800000 | 3679.53 |
| 1555459200000 | 3691.97 |
| 1555545600000 | 3636.49 |
| 1555632000000 | 3636.49 |
| 1555891200000 | 3637.07 |
| 1555977600000 | 3628.54 |
| 1556064000000 | 3610.57 |
| 1556150400000 | 3567.62 |
| 1556236800000 | 3589.08 |
| 1556496000000 | 3599.99 |
| 1556582400000 | 3550.34 |
| 1556668800000 | 3567.48 |
| 1556755200000 | 3535.01 |
| 1556841600000 | 3537.02 |
| 1557100800000 | 3498.61 |
| 1557187200000 | 3395.58 |
| 1557273600000 | 3367.92 |
| 1557360000000 | 3295.96 |
| 1557446400000 | 3327.97 |
| 1557705600000 | 3298.97 |
| 1557792000000 | 3272.82 |
| 1557878400000 | 3265.56 |
| 1557964800000 | 3329.06 |
| 1558051200000 | 3310.9 |
| 1558310400000 | 3305.68 |
| 1558396800000 | 3314.19 |
| 1558483200000 | 3334.15 |
| 1558569600000 | 3276.4 |
| 1558656000000 | 3325.3 |
| 1558915200000 | 3329.96 |
| 1559001600000 | 3332.13 |
| 1559088000000 | 3334.11 |
| 1559174400000 | 3387.58 |
| 1559260800000 | 3437.33 |
| 1559520000000 | 3464.35 |
| 1559606400000 | 3464.08 |
| 1559692800000 | 3458.03 |
| 1559779200000 | 3520.85 |
| 1559865600000 | 3561.02 |
| 1560124800000 | 3550.06 |
| 1560211200000 | 3589.58 |
| 1560297600000 | 3581.84 |
| 1560384000000 | 3589.17 |
| 1560470400000 | 3546.56 |
| 1560729600000 | 3531.74 |
| 1560816000000 | 3587.27 |
| 1560902400000 | 3572.15 |
| 1560988800000 | 3610.45 |
| 1561075200000 | 3607.69 |
| 1561334400000 | 3673.64 |
| 1561420800000 | 3622.96 |
| 1561507200000 | 3632.8 |
| 1561593600000 | 3659.34 |
| 1561680000000 | 3649.85 |
| 1561939200000 | 3631.59 |
| 1562025600000 | 3638.83 |
| 1562112000000 | 3637.86 |
| 1562198400000 | 3651.57 |
| 1562284800000 | 3596.01 |
| 1562544000000 | 3589.01 |
| 1562630400000 | 3548.95 |
| 1562716800000 | 3548.98 |
| 1562803200000 | 3554.24 |
| 1562889600000 | 3550.82 |
| 1563148800000 | 3570.42 |
| 1563235200000 | 3562.12 |
| 1563321600000 | 3545.01 |
| 1563408000000 | 3578.02 |
| 1563494400000 | 3638.02 |
| 1563753600000 | 3638.86 |
| 1563840000000 | 3598.68 |
| 1563926400000 | 3590.18 |
| 1564012800000 | 3554.55 |
| 1564099200000 | 3517.24 |
| 1564358400000 | 3478.68 |
| 1564444800000 | 3440.65 |
| 1564531200000 | 3471.75 |
| 1564617600000 | 3365.14 |
| 1564704000000 | 3347.96 |
| 1564963200000 | 3301.98 |
| 1565049600000 | 3270.83 |
| 1565136000000 | 3252.03 |
| 1565222400000 | 3289.97 |
| 1565308800000 | 3228.67 |
| 1565568000000 | 3202.38 |
| 1565654400000 | 3263.75 |
| 1565740800000 | 3126.39 |
| 1565827200000 | 3110.66 |
| 1565913600000 | 3108.89 |
| 1566172800000 | 3138.64 |
| 1566259200000 | 3145.3 |
| 1566345600000 | 3145.22 |
| 1566432000000 | 3130.16 |
| 1566518400000 | 3140.53 |
| 1566777600000 | 3128.74 |
| 1566864000000 | 3098.05 |
| 1566950400000 | 3000.69 |
| 1567036800000 | 3007.91 |
| 1567123200000 | 3109.93 |
| 1567382400000 | 3127.18 |
| 1567468800000 | 3062.18 |
| 1567555200000 | 3076.87 |
| 1567641600000 | 3108.83 |
| 1567728000000 | 3137.2 |
| 1567987200000 | 3249.05 |
| 1568073600000 | 3287.05 |
| 1568160000000 | 3263.64 |
| 1568246400000 | 3269 |
| 1568332800000 | 3322.42 |
| 1568592000000 | 3318.36 |
| 1568678400000 | 3277.25 |
| 1568764800000 | 3304.69 |
| 1568851200000 | 3287.94 |
| 1568937600000 | 3221.83 |
| 1569196800000 | 3157.53 |
| 1569283200000 | 3204.64 |
| 1569369600000 | 3168.38 |
| 1569456000000 | 3168.42 |
| 1569542400000 | 3192.36 |
| 1569801600000 | 3170.9 |
| 1569888000000 | 3136.71 |
| 1569974400000 | 3071.7 |
| 1570060800000 | 3099.67 |
| 1570147200000 | 3156.6 |
| 1570406400000 | 3159.66 |
| 1570492800000 | 3175.49 |
| 1570579200000 | 3181.15 |
| 1570665600000 | 3186.93 |
| 1570752000000 | 3253.25 |
| 1571011200000 | 3211.82 |
| 1571097600000 | 3231.9 |
| 1571184000000 | 3242.7 |
| 1571270400000 | 3307.74 |
| 1571356800000 | 3305.09 |
| 1571616000000 | 3363.26 |
| 1571702400000 | 3414 |
| 1571788800000 | 3411.44 |
| 1571875200000 | 3402.07 |
| 1571961600000 | 3334.57 |
| 1572220800000 | 3394.63 |
| 1572307200000 | 3433.35 |
| 1572393600000 | 3420.96 |
| 1572480000000 | 3379.67 |
| 1572566400000 | 3387.63 |
| 1572825600000 | 3482.97 |
| 1572912000000 | 3481.82 |
| 1572998400000 | 3445.19 |
| 1573084800000 | 3454.34 |
| 1573171200000 | 3438.68 |
| 1573430400000 | 3434.59 |
| 1573516800000 | 3403.67 |
| 1573603200000 | 3357.54 |
| 1573689600000 | 3351.47 |
| 1573776000000 | 3379.05 |
| 1574035200000 | 3353.91 |
| 1574121600000 | 3311.19 |
| 1574208000000 | 3289.28 |
| 1574294400000 | 3257.07 |
| 1574380800000 | 3258.17 |
| 1574640000000 | 3270.6 |
| 1574726400000 | 3251.3 |
| 1574812800000 | 3227.29 |
| 1574899200000 | 3185.11 |
| 1574985600000 | 3180.91 |
| 1575244800000 | 3151.61 |
| 1575331200000 | 3111.55 |
| 1575417600000 | 3092.29 |
| 1575504000000 | 3094.5 |
| 1575590400000 | 3029.56 |
| 1575849600000 | 3024.34 |
| 1575936000000 | 2998.68 |
| 1576022400000 | 2997.56 |
| 1576108800000 | 3101.96 |
| 1576195200000 | 3129.41 |
| 1576454400000 | 3147.96 |
| 1576540800000 | 3189.79 |
| 1576627200000 | 3168.66 |
| 1576713600000 | 3186.24 |
| 1576800000000 | 3156.11 |
| 1577059200000 | 3164.11 |
| 1577145600000 | 3171.18 |
| 1577232000000 | 3171.18 |
| 1577318400000 | 3168.66 |
| 1577404800000 | 3202.99 |
| 1577664000000 | 3205.88 |
| 1577750400000 | 3215.74 |
| 1577923200000 | 3288.87 |
| 1578009600000 | 3239.16 |
| 1578268800000 | 3249.6 |
| 1578355200000 | 3179.34 |
| 1578441600000 | 3129.65 |
| 1578528000000 | 3196.14 |
| 1578614400000 | 3234.15 |
| 1578873600000 | 3279.52 |
| 1578960000000 | 3264.12 |
| 1579046400000 | 3226.61 |
| 1579132800000 | 3236.62 |
| 1579219200000 | 3243.67 |
