Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Poland All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Poland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Poland. STOXX Poland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Poland All Cap | 195.7 | 106.6 | 0.8 | 0.1 | 14.8 | 0.0 | 13.9 | 0.0 | 3.3 |
| STOXX Emerging Markets All Cap | 27,876.1 | 9,397.7 | 1.4 | 0.2 | 769.5 | 0.0 | 8.2 | 0.0 | 6.6 |
Supersector weighting (top 10)
| Banks | 32.5 |
|---|---|
| Consumer Products and Services | 14.3 |
| Energy | 9.0 |
| Insurance | 7.2 |
| Basic Resources | 6.3 |
| Personal Care, Drug and Grocery Stores | 5.7 |
| Utilities | 3.7 |
| Technology | 3.3 |
| Financial Services | 3.0 |
| Retail | 2.8 |
Country weighting
| Poland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Poland All Cap | 7.2 | 20.1 | 14.2 | 58.7 | 84.1 | N/A | N/A | 14.2 | 16.6 | 13.0 |
| STOXX Emerging Markets All Cap | -0.2 | 0.5 | 7.8 | 2.3 | 26.7 | N/A | N/A | 7.8 | 0.8 | 4.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Poland All Cap | N/A | N/A | 22.5 | 27.6 | 29.9 | N/A | N/A | 0.5 | 0.5 | 0.3 |
| STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.2 | 17.3 | N/A | N/A | 0.3 | -0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Poland All Cap | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | 20.6 | 18.3 | 20.2 | 24.7 | 25.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Poland All Cap | 0.9 | 1.0 | 0.8 | 0.8 | 0.9 | 4.5 | 6.0 | 0.3 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX Poland All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Poland All Cap | 18.5 | 9.2 | 11.4 | 9.0 | 1.2 | 5.2 | 0.6 | 80.4 |
| STOXX Emerging Markets All Cap | 15.6 | 13.2 | 13.5 | 12.7 | 1.9 | 2.7 | 0.9 | 3.5 |
Performance and annual returns
| STOXX Poland All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 996.57 |
| 1001462400000 | 1015.25 |
| 1001548800000 | 1006.49 |
| 1001635200000 | 1013.71 |
| 1001894400000 | 1012.15 |
| 1001980800000 | 1017.57 |
| 1002067200000 | 999.9 |
| 1002153600000 | 1019.84 |
| 1002240000000 | 1008.38 |
| 1002499200000 | 1004.7 |
| 1002585600000 | 1049.06 |
| 1002672000000 | 1106.79 |
| 1002758400000 | 1140.7 |
| 1002844800000 | 1132 |
| 1003104000000 | 1134.14 |
| 1003190400000 | 1191.31 |
| 1003276800000 | 1188.6 |
| 1003363200000 | 1176.72 |
| 1003449600000 | 1147.4 |
| 1003708800000 | 1176.28 |
| 1003795200000 | 1170.75 |
| 1003881600000 | 1186.83 |
| 1003968000000 | 1193.26 |
| 1004054400000 | 1252.38 |
| 1004313600000 | 1262.86 |
| 1004400000000 | 1234.54 |
| 1004486400000 | 1237.74 |
| 1004572800000 | 1238.71 |
| 1004659200000 | 1219.99 |
| 1004918400000 | 1227.36 |
| 1005004800000 | 1227.86 |
| 1005091200000 | 1230.89 |
| 1005177600000 | 1262.91 |
| 1005264000000 | 1268.06 |
| 1005523200000 | 1255.41 |
| 1005609600000 | 1288.07 |
| 1005696000000 | 1329.74 |
| 1005782400000 | 1315.97 |
| 1005868800000 | 1307.46 |
| 1006128000000 | 1317.52 |
| 1006214400000 | 1314.44 |
| 1006300800000 | 1281.26 |
| 1006387200000 | 1286.98 |
| 1006473600000 | 1270.8 |
| 1006732800000 | 1269.95 |
| 1006819200000 | 1277.08 |
| 1006905600000 | 1271.18 |
| 1006992000000 | 1255.71 |
| 1007078400000 | 1262.47 |
| 1007337600000 | 1271.15 |
| 1007424000000 | 1299.24 |
| 1007510400000 | 1287.95 |
| 1007596800000 | 1290.51 |
| 1007683200000 | 1284.95 |
| 1007942400000 | 1252.22 |
| 1008028800000 | 1240.88 |
| 1008115200000 | 1243.29 |
| 1008201600000 | 1192.58 |
| 1008288000000 | 1270.69 |
| 1008547200000 | 1282.15 |
| 1008633600000 | 1272.36 |
| 1008720000000 | 1268.46 |
| 1008806400000 | 1256.21 |
| 1008892800000 | 1206.98 |
| 1009152000000 | 1203.23 |
| 1009238400000 | 1203.23 |
| 1009324800000 | 1203.56 |
| 1009411200000 | 1219.7 |
| 1009497600000 | 1216.68 |
| 1009756800000 | 1179.33 |
| 1009929600000 | 1137.18 |
| 1010016000000 | 1219.41 |
| 1010102400000 | 1270.77 |
| 1010361600000 | 1320.78 |
| 1010448000000 | 1360.67 |
| 1010534400000 | 1476.15 |
| 1010620800000 | 1390.98 |
| 1010707200000 | 1426.48 |
| 1010966400000 | 1416.98 |
| 1011052800000 | 1423.22 |
| 1011139200000 | 1428.42 |
| 1011225600000 | 1433.09 |
| 1011312000000 | 1403.8 |
| 1011571200000 | 1392.14 |
| 1011657600000 | 1440.55 |
| 1011744000000 | 1434.31 |
| 1011830400000 | 1424.23 |
| 1011916800000 | 1441.9 |
| 1012176000000 | 1418.39 |
| 1012262400000 | 1431.22 |
| 1012348800000 | 1397.93 |
| 1012435200000 | 1412.83 |
| 1012521600000 | 1395.1 |
| 1012780800000 | 1366.9 |
| 1012867200000 | 1346.76 |
| 1012953600000 | 1336.83 |
| 1013040000000 | 1316.99 |
| 1013126400000 | 1317.18 |
| 1013385600000 | 1341.6 |
| 1013472000000 | 1329.48 |
| 1013558400000 | 1349.36 |
| 1013644800000 | 1333.08 |
| 1013731200000 | 1328.03 |
| 1013990400000 | 1323.17 |
| 1014076800000 | 1302.21 |
| 1014163200000 | 1304.68 |
| 1014249600000 | 1309.64 |
| 1014336000000 | 1299.99 |
| 1014595200000 | 1328.45 |
| 1014681600000 | 1348.28 |
| 1014768000000 | 1349.79 |
| 1014854400000 | 1323.58 |
| 1014940800000 | 1353.12 |
| 1015200000000 | 1336.19 |
| 1015286400000 | 1340.05 |
| 1015372800000 | 1334.45 |
| 1015459200000 | 1349.47 |
| 1015545600000 | 1368.38 |
| 1015804800000 | 1344.04 |
| 1015891200000 | 1300.44 |
| 1015977600000 | 1306.62 |
| 1016064000000 | 1345.69 |
| 1016150400000 | 1338.9 |
| 1016409600000 | 1328.2 |
| 1016496000000 | 1300.77 |
| 1016582400000 | 1327.92 |
| 1016668800000 | 1327.4 |
| 1016755200000 | 1357.64 |
| 1017014400000 | 1315.2 |
| 1017100800000 | 1330.46 |
| 1017187200000 | 1328.02 |
| 1017273600000 | 1324.33 |
| 1017360000000 | 1324.33 |
| 1017619200000 | 1322.82 |
| 1017705600000 | 1311.94 |
| 1017792000000 | 1306.64 |
| 1017878400000 | 1310.93 |
| 1017964800000 | 1336.07 |
| 1018224000000 | 1326.23 |
| 1018310400000 | 1355.07 |
| 1018396800000 | 1373.86 |
| 1018483200000 | 1387.94 |
| 1018569600000 | 1373.16 |
| 1018828800000 | 1367.71 |
| 1018915200000 | 1374.68 |
| 1019001600000 | 1362.52 |
| 1019088000000 | 1355.91 |
| 1019174400000 | 1336.73 |
| 1019433600000 | 1343.69 |
| 1019520000000 | 1349.86 |
| 1019606400000 | 1315.32 |
| 1019692800000 | 1294.11 |
| 1019779200000 | 1336.53 |
| 1020038400000 | 1350.01 |
| 1020124800000 | 1345.98 |
| 1020211200000 | 1346.22 |
| 1020297600000 | 1329.04 |
| 1020384000000 | 1333.89 |
| 1020643200000 | 1352.91 |
| 1020729600000 | 1335.76 |
| 1020816000000 | 1331.85 |
| 1020902400000 | 1322.24 |
| 1020988800000 | 1319.73 |
| 1021248000000 | 1295.97 |
| 1021334400000 | 1286.38 |
| 1021420800000 | 1247.85 |
| 1021507200000 | 1272.46 |
| 1021593600000 | 1285.82 |
| 1021852800000 | 1279.38 |
| 1021939200000 | 1271.34 |
| 1022025600000 | 1267.37 |
| 1022112000000 | 1261.59 |
| 1022198400000 | 1279.77 |
| 1022457600000 | 1299.02 |
| 1022544000000 | 1288.21 |
| 1022630400000 | 1306.12 |
| 1022716800000 | 1313.53 |
| 1022803200000 | 1302.54 |
| 1023062400000 | 1326.72 |
| 1023148800000 | 1303.1 |
| 1023235200000 | 1302.52 |
| 1023321600000 | 1308.48 |
| 1023408000000 | 1288.35 |
| 1023667200000 | 1275.72 |
| 1023753600000 | 1275.41 |
| 1023840000000 | 1283.91 |
| 1023926400000 | 1271.09 |
| 1024012800000 | 1231.76 |
| 1024272000000 | 1234.23 |
| 1024358400000 | 1234.06 |
| 1024444800000 | 1209.7 |
| 1024531200000 | 1201.8 |
| 1024617600000 | 1223.42 |
| 1024876800000 | 1189.78 |
| 1024963200000 | 1171.13 |
| 1025049600000 | 1137.67 |
| 1025136000000 | 1158.24 |
| 1025222400000 | 1135.25 |
| 1025481600000 | 1141.03 |
| 1025568000000 | 1117.01 |
| 1025654400000 | 1110.49 |
| 1025740800000 | 1091.84 |
| 1025827200000 | 1096.19 |
| 1026086400000 | 1090.3 |
| 1026172800000 | 1092.93 |
| 1026259200000 | 1085.66 |
| 1026345600000 | 1048.05 |
| 1026432000000 | 1047.93 |
| 1026691200000 | 1030.34 |
| 1026777600000 | 1033.4 |
| 1026864000000 | 1085.88 |
| 1026950400000 | 1069.26 |
| 1027036800000 | 1047.59 |
| 1027296000000 | 1017.74 |
| 1027382400000 | 1022.61 |
| 1027468800000 | 984.66 |
| 1027555200000 | 976.56 |
| 1027641600000 | 986.72 |
| 1027900800000 | 963.02 |
| 1027987200000 | 967.94 |
| 1028073600000 | 970.61 |
| 1028160000000 | 985.46 |
| 1028246400000 | 986.19 |
| 1028505600000 | 976.66 |
| 1028592000000 | 956.56 |
| 1028678400000 | 941.25 |
| 1028764800000 | 935.7 |
| 1028851200000 | 942.16 |
| 1029110400000 | 940.08 |
| 1029196800000 | 968.71 |
| 1029283200000 | 966.94 |
| 1029369600000 | 964.12 |
| 1029456000000 | 971.3 |
| 1029715200000 | 979.35 |
| 1029801600000 | 973.23 |
| 1029888000000 | 1020.37 |
| 1029974400000 | 1012.75 |
| 1030060800000 | 1026.75 |
| 1030320000000 | 1031.09 |
| 1030406400000 | 1053.96 |
| 1030492800000 | 1036.28 |
| 1030579200000 | 1019.35 |
| 1030665600000 | 1031.43 |
| 1030924800000 | 1032.97 |
| 1031011200000 | 998.58 |
| 1031097600000 | 985.34 |
| 1031184000000 | 972.3 |
| 1031270400000 | 996.32 |
| 1031529600000 | 1006.23 |
| 1031616000000 | 1023.39 |
| 1031702400000 | 1027.5 |
| 1031788800000 | 1001.62 |
| 1031875200000 | 998.88 |
| 1032134400000 | 1004.12 |
| 1032220800000 | 1007.76 |
| 1032307200000 | 988.74 |
| 1032393600000 | 991.67 |
| 1032480000000 | 1007.99 |
| 1032739200000 | 997.65 |
| 1032825600000 | 975.56 |
| 1032912000000 | 993.76 |
| 1032998400000 | 991.05 |
| 1033084800000 | 983.36 |
| 1033344000000 | 968.42 |
| 1033430400000 | 962.69 |
| 1033516800000 | 965.88 |
| 1033603200000 | 978.71 |
| 1033689600000 | 975.46 |
| 1033948800000 | 962.17 |
| 1034035200000 | 964.68 |
| 1034121600000 | 971.63 |
| 1034208000000 | 991.98 |
| 1034294400000 | 1016.59 |
| 1034553600000 | 1024.32 |
| 1034640000000 | 1049.35 |
| 1034726400000 | 1036.72 |
| 1034812800000 | 1030.69 |
| 1034899200000 | 1051.5 |
| 1035158400000 | 1062.89 |
| 1035244800000 | 1078.97 |
| 1035331200000 | 1081 |
| 1035417600000 | 1080.34 |
| 1035504000000 | 1086.82 |
| 1035763200000 | 1126.01 |
| 1035849600000 | 1128.8 |
| 1035936000000 | 1119.57 |
| 1036022400000 | 1125.93 |
| 1036108800000 | 1134 |
| 1036368000000 | 1141.72 |
| 1036454400000 | 1131.43 |
| 1036540800000 | 1110.29 |
| 1036627200000 | 1113.93 |
| 1036713600000 | 1120.88 |
| 1036972800000 | 1129.86 |
| 1037059200000 | 1133.26 |
| 1037145600000 | 1120.4 |
| 1037232000000 | 1132.42 |
| 1037318400000 | 1125.02 |
| 1037577600000 | 1139.57 |
| 1037664000000 | 1145.68 |
| 1037750400000 | 1136.13 |
| 1037836800000 | 1168.58 |
| 1037923200000 | 1173.81 |
| 1038182400000 | 1193.92 |
| 1038268800000 | 1177.49 |
| 1038355200000 | 1182.41 |
| 1038441600000 | 1174.98 |
| 1038528000000 | 1155.12 |
| 1038787200000 | 1196.19 |
| 1038873600000 | 1196.24 |
| 1038960000000 | 1179.32 |
| 1039046400000 | 1181.34 |
| 1039132800000 | 1166.95 |
| 1039392000000 | 1167.86 |
| 1039478400000 | 1143.65 |
| 1039564800000 | 1136.82 |
| 1039651200000 | 1164.72 |
| 1039737600000 | 1160.47 |
| 1039996800000 | 1163.04 |
| 1040083200000 | 1158.29 |
| 1040169600000 | 1121.13 |
| 1040256000000 | 1121.42 |
| 1040342400000 | 1116.65 |
| 1040601600000 | 1132.63 |
| 1040688000000 | 1133.62 |
| 1040774400000 | 1133.62 |
| 1040860800000 | 1136.12 |
| 1040947200000 | 1157.64 |
| 1041206400000 | 1156.04 |
| 1041292800000 | 1155.56 |
| 1041465600000 | 1157.1 |
| 1041552000000 | 1200.69 |
| 1041811200000 | 1210.18 |
| 1041897600000 | 1202.62 |
| 1041984000000 | 1180.13 |
| 1042070400000 | 1187.19 |
| 1042156800000 | 1196.68 |
| 1042416000000 | 1227.04 |
| 1042502400000 | 1226.12 |
| 1042588800000 | 1224.15 |
| 1042675200000 | 1198.51 |
| 1042761600000 | 1177.52 |
| 1043020800000 | 1174.89 |
| 1043107200000 | 1138.33 |
| 1043193600000 | 1122.77 |
| 1043280000000 | 1135.38 |
| 1043366400000 | 1120.67 |
| 1043625600000 | 1099.98 |
| 1043712000000 | 1113.73 |
| 1043798400000 | 1127 |
| 1043884800000 | 1106.79 |
| 1043971200000 | 1106.75 |