| 1579478400000 | 3218.64 |
| 1579564800000 | 3196 |
| 1579651200000 | 3162.44 |
| 1579737600000 | 3165.83 |
| 1579824000000 | 3171.96 |
| 1580083200000 | 3042.42 |
| 1580169600000 | 3061.4 |
| 1580256000000 | 3039.57 |
| 1580342400000 | 2997.58 |
| 1580428800000 | 2977.56 |
| 1580688000000 | 2971.25 |
| 1580774400000 | 3036.16 |
| 1580860800000 | 3066.96 |
| 1580947200000 | 3027.24 |
| 1581033600000 | 3022.17 |
| 1581292800000 | 2965.09 |
| 1581379200000 | 2999.74 |
| 1581465600000 | 3045.01 |
| 1581552000000 | 2996.8 |
| 1581638400000 | 2990.2 |
| 1581897600000 | 2981.99 |
| 1581984000000 | 2948.63 |
| 1582070400000 | 2932.73 |
| 1582156800000 | 2912.91 |
| 1582243200000 | 2897.3 |
| 1582502400000 | 2756.65 |
| 1582588800000 | 2692.06 |
| 1582675200000 | 2677.18 |
| 1582761600000 | 2594.28 |
| 1582848000000 | 2479.48 |
| 1583107200000 | 2575.59 |
| 1583193600000 | 2704.34 |
| 1583280000000 | 2661.21 |
| 1583366400000 | 2593.81 |
| 1583452800000 | 2523 |
| 1583712000000 | 2332.95 |
| 1583798400000 | 2281 |
| 1583884800000 | 2132.19 |
| 1583971200000 | 1794.58 |
| 1584057600000 | 1855.46 |
| 1584316800000 | 1785.19 |
| 1584403200000 | 1827.86 |
| 1584489600000 | 1754.29 |
| 1584576000000 | 1813.99 |
| 1584662400000 | 1859.84 |
| 1584921600000 | 1712.8 |
| 1585008000000 | 1767.33 |
| 1585094400000 | 1780.24 |
| 1585180800000 | 1902.98 |
| 1585267200000 | 1885.23 |
| 1585526400000 | 1865.46 |
| 1585612800000 | 1916.37 |
| 1585699200000 | 1867.05 |
| 1585785600000 | 1870.51 |
| 1585872000000 | 1855.9 |
| 1586131200000 | 1943.61 |
| 1586217600000 | 2038.72 |
| 1586304000000 | 1949.98 |
| 1586390400000 | 1991.15 |
| 1586476800000 | 1991.15 |
| 1586736000000 | 1970.69 |
| 1586822400000 | 2065.2 |
| 1586908800000 | 1954.19 |
| 1586995200000 | 1936.88 |
| 1587081600000 | 1976.12 |
| 1587340800000 | 1989.01 |
| 1587427200000 | 1892.66 |
| 1587513600000 | 1907.33 |
| 1587600000000 | 1918.65 |
| 1587686400000 | 1882.22 |
| 1587945600000 | 1860.91 |
| 1588032000000 | 1872.11 |
| 1588118400000 | 1963.7 |
| 1588204800000 | 1985.37 |
| 1588291200000 | 1983.49 |
| 1588550400000 | 1898.87 |
| 1588636800000 | 1895.46 |
| 1588723200000 | 1832.95 |
| 1588809600000 | 1872.84 |
| 1588896000000 | 1928.15 |
| 1589155200000 | 1880.26 |
| 1589241600000 | 1943.45 |
| 1589328000000 | 1905.92 |
| 1589414400000 | 1861.12 |
| 1589500800000 | 1854.66 |
| 1589760000000 | 1955.44 |
| 1589846400000 | 1978.88 |
| 1589932800000 | 1999.5 |
| 1590019200000 | 1974.8 |
| 1590105600000 | 1947.28 |
| 1590364800000 | 1968.81 |
| 1590451200000 | 2117.01 |
| 1590537600000 | 2157.29 |
| 1590624000000 | 2151.49 |
| 1590710400000 | 2146.25 |
| 1590969600000 | 2200.01 |
| 1591056000000 | 2219.91 |
| 1591142400000 | 2255.73 |
| 1591228800000 | 2296.41 |
| 1591315200000 | 2375.58 |
| 1591574400000 | 2404.09 |
| 1591660800000 | 2369.92 |
| 1591747200000 | 2352.29 |
| 1591833600000 | 2353.79 |
| 1591920000000 | 2263.9 |
| 1592179200000 | 2209.58 |
| 1592265600000 | 2286.29 |
| 1592352000000 | 2248.14 |
| 1592438400000 | 2267.1 |
| 1592524800000 | 2257.13 |
| 1592784000000 | 2248 |
| 1592870400000 | 2322.69 |
| 1592956800000 | 2241.33 |
| 1593043200000 | 2232.33 |
| 1593129600000 | 2189.14 |
| 1593388800000 | 2222.15 |
| 1593475200000 | 2222.31 |
| 1593561600000 | 2227.44 |
| 1593648000000 | 2270.45 |
| 1593734400000 | 2258.33 |
| 1593993600000 | 2299.53 |
| 1594080000000 | 2263.73 |
| 1594166400000 | 2251.04 |
| 1594252800000 | 2266.21 |
| 1594339200000 | 2284.34 |
| 1594598400000 | 2318.25 |
| 1594684800000 | 2291.23 |
| 1594771200000 | 2324.01 |
| 1594857600000 | 2330.03 |
| 1594944000000 | 2311.02 |
| 1595203200000 | 2371.97 |
| 1595289600000 | 2419.02 |
| 1595376000000 | 2413.86 |
| 1595462400000 | 2413.99 |
| 1595548800000 | 2412.18 |
| 1595808000000 | 2476.05 |
| 1595894400000 | 2451.88 |
| 1595980800000 | 2437.26 |
| 1596067200000 | 2339.22 |
| 1596153600000 | 2342.77 |
| 1596412800000 | 2348.76 |
| 1596499200000 | 2383.42 |
| 1596585600000 | 2454.6 |
| 1596672000000 | 2411.46 |
| 1596758400000 | 2386.12 |
| 1597017600000 | 2404.94 |
| 1597104000000 | 2463.46 |
| 1597190400000 | 2495.16 |
| 1597276800000 | 2501.61 |
| 1597363200000 | 2483.3 |
| 1597622400000 | 2510.66 |
| 1597708800000 | 2491.9 |
| 1597795200000 | 2450.4 |
| 1597881600000 | 2430.69 |
| 1597968000000 | 2407.85 |
| 1598227200000 | 2458.57 |
| 1598313600000 | 2429.35 |
| 1598400000000 | 2436.28 |
| 1598486400000 | 2414.54 |
| 1598572800000 | 2436.61 |
| 1598832000000 | 2395.18 |
| 1598918400000 | 2359.78 |
| 1599004800000 | 2351.73 |
| 1599091200000 | 2319.85 |
| 1599177600000 | 2280.76 |
| 1599436800000 | 2313.23 |
| 1599523200000 | 2237.77 |
| 1599609600000 | 2317.7 |
| 1599696000000 | 2314.83 |
| 1599782400000 | 2330.57 |
| 1600041600000 | 2341.13 |
| 1600128000000 | 2330.4 |
| 1600214400000 | 2299.65 |
| 1600300800000 | 2299.66 |
| 1600387200000 | 2265.81 |
| 1600646400000 | 2133.77 |
| 1600732800000 | 2148.25 |
| 1600819200000 | 2133.57 |
| 1600905600000 | 2091.87 |
| 1600992000000 | 2091.82 |
| 1601251200000 | 2171.29 |
| 1601337600000 | 2199.43 |
| 1601424000000 | 2188.65 |
| 1601510400000 | 2149.66 |
| 1601596800000 | 2156.4 |
| 1601856000000 | 2224.41 |
| 1601942400000 | 2244.48 |
| 1602028800000 | 2242.27 |
| 1602115200000 | 2238.05 |
| 1602201600000 | 2218.23 |
| 1602460800000 | 2168.01 |
| 1602547200000 | 2129.69 |
| 1602633600000 | 2125.84 |
| 1602720000000 | 2007.34 |
| 1602806400000 | 2044.13 |
| 1603065600000 | 2010.25 |
| 1603152000000 | 2023.22 |
| 1603238400000 | 1998.76 |
| 1603324800000 | 2004.28 |
| 1603411200000 | 2000.18 |
| 1603670400000 | 1977.46 |
| 1603756800000 | 1950.21 |
| 1603843200000 | 1811.17 |
| 1603929600000 | 1823.07 |
| 1604016000000 | 1798.36 |
| 1604275200000 | 1853.62 |
| 1604361600000 | 2012.26 |
| 1604448000000 | 1995.35 |
| 1604534400000 | 2026.49 |
| 1604620800000 | 2040.78 |
| 1604880000000 | 2173.75 |
| 1604966400000 | 2245.05 |
| 1605052800000 | 2237.16 |
| 1605139200000 | 2263.74 |
| 1605225600000 | 2240.63 |
| 1605484800000 | 2336.86 |
| 1605571200000 | 2371.04 |
| 1605657600000 | 2424.66 |
| 1605744000000 | 2366.4 |
| 1605830400000 | 2387.93 |
| 1606089600000 | 2432.68 |
| 1606176000000 | 2470.4 |
| 1606262400000 | 2459.65 |
| 1606348800000 | 2451.25 |
| 1606435200000 | 2453.5 |
| 1606694400000 | 2432.48 |
| 1606780800000 | 2517.32 |
| 1606867200000 | 2577.61 |
| 1606953600000 | 2582.24 |
| 1607040000000 | 2663.71 |
| 1607299200000 | 2670.52 |
| 1607385600000 | 2639.83 |
| 1607472000000 | 2706.71 |
| 1607558400000 | 2664.35 |
| 1607644800000 | 2588.11 |
| 1607904000000 | 2533.62 |
| 1607990400000 | 2548.18 |
| 1608076800000 | 2588.79 |
| 1608163200000 | 2585.55 |
| 1608249600000 | 2494.81 |
| 1608508800000 | 2385.84 |
| 1608595200000 | 2445.2 |
| 1608681600000 | 2477.78 |
| 1608768000000 | 2479.4 |
| 1608854400000 | 2479.4 |
| 1609113600000 | 2566.34 |
| 1609200000000 | 2556.56 |
| 1609286400000 | 2472.61 |
| 1609372800000 | 2483.31 |
| 1609718400000 | 2516.62 |
| 1609804800000 | 2522.24 |
| 1609891200000 | 2530.15 |
| 1609977600000 | 2636.51 |
| 1610064000000 | 2663.6 |
| 1610323200000 | 2654.96 |
| 1610409600000 | 2620.41 |
| 1610496000000 | 2601.95 |
| 1610582400000 | 2601.34 |
| 1610668800000 | 2522.94 |
| 1610928000000 | 2560.35 |
| 1611014400000 | 2511.73 |
| 1611100800000 | 2517.97 |
| 1611187200000 | 2498.91 |
| 1611273600000 | 2487.95 |
| 1611532800000 | 2486.55 |
| 1611619200000 | 2535.07 |
| 1611705600000 | 2494.32 |
| 1611792000000 | 2606.17 |
| 1611878400000 | 2504.36 |
| 1612137600000 | 2521.88 |
| 1612224000000 | 2535.54 |
| 1612310400000 | 2515.92 |
| 1612396800000 | 2470.54 |
| 1612483200000 | 2525.55 |
| 1612742400000 | 2513.21 |
| 1612828800000 | 2495.93 |
| 1612915200000 | 2471.68 |
| 1613001600000 | 2509.44 |
| 1613088000000 | 2484.81 |
| 1613347200000 | 2559.55 |
| 1613433600000 | 2633.85 |
| 1613520000000 | 2591.12 |
| 1613606400000 | 2584.46 |
| 1613692800000 | 2588.84 |
| 1613952000000 | 2537.68 |
| 1614038400000 | 2508.59 |
| 1614124800000 | 2513.21 |
| 1614211200000 | 2546.83 |
| 1614297600000 | 2469.49 |
| 1614556800000 | 2521.59 |
| 1614643200000 | 2525.79 |
| 1614729600000 | 2509.46 |
| 1614816000000 | 2517.26 |
| 1614902400000 | 2475.92 |
| 1615161600000 | 2517.97 |
| 1615248000000 | 2559.02 |
| 1615334400000 | 2580.87 |
| 1615420800000 | 2560.49 |
| 1615507200000 | 2587.75 |
| 1615766400000 | 2585.48 |
| 1615852800000 | 2533.58 |
| 1615939200000 | 2488.4 |
| 1616025600000 | 2510.85 |
| 1616112000000 | 2466.31 |
| 1616371200000 | 2482.39 |
| 1616457600000 | 2468.63 |
| 1616544000000 | 2431.99 |
| 1616630400000 | 2373.22 |
| 1616716800000 | 2408.7 |
| 1616976000000 | 2445.45 |
| 1617062400000 | 2429.4 |
| 1617148800000 | 2409.12 |
| 1617235200000 | 2451.07 |
| 1617321600000 | 2451.07 |
| 1617580800000 | 2459.9 |
| 1617667200000 | 2516.65 |
| 1617753600000 | 2525.59 |
| 1617840000000 | 2501.7 |
| 1617926400000 | 2504.95 |
| 1618185600000 | 2521.62 |
| 1618272000000 | 2492.6 |
| 1618358400000 | 2549.63 |
| 1618444800000 | 2565.72 |
| 1618531200000 | 2551.99 |
| 1618790400000 | 2539.55 |
| 1618876800000 | 2532.04 |
| 1618963200000 | 2526.53 |
| 1619049600000 | 2534.87 |
| 1619136000000 | 2529.04 |
| 1619395200000 | 2542.2 |
| 1619481600000 | 2534.86 |
| 1619568000000 | 2571.71 |
| 1619654400000 | 2630.08 |
| 1619740800000 | 2603.79 |
| 1620000000000 | 2620.1 |
| 1620086400000 | 2539.7 |
| 1620172800000 | 2541.03 |
| 1620259200000 | 2551.67 |
| 1620345600000 | 2649.96 |
| 1620604800000 | 2681.81 |
| 1620691200000 | 2647.23 |
| 1620777600000 | 2620.99 |
| 1620864000000 | 2618.59 |
| 1620950400000 | 2670.03 |
| 1621209600000 | 2743.24 |
| 1621296000000 | 2786.62 |
| 1621382400000 | 2770.44 |
| 1621468800000 | 2826.94 |
| 1621555200000 | 2848.44 |
| 1621814400000 | 2840.66 |
| 1621900800000 | 2877.16 |
| 1621987200000 | 2868.17 |
| 1622073600000 | 2949.17 |
| 1622160000000 | 2987.39 |
| 1622419200000 | 3015.93 |
| 1622505600000 | 3007.79 |
| 1622592000000 | 3029.17 |
| 1622678400000 | 3009.19 |
| 1622764800000 | 3038.59 |
| 1623024000000 | 3016.78 |
| 1623110400000 | 3002.42 |
| 1623196800000 | 2995.87 |
| 1623283200000 | 3036.15 |
| 1623369600000 | 3000.92 |
| 1623628800000 | 3027.53 |
| 1623715200000 | 3019.46 |
| 1623801600000 | 3016.31 |
| 1623888000000 | 2942.36 |
| 1623974400000 | 2911.29 |
| 1624233600000 | 2937.1 |
| 1624320000000 | 2923.81 |
| 1624406400000 | 2946.82 |
| 1624492800000 | 3006.13 |
| 1624579200000 | 3022.08 |
| 1624838400000 | 3031.33 |
| 1624924800000 | 2981.12 |
| 1625011200000 | 2883.55 |
| 1625097600000 | 2926.35 |
| 1625184000000 | 2919.84 |
| 1625443200000 | 2946.5 |
| 1625529600000 | 2883.78 |
| 1625616000000 | 2922.96 |
| 1625702400000 | 2855.02 |
| 1625788800000 | 2890.23 |
| 1626048000000 | 2896.01 |
| 1626134400000 | 2866.59 |
| 1626220800000 | 2880.36 |
| 1626307200000 | 2864.75 |
| 1626393600000 | 2869.99 |
| 1626652800000 | 2790.46 |
| 1626739200000 | 2796.41 |
| 1626825600000 | 2849.48 |
| 1626912000000 | 2838.74 |
| 1626998400000 | 2823.02 |
| 1627257600000 | 2824.96 |
| 1627344000000 | 2804.18 |
| 1627430400000 | 2828.74 |