| 1044230400000 | 1120.61 |
| 1044316800000 | 1106.32 |
| 1044403200000 | 1097.11 |
| 1044489600000 | 1072.9 |
| 1044576000000 | 1078.95 |
| 1044835200000 | 1085.46 |
| 1044921600000 | 1090.83 |
| 1045008000000 | 1077.58 |
| 1045094400000 | 1086.79 |
| 1045180800000 | 1086.87 |
| 1045440000000 | 1100.37 |
| 1045526400000 | 1091.48 |
| 1045612800000 | 1080.39 |
| 1045699200000 | 1091.9 |
| 1045785600000 | 1087.69 |
| 1046044800000 | 1075.53 |
| 1046131200000 | 1059.7 |
| 1046217600000 | 1057.83 |
| 1046304000000 | 1059.83 |
| 1046390400000 | 1061.87 |
| 1046649600000 | 1041.21 |
| 1046736000000 | 1021.45 |
| 1046822400000 | 1032.02 |
| 1046908800000 | 1033.36 |
| 1046995200000 | 1041.71 |
| 1047254400000 | 1070.85 |
| 1047340800000 | 1056.83 |
| 1047427200000 | 1041.01 |
| 1047513600000 | 1046.48 |
| 1047600000000 | 1035.95 |
| 1047859200000 | 999.39 |
| 1047945600000 | 1020.15 |
| 1048032000000 | 1015.81 |
| 1048118400000 | 1023.45 |
| 1048204800000 | 1033.43 |
| 1048464000000 | 1029.96 |
| 1048550400000 | 1032.36 |
| 1048636800000 | 1034.7 |
| 1048723200000 | 1024.31 |
| 1048809600000 | 1023.1 |
| 1049068800000 | 997.43 |
| 1049155200000 | 1004.71 |
| 1049241600000 | 1018.36 |
| 1049328000000 | 1038.05 |
| 1049414400000 | 1041.54 |
| 1049673600000 | 1067.04 |
| 1049760000000 | 1063.94 |
| 1049846400000 | 1082.26 |
| 1049932800000 | 1076.43 |
| 1050019200000 | 1078.54 |
| 1050278400000 | 1062.39 |
| 1050364800000 | 1067.51 |
| 1050451200000 | 1064.81 |
| 1050537600000 | 1076.89 |
| 1050624000000 | 1076.89 |
| 1050883200000 | 1079.7 |
| 1050969600000 | 1069.93 |
| 1051056000000 | 1089.27 |
| 1051142400000 | 1077.27 |
| 1051228800000 | 1086.54 |
| 1051488000000 | 1090.17 |
| 1051574400000 | 1093.34 |
| 1051660800000 | 1114.11 |
| 1051747200000 | 1129.26 |
| 1051833600000 | 1131.55 |
| 1052092800000 | 1151.31 |
| 1052179200000 | 1152.33 |
| 1052265600000 | 1122.42 |
| 1052352000000 | 1131.73 |
| 1052438400000 | 1145.09 |
| 1052697600000 | 1150.24 |
| 1052784000000 | 1144.32 |
| 1052870400000 | 1174.53 |
| 1052956800000 | 1167.53 |
| 1053043200000 | 1167.75 |
| 1053302400000 | 1172.17 |
| 1053388800000 | 1165.65 |
| 1053475200000 | 1172.58 |
| 1053561600000 | 1183.92 |
| 1053648000000 | 1203.85 |
| 1053907200000 | 1209.22 |
| 1053993600000 | 1191.43 |
| 1054080000000 | 1194.75 |
| 1054166400000 | 1198.67 |
| 1054252800000 | 1213.5 |
| 1054512000000 | 1181.49 |
| 1054598400000 | 1200.8 |
| 1054684800000 | 1205.97 |
| 1054771200000 | 1228.54 |
| 1054857600000 | 1243.75 |
| 1055116800000 | 1213.8 |
| 1055203200000 | 1207.07 |
| 1055289600000 | 1215.36 |
| 1055376000000 | 1219.74 |
| 1055462400000 | 1224.61 |
| 1055721600000 | 1244.07 |
| 1055808000000 | 1244.49 |
| 1055894400000 | 1241.59 |
| 1055980800000 | 1226.3 |
| 1056067200000 | 1239.61 |
| 1056326400000 | 1212.59 |
| 1056412800000 | 1204.54 |
| 1056499200000 | 1225.76 |
| 1056585600000 | 1214.77 |
| 1056672000000 | 1214.26 |
| 1056931200000 | 1214.65 |
| 1057017600000 | 1213.69 |
| 1057104000000 | 1222.68 |
| 1057190400000 | 1230.15 |
| 1057276800000 | 1254.44 |
| 1057536000000 | 1292.83 |
| 1057622400000 | 1269.21 |
| 1057708800000 | 1289.47 |
| 1057795200000 | 1296.35 |
| 1057881600000 | 1304.56 |
| 1058140800000 | 1332.94 |
| 1058227200000 | 1321.4 |
| 1058313600000 | 1297.41 |
| 1058400000000 | 1286.71 |
| 1058486400000 | 1308.03 |
| 1058745600000 | 1320.85 |
| 1058832000000 | 1317.47 |
| 1058918400000 | 1296.36 |
| 1059004800000 | 1310.91 |
| 1059091200000 | 1321.65 |
| 1059350400000 | 1356.97 |
| 1059436800000 | 1370.58 |
| 1059523200000 | 1350.14 |
| 1059609600000 | 1355.18 |
| 1059696000000 | 1338.04 |
| 1059955200000 | 1326.24 |
| 1060041600000 | 1335.75 |
| 1060128000000 | 1330.54 |
| 1060214400000 | 1373.19 |
| 1060300800000 | 1358.46 |
| 1060560000000 | 1373.85 |
| 1060646400000 | 1396.79 |
| 1060732800000 | 1392.06 |
| 1060819200000 | 1414.66 |
| 1060905600000 | 1410.49 |
| 1061164800000 | 1403.54 |
| 1061251200000 | 1384.01 |
| 1061337600000 | 1391.09 |
| 1061424000000 | 1415.05 |
| 1061510400000 | 1452.89 |
| 1061769600000 | 1454.39 |
| 1061856000000 | 1483.8 |
| 1061942400000 | 1508.09 |
| 1062028800000 | 1492.37 |
| 1062115200000 | 1542.74 |
| 1062374400000 | 1598.92 |
| 1062460800000 | 1577.79 |
| 1062547200000 | 1552.26 |
| 1062633600000 | 1513.45 |
| 1062720000000 | 1467.79 |
| 1062979200000 | 1474.15 |
| 1063065600000 | 1441.5 |
| 1063152000000 | 1419.06 |
| 1063238400000 | 1436.5 |
| 1063324800000 | 1421.3 |
| 1063584000000 | 1407.51 |
| 1063670400000 | 1429.9 |
| 1063756800000 | 1415.08 |
| 1063843200000 | 1414.71 |
| 1063929600000 | 1433.35 |
| 1064188800000 | 1403.75 |
| 1064275200000 | 1418.09 |
| 1064361600000 | 1420.79 |
| 1064448000000 | 1424.64 |
| 1064534400000 | 1441.34 |
| 1064793600000 | 1414.26 |
| 1064880000000 | 1398.85 |
| 1064966400000 | 1406.02 |
| 1065052800000 | 1442.31 |
| 1065139200000 | 1455.32 |
| 1065398400000 | 1506.34 |
| 1065484800000 | 1509.34 |
| 1065571200000 | 1547.21 |
| 1065657600000 | 1566.46 |
| 1065744000000 | 1573.78 |
| 1066003200000 | 1553.47 |
| 1066089600000 | 1577.15 |
| 1066176000000 | 1600.19 |
| 1066262400000 | 1542.79 |
| 1066348800000 | 1534.37 |
| 1066608000000 | 1525.79 |
| 1066694400000 | 1487.29 |
| 1066780800000 | 1460.91 |
| 1066867200000 | 1453.95 |
| 1066953600000 | 1450.28 |
| 1067212800000 | 1420.41 |
| 1067299200000 | 1455.43 |
| 1067385600000 | 1448.79 |
| 1067472000000 | 1462.55 |
| 1067558400000 | 1436.15 |
| 1067817600000 | 1446.31 |
| 1067904000000 | 1424.8 |
| 1067990400000 | 1415.64 |
| 1068076800000 | 1446.27 |
| 1068163200000 | 1436.99 |
| 1068422400000 | 1463.64 |
| 1068508800000 | 1466.41 |
| 1068595200000 | 1449.31 |
| 1068681600000 | 1461.01 |
| 1068768000000 | 1472.06 |
| 1069027200000 | 1438.05 |
| 1069113600000 | 1428.51 |
| 1069200000000 | 1401.34 |
| 1069286400000 | 1357.28 |
| 1069372800000 | 1372.48 |
| 1069632000000 | 1388.48 |
| 1069718400000 | 1354.98 |
| 1069804800000 | 1371.51 |
| 1069891200000 | 1379.75 |
| 1069977600000 | 1391.76 |
| 1070236800000 | 1446.3 |
| 1070323200000 | 1444.19 |
| 1070409600000 | 1458.27 |
| 1070496000000 | 1434.6 |
| 1070582400000 | 1436.44 |
| 1070841600000 | 1476.22 |
| 1070928000000 | 1509.43 |
| 1071014400000 | 1506.29 |
| 1071100800000 | 1506.43 |
| 1071187200000 | 1552.99 |
| 1071446400000 | 1550.93 |
| 1071532800000 | 1553.36 |
| 1071619200000 | 1550.49 |
| 1071705600000 | 1560.05 |
| 1071792000000 | 1546.8 |
| 1072051200000 | 1556.2 |
| 1072137600000 | 1573.9 |
| 1072224000000 | 1577.98 |
| 1072310400000 | 1577.98 |
| 1072396800000 | 1579.75 |
| 1072656000000 | 1572.64 |
| 1072742400000 | 1568.69 |
| 1072828800000 | 1569.39 |
| 1073001600000 | 1615.12 |
| 1073260800000 | 1693.07 |
| 1073347200000 | 1697.93 |
| 1073433600000 | 1697.97 |
| 1073520000000 | 1696.74 |
| 1073606400000 | 1703.43 |
| 1073865600000 | 1744.46 |
| 1073952000000 | 1735.3 |
| 1074038400000 | 1671.03 |
| 1074124800000 | 1681.98 |
| 1074211200000 | 1649.85 |
| 1074470400000 | 1652.14 |
| 1074556800000 | 1676.57 |
| 1074643200000 | 1674.15 |
| 1074729600000 | 1710.03 |
| 1074816000000 | 1701.99 |
| 1075075200000 | 1679.06 |
| 1075161600000 | 1672.35 |
| 1075248000000 | 1623.09 |
| 1075334400000 | 1580.19 |
| 1075420800000 | 1588.82 |
| 1075680000000 | 1613.89 |
| 1075766400000 | 1612.53 |
| 1075852800000 | 1604.71 |
| 1075939200000 | 1586.61 |
| 1076025600000 | 1607.21 |
| 1076284800000 | 1669.11 |
| 1076371200000 | 1698.32 |
| 1076457600000 | 1678.84 |
| 1076544000000 | 1717.23 |
| 1076630400000 | 1705.35 |
| 1076889600000 | 1724.47 |
| 1076976000000 | 1725.3 |
| 1077062400000 | 1726.01 |
| 1077148800000 | 1683.81 |
| 1077235200000 | 1673 |
| 1077494400000 | 1659.86 |
| 1077580800000 | 1626.41 |
| 1077667200000 | 1632.76 |
| 1077753600000 | 1613.16 |
| 1077840000000 | 1648.78 |
| 1078099200000 | 1693 |
| 1078185600000 | 1681.79 |
| 1078272000000 | 1656.64 |
| 1078358400000 | 1655.73 |
| 1078444800000 | 1693.09 |
| 1078704000000 | 1745.65 |
| 1078790400000 | 1713.65 |
| 1078876800000 | 1709.84 |
| 1078963200000 | 1675.21 |
| 1079049600000 | 1685.46 |
| 1079308800000 | 1656.98 |
| 1079395200000 | 1679.07 |
| 1079481600000 | 1686.8 |
| 1079568000000 | 1669.88 |
| 1079654400000 | 1657.58 |
| 1079913600000 | 1657.97 |
| 1080000000000 | 1671.77 |
| 1080086400000 | 1657.96 |
| 1080172800000 | 1656.44 |
| 1080259200000 | 1645.55 |
| 1080518400000 | 1667.67 |
| 1080604800000 | 1695.92 |
| 1080691200000 | 1675.14 |
| 1080777600000 | 1682 |
| 1080864000000 | 1717.21 |
| 1081123200000 | 1709.92 |
| 1081209600000 | 1711.27 |
| 1081296000000 | 1705.71 |
| 1081382400000 | 1717.56 |
| 1081468800000 | 1717.56 |
| 1081728000000 | 1717.41 |
| 1081814400000 | 1730.72 |
| 1081900800000 | 1699.07 |
| 1081987200000 | 1705.4 |
| 1082073600000 | 1704.19 |
| 1082332800000 | 1694.63 |
| 1082419200000 | 1710.86 |
| 1082505600000 | 1692.59 |
| 1082592000000 | 1632.95 |
| 1082678400000 | 1662.12 |
| 1082937600000 | 1654.09 |
| 1083024000000 | 1660.57 |
| 1083110400000 | 1659.06 |
| 1083196800000 | 1635.05 |
| 1083283200000 | 1632.6 |
| 1083542400000 | 1643.15 |
| 1083628800000 | 1672.89 |
| 1083715200000 | 1645.75 |
| 1083801600000 | 1630.3 |
| 1083888000000 | 1583.46 |
| 1084147200000 | 1530.93 |
| 1084233600000 | 1494.4 |
| 1084320000000 | 1528.61 |
| 1084406400000 | 1490.6 |
| 1084492800000 | 1508.24 |
| 1084752000000 | 1526.91 |
| 1084838400000 | 1553.7 |
| 1084924800000 | 1593.26 |
| 1085011200000 | 1580.5 |
| 1085097600000 | 1593.26 |
| 1085356800000 | 1594.11 |
| 1085443200000 | 1572.48 |
| 1085529600000 | 1608.98 |
| 1085616000000 | 1618.65 |
| 1085702400000 | 1635.68 |
| 1085961600000 | 1637.18 |
| 1086048000000 | 1629.11 |
| 1086134400000 | 1652.04 |
| 1086220800000 | 1647.71 |
| 1086307200000 | 1626.43 |
| 1086566400000 | 1669.86 |
| 1086652800000 | 1660.42 |
| 1086739200000 | 1623.54 |
| 1086825600000 | 1624.6 |
| 1086912000000 | 1625.46 |
| 1087171200000 | 1620.55 |
| 1087257600000 | 1628.32 |
| 1087344000000 | 1618.1 |
| 1087430400000 | 1605.88 |
| 1087516800000 | 1613.2 |
| 1087776000000 | 1641.41 |
| 1087862400000 | 1636.07 |
| 1087948800000 | 1662.16 |
| 1088035200000 | 1666.61 |
| 1088121600000 | 1690.86 |
| 1088380800000 | 1717.15 |
| 1088467200000 | 1712.26 |
| 1088553600000 | 1727.87 |
| 1088640000000 | 1712.76 |
| 1088726400000 | 1715.29 |
| 1088985600000 | 1706.93 |
| 1089072000000 | 1702.69 |
| 1089158400000 | 1726.31 |
| 1089244800000 | 1731.31 |
| 1089331200000 | 1732.75 |
| 1089590400000 | 1735.72 |
| 1089676800000 | 1711.49 |
| 1089763200000 | 1716.94 |
| 1089849600000 | 1690.26 |
| 1089936000000 | 1750.78 |
| 1090195200000 | 1750.1 |
| 1090281600000 | 1738.64 |
| 1090368000000 | 1739.06 |
| 1090454400000 | 1730.42 |
| 1090540800000 | 1708.9 |
| 1090800000000 | 1703.21 |
| 1090886400000 | 1696.2 |
| 1090972800000 | 1676.42 |
| 1091059200000 | 1687.76 |
| 1091145600000 | 1687.38 |
| 1091404800000 | 1694.99 |
| 1091491200000 | 1694.92 |
| 1091577600000 | 1704.59 |
| 1091664000000 | 1719.83 |
| 1091750400000 | 1726.22 |
| 1092009600000 | 1714.1 |
| 1092096000000 | 1711.96 |
| 1092182400000 | 1660.04 |
| 1092268800000 | 1663.81 |
| 1092355200000 | 1664.82 |
| 1092614400000 | 1670.27 |
| 1092700800000 | 1694.47 |
| 1092787200000 | 1692.78 |
| 1092873600000 | 1702.56 |
| 1092960000000 | 1712.12 |
| 1093219200000 | 1712.78 |
| 1093305600000 | 1721.84 |
| 1093392000000 | 1691.96 |
| 1093478400000 | 1672.59 |
| 1093564800000 | 1703.43 |
| 1093824000000 | 1699.35 |
| 1093910400000 | 1731.5 |
| 1093996800000 | 1741.15 |
| 1094083200000 | 1745.35 |
| 1094169600000 | 1736.16 |
| 1094428800000 | 1756.64 |
| 1094515200000 | 1799.29 |
| 1094601600000 | 1807.12 |
| 1094688000000 | 1808.38 |
| 1094774400000 | 1837.07 |
| 1095033600000 | 1850.94 |
| 1095120000000 | 1857.69 |
| 1095206400000 | 1859.69 |
| 1095292800000 | 1851.05 |
| 1095379200000 | 1875.22 |
| 1095638400000 | 1877.86 |
| 1095724800000 | 1894.26 |
| 1095811200000 | 1875.95 |
| 1095897600000 | 1870.55 |
| 1095984000000 | 1845.43 |
| 1096243200000 | 1855.46 |
| 1096329600000 | 1875.25 |
| 1096416000000 | 1867.26 |
| 1096502400000 | 1890.3 |
| 1096588800000 | 1894.11 |
| 1096848000000 | 1918.54 |
| 1096934400000 | 1940.16 |
| 1097020800000 | 1944.1 |
| 1097107200000 | 1951.68 |
| 1097193600000 | 1939.76 |
| 1097452800000 | 1945.84 |
| 1097539200000 | 1886.96 |
| 1097625600000 | 1885.74 |
| 1097712000000 | 1884.09 |
| 1097798400000 | 1904.89 |
| 1098057600000 | 1906.02 |
| 1098144000000 | 1956.51 |
| 1098230400000 | 1945.98 |
| 1098316800000 | 1957.65 |
| 1098403200000 | 1974.52 |
| 1098662400000 | 1939.92 |
| 1098748800000 | 1954.66 |
| 1098835200000 | 1964.22 |
| 1098921600000 | 1951.63 |
| 1099008000000 | 2001.23 |
| 1099267200000 | 2012.12 |
| 1099353600000 | 2036.63 |
| 1099440000000 | 2034.29 |
| 1099526400000 | 2038.67 |
| 1099612800000 | 2044.91 |
| 1099872000000 | 2032.38 |
| 1099958400000 | 2085.74 |
| 1100044800000 | 2073.63 |
| 1100131200000 | 2068.67 |
| 1100217600000 | 2104.78 |
| 1100476800000 | 2091.22 |
| 1100563200000 | 2084.61 |
| 1100649600000 | 2109.68 |
| 1100736000000 | 2101.76 |
| 1100822400000 | 2120.7 |
| 1101081600000 | 2113.32 |
| 1101168000000 | 2113.76 |
| 1101254400000 | 2129.28 |
| 1101340800000 | 2165.19 |
| 1101427200000 | 2175 |
| 1101686400000 | 2181.46 |
| 1101772800000 | 2202.22 |
| 1101859200000 | 2247.24 |
| 1101945600000 | 2305.04 |
| 1102032000000 | 2306.81 |
| 1102291200000 | 2305.22 |
| 1102377600000 | 2326.41 |
| 1102464000000 | 2277.99 |
| 1102550400000 | 2246.93 |
| 1102636800000 | 2228.96 |
| 1102896000000 | 2261.18 |
| 1102982400000 | 2276.47 |
| 1103068800000 | 2328.63 |
| 1103155200000 | 2344.26 |
| 1103241600000 | 2353.28 |
| 1103500800000 | 2411.23 |
| 1103587200000 | 2394.25 |
| 1103673600000 | 2379.34 |
| 1103760000000 | 2388.63 |
| 1103846400000 | 2401.1 |
| 1104105600000 | 2441.03 |
| 1104192000000 | 2431.47 |
| 1104278400000 | 2456.07 |
| 1104364800000 | 2473.07 |
| 1104451200000 | 2474.07 |
| 1104710400000 | 2445.87 |
| 1104796800000 | 2386.44 |
| 1104883200000 | 2323.22 |
| 1104969600000 | 2284.45 |
| 1105056000000 | 2274.51 |
| 1105315200000 | 2283.48 |
| 1105401600000 | 2278.99 |
| 1105488000000 | 2318.52 |
| 1105574400000 | 2315.9 |
| 1105660800000 | 2294.28 |
| 1105920000000 | 2298.36 |
| 1106006400000 | 2216.25 |
| 1106092800000 | 2228.86 |
| 1106179200000 | 2204.48 |
| 1106265600000 | 2219.81 |
| 1106524800000 | 2236.26 |
| 1106611200000 | 2236.59 |
| 1106697600000 | 2265.11 |
| 1106784000000 | 2273.04 |
| 1106870400000 | 2295.02 |
| 1107129600000 | 2314.56 |
| 1107216000000 | 2352.07 |
| 1107302400000 | 2358.75 |
| 1107388800000 | 2385.77 |
| 1107475200000 | 2414.85 |
| 1107734400000 | 2445.89 |
| 1107820800000 | 2412.8 |
| 1107907200000 | 2398.67 |
| 1107993600000 | 2436.31 |
| 1108080000000 | 2429.54 |
| 1108339200000 | 2449.57 |
| 1108425600000 | 2497.96 |
| 1108512000000 | 2568.86 |
| 1108598400000 | 2621.88 |
| 1108684800000 | 2616.45 |
| 1108944000000 | 2665.4 |
| 1109030400000 | 2679.65 |
| 1109116800000 | 2685 |
| 1109203200000 | 2724.92 |
| 1109289600000 | 2822.93 |
| 1109548800000 | 2794.99 |
| 1109635200000 | 2765.34 |
| 1109721600000 | 2641.53 |
| 1109808000000 | 2663.03 |
| 1109894400000 | 2724.46 |
| 1110153600000 | 2753.47 |
| 1110240000000 | 2762.14 |
| 1110326400000 | 2791.5 |
| 1110412800000 | 2730.06 |
| 1110499200000 | 2694.48 |
| 1110758400000 | 2609.18 |
| 1110844800000 | 2571.74 |
| 1110931200000 | 2513.06 |
| 1111017600000 | 2455.04 |
| 1111104000000 | 2507.94 |
| 1111363200000 | 2410.49 |
| 1111449600000 | 2487.56 |
| 1111536000000 | 2413.08 |
| 1111622400000 | 2420.7 |
| 1111708800000 | 2420.7 |
| 1111968000000 | 2367.13 |
| 1112054400000 | 2404.36 |
| 1112140800000 | 2443.01 |
| 1112227200000 | 2483.49 |
| 1112313600000 | 2478 |
| 1112572800000 | 2433.98 |
| 1112659200000 | 2458.63 |
| 1112745600000 | 2474.82 |
| 1112832000000 | 2460.95 |
| 1112918400000 | 2446.25 |
| 1113177600000 | 2472.17 |
| 1113264000000 | 2457.47 |
| 1113350400000 | 2467.17 |
| 1113436800000 | 2404.35 |
| 1113523200000 | 2391.76 |
| 1113782400000 | 2318.03 |
| 1113868800000 | 2321.99 |
| 1113955200000 | 2318.15 |
| 1114041600000 | 2344.76 |
| 1114128000000 | 2367.54 |
| 1114387200000 | 2355.65 |
| 1114473600000 | 2318.01 |
| 1114560000000 | 2257.84 |
| 1114646400000 | 2190.42 |
| 1114732800000 | 2201.99 |
| 1114992000000 | 2207.19 |
| 1115078400000 | 2231.27 |
| 1115164800000 | 2245.61 |
| 1115251200000 | 2285.49 |
| 1115337600000 | 2282.39 |
| 1115596800000 | 2265.61 |
| 1115683200000 | 2215.97 |
| 1115769600000 | 2226.92 |
| 1115856000000 | 2213.71 |
| 1115942400000 | 2169.85 |
| 1116201600000 | 2152.52 |
| 1116288000000 | 2181.45 |
| 1116374400000 | 2240.06 |
| 1116460800000 | 2257.14 |
| 1116547200000 | 2244.46 |
| 1116806400000 | 2250.56 |
| 1116892800000 | 2237.59 |
| 1116979200000 | 2231.31 |
| 1117065600000 | 2223.43 |
| 1117152000000 | 2299.3 |
| 1117411200000 | 2299.82 |
| 1117497600000 | 2273.08 |
| 1117584000000 | 2235.35 |
| 1117670400000 | 2268.59 |
| 1117756800000 | 2302.32 |
| 1118016000000 | 2363.43 |
| 1118102400000 | 2380.5 |
| 1118188800000 | 2382.82 |
| 1118275200000 | 2373.61 |
| 1118361600000 | 2382.03 |
| 1118620800000 | 2360.12 |
| 1118707200000 | 2350.22 |
| 1118793600000 | 2386.91 |
| 1118880000000 | 2381.13 |
| 1118966400000 | 2414.09 |
| 1119225600000 | 2403.29 |
| 1119312000000 | 2409.37 |
| 1119398400000 | 2466.25 |
| 1119484800000 | 2455.5 |
| 1119571200000 | 2429.15 |
| 1119830400000 | 2404.46 |
| 1119916800000 | 2412.73 |
| 1120003200000 | 2410.38 |
| 1120089600000 | 2457.09 |
| 1120176000000 | 2479.88 |
| 1120435200000 | 2492.74 |
| 1120521600000 | 2462.47 |
| 1120608000000 | 2461.45 |
| 1120694400000 | 2411.83 |
| 1120780800000 | 2462.54 |
| 1121040000000 | 2471.84 |
| 1121126400000 | 2524.68 |
| 1121212800000 | 2501.93 |
| 1121299200000 | 2501.37 |
| 1121385600000 | 2488.82 |
| 1121644800000 | 2485.18 |
| 1121731200000 | 2485.93 |
| 1121817600000 | 2493.2 |
| 1121904000000 | 2508.38 |
| 1121990400000 | 2476.97 |
| 1122249600000 | 2488.52 |
| 1122336000000 | 2508.14 |
| 1122422400000 | 2549.31 |
| 1122508800000 | 2632.4 |
| 1122595200000 | 2674.61 |
| 1122854400000 | 2710.42 |
| 1122940800000 | 2769.57 |
| 1123027200000 | 2739.72 |
| 1123113600000 | 2767.53 |
| 1123200000000 | 2753.47 |
| 1123459200000 | 2828.76 |
| 1123545600000 | 2809.53 |
| 1123632000000 | 2796.72 |
| 1123718400000 | 2813.38 |
| 1123804800000 | 2764.08 |
| 1124064000000 | 2744 |
| 1124150400000 | 2800.71 |
| 1124236800000 | 2775.37 |
| 1124323200000 | 2713.15 |
| 1124409600000 | 2688.98 |
| 1124668800000 | 2734.84 |
| 1124755200000 | 2741.95 |
| 1124841600000 | 2737.95 |
| 1124928000000 | 2722.33 |
| 1125014400000 | 2757.86 |
| 1125273600000 | 2763.86 |
| 1125360000000 | 2766.91 |
| 1125446400000 | 2810.56 |
| 1125532800000 | 2965.84 |
| 1125619200000 | 3010.2 |
| 1125878400000 | 2973.99 |
| 1125964800000 | 3007.95 |
| 1126051200000 | 2988.3 |
| 1126137600000 | 2960.87 |
| 1126224000000 | 3028.88 |
| 1126483200000 | 3020.54 |
| 1126569600000 | 3025.43 |
| 1126656000000 | 3064.02 |
| 1126742400000 | 3109.55 |
| 1126828800000 | 3139.67 |
| 1127088000000 | 3214.67 |
| 1127174400000 | 3207.03 |
| 1127260800000 | 3184.2 |
| 1127347200000 | 3134.93 |
| 1127433600000 | 3120.55 |
| 1127692800000 | 3126.9 |
| 1127779200000 | 3146.63 |
| 1127865600000 | 3092.59 |
| 1127952000000 | 3100.54 |
| 1128038400000 | 3145.84 |
| 1128297600000 | 3161.35 |
| 1128384000000 | 3141.19 |
| 1128470400000 | 3101.53 |
| 1128556800000 | 3032.83 |
| 1128643200000 | 3037.65 |
| 1128902400000 | 3029.12 |
| 1128988800000 | 3088.54 |
| 1129075200000 | 3054.05 |
| 1129161600000 | 2879.69 |
| 1129248000000 | 2878.91 |
| 1129507200000 | 2918.41 |
| 1129593600000 | 2905.35 |
| 1129680000000 | 2841.11 |
| 1129766400000 | 2907.69 |
| 1129852800000 | 2911.71 |
| 1130112000000 | 2899.01 |
| 1130198400000 | 2947.85 |
| 1130284800000 | 2875.58 |
| 1130371200000 | 2828.74 |
| 1130457600000 | 2836.8 |
| 1130716800000 | 2865.34 |
| 1130803200000 | 2863.09 |
| 1130889600000 | 2978.73 |
| 1130976000000 | 3014.32 |
| 1131062400000 | 2945.3 |
| 1131321600000 | 2906.41 |
| 1131408000000 | 2890 |
| 1131494400000 | 2881.79 |
| 1131580800000 | 2893.79 |
| 1131667200000 | 2866.98 |
| 1131926400000 | 2909 |
| 1132012800000 | 2881.59 |
| 1132099200000 | 2874.18 |
| 1132185600000 | 2951.16 |
| 1132272000000 | 2931.23 |
| 1132531200000 | 2901.02 |
| 1132617600000 | 2872.21 |
| 1132704000000 | 2947.48 |
| 1132790400000 | 2955.35 |
| 1132876800000 | 2942.06 |
| 1133136000000 | 2999.17 |
| 1133222400000 | 2992.66 |
| 1133308800000 | 3016.16 |
| 1133395200000 | 3020.64 |
| 1133481600000 | 3084.53 |
| 1133740800000 | 3093.99 |
| 1133827200000 | 3080.2 |
| 1133913600000 | 3101.58 |
| 1134000000000 | 3096.38 |
| 1134086400000 | 3088.57 |
| 1134345600000 | 3159.34 |
| 1134432000000 | 3130.5 |
| 1134518400000 | 3204.26 |
| 1134604800000 | 3158.71 |
| 1134691200000 | 3153.11 |
| 1134950400000 | 3175.58 |
| 1135036800000 | 3205.89 |
| 1135123200000 | 3199.74 |
| 1135209600000 | 3205.65 |
| 1135296000000 | 3237.12 |
| 1135555200000 | 3237.12 |
| 1135641600000 | 3266.33 |
| 1135728000000 | 3232.94 |
| 1135814400000 | 3237.48 |
| 1135900800000 | 3196.49 |
| 1136160000000 | 3239.23 |
| 1136246400000 | 3375.92 |
| 1136332800000 | 3515.39 |
| 1136419200000 | 3516.38 |
| 1136505600000 | 3563.14 |
| 1136764800000 | 3570.57 |
| 1136851200000 | 3502.51 |
| 1136937600000 | 3564.06 |
| 1137024000000 | 3513.59 |
| 1137110400000 | 3456.62 |
| 1137369600000 | 3517.37 |
| 1137456000000 | 3459.7 |
| 1137542400000 | 3411.22 |
| 1137628800000 | 3497.16 |
| 1137715200000 | 3527.32 |
| 1137974400000 | 3565.5 |
| 1138060800000 | 3579.49 |
| 1138147200000 | 3626.52 |
| 1138233600000 | 3573.83 |
| 1138320000000 | 3553.02 |
| 1138579200000 | 3547.85 |
| 1138665600000 | 3441.63 |
| 1138752000000 | 3455.48 |
| 1138838400000 | 3423.68 |
| 1138924800000 | 3314.92 |
| 1139184000000 | 3416.02 |
| 1139270400000 | 3424.48 |
| 1139356800000 | 3403.29 |
| 1139443200000 | 3440.72 |
| 1139529600000 | 3384.37 |
| 1139788800000 | 3346.89 |
| 1139875200000 | 3379.63 |
| 1139961600000 | 3418.79 |
| 1140048000000 | 3358.46 |
| 1140134400000 | 3494.24 |
| 1140393600000 | 3542.65 |
| 1140480000000 | 3514.37 |
| 1140566400000 | 3476.72 |
| 1140652800000 | 3498.09 |
| 1140739200000 | 3550.32 |
| 1140998400000 | 3577.35 |
| 1141084800000 | 3461.68 |
| 1141171200000 | 3519.32 |
| 1141257600000 | 3555.15 |
| 1141344000000 | 3521.74 |
| 1141603200000 | 3536.59 |
| 1141689600000 | 3383.77 |
| 1141776000000 | 3271.22 |
| 1141862400000 | 3294.46 |
| 1141948800000 | 3247.01 |
| 1142208000000 | 3232.46 |
| 1142294400000 | 3221.83 |
| 1142380800000 | 3316.42 |
| 1142467200000 | 3461.28 |
| 1142553600000 | 3471.63 |
| 1142812800000 | 3435.33 |
| 1142899200000 | 3366.68 |
| 1142985600000 | 3339.61 |
| 1143072000000 | 3378.03 |
| 1143158400000 | 3408.78 |
| 1143417600000 | 3428.34 |
| 1143504000000 | 3371.94 |
| 1143590400000 | 3339.96 |
| 1143676800000 | 3439.36 |
| 1143763200000 | 3437.15 |
| 1144022400000 | 3510.65 |
| 1144108800000 | 3525.22 |
| 1144195200000 | 3481.74 |
| 1144281600000 | 3508.01 |
| 1144368000000 | 3534.6 |
| 1144627200000 | 3541.77 |
| 1144713600000 | 3546.5 |
| 1144800000000 | 3571.09 |