| 1627516800000 | 2869.35 |
| 1627603200000 | 2856.8 |
| 1627862400000 | 2856.13 |
| 1627948800000 | 2860.06 |
| 1628035200000 | 2892.84 |
| 1628121600000 | 2883.03 |
| 1628208000000 | 2853.56 |
| 1628467200000 | 2871.18 |
| 1628553600000 | 2850.67 |
| 1628640000000 | 2881.4 |
| 1628726400000 | 2880.95 |
| 1628812800000 | 2912.61 |
| 1629072000000 | 2887.82 |
| 1629158400000 | 2899.3 |
| 1629244800000 | 2902.39 |
| 1629331200000 | 2836.17 |
| 1629417600000 | 2832.96 |
| 1629676800000 | 2879.73 |
| 1629763200000 | 2914.47 |
| 1629849600000 | 2946.96 |
| 1629936000000 | 2925.97 |
| 1630022400000 | 2955.4 |
| 1630281600000 | 2992.65 |
| 1630368000000 | 3071.96 |
| 1630454400000 | 3116.74 |
| 1630540800000 | 3136.76 |
| 1630627200000 | 3128.33 |
| 1630886400000 | 3161.22 |
| 1630972800000 | 3135.26 |
| 1631059200000 | 3091.71 |
| 1631145600000 | 3044.32 |
| 1631232000000 | 3039.71 |
| 1631491200000 | 3080.72 |
| 1631577600000 | 3102.22 |
| 1631664000000 | 3053.12 |
| 1631750400000 | 3036.4 |
| 1631836800000 | 2995.33 |
| 1632096000000 | 2886.38 |
| 1632182400000 | 2892.34 |
| 1632268800000 | 2967.14 |
| 1632355200000 | 2966.89 |
| 1632441600000 | 2939.1 |
| 1632700800000 | 2955.94 |
| 1632787200000 | 2891.84 |
| 1632873600000 | 2899.24 |
| 1632960000000 | 2929.63 |
| 1633046400000 | 2989.22 |
| 1633305600000 | 3010.1 |
| 1633392000000 | 3022.12 |
| 1633478400000 | 3063.65 |
| 1633564800000 | 3070.96 |
| 1633651200000 | 3126.05 |
| 1633910400000 | 3197.94 |
| 1633996800000 | 3204.8 |
| 1634083200000 | 3154.95 |
| 1634169600000 | 3180.54 |
| 1634256000000 | 3158.81 |
| 1634515200000 | 3147.83 |
| 1634601600000 | 3144.31 |
| 1634688000000 | 3136.73 |
| 1634774400000 | 3111 |
| 1634860800000 | 3098.64 |
| 1635120000000 | 3104.27 |
| 1635206400000 | 3112.44 |
| 1635292800000 | 3089.01 |
| 1635379200000 | 3086.73 |
| 1635465600000 | 3094.38 |
| 1635724800000 | 3096.54 |
| 1635811200000 | 3122.96 |
| 1635897600000 | 3082.38 |
| 1635984000000 | 3154.32 |
| 1636070400000 | 3172.46 |
| 1636329600000 | 3157.07 |
| 1636416000000 | 3090.97 |
| 1636502400000 | 3032.32 |
| 1636588800000 | 3013.19 |
| 1636675200000 | 2968.29 |
| 1636934400000 | 2937.08 |
| 1637020800000 | 2935.11 |
| 1637107200000 | 2885.21 |
| 1637193600000 | 2831.08 |
| 1637280000000 | 2773.74 |
| 1637539200000 | 2750.93 |
| 1637625600000 | 2778.83 |
| 1637712000000 | 2743.64 |
| 1637798400000 | 2750.28 |
| 1637884800000 | 2639.68 |
| 1638144000000 | 2642.84 |
| 1638230400000 | 2694.83 |
| 1638316800000 | 2760.79 |
| 1638403200000 | 2741.99 |
| 1638489600000 | 2731.97 |
| 1638748800000 | 2742.33 |
| 1638835200000 | 2797.16 |
| 1638921600000 | 2776.41 |
| 1639008000000 | 2744.05 |
| 1639094400000 | 2709.03 |
| 1639353600000 | 2690.38 |
| 1639440000000 | 2674.68 |
| 1639526400000 | 2603.89 |
| 1639612800000 | 2691.34 |
| 1639699200000 | 2654.08 |
| 1639958400000 | 2670.2 |
| 1640044800000 | 2660.65 |
| 1640131200000 | 2709.98 |
| 1640217600000 | 2725.45 |
| 1640304000000 | 2734.68 |
| 1640563200000 | 2759.28 |
| 1640649600000 | 2788.95 |
| 1640736000000 | 2804.95 |
| 1640822400000 | 2812.56 |
| 1640908800000 | 2828.93 |
| 1641168000000 | 2857.46 |
| 1641254400000 | 2889.01 |
| 1641340800000 | 2898.49 |
| 1641427200000 | 2896.31 |
| 1641513600000 | 2930.67 |
| 1641772800000 | 2907.71 |
| 1641859200000 | 2998.75 |
| 1641945600000 | 3112.42 |
| 1642032000000 | 3127.75 |
| 1642118400000 | 3083.23 |
| 1642377600000 | 3060.61 |
| 1642464000000 | 2974.76 |
| 1642550400000 | 2975.74 |
| 1642636800000 | 2990.46 |
| 1642723200000 | 2925.84 |
| 1642982400000 | 2759.21 |
| 1643068800000 | 2779.29 |
| 1643155200000 | 2836.12 |
| 1643241600000 | 2833.17 |
| 1643328000000 | 2745.62 |
| 1643587200000 | 2808.49 |
| 1643673600000 | 2857.55 |
| 1643760000000 | 2919.4 |
| 1643846400000 | 2946.57 |
| 1643932800000 | 2847.84 |
| 1644192000000 | 2859.04 |
| 1644278400000 | 2910.61 |
| 1644364800000 | 2964.07 |
| 1644451200000 | 2929.16 |
| 1644537600000 | 2877.83 |
| 1644796800000 | 2794.61 |
| 1644883200000 | 2888.77 |
| 1644969600000 | 2900.44 |
| 1645056000000 | 2825.4 |
| 1645142400000 | 2758.45 |
| 1645401600000 | 2640.84 |
| 1645488000000 | 2678.81 |
| 1645574400000 | 2598.51 |
| 1645660800000 | 2189.53 |
| 1645747200000 | 2481.55 |
| 1646006400000 | 2454.35 |
| 1646092800000 | 2343.33 |
| 1646179200000 | 2386.68 |
| 1646265600000 | 2320.11 |
| 1646352000000 | 2135.72 |
| 1646611200000 | 2077.54 |
| 1646697600000 | 2085.5 |
| 1646784000000 | 2301.6 |
| 1646870400000 | 2259.58 |
| 1646956800000 | 2308.53 |
| 1647216000000 | 2306.49 |
| 1647302400000 | 2354.3 |
| 1647388800000 | 2451.37 |
| 1647475200000 | 2538 |
| 1647561600000 | 2468.07 |
| 1647820800000 | 2447.38 |
| 1647907200000 | 2485.39 |
| 1647993600000 | 2464.34 |
| 1648080000000 | 2447.99 |
| 1648166400000 | 2431.22 |
| 1648425600000 | 2437.96 |
| 1648512000000 | 2578.73 |
| 1648598400000 | 2594.42 |
| 1648684800000 | 2546.03 |
| 1648771200000 | 2574.22 |
| 1649030400000 | 2570.48 |
| 1649116800000 | 2495.48 |
| 1649203200000 | 2467.51 |
| 1649289600000 | 2446.34 |
| 1649376000000 | 2430.18 |
| 1649635200000 | 2470.13 |
| 1649721600000 | 2423.18 |
| 1649808000000 | 2422.4 |
| 1649894400000 | 2394.2 |
| 1649980800000 | 2394.2 |
| 1650240000000 | 2404.08 |
| 1650326400000 | 2356.89 |
| 1650412800000 | 2356.15 |
| 1650499200000 | 2359.42 |
| 1650585600000 | 2278.36 |
| 1650844800000 | 2182.25 |
| 1650931200000 | 2127.67 |
| 1651017600000 | 2067.14 |
| 1651104000000 | 2068.6 |
| 1651190400000 | 2047.68 |
| 1651449600000 | 2004.2 |