| 1144886400000 | 3573.31 |
| 1144972800000 | 3573.31 |
| 1145232000000 | 3632.07 |
| 1145318400000 | 3712.74 |
| 1145404800000 | 3735.62 |
| 1145491200000 | 3845.47 |
| 1145577600000 | 3915.85 |
| 1145836800000 | 3990.38 |
| 1145923200000 | 3978.64 |
| 1146009600000 | 4010.5 |
| 1146096000000 | 3937.43 |
| 1146182400000 | 3978.17 |
| 1146441600000 | 3999.24 |
| 1146528000000 | 4023.78 |
| 1146614400000 | 4031.16 |
| 1146700800000 | 4125.38 |
| 1146787200000 | 4161.99 |
| 1147046400000 | 4203.52 |
| 1147132800000 | 4124.21 |
| 1147219200000 | 4125.43 |
| 1147305600000 | 4250.3 |
| 1147392000000 | 4166.95 |
| 1147651200000 | 3955.59 |
| 1147737600000 | 4000.7 |
| 1147824000000 | 3853.2 |
| 1147910400000 | 3819.42 |
| 1147996800000 | 3760.44 |
| 1148256000000 | 3557.18 |
| 1148342400000 | 3648.66 |
| 1148428800000 | 3461.46 |
| 1148515200000 | 3550.61 |
| 1148601600000 | 3588.02 |
| 1148860800000 | 3598.83 |
| 1148947200000 | 3574.56 |
| 1149033600000 | 3531.41 |
| 1149120000000 | 3578.8 |
| 1149206400000 | 3705.41 |
| 1149465600000 | 3702.89 |
| 1149552000000 | 3579.26 |
| 1149638400000 | 3558.95 |
| 1149724800000 | 3420.52 |
| 1149811200000 | 3369.52 |
| 1150070400000 | 3223.79 |
| 1150156800000 | 3081.52 |
| 1150243200000 | 3063.02 |
| 1150329600000 | 3049.82 |
| 1150416000000 | 3057.39 |
| 1150675200000 | 3125.1 |
| 1150761600000 | 3132.54 |
| 1150848000000 | 3169.59 |
| 1150934400000 | 3121.74 |
| 1151020800000 | 3125.14 |
| 1151280000000 | 3191.23 |
| 1151366400000 | 3371.77 |
| 1151452800000 | 3421.69 |
| 1151539200000 | 3393.22 |
| 1151625600000 | 3522.88 |
| 1151884800000 | 3582.77 |
| 1151971200000 | 3621.36 |
| 1152057600000 | 3523.95 |
| 1152144000000 | 3666.77 |
| 1152230400000 | 3778.82 |
| 1152489600000 | 3766.98 |
| 1152576000000 | 3758.89 |
| 1152662400000 | 3776.63 |
| 1152748800000 | 3637.19 |
| 1152835200000 | 3615.67 |
| 1153094400000 | 3520.83 |
| 1153180800000 | 3582.38 |
| 1153267200000 | 3657.24 |
| 1153353600000 | 3860.71 |
| 1153440000000 | 3844.84 |
| 1153699200000 | 3882.59 |
| 1153785600000 | 3927.37 |
| 1153872000000 | 3944.25 |
| 1153958400000 | 4120.21 |
| 1154044800000 | 4101.38 |
| 1154304000000 | 4107.98 |
| 1154390400000 | 4029.27 |
| 1154476800000 | 4015.72 |
| 1154563200000 | 3894.3 |
| 1154649600000 | 4003.67 |
| 1154908800000 | 3974.59 |
| 1154995200000 | 3948.72 |
| 1155081600000 | 4076.53 |
| 1155168000000 | 3943.91 |
| 1155254400000 | 3833.54 |
| 1155513600000 | 3842.97 |
| 1155600000000 | 3856.09 |
| 1155686400000 | 3937.65 |
| 1155772800000 | 3877.4 |
| 1155859200000 | 3864.97 |
| 1156118400000 | 3893.12 |
| 1156204800000 | 3898.96 |
| 1156291200000 | 3883.67 |
| 1156377600000 | 3793.29 |
| 1156464000000 | 3751.5 |
| 1156723200000 | 3720.31 |
| 1156809600000 | 3802 |
| 1156896000000 | 3885.42 |
| 1156982400000 | 3821.07 |
| 1157068800000 | 3805.98 |
| 1157328000000 | 3959.72 |
| 1157414400000 | 3970.36 |
| 1157500800000 | 3917.57 |
| 1157587200000 | 3843.38 |
| 1157673600000 | 3794.13 |
| 1157932800000 | 3761.32 |
| 1158019200000 | 3831.5 |
| 1158105600000 | 3899.1 |
| 1158192000000 | 3860.14 |
| 1158278400000 | 3853.38 |
| 1158537600000 | 3903.9 |
| 1158624000000 | 3874.61 |
| 1158710400000 | 3826.55 |
| 1158796800000 | 3805.77 |
| 1158883200000 | 3781.61 |
| 1159142400000 | 3800.02 |
| 1159228800000 | 3801.88 |
| 1159315200000 | 3763.31 |
| 1159401600000 | 3784.71 |
| 1159488000000 | 3746.93 |
| 1159747200000 | 3797.06 |
| 1159833600000 | 3789.5 |
| 1159920000000 | 3808.94 |
| 1160006400000 | 3881.32 |
| 1160092800000 | 3862.2 |
| 1160352000000 | 3913.78 |
| 1160438400000 | 3968.9 |
| 1160524800000 | 3991.86 |
| 1160611200000 | 4052.42 |
| 1160697600000 | 4083.88 |
| 1160956800000 | 4095.48 |
| 1161043200000 | 4019.35 |
| 1161129600000 | 4087 |
| 1161216000000 | 4160.08 |
| 1161302400000 | 4124.43 |
| 1161561600000 | 4076.85 |
| 1161648000000 | 4067.07 |
| 1161734400000 | 4104.91 |
| 1161820800000 | 4188.28 |
| 1161907200000 | 4143.52 |
| 1162166400000 | 4077.97 |
| 1162252800000 | 4117.98 |
| 1162339200000 | 4137.06 |
| 1162425600000 | 4117.36 |
| 1162512000000 | 4165.43 |
| 1162771200000 | 4274.37 |
| 1162857600000 | 4383.46 |
| 1162944000000 | 4347.79 |
| 1163030400000 | 4384.02 |
| 1163116800000 | 4341.65 |
| 1163376000000 | 4335.56 |
| 1163462400000 | 4349.88 |
| 1163548800000 | 4275.56 |
| 1163635200000 | 4328.66 |
| 1163721600000 | 4290.33 |
| 1163980800000 | 4293.43 |
| 1164067200000 | 4342.23 |
| 1164153600000 | 4441.49 |
| 1164240000000 | 4427.99 |
| 1164326400000 | 4439.05 |
| 1164585600000 | 4453.05 |
| 1164672000000 | 4437.08 |
| 1164758400000 | 4544.78 |
| 1164844800000 | 4557.46 |
| 1164931200000 | 4615.67 |
| 1165190400000 | 4752.38 |
| 1165276800000 | 4832.06 |
| 1165363200000 | 4794.94 |
| 1165449600000 | 4826.83 |
| 1165536000000 | 4797.45 |
| 1165795200000 | 4754.95 |
| 1165881600000 | 4754.61 |
| 1165968000000 | 4788.36 |
| 1166054400000 | 4814.26 |
| 1166140800000 | 4782.97 |
| 1166400000000 | 4801.31 |
| 1166486400000 | 4664.49 |
| 1166572800000 | 4662.49 |
| 1166659200000 | 4650.73 |
| 1166745600000 | 4567.8 |
| 1167004800000 | 4567.8 |
| 1167091200000 | 4562.85 |
| 1167177600000 | 4630.03 |
| 1167264000000 | 4613.61 |
| 1167350400000 | 4612.45 |
| 1167696000000 | 4738.16 |
| 1167782400000 | 4713.4 |
| 1167868800000 | 4543.44 |
| 1167955200000 | 4416.42 |
| 1168214400000 | 4420.15 |
| 1168300800000 | 4421.91 |
| 1168387200000 | 4321.97 |
| 1168473600000 | 4435.52 |
| 1168560000000 | 4489.48 |
| 1168819200000 | 4598.86 |
| 1168905600000 | 4585.75 |
| 1168992000000 | 4584.16 |
| 1169078400000 | 4775.4 |
| 1169164800000 | 4813.71 |
| 1169424000000 | 4758.88 |
| 1169510400000 | 4762.21 |
| 1169596800000 | 4724.42 |
| 1169683200000 | 4656.58 |
| 1169769600000 | 4632.34 |
| 1170028800000 | 4652.04 |
| 1170115200000 | 4659.43 |
| 1170201600000 | 4779.04 |
| 1170288000000 | 4890.35 |
| 1170374400000 | 4848.12 |
| 1170633600000 | 4877.96 |
| 1170720000000 | 4852.11 |
| 1170806400000 | 4879.89 |
| 1170892800000 | 4730.63 |
| 1170979200000 | 4724.78 |
| 1171238400000 | 4583.3 |
| 1171324800000 | 4695.46 |
| 1171411200000 | 4761.09 |
| 1171497600000 | 4734.96 |
| 1171584000000 | 4718.15 |
| 1171843200000 | 4811.99 |
| 1171929600000 | 4764.52 |
| 1172016000000 | 4818.4 |
| 1172102400000 | 4906.58 |
| 1172188800000 | 4917.11 |
| 1172448000000 | 4852.22 |
| 1172534400000 | 4658.6 |
| 1172620800000 | 4520.03 |
| 1172707200000 | 4482.69 |
| 1172793600000 | 4534.47 |
| 1173052800000 | 4394.53 |
| 1173139200000 | 4461.83 |
| 1173225600000 | 4450.11 |
| 1173312000000 | 4619.25 |
| 1173398400000 | 4598.91 |
| 1173657600000 | 4616.97 |
| 1173744000000 | 4572.33 |
| 1173830400000 | 4603.33 |
| 1173916800000 | 4628.59 |
| 1174003200000 | 4687.84 |
| 1174262400000 | 4802.44 |
| 1174348800000 | 4777.68 |
| 1174435200000 | 4843.91 |
| 1174521600000 | 4962.95 |
| 1174608000000 | 4991.39 |
| 1174867200000 | 4936.41 |
| 1174953600000 | 4966.74 |
| 1175040000000 | 4903.75 |
| 1175126400000 | 5006.04 |
| 1175212800000 | 5032.15 |
| 1175472000000 | 4983.66 |
| 1175558400000 | 5062.01 |
| 1175644800000 | 5088.29 |
| 1175731200000 | 5141.21 |
| 1175817600000 | 5141.21 |
| 1176076800000 | 5113.27 |
| 1176163200000 | 5204.75 |
| 1176249600000 | 5242.76 |
| 1176336000000 | 5184.65 |
| 1176422400000 | 5228.29 |
| 1176681600000 | 5303.74 |
| 1176768000000 | 5301.3 |
| 1176854400000 | 5324.97 |
| 1176940800000 | 5281.59 |
| 1177027200000 | 5400.91 |
| 1177286400000 | 5371.68 |
| 1177372800000 | 5331.08 |
| 1177459200000 | 5346.43 |
| 1177545600000 | 5321.47 |
| 1177632000000 | 5349.19 |
| 1177891200000 | 5364.88 |
| 1177977600000 | 5342.16 |
| 1178064000000 | 5406.4 |
| 1178150400000 | 5411.38 |
| 1178236800000 | 5556.54 |
| 1178496000000 | 5538.66 |
| 1178582400000 | 5384.65 |
| 1178668800000 | 5407.26 |
| 1178755200000 | 5296.12 |
| 1178841600000 | 5338.33 |
| 1179100800000 | 5403.33 |
| 1179187200000 | 5349.45 |
| 1179273600000 | 5285.8 |
| 1179360000000 | 5228.25 |
| 1179446400000 | 5294.2 |
| 1179705600000 | 5409.45 |
| 1179792000000 | 5487.61 |
| 1179878400000 | 5438.02 |
| 1179964800000 | 5387.32 |
| 1180051200000 | 5365.35 |
| 1180310400000 | 5446.01 |
| 1180396800000 | 5461.23 |
| 1180483200000 | 5400.77 |
| 1180569600000 | 5537.04 |
| 1180656000000 | 5666.57 |
| 1180915200000 | 5689.92 |
| 1181001600000 | 5700.18 |
| 1181088000000 | 5542.27 |
| 1181174400000 | 5524.96 |
| 1181260800000 | 5437.53 |
| 1181520000000 | 5488.1 |
| 1181606400000 | 5431.36 |
| 1181692800000 | 5493.43 |
| 1181779200000 | 5581.49 |
| 1181865600000 | 5731.96 |
| 1182124800000 | 5717.66 |
| 1182211200000 | 5765.64 |
| 1182297600000 | 5708.53 |
| 1182384000000 | 5685.6 |
| 1182470400000 | 5773.21 |
| 1182729600000 | 5774.65 |
| 1182816000000 | 5849.96 |
| 1182902400000 | 5750.61 |
| 1182988800000 | 5895.4 |
| 1183075200000 | 5872.25 |
| 1183334400000 | 5924.38 |
| 1183420800000 | 6003.84 |
| 1183507200000 | 6050.95 |
| 1183593600000 | 6000.54 |
| 1183680000000 | 6129.36 |
| 1183939200000 | 6099.55 |
| 1184025600000 | 6010.84 |
| 1184112000000 | 6022.81 |
| 1184198400000 | 6043.09 |
| 1184284800000 | 6053.11 |
| 1184544000000 | 6009.95 |
| 1184630400000 | 5997.9 |
| 1184716800000 | 5996.38 |
| 1184803200000 | 6104.38 |
| 1184889600000 | 6024.45 |
| 1185148800000 | 6148.61 |
| 1185235200000 | 6063.46 |
| 1185321600000 | 5965.41 |
| 1185408000000 | 5810.29 |
| 1185494400000 | 5727.88 |
| 1185753600000 | 5747.67 |
| 1185840000000 | 5844.96 |
| 1185926400000 | 5720.05 |
| 1186012800000 | 5742.62 |
| 1186099200000 | 5680.52 |
| 1186358400000 | 5603.01 |
| 1186444800000 | 5666.82 |
| 1186531200000 | 5694.75 |
| 1186617600000 | 5562.52 |
| 1186704000000 | 5367.98 |
| 1186963200000 | 5483.61 |
| 1187049600000 | 5361.72 |
| 1187136000000 | 5307.7 |
| 1187222400000 | 4956.86 |
| 1187308800000 | 5097.41 |
| 1187568000000 | 5095.32 |
| 1187654400000 | 5026.48 |
| 1187740800000 | 5296.93 |
| 1187827200000 | 5354.52 |
| 1187913600000 | 5467.69 |
| 1188172800000 | 5444.83 |
| 1188259200000 | 5377.4 |
| 1188345600000 | 5450.96 |
| 1188432000000 | 5350.22 |
| 1188518400000 | 5505.86 |
| 1188777600000 | 5525.74 |
| 1188864000000 | 5544.65 |
| 1188950400000 | 5477.1 |
| 1189036800000 | 5452.3 |
| 1189123200000 | 5422.48 |
| 1189382400000 | 5358.19 |
| 1189468800000 | 5456.68 |
| 1189555200000 | 5582.11 |
| 1189641600000 | 5669.83 |
| 1189728000000 | 5631.59 |
| 1189987200000 | 5622.26 |
| 1190073600000 | 5685.32 |
| 1190160000000 | 5963.67 |
| 1190246400000 | 6024.98 |
| 1190332800000 | 5995.62 |
| 1190592000000 | 5911.68 |
| 1190678400000 | 5848.03 |
| 1190764800000 | 5854.69 |
| 1190851200000 | 5851.15 |
| 1190937600000 | 5827.11 |
| 1191196800000 | 5850.14 |
| 1191283200000 | 5902.39 |
| 1191369600000 | 5878.26 |
| 1191456000000 | 5884.58 |
| 1191542400000 | 5944.24 |
| 1191801600000 | 5941.49 |
| 1191888000000 | 6112.58 |
| 1191974400000 | 6123.72 |
| 1192060800000 | 6307.55 |
| 1192147200000 | 6256.76 |
| 1192406400000 | 6341.54 |
| 1192492800000 | 6199.22 |
| 1192579200000 | 6261.62 |
| 1192665600000 | 6208.65 |
| 1192752000000 | 6257.83 |
| 1193011200000 | 6219.72 |
| 1193097600000 | 6391.79 |
| 1193184000000 | 6355.69 |
| 1193270400000 | 6470.84 |
| 1193356800000 | 6511.32 |
| 1193616000000 | 6544.31 |
| 1193702400000 | 6497.59 |
| 1193788800000 | 6504.51 |
| 1193875200000 | 6453.29 |
| 1193961600000 | 6367.45 |
| 1194220800000 | 6331.24 |
| 1194307200000 | 6377.66 |
| 1194393600000 | 6281.59 |
| 1194480000000 | 6226.53 |
| 1194566400000 | 6095.29 |
| 1194825600000 | 5924.28 |
| 1194912000000 | 6038.16 |
| 1194998400000 | 5987.48 |
| 1195084800000 | 5786.78 |
| 1195171200000 | 5746.24 |
| 1195430400000 | 5767.4 |
| 1195516800000 | 5858.42 |
| 1195603200000 | 5754.1 |
| 1195689600000 | 5869.83 |
| 1195776000000 | 5883.9 |
| 1196035200000 | 5821.48 |
| 1196121600000 | 5739.32 |
| 1196208000000 | 5899.2 |
| 1196294400000 | 5917.65 |
| 1196380800000 | 5981.7 |
| 1196640000000 | 5950.45 |
| 1196726400000 | 5997.34 |
| 1196812800000 | 6165.66 |
| 1196899200000 | 6173.61 |
| 1196985600000 | 6252.38 |
| 1197244800000 | 6323.81 |
| 1197331200000 | 6264.81 |
| 1197417600000 | 6281.62 |
| 1197504000000 | 6114.2 |
| 1197590400000 | 5914.6 |
| 1197849600000 | 5710.98 |
| 1197936000000 | 5681.46 |
| 1198022400000 | 5673.32 |
| 1198108800000 | 5689.3 |
| 1198195200000 | 5747.09 |
| 1198454400000 | 5781.08 |
| 1198540800000 | 5781.08 |
| 1198627200000 | 5807.18 |
| 1198713600000 | 5927.56 |
| 1198800000000 | 5878.66 |
| 1199059200000 | 5857.62 |
| 1199232000000 | 5829.95 |
| 1199318400000 | 5850.85 |
| 1199404800000 | 5787.17 |
| 1199664000000 | 5656.57 |
| 1199750400000 | 5699.12 |
| 1199836800000 | 5527.01 |
| 1199923200000 | 5451.64 |
| 1200009600000 | 5402.99 |
| 1200268800000 | 5387.32 |
| 1200355200000 | 5168.57 |
| 1200441600000 | 4894.39 |
| 1200528000000 | 4932.78 |
| 1200614400000 | 4943.82 |
| 1200873600000 | 4559 |
| 1200960000000 | 4716.57 |
| 1201046400000 | 4714.53 |
| 1201132800000 | 4974.9 |
| 1201219200000 | 4983.97 |
| 1201478400000 | 4918.04 |
| 1201564800000 | 5048.12 |
| 1201651200000 | 5118.64 |
| 1201737600000 | 5050.15 |
| 1201824000000 | 5221.83 |
| 1202083200000 | 5291.27 |
| 1202169600000 | 5021.08 |
| 1202256000000 | 5020.8 |
| 1202342400000 | 4872.61 |
| 1202428800000 | 4884.76 |
| 1202688000000 | 4925.72 |
| 1202774400000 | 5148.65 |
| 1202860800000 | 5177.67 |
| 1202947200000 | 5252.81 |
| 1203033600000 | 5200.01 |
| 1203292800000 | 5294.42 |
| 1203379200000 | 5326.26 |
| 1203465600000 | 5247.63 |
| 1203552000000 | 5287.78 |
| 1203638400000 | 5236.26 |
| 1203897600000 | 5310.33 |
| 1203984000000 | 5271.08 |
| 1204070400000 | 5342.51 |
| 1204156800000 | 5350.58 |
| 1204243200000 | 5220.62 |
| 1204502400000 | 5121.3 |
| 1204588800000 | 5027.48 |
| 1204675200000 | 5178.99 |
| 1204761600000 | 5102.45 |
| 1204848000000 | 5031.33 |
| 1205107200000 | 5097.46 |
| 1205193600000 | 5250.1 |
| 1205280000000 | 5358.04 |
| 1205366400000 | 5215.62 |
| 1205452800000 | 5206.5 |
| 1205712000000 | 5084.41 |
| 1205798400000 | 5290.69 |
| 1205884800000 | 5290.06 |
| 1205971200000 | 5116.71 |
| 1206057600000 | 5116.71 |
| 1206316800000 | 5118.94 |
| 1206403200000 | 5362.3 |
| 1206489600000 | 5434.47 |
| 1206576000000 | 5526.18 |
| 1206662400000 | 5507.79 |
| 1206921600000 | 5553.78 |
| 1207008000000 | 5553.61 |
| 1207094400000 | 5581.23 |
| 1207180800000 | 5557.79 |
| 1207267200000 | 5666.68 |
| 1207526400000 | 5717.91 |
| 1207612800000 | 5647.21 |
| 1207699200000 | 5716.81 |
| 1207785600000 | 5677.21 |
| 1207872000000 | 5550.37 |
| 1208131200000 | 5563.23 |
| 1208217600000 | 5585.1 |
| 1208304000000 | 5637.84 |
| 1208390400000 | 5605.06 |
| 1208476800000 | 5596.31 |
| 1208736000000 | 5627.54 |
| 1208822400000 | 5569.65 |
| 1208908800000 | 5429.69 |
| 1208995200000 | 5439.81 |
| 1209081600000 | 5437.98 |
| 1209340800000 | 5493.33 |
| 1209427200000 | 5362.93 |
| 1209513600000 | 5416.34 |
| 1209600000000 | 5363.99 |
| 1209686400000 | 5377.91 |
| 1209945600000 | 5505.74 |
| 1210032000000 | 5553.77 |
| 1210118400000 | 5642.5 |
| 1210204800000 | 5580.33 |
| 1210291200000 | 5609.66 |
| 1210550400000 | 5693.56 |
| 1210636800000 | 5707.38 |
| 1210723200000 | 5725.89 |
| 1210809600000 | 5660.49 |
| 1210896000000 | 5738.13 |
| 1211155200000 | 5690.31 |
| 1211241600000 | 5655.01 |
| 1211328000000 | 5665.98 |
| 1211414400000 | 5632.35 |
| 1211500800000 | 5602.01 |
| 1211760000000 | 5648.49 |
| 1211846400000 | 5625.54 |
| 1211932800000 | 5640.47 |
| 1212019200000 | 5605.9 |
| 1212105600000 | 5609.68 |
| 1212364800000 | 5572.59 |
| 1212451200000 | 5609.55 |
| 1212537600000 | 5486.94 |
| 1212624000000 | 5538.06 |
| 1212710400000 | 5541.85 |
| 1212969600000 | 5466.53 |
| 1213056000000 | 5234.66 |
| 1213142400000 | 5135.35 |
| 1213228800000 | 5158.13 |
| 1213315200000 | 5153 |
| 1213574400000 | 5155.76 |
| 1213660800000 | 5216.56 |
| 1213747200000 | 5143.71 |
| 1213833600000 | 5206.83 |
| 1213920000000 | 5209.3 |
| 1214179200000 | 5080.87 |
| 1214265600000 | 5088.6 |
| 1214352000000 | 5111.5 |
| 1214438400000 | 5183.51 |
| 1214524800000 | 5071.76 |
| 1214784000000 | 5058.34 |
| 1214870400000 | 4984.09 |
| 1214956800000 | 5007.53 |
| 1215043200000 | 4959.31 |
| 1215129600000 | 4929.38 |
| 1215388800000 | 4942.5 |
| 1215475200000 | 4989.58 |
| 1215561600000 | 5110.06 |
| 1215648000000 | 5074.99 |
| 1215734400000 | 5043.89 |
| 1215993600000 | 5035.87 |
| 1216080000000 | 4909.74 |
| 1216166400000 | 4897.9 |
| 1216252800000 | 5088.82 |
| 1216339200000 | 5134.81 |
| 1216598400000 | 5261.52 |
| 1216684800000 | 5213.86 |
| 1216771200000 | 5254.68 |
| 1216857600000 | 5277.8 |
| 1216944000000 | 5365.07 |
| 1217203200000 | 5413.9 |
| 1217289600000 | 5346.38 |
| 1217376000000 | 5586.65 |
| 1217462400000 | 5572.76 |
| 1217548800000 | 5504.02 |
| 1217808000000 | 5468.84 |
| 1217894400000 | 5495.25 |
| 1217980800000 | 5336.2 |
| 1218067200000 | 5244.24 |
| 1218153600000 | 5031.08 |
| 1218412800000 | 5059.56 |
| 1218499200000 | 5098.94 |
| 1218585600000 | 4977.73 |
| 1218672000000 | 4951.36 |
| 1218758400000 | 4862.77 |
| 1219017600000 | 4871 |
| 1219104000000 | 4749.75 |
| 1219190400000 | 4796.09 |
| 1219276800000 | 4829.54 |
| 1219363200000 | 4884.11 |
| 1219622400000 | 4859 |
| 1219708800000 | 4724.45 |
| 1219795200000 | 4678.22 |
| 1219881600000 | 4765.22 |
| 1219968000000 | 4831.93 |
| 1220227200000 | 4755.48 |
| 1220313600000 | 4849.86 |
| 1220400000000 | 4762.01 |
| 1220486400000 | 4695.63 |
| 1220572800000 | 4407.94 |
| 1220832000000 | 4473 |
| 1220918400000 | 4414.36 |
| 1221004800000 | 4385.86 |
| 1221091200000 | 4274.03 |
| 1221177600000 | 4440.79 |
| 1221436800000 | 4276.79 |
| 1221523200000 | 4069.19 |
| 1221609600000 | 4122.83 |
| 1221696000000 | 4228.42 |
| 1221782400000 | 4531.69 |
| 1222041600000 | 4595.54 |
| 1222128000000 | 4492.34 |
| 1222214400000 | 4437.97 |
| 1222300800000 | 4560.04 |
| 1222387200000 | 4531.36 |
| 1222646400000 | 4231.57 |
| 1222732800000 | 4182 |
| 1222819200000 | 4209.32 |
| 1222905600000 | 4047.12 |
| 1222992000000 | 4057.11 |
| 1223251200000 | 3670.2 |
| 1223337600000 | 3678.05 |
| 1223424000000 | 3572.73 |
| 1223510400000 | 3580.68 |
| 1223596800000 | 3174.63 |
| 1223856000000 | 3260.2 |
| 1223942400000 | 3481.38 |
| 1224028800000 | 3221.79 |
| 1224115200000 | 3005.78 |
| 1224201600000 | 2864.51 |
| 1224460800000 | 2803.01 |
| 1224547200000 | 2788.07 |
| 1224633600000 | 2449.65 |
| 1224720000000 | 2311.48 |
| 1224806400000 | 2199.13 |
| 1225065600000 | 2157.65 |
| 1225152000000 | 2321.64 |
| 1225238400000 | 2667.59 |
| 1225324800000 | 2684.51 |
| 1225411200000 | 2754.79 |
| 1225670400000 | 2739.33 |
| 1225756800000 | 2948.57 |
| 1225843200000 | 2897.13 |
| 1225929600000 | 2644.9 |
| 1226016000000 | 2661.71 |
| 1226275200000 | 2668.88 |
| 1226361600000 | 2553.05 |
| 1226448000000 | 2470.33 |
| 1226534400000 | 2360.37 |
| 1226620800000 | 2467.02 |
| 1226880000000 | 2357.68 |
| 1226966400000 | 2253.14 |
| 1227052800000 | 2299.39 |
| 1227139200000 | 2128.34 |
| 1227225600000 | 2165.06 |
| 1227484800000 | 2409.98 |
| 1227571200000 | 2506.4 |
| 1227657600000 | 2500.88 |
| 1227744000000 | 2530.35 |
| 1227830400000 | 2433.09 |
| 1228089600000 | 2338.83 |
| 1228176000000 | 2379.56 |
| 1228262400000 | 2343.94 |
| 1228348800000 | 2424.78 |
| 1228435200000 | 2355.63 |
| 1228694400000 | 2502.98 |
| 1228780800000 | 2534.92 |
| 1228867200000 | 2519.64 |
| 1228953600000 | 2586.21 |
| 1229040000000 | 2487.55 |
| 1229299200000 | 2571.81 |
| 1229385600000 | 2591.43 |
| 1229472000000 | 2577.74 |
| 1229558400000 | 2609.22 |
| 1229644800000 | 2505.94 |
| 1229904000000 | 2456.03 |
| 1229990400000 | 2471.75 |
| 1230076800000 | 2490.25 |
| 1230163200000 | 2490.25 |
| 1230249600000 | 2477.1 |
| 1230508800000 | 2539.15 |
| 1230595200000 | 2535.19 |
| 1230681600000 | 2504.14 |
| 1230854400000 | 2477.8 |
| 1231113600000 | 2571 |
| 1231200000000 | 2666.8 |
| 1231286400000 | 2650.96 |
| 1231372800000 | 2608.95 |
| 1231459200000 | 2518.79 |
| 1231718400000 | 2418.81 |
| 1231804800000 | 2323.2 |
| 1231891200000 | 2222.87 |
| 1231977600000 | 2162.7 |
| 1232064000000 | 2200.86 |
| 1232323200000 | 2085.42 |
| 1232409600000 | 2019.12 |
| 1232496000000 | 2056 |
| 1232582400000 | 1994.33 |
| 1232668800000 | 1930.84 |
| 1232928000000 | 2062.23 |
| 1233014400000 | 2000.98 |
| 1233100800000 | 2040.61 |
| 1233187200000 | 1986.91 |
| 1233273600000 | 1896.7 |
| 1233532800000 | 1815.73 |
| 1233619200000 | 1715.27 |
| 1233705600000 | 1698.1 |
| 1233792000000 | 1713.93 |
| 1233878400000 | 1788.76 |
| 1234137600000 | 1920.93 |
| 1234224000000 | 1916.99 |
| 1234310400000 | 1804.33 |
| 1234396800000 | 1712.43 |
| 1234483200000 | 1725.3 |
| 1234742400000 | 1588.03 |
| 1234828800000 | 1417.03 |
| 1234915200000 | 1441.89 |
| 1235001600000 | 1543.9 |
| 1235088000000 | 1503.79 |
| 1235347200000 | 1531.25 |
| 1235433600000 | 1523.97 |
| 1235520000000 | 1493.93 |
| 1235606400000 | 1543.53 |
| 1235692800000 | 1521.09 |
| 1235952000000 | 1480.33 |
| 1236038400000 | 1508.5 |
| 1236124800000 | 1583.59 |
| 1236211200000 | 1555.14 |
| 1236297600000 | 1604.2 |
| 1236556800000 | 1576.88 |
| 1236643200000 | 1641.55 |
| 1236729600000 | 1689.49 |
| 1236816000000 | 1721.47 |
| 1236902400000 | 1739.07 |
| 1237161600000 | 1798.23 |
| 1237248000000 | 1724.12 |
| 1237334400000 | 1705.37 |
| 1237420800000 | 1809.49 |
| 1237507200000 | 1817.79 |
| 1237766400000 | 1888.57 |
| 1237852800000 | 1892.59 |
| 1237939200000 | 1991.54 |
| 1238025600000 | 1971.26 |
| 1238112000000 | 1847.65 |
| 1238371200000 | 1731.98 |
| 1238457600000 | 1766.69 |
| 1238544000000 | 1812.8 |
| 1238630400000 | 2025.58 |
| 1238716800000 | 2039.3 |
| 1238976000000 | 2089.41 |
| 1239062400000 | 2016.18 |
| 1239148800000 | 2114.63 |
| 1239235200000 | 2222.76 |
| 1239321600000 | 2222.76 |
| 1239580800000 | 2242.83 |
| 1239667200000 | 2274.15 |
| 1239753600000 | 2273.61 |
| 1239840000000 | 2243.58 |
| 1239926400000 | 2135.86 |
| 1240185600000 | 2017.03 |
| 1240272000000 | 2026.04 |
| 1240358400000 | 2079.16 |
| 1240444800000 | 2076.48 |
| 1240531200000 | 2158.07 |
| 1240790400000 | 2085.3 |
| 1240876800000 | 2039.31 |
| 1240963200000 | 2180.54 |
| 1241049600000 | 2238.52 |
| 1241136000000 | 2260.31 |
| 1241395200000 | 2365.52 |
| 1241481600000 | 2344.36 |
| 1241568000000 | 2325.86 |
| 1241654400000 | 2347.82 |
| 1241740800000 | 2357.83 |
| 1242000000000 | 2343.41 |
| 1242086400000 | 2402.33 |
| 1242172800000 | 2313.57 |
| 1242259200000 | 2283.53 |
| 1242345600000 | 2295.33 |
| 1242604800000 | 2330.51 |
| 1242691200000 | 2424.22 |
| 1242777600000 | 2465.7 |
| 1242864000000 | 2383.04 |
| 1242950400000 | 2386.88 |
| 1243209600000 | 2367.55 |
| 1243296000000 | 2364.38 |
| 1243382400000 | 2390.16 |
| 1243468800000 | 2315.29 |
| 1243555200000 | 2339.42 |
| 1243814400000 | 2512.27 |
| 1243900800000 | 2565.15 |
| 1243987200000 | 2489.61 |
| 1244073600000 | 2537.09 |
| 1244160000000 | 2480.61 |
| 1244419200000 | 2417.48 |
| 1244505600000 | 2500.07 |
| 1244592000000 | 2547.41 |
| 1244678400000 | 2582.36 |
| 1244764800000 | 2597.14 |
| 1245024000000 | 2494.36 |
| 1245110400000 | 2507.48 |
| 1245196800000 | 2443.99 |
| 1245283200000 | 2451.03 |
| 1245369600000 | 2509.31 |
| 1245628800000 | 2334.87 |
| 1245715200000 | 2347.47 |
| 1245801600000 | 2399.69 |