| 1651536000000 | 2007.82 |
| 1651622400000 | 2002.12 |
| 1651708800000 | 1945.04 |
| 1651795200000 | 1961.18 |
| 1652054400000 | 1922.92 |
| 1652140800000 | 1910.28 |
| 1652227200000 | 1891.42 |
| 1652313600000 | 1839.23 |
| 1652400000000 | 1910.91 |
| 1652659200000 | 1916.35 |
| 1652745600000 | 1982.29 |
| 1652832000000 | 1986.47 |
| 1652918400000 | 1969.97 |
| 1653004800000 | 1974.09 |
| 1653264000000 | 2075.11 |
| 1653350400000 | 2058.58 |
| 1653436800000 | 2029.83 |
| 1653523200000 | 2070.02 |
| 1653609600000 | 2055.84 |
| 1653868800000 | 2129.29 |
| 1653955200000 | 2091.21 |
| 1654041600000 | 2044.73 |
| 1654128000000 | 2060.33 |
| 1654214400000 | 2024.66 |
| 1654473600000 | 2076.71 |
| 1654560000000 | 2042.36 |
| 1654646400000 | 1995.97 |
| 1654732800000 | 1934.67 |
| 1654819200000 | 1858.96 |
| 1655078400000 | 1766.38 |
| 1655164800000 | 1801.8 |
| 1655251200000 | 1814.59 |
| 1655337600000 | 1803.45 |
| 1655424000000 | 1783.1 |
| 1655683200000 | 1823.9 |
| 1655769600000 | 1868.05 |
| 1655856000000 | 1817.7 |
| 1655942400000 | 1777.28 |
| 1656028800000 | 1821.98 |
| 1656288000000 | 1855.07 |
| 1656374400000 | 1874.35 |
| 1656460800000 | 1864.73 |
| 1656547200000 | 1807.61 |
| 1656633600000 | 1784.41 |
| 1656892800000 | 1779.13 |
| 1656979200000 | 1685.87 |
| 1657065600000 | 1698.12 |
| 1657152000000 | 1741.27 |
| 1657238400000 | 1786.96 |
| 1657497600000 | 1737.83 |
| 1657584000000 | 1663.53 |
| 1657670400000 | 1673.8 |
| 1657756800000 | 1609.06 |
| 1657843200000 | 1647.81 |
| 1658102400000 | 1721.37 |
| 1658188800000 | 1744.23 |
| 1658275200000 | 1751.52 |
| 1658361600000 | 1742.99 |
| 1658448000000 | 1782.13 |
| 1658707200000 | 1785.17 |
| 1658793600000 | 1722.01 |
| 1658880000000 | 1693.79 |
| 1658966400000 | 1719.22 |
| 1659052800000 | 1795.74 |
| 1659312000000 | 1829.8 |
| 1659398400000 | 1800.61 |
| 1659484800000 | 1780.54 |
| 1659571200000 | 1765.84 |
| 1659657600000 | 1731.12 |
| 1659916800000 | 1786.09 |
| 1660003200000 | 1785.52 |
| 1660089600000 | 1832.34 |
| 1660176000000 | 1864.43 |
| 1660262400000 | 1852.11 |
| 1660521600000 | 1835.01 |
| 1660608000000 | 1810.16 |
| 1660694400000 | 1740.13 |
| 1660780800000 | 1755 |
| 1660867200000 | 1713.8 |
| 1661126400000 | 1646.36 |
| 1661212800000 | 1664.11 |
| 1661299200000 | 1625.38 |
| 1661385600000 | 1637.52 |
| 1661472000000 | 1595.51 |
| 1661731200000 | 1581.97 |
| 1661817600000 | 1555.12 |
| 1661904000000 | 1581.89 |
| 1661990400000 | 1484.46 |
| 1662076800000 | 1555.46 |
| 1662336000000 | 1518.12 |
| 1662422400000 | 1482.85 |
| 1662508800000 | 1495.97 |
| 1662595200000 | 1506.32 |
| 1662681600000 | 1583.08 |
| 1662940800000 | 1642.35 |
| 1663027200000 | 1578.31 |
| 1663113600000 | 1580.3 |
| 1663200000000 | 1590.31 |
| 1663286400000 | 1551.61 |
| 1663545600000 | 1589.64 |
| 1663632000000 | 1543.83 |
| 1663718400000 | 1519.21 |
| 1663804800000 | 1522.69 |
| 1663891200000 | 1459.23 |
| 1664150400000 | 1423.37 |
| 1664236800000 | 1441.5 |
| 1664323200000 | 1425.05 |
| 1664409600000 | 1370.04 |
| 1664496000000 | 1372.06 |
| 1664755200000 | 1379.4 |
| 1664841600000 | 1476.1 |
| 1664928000000 | 1410.25 |
| 1665014400000 | 1401.12 |
| 1665100800000 | 1390.15 |
| 1665360000000 | 1359.67 |
| 1665446400000 | 1372.82 |
| 1665532800000 | 1374.36 |
| 1665619200000 | 1366.36 |
| 1665705600000 | 1418.28 |
| 1665964800000 | 1451.01 |
| 1666051200000 | 1477.9 |
| 1666137600000 | 1433.97 |
| 1666224000000 | 1481.86 |
| 1666310400000 | 1463.34 |
| 1666569600000 | 1487.67 |
| 1666656000000 | 1515.7 |
| 1666742400000 | 1577.79 |
| 1666828800000 | 1606.79 |
| 1666915200000 | 1617.37 |
| 1667174400000 | 1636.48 |
| 1667260800000 | 1640.05 |
| 1667347200000 | 1680.1 |
| 1667433600000 | 1656.73 |
| 1667520000000 | 1712.59 |
| 1667779200000 | 1744.71 |
| 1667865600000 | 1778.4 |
| 1667952000000 | 1759.03 |
| 1668038400000 | 1842.63 |
| 1668124800000 | 1871.87 |
| 1668384000000 | 1904.85 |
| 1668470400000 | 1969.75 |
| 1668556800000 | 1932.49 |
| 1668643200000 | 1891.7 |
| 1668729600000 | 1888.59 |
| 1668988800000 | 1838.73 |
| 1669075200000 | 1876.97 |
| 1669161600000 | 1890.42 |
| 1669248000000 | 1953.34 |
| 1669334400000 | 1952.58 |
| 1669593600000 | 1926.17 |
| 1669680000000 | 1913.39 |
| 1669766400000 | 1903.94 |
| 1669852800000 | 1982.44 |
| 1669939200000 | 1938.04 |
| 1670198400000 | 1960.68 |
| 1670284800000 | 1938.59 |
| 1670371200000 | 1945.13 |
| 1670457600000 | 1927.31 |
| 1670544000000 | 1927.09 |
| 1670803200000 | 1960.08 |
| 1670889600000 | 2017.4 |
| 1670976000000 | 2024.35 |
| 1671062400000 | 1983.98 |
| 1671148800000 | 1964.15 |
| 1671408000000 | 1958.59 |
| 1671494400000 | 2002.16 |
| 1671580800000 | 2034.64 |
| 1671667200000 | 2038.27 |
| 1671753600000 | 2029.88 |
| 1672012800000 | 2029.88 |
| 1672099200000 | 1998.89 |
| 1672185600000 | 1998.37 |
| 1672272000000 | 2056.52 |
| 1672358400000 | 2040.7 |
| 1672617600000 | 2036.38 |
| 1672704000000 | 2070.69 |
| 1672790400000 | 2126.3 |
| 1672876800000 | 2087.7 |
| 1672963200000 | 2095.31 |
| 1673222400000 | 2175.4899 |
| 1673308800000 | 2198.7 |
| 1673395200000 | 2189.6 |
| 1673481600000 | 2235.37 |
| 1673568000000 | 2233.67 |
| 1673827200000 | 2252.56 |
| 1673913600000 | 2202.04 |
| 1674000000000 | 2208.07 |
| 1674086400000 | 2165.91 |
| 1674172800000 | 2185.51 |
| 1674432000000 | 2228.1 |
| 1674518400000 | 2212.66 |
| 1674604800000 | 2167.48 |
| 1674691200000 | 2184.98 |
| 1674777600000 | 2196.27 |
| 1675036800000 | 2166.34 |
| 1675123200000 | 2182 |
| 1675209600000 | 2165.78 |
| 1675296000000 | 2222.06 |
| 1675382400000 | 2203.05 |
| 1675641600000 | 2110.07 |
| 1675728000000 | 2099.4899 |
| 1675814400000 | 2145.52 |
| 1675900800000 | 2163.62 |
| 1675987200000 | 2087.31 |
| 1676246400000 | 2102.04 |
| 1676332800000 | 2108.64 |
| 1676419200000 | 2121.8 |
| 1676505600000 | 2103.51 |
| 1676592000000 | 2083.75 |
| 1676851200000 | 2083.52 |
| 1676937600000 | 2046.6 |
| 1677024000000 | 2013.2 |
| 1677110400000 | 2058.25 |
| 1677196800000 | 2033.32 |
| 1677456000000 | 2064.31 |
| 1677542400000 | 2120.2399 |
| 1677628800000 | 2145.26 |
| 1677715200000 | 2078.15 |
| 1677801600000 | 2095.31 |
| 1678060800000 | 2154.88 |
| 1678147200000 | 2107.95 |
| 1678233600000 | 2112.21 |
| 1678320000000 | 2078.76 |
| 1678406400000 | 2051.67 |
| 1678665600000 | 1999.08 |
| 1678752000000 | 1986.52 |
| 1678838400000 | 1888.84 |
| 1678924800000 | 1889.66 |
| 1679011200000 | 1852.05 |
| 1679270400000 | 1873.61 |
| 1679356800000 | 1932.68 |
| 1679443200000 | 1916.25 |
| 1679529600000 | 1934.46 |
| 1679616000000 | 1867.18 |
| 1679875200000 | 1891.82 |
| 1679961600000 | 1912.63 |
| 1680048000000 | 1936.82 |
| 1680134400000 | 2039.51 |
| 1680220800000 | 2014.72 |
| 1680480000000 | 2060.37 |
| 1680566400000 | 2070.76 |
| 1680652800000 | 2037.71 |
| 1680739200000 | 2040.87 |
| 1680825600000 | 2040.87 |
| 1681084800000 | 2024.2 |
| 1681171200000 | 2091.12 |
| 1681257600000 | 2147.7199 |
| 1681344000000 | 2194.55 |
| 1681430400000 | 2201.37 |
| 1681689600000 | 2202.33 |
| 1681776000000 | 2252.57 |
| 1681862400000 | 2261.48 |
| 1681948800000 | 2286.15 |
| 1682035200000 | 2271.98 |
| 1682294400000 | 2310.63 |
| 1682380800000 | 2279.08 |
| 1682467200000 | 2296.16 |
| 1682553600000 | 2343.42 |
| 1682640000000 | 2310.16 |
| 1682899200000 | 2287.9699 |
| 1682985600000 | 2286.15 |
| 1683072000000 | 2293.42 |
| 1683158400000 | 2241.69 |
| 1683244800000 | 2290.1 |
| 1683504000000 | 2304.7199 |
| 1683590400000 | 2290.6 |
| 1683676800000 | 2322.93 |
| 1683763200000 | 2303.86 |
| 1683849600000 | 2320.58 |
| 1684108800000 | 2328.93 |
| 1684195200000 | 2347.13 |
| 1684281600000 | 2321.2 |
| 1684368000000 | 2309.65 |
| 1684454400000 | 2387.95 |
| 1684713600000 | 2424.71 |
| 1684800000000 | 2430.94 |
| 1684886400000 | 2370.77 |
| 1684972800000 | 2340.51 |
| 1685059200000 | 2384.17 |
| 1685318400000 | 2386.9699 |
| 1685404800000 | 2339.45 |
| 1685491200000 | 2254.11 |
| 1685577600000 | 2327.62 |
| 1685664000000 | 2432.98 |
| 1685923200000 | 2432.79 |
| 1686009600000 | 2475.2199 |
| 1686096000000 | 2467.8 |
| 1686182400000 | 2482.6 |
| 1686268800000 | 2522.17 |
| 1686528000000 | 2500.1 |
| 1686614400000 | 2457.73 |
| 1686700800000 | 2561.03 |
| 1686787200000 | 2592.77 |
| 1686873600000 | 2615.87 |
| 1687132800000 | 2596.7199 |
| 1687219200000 | 2572.81 |
| 1687305600000 | 2616.62 |
| 1687392000000 | 2625.7199 |
| 1687478400000 | 2539.8 |
| 1687737600000 | 2583.63 |
| 1687824000000 | 2552.29 |
| 1687910400000 | 2519.68 |
| 1687996800000 | 2567.95 |
| 1688083200000 | 2562.26 |
| 1688342400000 | 2583.4699 |
| 1688428800000 | 2562.25 |
| 1688515200000 | 2483.76 |
| 1688601600000 | 2452.04 |
| 1688688000000 | 2538.32 |
| 1688947200000 | 2556.27 |
| 1689033600000 | 2575.02 |
| 1689120000000 | 2693.19 |
| 1689206400000 | 2715.65 |
| 1689292800000 | 2718.82 |
| 1689552000000 | 2725.07 |
| 1689638400000 | 2772.38 |
| 1689724800000 | 2783.5 |
| 1689811200000 | 2759.4699 |
| 1689897600000 | 2737.48 |
| 1690156800000 | 2757.8 |
| 1690243200000 | 2762.59 |
| 1690329600000 | 2754.33 |
| 1690416000000 | 2803.7 |
| 1690502400000 | 2827 |
| 1690761600000 | 2836.5 |
| 1690848000000 | 2791.64 |
| 1690934400000 | 2707.87 |
| 1691020800000 | 2709.17 |
| 1691107200000 | 2785.16 |
| 1691366400000 | 2767.37 |
| 1691452800000 | 2688.6 |
| 1691539200000 | 2687.15 |
| 1691625600000 | 2759.75 |
| 1691712000000 | 2716.34 |
| 1691971200000 | 2666.9699 |
| 1692057600000 | 2659.42 |
| 1692144000000 | 2595.42 |
| 1692230400000 | 2560.73 |
| 1692316800000 | 2573.64 |
| 1692576000000 | 2588.87 |
| 1692662400000 | 2575.55 |
| 1692748800000 | 2590.32 |
| 1692835200000 | 2576.18 |
| 1692921600000 | 2553.02 |
| 1693180800000 | 2606.4899 |
| 1693267200000 | 2606.67 |
| 1693353600000 | 2644.76 |
| 1693440000000 | 2585.2199 |
| 1693526400000 | 2607.56 |
| 1693785600000 | 2569.51 |
| 1693872000000 | 2504.31 |
| 1693958400000 | 2393.37 |
| 1694044800000 | 2335.66 |
| 1694131200000 | 2365.77 |
| 1694390400000 | 2347.04 |
| 1694476800000 | 2350.77 |
| 1694563200000 | 2392.05 |
| 1694649600000 | 2390.32 |
| 1694736000000 | 2391.94 |
| 1694995200000 | 2342.5 |
| 1695081600000 | 2337.21 |
| 1695168000000 | 2402.92 |
| 1695254400000 | 2363.7199 |
| 1695340800000 | 2366.68 |
| 1695600000000 | 2308.69 |
| 1695686400000 | 2324.96 |
| 1695772800000 | 2262.28 |
| 1695859200000 | 2270.23 |
| 1695945600000 | 2322.94 |
| 1696204800000 | 2261.42 |
| 1696291200000 | 2249.6 |
| 1696377600000 | 2281.31 |
| 1696464000000 | 2275.14 |
| 1696550400000 | 2285.3 |
| 1696809600000 | 2347.18 |
| 1696896000000 | 2444.61 |
| 1696982400000 | 2483.78 |
| 1697068800000 | 2443.9899 |
| 1697155200000 | 2451.21 |
| 1697414400000 | 2687.93 |
| 1697500800000 | 2748.53 |
| 1697587200000 | 2682.78 |
| 1697673600000 | 2623.11 |
| 1697760000000 | 2599.62 |
| 1698019200000 | 2612.33 |
| 1698105600000 | 2663.26 |
| 1698192000000 | 2697.35 |
| 1698278400000 | 2726.7 |
| 1698364800000 | 2704.6 |
| 1698624000000 | 2748.2399 |
| 1698710400000 | 2766.93 |
| 1698796800000 | 2752.18 |
| 1698883200000 | 2782.21 |
| 1698969600000 | 2813.71 |
| 1699228800000 | 2823.65 |
| 1699315200000 | 2783.39 |