| 1245888000000 | 2361.28 |
| 1245974400000 | 2400.78 |
| 1246233600000 | 2428.89 |
| 1246320000000 | 2428.42 |
| 1246406400000 | 2528.66 |
| 1246492800000 | 2466.61 |
| 1246579200000 | 2459.49 |
| 1246838400000 | 2402.78 |
| 1246924800000 | 2414.67 |
| 1247011200000 | 2376.26 |
| 1247097600000 | 2434.04 |
| 1247184000000 | 2394.8 |
| 1247443200000 | 2402.66 |
| 1247529600000 | 2559.05 |
| 1247616000000 | 2670.01 |
| 1247702400000 | 2651.13 |
| 1247788800000 | 2627.45 |
| 1248048000000 | 2808.28 |
| 1248134400000 | 2863.78 |
| 1248220800000 | 2818.65 |
| 1248307200000 | 2918.65 |
| 1248393600000 | 2969.69 |
| 1248652800000 | 2986.17 |
| 1248739200000 | 2929.42 |
| 1248825600000 | 2916.41 |
| 1248912000000 | 3070.61 |
| 1248998400000 | 3115.51 |
| 1249257600000 | 3243.79 |
| 1249344000000 | 3184.26 |
| 1249430400000 | 3086.21 |
| 1249516800000 | 3098.48 |
| 1249603200000 | 3130.96 |
| 1249862400000 | 3149.02 |
| 1249948800000 | 3039.9 |
| 1250035200000 | 3066.34 |
| 1250121600000 | 3174.94 |
| 1250208000000 | 3128.49 |
| 1250467200000 | 2969.27 |
| 1250553600000 | 3015.26 |
| 1250640000000 | 3075.01 |
| 1250726400000 | 3195.92 |
| 1250812800000 | 3357.95 |
| 1251072000000 | 3452.82 |
| 1251158400000 | 3514.85 |
| 1251244800000 | 3371.38 |
| 1251331200000 | 3323.35 |
| 1251417600000 | 3417.55 |
| 1251676800000 | 3385.34 |
| 1251763200000 | 3317.61 |
| 1251849600000 | 3122.24 |
| 1251936000000 | 3169.38 |
| 1252022400000 | 3198.6 |
| 1252281600000 | 3337.9 |
| 1252368000000 | 3385.32 |
| 1252454400000 | 3414.36 |
| 1252540800000 | 3325.17 |
| 1252627200000 | 3287.37 |
| 1252886400000 | 3195.71 |
| 1252972800000 | 3206.77 |
| 1253059200000 | 3311.9 |
| 1253145600000 | 3373.33 |
| 1253232000000 | 3353.18 |
| 1253491200000 | 3289 |
| 1253577600000 | 3489.5 |
| 1253664000000 | 3497.04 |
| 1253750400000 | 3461.91 |
| 1253836800000 | 3425.67 |
| 1254096000000 | 3435.43 |
| 1254182400000 | 3303.3 |
| 1254268800000 | 3304.26 |
| 1254355200000 | 3358.15 |
| 1254441600000 | 3270.95 |
| 1254700800000 | 3293.11 |
| 1254787200000 | 3450.67 |
| 1254873600000 | 3346.61 |
| 1254960000000 | 3387.4 |
| 1255046400000 | 3374.6 |
| 1255305600000 | 3444.52 |
| 1255392000000 | 3424.89 |
| 1255478400000 | 3573.28 |
| 1255564800000 | 3553.61 |
| 1255651200000 | 3517.44 |
| 1255910400000 | 3639.29 |
| 1255996800000 | 3698.46 |
| 1256083200000 | 3742.5 |
| 1256169600000 | 3727.39 |
| 1256256000000 | 3813.89 |
| 1256515200000 | 3732.32 |
| 1256601600000 | 3600.03 |
| 1256688000000 | 3459.56 |
| 1256774400000 | 3546.29 |
| 1256860800000 | 3477.5 |
| 1257120000000 | 3484.37 |
| 1257206400000 | 3325.77 |
| 1257292800000 | 3471.17 |
| 1257379200000 | 3566.1 |
| 1257465600000 | 3521.23 |
| 1257724800000 | 3714.37 |
| 1257811200000 | 3746.64 |
| 1257897600000 | 3790.08 |
| 1257984000000 | 3807.23 |
| 1258070400000 | 3788.56 |
| 1258329600000 | 3934.6 |
| 1258416000000 | 3878.44 |
| 1258502400000 | 3823.78 |
| 1258588800000 | 3690.9 |
| 1258675200000 | 3703.43 |
| 1258934400000 | 3863.76 |
| 1259020800000 | 3801.46 |
| 1259107200000 | 3831.31 |
| 1259193600000 | 3706.94 |
| 1259280000000 | 3707.18 |
| 1259539200000 | 3760.82 |
| 1259625600000 | 3853.84 |
| 1259712000000 | 3881.94 |
| 1259798400000 | 3897.18 |
| 1259884800000 | 3970.17 |
| 1260144000000 | 3916.84 |
| 1260230400000 | 3747.85 |
| 1260316800000 | 3651.9 |
| 1260403200000 | 3643.13 |
| 1260489600000 | 3648.64 |
| 1260748800000 | 3685.84 |
| 1260835200000 | 3640.2 |
| 1260921600000 | 3668.97 |
| 1261008000000 | 3552.23 |
| 1261094400000 | 3515.54 |
| 1261353600000 | 3564.96 |
| 1261440000000 | 3579.17 |
| 1261526400000 | 3625.48 |
| 1261612800000 | 3641.99 |
| 1261699200000 | 3641.99 |
| 1261958400000 | 3690.69 |
| 1262044800000 | 3716.06 |
| 1262131200000 | 3664.1 |
| 1262217600000 | 3692.28 |
| 1262563200000 | 3809.9 |
| 1262649600000 | 3826.58 |
| 1262736000000 | 3825.36 |
| 1262822400000 | 3749.2 |
| 1262908800000 | 3786.04 |
| 1263168000000 | 3901.32 |
| 1263254400000 | 3862.82 |
| 1263340800000 | 3874.01 |
| 1263427200000 | 3868.11 |
| 1263513600000 | 3839.44 |
| 1263772800000 | 3889.25 |
| 1263859200000 | 3906.73 |
| 1263945600000 | 3831.4 |
| 1264032000000 | 3770.16 |
| 1264118400000 | 3681.56 |
| 1264377600000 | 3714.02 |
| 1264464000000 | 3623.13 |
| 1264550400000 | 3592.72 |
| 1264636800000 | 3585.01 |
| 1264723200000 | 3636.93 |
| 1264982400000 | 3640.91 |
| 1265068800000 | 3677.33 |
| 1265155200000 | 3666.06 |
| 1265241600000 | 3411.44 |
| 1265328000000 | 3257.15 |
| 1265587200000 | 3254.78 |
| 1265673600000 | 3291.11 |
| 1265760000000 | 3308.08 |
| 1265846400000 | 3264.11 |
| 1265932800000 | 3342.5 |
| 1266192000000 | 3405.51 |
| 1266278400000 | 3428.66 |
| 1266364800000 | 3484.39 |
| 1266451200000 | 3419.81 |
| 1266537600000 | 3376.19 |
| 1266796800000 | 3456.3 |
| 1266883200000 | 3399.06 |
| 1266969600000 | 3392.51 |
| 1267056000000 | 3313.97 |
| 1267142400000 | 3479.34 |
| 1267401600000 | 3471.05 |
| 1267488000000 | 3590.55 |
| 1267574400000 | 3652.39 |
| 1267660800000 | 3644.93 |
| 1267747200000 | 3701.84 |
| 1268006400000 | 3747.77 |
| 1268092800000 | 3714.14 |
| 1268179200000 | 3756.12 |
| 1268265600000 | 3730.78 |
| 1268352000000 | 3781.06 |
| 1268611200000 | 3720.35 |
| 1268697600000 | 3837.61 |
| 1268784000000 | 3880.58 |
| 1268870400000 | 3799.11 |
| 1268956800000 | 3761.22 |
| 1269216000000 | 3754.08 |
| 1269302400000 | 3796.46 |
| 1269388800000 | 3726.04 |
| 1269475200000 | 3803.56 |
| 1269561600000 | 3793.29 |
| 1269820800000 | 3824.3 |
| 1269907200000 | 3848.76 |
| 1269993600000 | 3879.7 |
| 1270080000000 | 3990.52 |
| 1270166400000 | 3990.52 |
| 1270425600000 | 3980.83 |
| 1270512000000 | 3990.31 |
| 1270598400000 | 3961.03 |
| 1270684800000 | 3885.13 |
| 1270771200000 | 3932.87 |
| 1271030400000 | 4025.11 |
| 1271116800000 | 4016.5 |
| 1271203200000 | 4094.15 |
| 1271289600000 | 4078.94 |
| 1271376000000 | 4019.14 |
| 1271635200000 | 3891.17 |
| 1271721600000 | 3961.43 |
| 1271808000000 | 3920.14 |
| 1271894400000 | 3788.9 |
| 1271980800000 | 3842.68 |
| 1272240000000 | 3922.36 |
| 1272326400000 | 3829.21 |
| 1272412800000 | 3707.12 |
| 1272499200000 | 3812.01 |
| 1272585600000 | 3839.48 |
| 1272844800000 | 3806.15 |
| 1272931200000 | 3556.45 |
| 1273017600000 | 3378.91 |
| 1273104000000 | 3281.87 |
| 1273190400000 | 3144.64 |
| 1273449600000 | 3489.01 |
| 1273536000000 | 3419.03 |
| 1273622400000 | 3494.12 |
| 1273708800000 | 3472.93 |
| 1273795200000 | 3299.05 |
| 1274054400000 | 3321.17 |
| 1274140800000 | 3359.07 |
| 1274227200000 | 3156.45 |
| 1274313600000 | 3030.33 |
| 1274400000000 | 3147.57 |
| 1274659200000 | 3139.24 |
| 1274745600000 | 2985.81 |
| 1274832000000 | 3165.34 |
| 1274918400000 | 3224.39 |
| 1275004800000 | 3288.63 |
| 1275264000000 | 3289.76 |
| 1275350400000 | 3217.76 |
| 1275436800000 | 3195.5 |
| 1275523200000 | 3209.05 |
| 1275609600000 | 3032 |
| 1275868800000 | 2984.36 |
| 1275955200000 | 2996.31 |
| 1276041600000 | 3060.14 |
| 1276128000000 | 3132.61 |
| 1276214400000 | 3115.56 |
| 1276473600000 | 3219.02 |
| 1276560000000 | 3246.97 |
| 1276646400000 | 3239.63 |
| 1276732800000 | 3208.54 |
| 1276819200000 | 3242.07 |
| 1277078400000 | 3287.32 |
| 1277164800000 | 3231.78 |
| 1277251200000 | 3145.74 |
| 1277337600000 | 3129.3 |
| 1277424000000 | 3132.27 |
| 1277683200000 | 3131.74 |
| 1277769600000 | 3003.88 |
| 1277856000000 | 3019.13 |
| 1277942400000 | 3041.32 |
| 1278028800000 | 3134.95 |
| 1278288000000 | 3138.97 |
| 1278374400000 | 3233.53 |
| 1278460800000 | 3222.8 |
| 1278547200000 | 3250.68 |
| 1278633600000 | 3248.79 |
| 1278892800000 | 3270.8 |
| 1278979200000 | 3321.86 |
| 1279065600000 | 3364.67 |
| 1279152000000 | 3408.25 |
| 1279238400000 | 3372.18 |
| 1279497600000 | 3351.79 |
| 1279584000000 | 3311.68 |
| 1279670400000 | 3386.72 |
| 1279756800000 | 3466.54 |
| 1279843200000 | 3476.26 |
| 1280102400000 | 3592.55 |
| 1280188800000 | 3614.63 |
| 1280275200000 | 3612.59 |
| 1280361600000 | 3644.7 |
| 1280448000000 | 3604.43 |
| 1280707200000 | 3771 |
| 1280793600000 | 3765.88 |
| 1280880000000 | 3765.18 |
| 1280966400000 | 3760.68 |
| 1281052800000 | 3801.24 |
| 1281312000000 | 3784.38 |
| 1281398400000 | 3677.84 |
| 1281484800000 | 3550.62 |
| 1281571200000 | 3548.48 |
| 1281657600000 | 3485.77 |
| 1281916800000 | 3583.05 |
| 1282003200000 | 3634.99 |
| 1282089600000 | 3630.26 |
| 1282176000000 | 3598.33 |
| 1282262400000 | 3496.93 |
| 1282521600000 | 3483.15 |
| 1282608000000 | 3414.45 |
| 1282694400000 | 3382.52 |
| 1282780800000 | 3454.1 |
| 1282867200000 | 3495.91 |
| 1283126400000 | 3461.58 |
| 1283212800000 | 3475.72 |
| 1283299200000 | 3566.88 |
| 1283385600000 | 3579.32 |
| 1283472000000 | 3630.06 |
| 1283731200000 | 3651.94 |
| 1283817600000 | 3593.88 |
| 1283904000000 | 3667.9 |
| 1283990400000 | 3673.94 |
| 1284076800000 | 3658.79 |
| 1284336000000 | 3759.61 |
| 1284422400000 | 3779.82 |
| 1284508800000 | 3788.61 |
| 1284595200000 | 3781.96 |
| 1284681600000 | 3757.48 |
| 1284940800000 | 3808.03 |
| 1285027200000 | 3875.74 |
| 1285113600000 | 3955.78 |
| 1285200000000 | 3892.7 |
| 1285286400000 | 4017.72 |
| 1285545600000 | 4005.76 |
| 1285632000000 | 3963.65 |
| 1285718400000 | 3998.73 |
| 1285804800000 | 4053.27 |
| 1285891200000 | 4126.18 |
| 1286150400000 | 4121.76 |
| 1286236800000 | 4222.73 |
| 1286323200000 | 4252.81 |
| 1286409600000 | 4204.51 |
| 1286496000000 | 4162.95 |
| 1286755200000 | 4203.87 |
| 1286841600000 | 4182.25 |
| 1286928000000 | 4357.66 |
| 1287014400000 | 4417.64 |
| 1287100800000 | 4348.15 |
| 1287360000000 | 4336.67 |
| 1287446400000 | 4173.68 |
| 1287532800000 | 4248.38 |
| 1287619200000 | 4317.26 |
| 1287705600000 | 4273.99 |
| 1287964800000 | 4331.74 |
| 1288051200000 | 4292.62 |
| 1288137600000 | 4250.62 |
| 1288224000000 | 4267.09 |
| 1288310400000 | 4306.87 |
| 1288569600000 | 4303.41 |
| 1288656000000 | 4401.85 |
| 1288742400000 | 4416.97 |
| 1288828800000 | 4594.68 |
| 1288915200000 | 4536.03 |
| 1289174400000 | 4467.39 |
| 1289260800000 | 4578.18 |
| 1289347200000 | 4444.92 |
| 1289433600000 | 4391.9 |
| 1289520000000 | 4442.18 |
| 1289779200000 | 4379.81 |
| 1289865600000 | 4279.65 |
| 1289952000000 | 4249.41 |
| 1290038400000 | 4298.3 |
| 1290124800000 | 4267.69 |
| 1290384000000 | 4229.82 |
| 1290470400000 | 4155.63 |
| 1290556800000 | 4176.22 |
| 1290643200000 | 4148.75 |
| 1290729600000 | 4014.43 |
| 1290988800000 | 3870.2 |
| 1291075200000 | 3911.62 |
| 1291161600000 | 4016.01 |
| 1291248000000 | 4098.06 |
| 1291334400000 | 4227.65 |
| 1291593600000 | 4204.74 |
| 1291680000000 | 4240.17 |
| 1291766400000 | 4176.13 |
| 1291852800000 | 4178.45 |
| 1291939200000 | 4201.6 |
| 1292198400000 | 4300.38 |
| 1292284800000 | 4308.6 |
| 1292371200000 | 4334.1 |
| 1292457600000 | 4228.57 |
| 1292544000000 | 4237.27 |
| 1292803200000 | 4174.98 |
| 1292889600000 | 4237.19 |
| 1292976000000 | 4223.87 |
| 1293062400000 | 4245.08 |
| 1293148800000 | 4256.92 |
| 1293408000000 | 4242.06 |
| 1293494400000 | 4198.05 |
| 1293580800000 | 4278.74 |
| 1293667200000 | 4302.16 |
| 1293753600000 | 4321.99 |
| 1294012800000 | 4376.11 |
| 1294099200000 | 4325.92 |
| 1294185600000 | 4285.41 |
| 1294272000000 | 4264.4 |
| 1294358400000 | 4192.93 |
| 1294617600000 | 4125.49 |
| 1294704000000 | 4187.2 |
| 1294790400000 | 4333.12 |
| 1294876800000 | 4393.06 |
| 1294963200000 | 4382.41 |
| 1295222400000 | 4374.49 |
| 1295308800000 | 4507.79 |
| 1295395200000 | 4491.58 |
| 1295481600000 | 4375.79 |
| 1295568000000 | 4489.31 |
| 1295827200000 | 4482.7 |
| 1295913600000 | 4460.62 |
| 1296000000000 | 4493.89 |
| 1296086400000 | 4507.37 |
| 1296172800000 | 4386.04 |
| 1296432000000 | 4419.95 |
| 1296518400000 | 4535.87 |
| 1296604800000 | 4524.59 |
| 1296691200000 | 4479.99 |
| 1296777600000 | 4482.73 |
| 1297036800000 | 4501.24 |
| 1297123200000 | 4528.01 |
| 1297209600000 | 4527.46 |
| 1297296000000 | 4406.43 |
| 1297382400000 | 4432.2 |
| 1297641600000 | 4352.41 |
| 1297728000000 | 4381.82 |
| 1297814400000 | 4390.64 |
| 1297900800000 | 4331.36 |
| 1297987200000 | 4375.45 |
| 1298246400000 | 4352.77 |
| 1298332800000 | 4323.39 |
| 1298419200000 | 4347.64 |
| 1298505600000 | 4314.38 |
| 1298592000000 | 4352.28 |
| 1298851200000 | 4464.31 |
| 1298937600000 | 4425.56 |
| 1299024000000 | 4466.1 |
| 1299110400000 | 4546.18 |
| 1299196800000 | 4608.16 |
| 1299456000000 | 4630.79 |
| 1299542400000 | 4593.83 |
| 1299628800000 | 4579.18 |
| 1299715200000 | 4468.6 |
| 1299801600000 | 4447.06 |
| 1300060800000 | 4481.83 |
| 1300147200000 | 4444.27 |
| 1300233600000 | 4348.82 |
| 1300320000000 | 4454.05 |
| 1300406400000 | 4513.18 |
| 1300665600000 | 4593.15 |
| 1300752000000 | 4562.06 |
| 1300838400000 | 4537.64 |
| 1300924800000 | 4590.9 |
| 1301011200000 | 4646.86 |
| 1301270400000 | 4658.44 |
| 1301356800000 | 4632.76 |
| 1301443200000 | 4615.64 |
| 1301529600000 | 4639.51 |
| 1301616000000 | 4710.31 |
| 1301875200000 | 4753.9 |
| 1301961600000 | 4773.8 |
| 1302048000000 | 4930.02 |
| 1302134400000 | 4923.96 |
| 1302220800000 | 4941.24 |
| 1302480000000 | 4847.63 |
| 1302566400000 | 4902.75 |
| 1302652800000 | 4896.47 |
| 1302739200000 | 4864.7 |
| 1302825600000 | 4960.32 |
| 1303084800000 | 4757.14 |
| 1303171200000 | 4850.85 |
| 1303257600000 | 4982.47 |
| 1303344000000 | 4992.64 |
| 1303430400000 | 4992.64 |
| 1303689600000 | 4987.53 |
| 1303776000000 | 5050.41 |
| 1303862400000 | 5045.44 |
| 1303948800000 | 5122.75 |
| 1304035200000 | 5115.61 |
| 1304294400000 | 5159.72 |
| 1304380800000 | 5128.57 |
| 1304467200000 | 5063.86 |
| 1304553600000 | 4928.58 |
| 1304640000000 | 4923.48 |
| 1304899200000 | 4790.31 |
| 1304985600000 | 4888.05 |
| 1305072000000 | 4874.77 |
| 1305158400000 | 4774.15 |
| 1305244800000 | 4765.68 |
| 1305504000000 | 4799.16 |
| 1305590400000 | 4710.86 |
| 1305676800000 | 4771.41 |
| 1305763200000 | 4792.62 |
| 1305849600000 | 4766.95 |
| 1306108800000 | 4667.95 |
| 1306195200000 | 4710.31 |
| 1306281600000 | 4727.76 |
| 1306368000000 | 4722.78 |
| 1306454400000 | 4811.51 |
| 1306713600000 | 4817.23 |
| 1306800000000 | 4927.98 |
| 1306886400000 | 4931.48 |
| 1306972800000 | 4923.43 |
| 1307059200000 | 4956.01 |
| 1307318400000 | 4944.4 |
| 1307404800000 | 5031.1 |
| 1307491200000 | 4978.58 |
| 1307577600000 | 4934.21 |
| 1307664000000 | 4859.63 |
| 1307923200000 | 4884.75 |
| 1308009600000 | 4961.78 |
| 1308096000000 | 4869.01 |
| 1308182400000 | 4745.68 |
| 1308268800000 | 4836.3 |
| 1308528000000 | 4775.18 |
| 1308614400000 | 4809.54 |
| 1308700800000 | 4781.32 |
| 1308787200000 | 4652.28 |
| 1308873600000 | 4675.32 |
| 1309132800000 | 4676.57 |
| 1309219200000 | 4685.61 |
| 1309305600000 | 4763.07 |
| 1309392000000 | 4802.84 |
| 1309478400000 | 4852.52 |
| 1309737600000 | 4864.9 |
| 1309824000000 | 4861.22 |
| 1309910400000 | 4757.3 |
| 1309996800000 | 4904.69 |
| 1310083200000 | 4796.89 |
| 1310342400000 | 4592.55 |
| 1310428800000 | 4518.33 |
| 1310515200000 | 4638.09 |
| 1310601600000 | 4583.04 |
| 1310688000000 | 4581.47 |
| 1310947200000 | 4427.15 |
| 1311033600000 | 4490.28 |
| 1311120000000 | 4550.3 |
| 1311206400000 | 4671.72 |
| 1311292800000 | 4687.9 |
| 1311552000000 | 4635.37 |
| 1311638400000 | 4671.72 |
| 1311724800000 | 4580.96 |
| 1311811200000 | 4608.09 |
| 1311897600000 | 4639.53 |
| 1312156800000 | 4558.08 |
| 1312243200000 | 4479.67 |
| 1312329600000 | 4326.78 |
| 1312416000000 | 4130.76 |
| 1312502400000 | 4049.11 |
| 1312761600000 | 3907.01 |
| 1312848000000 | 3756.51 |
| 1312934400000 | 3530.45 |
| 1313020800000 | 3686.73 |
| 1313107200000 | 3755.26 |
| 1313366400000 | 3827.57 |
| 1313452800000 | 3908.42 |
| 1313539200000 | 3952.31 |
| 1313625600000 | 3626.18 |
| 1313712000000 | 3667.52 |
| 1313971200000 | 3741.2 |
| 1314057600000 | 3760.64 |
| 1314144000000 | 3760.42 |
| 1314230400000 | 3755.76 |
| 1314316800000 | 3758.74 |
| 1314576000000 | 3918.77 |
| 1314662400000 | 3944.59 |
| 1314748800000 | 4041.8 |
| 1314835200000 | 3929.43 |
| 1314921600000 | 3790.7 |
| 1315180800000 | 3600.9 |
| 1315267200000 | 3590.22 |
| 1315353600000 | 3713.75 |
| 1315440000000 | 3677.16 |
| 1315526400000 | 3400.29 |
| 1315785600000 | 3228.72 |
| 1315872000000 | 3274.05 |
| 1315958400000 | 3256.74 |
| 1316044800000 | 3432.96 |
| 1316131200000 | 3477.28 |
| 1316390400000 | 3326.1 |
| 1316476800000 | 3399.82 |
| 1316563200000 | 3367.26 |
| 1316649600000 | 3028.35 |
| 1316736000000 | 3076.15 |
| 1316995200000 | 3083.62 |
| 1317081600000 | 3259.61 |
| 1317168000000 | 3219.02 |
| 1317254400000 | 3259.16 |
| 1317340800000 | 3201.64 |
| 1317600000000 | 3128.43 |
| 1317686400000 | 3033.83 |
| 1317772800000 | 3135.58 |
| 1317859200000 | 3193.38 |
| 1317945600000 | 3248.81 |
| 1318204800000 | 3436.18 |
| 1318291200000 | 3414.91 |
| 1318377600000 | 3563.15 |
| 1318464000000 | 3461.84 |
| 1318550400000 | 3556.33 |
| 1318809600000 | 3496.22 |
| 1318896000000 | 3452.58 |
| 1318982400000 | 3508.18 |
| 1319068800000 | 3329.64 |
| 1319155200000 | 3513.3 |
| 1319414400000 | 3619.85 |
| 1319500800000 | 3589 |
| 1319587200000 | 3531.01 |
| 1319673600000 | 3797.18 |
| 1319760000000 | 3784.67 |
| 1320019200000 | 3641.36 |
| 1320105600000 | 3497.36 |
| 1320192000000 | 3566.38 |
| 1320278400000 | 3619.71 |
| 1320364800000 | 3577.86 |
| 1320624000000 | 3590.57 |
| 1320710400000 | 3647.1 |
| 1320796800000 | 3442.75 |
| 1320883200000 | 3391.56 |
| 1320969600000 | 3444.02 |
| 1321228800000 | 3458.4 |
| 1321315200000 | 3390.02 |
| 1321401600000 | 3424.51 |
| 1321488000000 | 3364.34 |
| 1321574400000 | 3301.92 |
| 1321833600000 | 3178.58 |
| 1321920000000 | 3175.7 |
| 1322006400000 | 3066.33 |
| 1322092800000 | 3075.95 |
| 1322179200000 | 3045.45 |
| 1322438400000 | 3131.99 |
| 1322524800000 | 3084.28 |
| 1322611200000 | 3282.39 |
| 1322697600000 | 3251.23 |
| 1322784000000 | 3243.58 |
| 1323043200000 | 3327.72 |
| 1323129600000 | 3215.8 |
| 1323216000000 | 3241.27 |
| 1323302400000 | 3141.92 |
| 1323388800000 | 3164.5 |
| 1323648000000 | 3045.72 |
| 1323734400000 | 3022.05 |
| 1323820800000 | 2965.03 |
| 1323907200000 | 2987.43 |
| 1323993600000 | 2956.19 |
| 1324252800000 | 2940.29 |
| 1324339200000 | 3022.12 |
| 1324425600000 | 3054.45 |
| 1324512000000 | 3048.26 |
| 1324598400000 | 3066.33 |
| 1324857600000 | 3066.33 |
| 1324944000000 | 3109.37 |
| 1325030400000 | 3055.32 |
| 1325116800000 | 3058.87 |
| 1325203200000 | 3021.86 |
| 1325462400000 | 3083.86 |
| 1325548800000 | 3109.52 |
| 1325635200000 | 3023.15 |
| 1325721600000 | 2953.46 |
| 1325808000000 | 2950.57 |
| 1326067200000 | 2920.04 |
| 1326153600000 | 2965.26 |
| 1326240000000 | 2930.85 |
| 1326326400000 | 3032.65 |
| 1326412800000 | 2999.09 |
| 1326672000000 | 3034.58 |
| 1326758400000 | 3111.94 |
| 1326844800000 | 3173.16 |
| 1326931200000 | 3232.38 |
| 1327017600000 | 3266.3 |
| 1327276800000 | 3337.4 |
| 1327363200000 | 3315.67 |
| 1327449600000 | 3296.51 |
| 1327536000000 | 3465.3 |
| 1327622400000 | 3463.18 |
| 1327881600000 | 3451.53 |
| 1327968000000 | 3494.39 |
| 1328054400000 | 3597.73 |
| 1328140800000 | 3602.14 |
| 1328227200000 | 3606.64 |
| 1328486400000 | 3620.38 |
| 1328572800000 | 3643.97 |
| 1328659200000 | 3651.76 |
| 1328745600000 | 3628.89 |
| 1328832000000 | 3529.12 |
| 1329091200000 | 3576.81 |
| 1329177600000 | 3549.92 |
| 1329264000000 | 3535.41 |
| 1329350400000 | 3482.9 |
| 1329436800000 | 3608.32 |
| 1329696000000 | 3629.65 |
| 1329782400000 | 3628.25 |
| 1329868800000 | 3574.27 |
| 1329955200000 | 3563.16 |
| 1330041600000 | 3638.71 |
| 1330300800000 | 3617.74 |
| 1330387200000 | 3658.9 |
| 1330473600000 | 3667.04 |
| 1330560000000 | 3668.16 |
| 1330646400000 | 3628.51 |
| 1330905600000 | 3565.83 |
| 1330992000000 | 3453.47 |
| 1331078400000 | 3472.68 |
| 1331164800000 | 3624.84 |
| 1331251200000 | 3580.37 |
| 1331510400000 | 3566.18 |
| 1331596800000 | 3574.16 |
| 1331683200000 | 3580.3 |
| 1331769600000 | 3631.37 |
| 1331856000000 | 3652.47 |
| 1332115200000 | 3660.53 |
| 1332201600000 | 3597.62 |
| 1332288000000 | 3572.72 |
| 1332374400000 | 3497.75 |
| 1332460800000 | 3568.16 |
| 1332720000000 | 3639.77 |
| 1332806400000 | 3648.17 |
| 1332892800000 | 3598 |
| 1332979200000 | 3548.91 |
| 1333065600000 | 3585.77 |
| 1333324800000 | 3608.51 |
| 1333411200000 | 3626.91 |
| 1333497600000 | 3483.13 |
| 1333584000000 | 3472.44 |
| 1333670400000 | 3472.44 |
| 1333929600000 | 3458.51 |
| 1334016000000 | 3395.53 |
| 1334102400000 | 3448.58 |
| 1334188800000 | 3523.63 |
| 1334275200000 | 3445.73 |
| 1334534400000 | 3436.49 |
| 1334620800000 | 3499.17 |
| 1334707200000 | 3452.11 |
| 1334793600000 | 3437.87 |
| 1334880000000 | 3428.64 |
| 1335139200000 | 3301.18 |
| 1335225600000 | 3354.02 |
| 1335312000000 | 3371.67 |
| 1335398400000 | 3419.09 |
| 1335484800000 | 3479.22 |
| 1335744000000 | 3468.49 |
| 1335830400000 | 3479.87 |
| 1335916800000 | 3438.11 |
| 1336003200000 | 3429.55 |
| 1336089600000 | 3387 |
| 1336348800000 | 3376.37 |
| 1336435200000 | 3288.98 |
| 1336521600000 | 3244.76 |
| 1336608000000 | 3281.66 |
| 1336694400000 | 3252.28 |
| 1336953600000 | 3112.82 |
| 1337040000000 | 3038.06 |
| 1337126400000 | 3048.98 |
| 1337212800000 | 2946.86 |
| 1337299200000 | 2962.51 |
| 1337558400000 | 3037.77 |
| 1337644800000 | 3033.04 |
| 1337731200000 | 2869.44 |
| 1337817600000 | 2892.87 |
| 1337904000000 | 2865.74 |
| 1338163200000 | 2909.22 |
| 1338249600000 | 2955.1 |
| 1338336000000 | 2863.56 |
| 1338422400000 | 2885.58 |
| 1338508800000 | 2835.23 |
| 1338768000000 | 2889.87 |
| 1338854400000 | 2838.53 |
| 1338940800000 | 2981.45 |
| 1339027200000 | 3040.32 |
| 1339113600000 | 3056.04 |
| 1339372800000 | 3083.86 |
| 1339459200000 | 3109.93 |
| 1339545600000 | 3154.18 |
| 1339632000000 | 3154.68 |
| 1339718400000 | 3223.54 |
| 1339977600000 | 3208.73 |
| 1340064000000 | 3337.06 |
| 1340150400000 | 3339.26 |
| 1340236800000 | 3267.52 |
| 1340323200000 | 3235.08 |
| 1340582400000 | 3188.03 |
| 1340668800000 | 3246.43 |
| 1340755200000 | 3274.65 |
| 1340841600000 | 3188.21 |
| 1340928000000 | 3357.32 |
| 1341187200000 | 3315.99 |
| 1341273600000 | 3361.05 |
| 1341360000000 | 3309.48 |
| 1341446400000 | 3312.68 |
| 1341532800000 | 3249.95 |
| 1341792000000 | 3216.02 |
| 1341878400000 | 3239.08 |
| 1341964800000 | 3217.64 |
| 1342051200000 | 3151.48 |
| 1342137600000 | 3230.93 |
| 1342396800000 | 3233.92 |
| 1342483200000 | 3243.15 |
| 1342569600000 | 3257.44 |
| 1342656000000 | 3280.98 |
| 1342742400000 | 3213.44 |
| 1343001600000 | 3072.58 |
| 1343088000000 | 3080.31 |
| 1343174400000 | 3105.21 |
| 1343260800000 | 3190.42 |
| 1343347200000 | 3288.01 |
| 1343606400000 | 3289.45 |
| 1343692800000 | 3311.01 |
| 1343779200000 | 3310.12 |
| 1343865600000 | 3240.51 |
| 1343952000000 | 3394.38 |
| 1344211200000 | 3494.36 |
| 1344297600000 | 3471.77 |
| 1344384000000 | 3459.95 |
| 1344470400000 | 3524.25 |
| 1344556800000 | 3499.86 |
| 1344816000000 | 3496.56 |
| 1344902400000 | 3507.38 |
| 1344988800000 | 3493.65 |
| 1345075200000 | 3576.79 |
| 1345161600000 | 3510.23 |
| 1345420800000 | 3507.29 |
| 1345507200000 | 3581.68 |
| 1345593600000 | 3537.97 |
| 1345680000000 | 3561.5 |
| 1345766400000 | 3541.46 |
| 1346025600000 | 3540.8 |
| 1346112000000 | 3518.5 |
| 1346198400000 | 3426.96 |
| 1346284800000 | 3385.83 |
| 1346371200000 | 3473.27 |
| 1346630400000 | 3472.2 |