| 1699401600000 | 2762.16 |
| 1699488000000 | 2822.37 |
| 1699574400000 | 2776.41 |
| 1699833600000 | 2770.93 |
| 1699920000000 | 2969.4899 |
| 1700006400000 | 2949.66 |
| 1700092800000 | 2951.55 |
| 1700179200000 | 2962.62 |
| 1700438400000 | 3030.21 |
| 1700524800000 | 3007.14 |
| 1700611200000 | 2978.26 |
| 1700697600000 | 2976.4699 |
| 1700784000000 | 2986.66 |
| 1701043200000 | 2959.51 |
| 1701129600000 | 3027.58 |
| 1701216000000 | 2978.33 |
| 1701302400000 | 2944.86 |
| 1701388800000 | 3034.14 |
| 1701648000000 | 3010.11 |
| 1701734400000 | 3041.55 |
| 1701820800000 | 3051.88 |
| 1701907200000 | 3028.16 |
| 1701993600000 | 3054.75 |
| 1702252800000 | 3053.43 |
| 1702339200000 | 3040.73 |
| 1702425600000 | 3064.73 |
| 1702512000000 | 3145.53 |
| 1702598400000 | 3122.68 |
| 1702857600000 | 3143.43 |
| 1702944000000 | 3174.15 |
| 1703030400000 | 3156.35 |
| 1703116800000 | 3183.34 |
| 1703203200000 | 3187.77 |
| 1703462400000 | 3187.77 |
| 1703548800000 | 3198.82 |
| 1703635200000 | 3260.45 |
| 1703721600000 | 3248.58 |
| 1703808000000 | 3205.21 |
| 1704153600000 | 3117.2399 |
| 1704240000000 | 3103.03 |
| 1704326400000 | 3108.18 |
| 1704412800000 | 3109.16 |
| 1704672000000 | 3120.73 |
| 1704758400000 | 3110.04 |
| 1704844800000 | 3086.4 |
| 1704931200000 | 3029.02 |
| 1705017600000 | 3071.43 |
| 1705276800000 | 3009.57 |
| 1705363200000 | 2961.4899 |
| 1705449600000 | 2899.27 |
| 1705536000000 | 2946.66 |
| 1705622400000 | 2995.19 |
| 1705881600000 | 3002.44 |
| 1705968000000 | 2951.94 |
| 1706054400000 | 3001.16 |
| 1706140800000 | 2980.03 |
| 1706227200000 | 3013.29 |
| 1706486400000 | 2986.38 |
| 1706572800000 | 3035.87 |
| 1706659200000 | 3136.43 |
| 1706745600000 | 3171.45 |
| 1706832000000 | 3219.88 |
| 1707091200000 | 3175.88 |
| 1707177600000 | 3175.7199 |
| 1707264000000 | 3200.66 |
| 1707350400000 | 3178.33 |
| 1707436800000 | 3179.78 |
| 1707696000000 | 3215.13 |
| 1707782400000 | 3141.39 |
| 1707868800000 | 3219.34 |
| 1707955200000 | 3213.4 |
| 1708041600000 | 3259.68 |
| 1708300800000 | 3280.57 |
| 1708387200000 | 3359.58 |
| 1708473600000 | 3334.48 |
| 1708560000000 | 3373.17 |
| 1708646400000 | 3421.89 |
| 1708905600000 | 3408.25 |
| 1708992000000 | 3394.41 |
| 1709078400000 | 3324.02 |
| 1709164800000 | 3323.28 |
| 1709251200000 | 3344.83 |
| 1709510400000 | 3320.43 |
| 1709596800000 | 3281.37 |
| 1709683200000 | 3309.78 |
| 1709769600000 | 3265.07 |
| 1709856000000 | 3297.5 |
| 1710115200000 | 3340.07 |
| 1710201600000 | 3405.67 |
| 1710288000000 | 3385.01 |
| 1710374400000 | 3378.25 |
| 1710460800000 | 3373.45 |
| 1710720000000 | 3316.25 |
| 1710806400000 | 3297.55 |
| 1710892800000 | 3312.27 |
| 1710979200000 | 3426.41 |
| 1711065600000 | 3343.96 |
| 1711324800000 | 3321.84 |
| 1711411200000 | 3380.19 |
| 1711497600000 | 3366.93 |
| 1711584000000 | 3435.62 |
| 1711670400000 | 3435.62 |
| 1711929600000 | 3426.92 |
| 1712016000000 | 3429.57 |
| 1712102400000 | 3452.21 |
| 1712188800000 | 3506.69 |
| 1712275200000 | 3500.24 |
| 1712534400000 | 3575.9 |
| 1712620800000 | 3513.75 |
| 1712707200000 | 3519.72 |
| 1712793600000 | 3438.22 |
| 1712880000000 | 3349.94 |
| 1713139200000 | 3359.5 |
| 1713225600000 | 3243.25 |
| 1713312000000 | 3319.14 |
| 1713398400000 | 3380.04 |
| 1713484800000 | 3410.91 |
| 1713744000000 | 3466.55 |
| 1713830400000 | 3528.26 |
| 1713916800000 | 3480.93 |
| 1714003200000 | 3448.22 |
| 1714089600000 | 3481.49 |
| 1714348800000 | 3520.34 |
| 1714435200000 | 3454.76 |
| 1714521600000 | 3448.46 |
| 1714608000000 | 3433.52 |
| 1714694400000 | 3462.1 |
| 1714953600000 | 3586.87 |
| 1715040000000 | 3564.69 |
| 1715126400000 | 3575.74 |
| 1715212800000 | 3598.12 |
| 1715299200000 | 3502.32 |
| 1715558400000 | 3549.33 |
| 1715644800000 | 3567.63 |
| 1715731200000 | 3600.31 |
| 1715817600000 | 3620.63 |
| 1715904000000 | 3624.71 |
| 1716163200000 | 3650.62 |
| 1716249600000 | 3603.23 |
| 1716336000000 | 3570.73 |
| 1716422400000 | 3562.74 |
| 1716508800000 | 3533.34 |
| 1716768000000 | 3542.37 |
| 1716854400000 | 3524.68 |
| 1716940800000 | 3445.64 |
| 1717027200000 | 3446.98 |
| 1717113600000 | 3488.62 |
| 1717372800000 | 3491.85 |
| 1717459200000 | 3380.17 |
| 1717545600000 | 3405.15 |
| 1717632000000 | 3445.05 |
| 1717718400000 | 3358.86 |
| 1717977600000 | 3327.81 |
| 1718064000000 | 3285.13 |
| 1718150400000 | 3371.59 |
| 1718236800000 | 3302.37 |
| 1718323200000 | 3285.5 |
| 1718582400000 | 3370.29 |
| 1718668800000 | 3399.14 |
| 1718755200000 | 3465.11 |
| 1718841600000 | 3473.07 |
| 1718928000000 | 3442.85 |
| 1719187200000 | 3538.98 |
| 1719273600000 | 3557.52 |
| 1719360000000 | 3527.67 |
| 1719446400000 | 3548.91 |
| 1719532800000 | 3578.71 |
| 1719792000000 | 3572.07 |
| 1719878400000 | 3544.41 |
| 1719964800000 | 3579.53 |
| 1720051200000 | 3598.22 |
| 1720137600000 | 3540.61 |
| 1720396800000 | 3594.43 |
| 1720483200000 | 3595.04 |
| 1720569600000 | 3570.61 |
| 1720656000000 | 3633.35 |
| 1720742400000 | 3655.63 |
| 1721001600000 | 3675.93 |
| 1721088000000 | 3521 |
| 1721174400000 | 3478.93 |
| 1721260800000 | 3555.29 |
| 1721347200000 | 3524.44 |
| 1721606400000 | 3534.84 |
| 1721692800000 | 3477.56 |
| 1721779200000 | 3449.29 |
| 1721865600000 | 3419.81 |
| 1721952000000 | 3425.78 |
| 1722211200000 | 3419.96 |
| 1722297600000 | 3370.54 |
| 1722384000000 | 3416.93 |
| 1722470400000 | 3341.91 |
| 1722556800000 | 3324.44 |
| 1722816000000 | 3229.41 |
| 1722902400000 | 3169.09 |
| 1722988800000 | 3176.12 |
| 1723075200000 | 3202.35 |
| 1723161600000 | 3215.08 |
| 1723420800000 | 3348.67 |
| 1723507200000 | 3348 |
| 1723593600000 | 3406.47 |
| 1723680000000 | 3391.72 |
| 1723766400000 | 3506.74 |
| 1724025600000 | 3533.42 |
| 1724112000000 | 3478.67 |
| 1724198400000 | 3498.5 |
| 1724284800000 | 3490.24 |
| 1724371200000 | 3530.54 |
| 1724630400000 | 3500.1 |
| 1724716800000 | 3493.26 |
| 1724803200000 | 3471.24 |
| 1724889600000 | 3481.04 |
| 1724976000000 | 3492.87 |
| 1725235200000 | 3560.02 |
| 1725321600000 | 3487.41 |
| 1725408000000 | 3490.62 |
| 1725494400000 | 3438.15 |
| 1725580800000 | 3378.43 |
| 1725840000000 | 3385.29 |
| 1725926400000 | 3341.68 |
| 1726012800000 | 3246.2199 |
| 1726099200000 | 3292.23 |
| 1726185600000 | 3375.59 |
| 1726444800000 | 3317.5 |
| 1726531200000 | 3383.23 |
| 1726617600000 | 3378.69 |
| 1726704000000 | 3387.56 |
| 1726790400000 | 3324.91 |
| 1727049600000 | 3339.2 |
| 1727136000000 | 3424.71 |
| 1727222400000 | 3433.94 |
| 1727308800000 | 3424.84 |
| 1727395200000 | 3457.19 |
| 1727654400000 | 3336.11 |
| 1727740800000 | 3285.56 |
| 1727827200000 | 3277.6 |
| 1727913600000 | 3212.1 |
| 1728000000000 | 3199.59 |
| 1728259200000 | 3192.34 |
| 1728345600000 | 3217.11 |
| 1728432000000 | 3285.23 |
| 1728518400000 | 3257.54 |
| 1728604800000 | 3318.34 |
| 1728864000000 | 3299.11 |
| 1728950400000 | 3283.85 |
| 1729036800000 | 3283.52 |
| 1729123200000 | 3179.18 |
| 1729209600000 | 3224.11 |
| 1729468800000 | 3161.53 |
| 1729555200000 | 3113.78 |
| 1729641600000 | 3104.62 |
| 1729728000000 | 3109.9 |
| 1729814400000 | 3123.05 |
| 1730073600000 | 3109.62 |
| 1730160000000 | 3183.65 |
| 1730246400000 | 3122.94 |
| 1730332800000 | 3091.9699 |
| 1730419200000 | 3082.4 |
| 1730678400000 | 3183.82 |
| 1730764800000 | 3159.53 |
| 1730851200000 | 3140.4 |
| 1730937600000 | 3287.58 |
| 1731024000000 | 3260.8 |
| 1731283200000 | 3211.42 |
| 1731369600000 | 3156.68 |
| 1731456000000 | 3132.26 |
| 1731542400000 | 3157.18 |
| 1731628800000 | 3045.78 |
| 1731888000000 | 3043.9 |
| 1731974400000 | 2952.95 |
| 1732060800000 | 2936.07 |
| 1732147200000 | 2988.01 |
| 1732233600000 | 2967.07 |
| 1732492800000 | 3002 |
| 1732579200000 | 3010.36 |
| 1732665600000 | 3022.5 |
| 1732752000000 | 3023.29 |
| 1732838400000 | 3040.66 |
| 1733097600000 | 3103.64 |
| 1733184000000 | 3105.93 |
| 1733270400000 | 3176.11 |
| 1733356800000 | 3260.82 |
| 1733443200000 | 3261.7199 |
| 1733702400000 | 3277.48 |
| 1733788800000 | 3261.86 |
| 1733875200000 | 3203.58 |
| 1733961600000 | 3177.57 |
| 1734048000000 | 3188.67 |
| 1734307200000 | 3185.08 |
| 1734393600000 | 3093.57 |
| 1734480000000 | 3111.31 |
| 1734566400000 | 3106.5 |
| 1734652800000 | 3065.81 |
| 1734912000000 | 3058.41 |
| 1734998400000 | 3066.11 |
| 1735084800000 | 3066.11 |
| 1735171200000 | 3066.16 |
| 1735257600000 | 3070.01 |
| 1735516800000 | 3037.63 |
| 1735603200000 | 3029.28 |
| 1735776000000 | 3052.93 |
| 1735862400000 | 3080.21 |
| 1736121600000 | 3124.63 |
| 1736208000000 | 3146.82 |
| 1736294400000 | 3089.16 |
| 1736380800000 | 3120.65 |
| 1736467200000 | 3117.29 |
| 1736726400000 | 3049.3 |
| 1736812800000 | 3108.4899 |
| 1736899200000 | 3190.2399 |
| 1736985600000 | 3162.3 |
| 1737072000000 | 3196.29 |
| 1737331200000 | 3253.68 |
| 1737417600000 | 3275.38 |
| 1737504000000 | 3369.8 |
| 1737590400000 | 3373.43 |
| 1737676800000 | 3429.56 |
| 1737936000000 | 3432.21 |
| 1738022400000 | 3460.68 |
| 1738108800000 | 3440.55 |
| 1738195200000 | 3508.52 |
| 1738281600000 | 3474.13 |
| 1738540800000 | 3380.12 |
| 1738627200000 | 3433.55 |
| 1738713600000 | 3423.21 |
| 1738800000000 | 3501.85 |
| 1738886400000 | 3526.19 |
| 1739145600000 | 3540.8 |
| 1739232000000 | 3604.85 |
| 1739318400000 | 3680.26 |
| 1739404800000 | 3742.33 |
| 1739491200000 | 3747.46 |
| 1739750400000 | 3757.03 |
| 1739836800000 | 3901.15 |
| 1739923200000 | 3812.52 |
| 1740009600000 | 3801.99 |
| 1740096000000 | 3790.9 |
| 1740355200000 | 3716.47 |
| 1740441600000 | 3761.98 |
| 1740528000000 | 3833.29 |
| 1740614400000 | 3749.06 |
| 1740700800000 | 3739.59 |
| STOXX Poland Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -11.915123589055 | -15.542802899153 |
| 2019 | -12.433114265817 | 22.145926174513 |
| 2020 | -22.623892225095 | 20.202138382567 |
| 2021 | 13.860854587773 | -4.8956528024962 |
| 2022 | -27.863185020485 | -21.519521122213 |
| 2023 | 57.06424266183 | 9.5977701471743 |
| 2024 | -5.468431556737 | 8.6166375213067 |
| 2025 | 268.41140484451 | 11.403758021187 |
Methodology
The STOXX Poland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Poland covering approximately 70% of investable market capitalization. STOXX Poland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213338440 | SWPLLCP | .SWPLLCP | |
| Gross Return EUR | CH1213338432 | SWPLLCGR | .SWPLLCGR | |
| Net Return EUR | CH1213338424 | SWPLLCR | .SWPLLCR | |
| Net Return USD | CH1213338382 | SWPLLCV | .SWPLLCV | |
| Gross Return USD | CH1213338390 | SWPLLCGV | .SWPLLCGV | |
| Price USD | CH1213338408 | SWPLLCL | .SWPLLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 23, 2002 |
| History | Available from Sep. 23, 2002 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PKO BANK | Banks | Poland | 27.225% |
| ORLEN | Energy | Poland | 16.754% |
| PZU GROUP | Insurance | Poland | 14.077% |
| PEKAO | Banks | Poland | 13.775% |
| DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 10.902% |
| SANTANDER BANK POLSKA | Banks | Poland | 9.238% |
| ALLEGRO.EU | Consumer Products and Services | Poland | 8.028% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.