| 1346716800000 | 3435.54 |
| 1346803200000 | 3475.89 |
| 1346889600000 | 3588.3 |
| 1346976000000 | 3680.51 |
| 1347235200000 | 3700.21 |
| 1347321600000 | 3766.52 |
| 1347408000000 | 3750.51 |
| 1347494400000 | 3766.23 |
| 1347580800000 | 3965.76 |
| 1347840000000 | 3909.82 |
| 1347926400000 | 3875.07 |
| 1348012800000 | 3870.16 |
| 1348099200000 | 3790.3 |
| 1348185600000 | 3810.29 |
| 1348444800000 | 3756.03 |
| 1348531200000 | 3810.83 |
| 1348617600000 | 3719.57 |
| 1348704000000 | 3761.8 |
| 1348790400000 | 3775.79 |
| 1349049600000 | 3858.08 |
| 1349136000000 | 3858.35 |
| 1349222400000 | 3841.06 |
| 1349308800000 | 3851.37 |
| 1349395200000 | 3944.15 |
| 1349654400000 | 3900.2 |
| 1349740800000 | 3834.89 |
| 1349827200000 | 3843.23 |
| 1349913600000 | 3859.93 |
| 1350000000000 | 3834.23 |
| 1350259200000 | 3832.68 |
| 1350345600000 | 3900.13 |
| 1350432000000 | 3896 |
| 1350518400000 | 3912.3 |
| 1350604800000 | 3816.42 |
| 1350864000000 | 3823.16 |
| 1350950400000 | 3711.17 |
| 1351036800000 | 3706.49 |
| 1351123200000 | 3719.14 |
| 1351209600000 | 3703.16 |
| 1351468800000 | 3679.38 |
| 1351555200000 | 3728.98 |
| 1351641600000 | 3705.3 |
| 1351728000000 | 3718.11 |
| 1351814400000 | 3744.09 |
| 1352073600000 | 3711.03 |
| 1352160000000 | 3712.6 |
| 1352246400000 | 3651.66 |
| 1352332800000 | 3634.52 |
| 1352419200000 | 3622.38 |
| 1352678400000 | 3629.13 |
| 1352764800000 | 3645.7 |
| 1352851200000 | 3667.85 |
| 1352937600000 | 3712.09 |
| 1353024000000 | 3676.01 |
| 1353283200000 | 3779.55 |
| 1353369600000 | 3787.32 |
| 1353456000000 | 3775.55 |
| 1353542400000 | 3791.96 |
| 1353628800000 | 3840.6 |
| 1353888000000 | 3870.32 |
| 1353974400000 | 3859.96 |
| 1354060800000 | 3840.45 |
| 1354147200000 | 3889.42 |
| 1354233600000 | 3892.74 |
| 1354492800000 | 3923.39 |
| 1354579200000 | 3950.69 |
| 1354665600000 | 3972.06 |
| 1354752000000 | 3969.77 |
| 1354838400000 | 3904.38 |
| 1355097600000 | 3957.37 |
| 1355184000000 | 4055.47 |
| 1355270400000 | 4078.02 |
| 1355356800000 | 4086.01 |
| 1355443200000 | 4122.37 |
| 1355702400000 | 4157.61 |
| 1355788800000 | 4214.83 |
| 1355875200000 | 4278.62 |
| 1355961600000 | 4275.71 |
| 1356048000000 | 4216.69 |
| 1356307200000 | 4216.43 |
| 1356393600000 | 4216.43 |
| 1356480000000 | 4215.26 |
| 1356566400000 | 4270.98 |
| 1356652800000 | 4234.28 |
| 1356912000000 | 4220.16 |
| 1357084800000 | 4317.09 |
| 1357171200000 | 4258.81 |
| 1357257600000 | 4169.11 |
| 1357516800000 | 4146.8 |
| 1357603200000 | 4114.57 |
| 1357689600000 | 4153.47 |
| 1357776000000 | 4213.69 |
| 1357862400000 | 4210.16 |
| 1358121600000 | 4218.34 |
| 1358208000000 | 4173.68 |
| 1358294400000 | 4195.19 |
| 1358380800000 | 4225.1 |
| 1358467200000 | 4172.04 |
| 1358726400000 | 4179.79 |
| 1358812800000 | 4153.07 |
| 1358899200000 | 4137.72 |
| 1358985600000 | 4166.29 |
| 1359072000000 | 4173.65 |
| 1359331200000 | 4116.87 |
| 1359417600000 | 4128.62 |
| 1359504000000 | 4115.18 |
| 1359590400000 | 4103.25 |
| 1359676800000 | 4185.12 |
| 1359936000000 | 4096.66 |
| 1360022400000 | 4102.03 |
| 1360108800000 | 4063.35 |
| 1360195200000 | 4030.94 |
| 1360281600000 | 4097.66 |
| 1360540800000 | 4090.43 |
| 1360627200000 | 4046.95 |
| 1360713600000 | 4070.89 |
| 1360800000000 | 3996.2 |
| 1360886400000 | 4006.54 |
| 1361145600000 | 4012.33 |
| 1361232000000 | 4031.47 |
| 1361318400000 | 4002.49 |
| 1361404800000 | 3949.1 |
| 1361491200000 | 3928.71 |
| 1361750400000 | 3991.85 |
| 1361836800000 | 3887.28 |
| 1361923200000 | 3937.68 |
| 1362009600000 | 3946.01 |
| 1362096000000 | 3938.98 |
| 1362355200000 | 3918.57 |
| 1362441600000 | 3989.01 |
| 1362528000000 | 3967.33 |
| 1362614400000 | 3984.23 |
| 1362700800000 | 3998.8 |
| 1362960000000 | 3981.77 |
| 1363046400000 | 3993.99 |
| 1363132800000 | 3954.97 |
| 1363219200000 | 3986.07 |
| 1363305600000 | 4004.94 |
| 1363564800000 | 3922.64 |
| 1363651200000 | 3840.95 |
| 1363737600000 | 3847.39 |
| 1363824000000 | 3783.98 |
| 1363910400000 | 3771.68 |
| 1364169600000 | 3700.3 |
| 1364256000000 | 3697.22 |
| 1364342400000 | 3722.94 |
| 1364428800000 | 3728.91 |
| 1364515200000 | 3728.91 |
| 1364774400000 | 3730.11 |
| 1364860800000 | 3726.96 |
| 1364947200000 | 3663.95 |
| 1365033600000 | 3678.66 |
| 1365120000000 | 3755.07 |
| 1365379200000 | 3781.63 |
| 1365465600000 | 3798.13 |
| 1365552000000 | 3861.91 |
| 1365638400000 | 3923.39 |
| 1365724800000 | 3903.86 |
| 1365984000000 | 3825.75 |
| 1366070400000 | 3828.28 |
| 1366156800000 | 3736.39 |
| 1366243200000 | 3690.54 |
| 1366329600000 | 3712.07 |
| 1366588800000 | 3683.26 |
| 1366675200000 | 3650.18 |
| 1366761600000 | 3648.92 |
| 1366848000000 | 3660.92 |
| 1366934400000 | 3669.26 |
| 1367193600000 | 3723.77 |
| 1367280000000 | 3748.75 |
| 1367366400000 | 3748.2 |
| 1367452800000 | 3725.92 |
| 1367539200000 | 3726.2 |
| 1367798400000 | 3758.78 |
| 1367884800000 | 3792.95 |
| 1367971200000 | 3857.77 |
| 1368057600000 | 3823.64 |
| 1368144000000 | 3748.54 |
| 1368403200000 | 3767.31 |
| 1368489600000 | 3816.03 |
| 1368576000000 | 3792.83 |
| 1368662400000 | 3796.83 |
| 1368748800000 | 3781.31 |
| 1369008000000 | 3770.06 |
| 1369094400000 | 3755.61 |
| 1369180800000 | 3765.32 |
| 1369267200000 | 3733.48 |
| 1369353600000 | 3788.6 |
| 1369612800000 | 3895.51 |
| 1369699200000 | 3901.23 |
| 1369785600000 | 3881.69 |
| 1369872000000 | 3868.88 |
| 1369958400000 | 3878.5 |
| 1370217600000 | 3858.65 |
| 1370304000000 | 3925.74 |
| 1370390400000 | 3898.87 |
| 1370476800000 | 3874.15 |
| 1370563200000 | 4014.28 |
| 1370822400000 | 3992.56 |
| 1370908800000 | 3985.18 |
| 1370995200000 | 4023.69 |
| 1371081600000 | 4011.14 |
| 1371168000000 | 4043.12 |
| 1371427200000 | 4027.46 |
| 1371513600000 | 4001.42 |
| 1371600000000 | 3971.06 |
| 1371686400000 | 3656.29 |
| 1371772800000 | 3535.74 |
| 1372032000000 | 3545.15 |
| 1372118400000 | 3558.82 |
| 1372204800000 | 3530.85 |
| 1372291200000 | 3433.45 |
| 1372377600000 | 3536.3 |
| 1372636800000 | 3537.66 |
| 1372723200000 | 3598.55 |
| 1372809600000 | 3569.05 |
| 1372896000000 | 3623.81 |
| 1372982400000 | 3524.9 |
| 1373241600000 | 3485.6 |
| 1373328000000 | 3443.26 |
| 1373414400000 | 3512.52 |
| 1373500800000 | 3614.86 |
| 1373587200000 | 3683.46 |
| 1373846400000 | 3695.99 |
| 1373932800000 | 3757.52 |
| 1374019200000 | 3751.44 |
| 1374105600000 | 3746.13 |
| 1374192000000 | 3785.01 |
| 1374451200000 | 3823.77 |
| 1374537600000 | 3858.22 |
| 1374624000000 | 3860.13 |
| 1374710400000 | 3828.43 |
| 1374796800000 | 3793.86 |
| 1375056000000 | 3836.18 |
| 1375142400000 | 3828.81 |
| 1375228800000 | 3837.03 |
| 1375315200000 | 3862.82 |
| 1375401600000 | 3989.32 |
| 1375660800000 | 3993.51 |
| 1375747200000 | 3964.94 |
| 1375833600000 | 3996.69 |
| 1375920000000 | 4083.03 |
| 1376006400000 | 4096.3 |
| 1376265600000 | 4113.13 |
| 1376352000000 | 4093.4 |
| 1376438400000 | 4129.27 |
| 1376524800000 | 4094.81 |
| 1376611200000 | 4103.06 |
| 1376870400000 | 4076.98 |
| 1376956800000 | 4059.1 |
| 1377043200000 | 4027.65 |
| 1377129600000 | 4082.45 |
| 1377216000000 | 4118.63 |
| 1377475200000 | 4105.47 |
| 1377561600000 | 4011.43 |
| 1377648000000 | 3941.58 |
| 1377734400000 | 3926.18 |
| 1377820800000 | 3947.54 |
| 1378080000000 | 3983.84 |
| 1378166400000 | 3926.38 |
| 1378252800000 | 3849.23 |
| 1378339200000 | 3632.5 |
| 1378425600000 | 3719 |
| 1378684800000 | 3842.07 |
| 1378771200000 | 3976.1 |
| 1378857600000 | 4052.47 |
| 1378944000000 | 4094.59 |
| 1379030400000 | 4042.38 |
| 1379289600000 | 4050.92 |
| 1379376000000 | 4076.94 |
| 1379462400000 | 4057.88 |
| 1379548800000 | 4236.03 |
| 1379635200000 | 4182.33 |
| 1379894400000 | 4145.76 |
| 1379980800000 | 4146.41 |
| 1380067200000 | 4191.77 |
| 1380153600000 | 4215.27 |
| 1380240000000 | 4219.82 |
| 1380499200000 | 4165.71 |
| 1380585600000 | 4201.91 |
| 1380672000000 | 4229.72 |
| 1380758400000 | 4268.45 |
| 1380844800000 | 4215.59 |
| 1381104000000 | 4192.95 |
| 1381190400000 | 4198.93 |
| 1381276800000 | 4180.5 |
| 1381363200000 | 4330.79 |
| 1381449600000 | 4371.19 |
| 1381708800000 | 4413.72 |
| 1381795200000 | 4389.32 |
| 1381881600000 | 4418.48 |
| 1381968000000 | 4423.29 |
| 1382054400000 | 4431.15 |
| 1382313600000 | 4542.2 |
| 1382400000000 | 4575.2 |
| 1382486400000 | 4526.65 |
| 1382572800000 | 4586.52 |
| 1382659200000 | 4557.52 |
| 1382918400000 | 4587.36 |
| 1383004800000 | 4607.08 |
| 1383091200000 | 4585.33 |
| 1383177600000 | 4465.92 |
| 1383264000000 | 4415.41 |
| 1383523200000 | 4468.14 |
| 1383609600000 | 4412.25 |
| 1383696000000 | 4488.76 |
| 1383782400000 | 4419.5 |
| 1383868800000 | 4360.98 |
| 1384128000000 | 4356.65 |
| 1384214400000 | 4372.63 |
| 1384300800000 | 4311.65 |
| 1384387200000 | 4386.47 |
| 1384473600000 | 4466.63 |
| 1384732800000 | 4620.3 |
| 1384819200000 | 4585.55 |
| 1384905600000 | 4543.34 |
| 1384992000000 | 4513.55 |
| 1385078400000 | 4552.56 |
| 1385337600000 | 4587.76 |
| 1385424000000 | 4526.51 |
| 1385510400000 | 4542.14 |
| 1385596800000 | 4532.05 |
| 1385683200000 | 4550.72 |
| 1385942400000 | 4459 |
| 1386028800000 | 4421.38 |
| 1386115200000 | 4385 |
| 1386201600000 | 4391.31 |
| 1386288000000 | 4422.36 |
| 1386547200000 | 4436.4 |
| 1386633600000 | 4443.77 |
| 1386720000000 | 4447.34 |
| 1386806400000 | 4378.02 |
| 1386892800000 | 4352.89 |
| 1387152000000 | 4368.58 |
| 1387238400000 | 4278.05 |
| 1387324800000 | 4298.02 |
| 1387411200000 | 4251.2 |
| 1387497600000 | 4315 |
| 1387756800000 | 4331.71 |
| 1387843200000 | 4335.97 |
| 1387929600000 | 4335.97 |
| 1388016000000 | 4346.47 |
| 1388102400000 | 4349.55 |
| 1388361600000 | 4358.54 |
| 1388448000000 | 4335.83 |
| 1388620800000 | 4351.18 |
| 1388707200000 | 4289.49 |
| 1388966400000 | 4292.55 |
| 1389052800000 | 4190.03 |
| 1389139200000 | 4206.39 |
| 1389225600000 | 4131.18 |
| 1389312000000 | 4185.67 |
| 1389571200000 | 4249.78 |
| 1389657600000 | 4285.12 |
| 1389744000000 | 4287.44 |
| 1389830400000 | 4294.46 |
| 1389916800000 | 4237.92 |
| 1390176000000 | 4252.39 |
| 1390262400000 | 4291.84 |
| 1390348800000 | 4332.36 |
| 1390435200000 | 4311.36 |
| 1390521600000 | 4187.73 |
| 1390780800000 | 4136.11 |
| 1390867200000 | 4179.55 |
| 1390953600000 | 4120.48 |
| 1391040000000 | 4116.14 |
| 1391126400000 | 4103.08 |
| 1391385600000 | 4151.51 |
| 1391472000000 | 4149.59 |
| 1391558400000 | 4204.1 |
| 1391644800000 | 4338.68 |
| 1391731200000 | 4349.74 |
| 1391990400000 | 4342.82 |
| 1392076800000 | 4414.7 |
| 1392163200000 | 4465.68 |
| 1392249600000 | 4495.33 |
| 1392336000000 | 4508.94 |
| 1392595200000 | 4513.84 |
| 1392681600000 | 4501.04 |
| 1392768000000 | 4508.3 |
| 1392854400000 | 4451.15 |
| 1392940800000 | 4516.33 |
| 1393200000000 | 4577.47 |
| 1393286400000 | 4554.21 |
| 1393372800000 | 4462.91 |
| 1393459200000 | 4449.33 |
| 1393545600000 | 4575.57 |
| 1393804800000 | 4298.12 |
| 1393891200000 | 4401.77 |
| 1393977600000 | 4399.49 |
| 1394064000000 | 4470.56 |
| 1394150400000 | 4398.5 |
| 1394409600000 | 4324.3 |
| 1394496000000 | 4315.76 |
| 1394582400000 | 4267.47 |
| 1394668800000 | 4212.37 |
| 1394755200000 | 4205.65 |
| 1395014400000 | 4325.22 |
| 1395100800000 | 4311.93 |
| 1395187200000 | 4291.07 |
| 1395273600000 | 4272.47 |
| 1395360000000 | 4262.71 |
| 1395619200000 | 4249.98 |
| 1395705600000 | 4311.62 |
| 1395792000000 | 4374.18 |
| 1395878400000 | 4374.88 |
| 1395964800000 | 4396.04 |
| 1396224000000 | 4469.4 |
| 1396310400000 | 4472.49 |
| 1396396800000 | 4497.68 |
| 1396483200000 | 4453.11 |
| 1396569600000 | 4474.38 |
| 1396828800000 | 4445.83 |
| 1396915200000 | 4489.44 |
| 1397001600000 | 4493.04 |
| 1397088000000 | 4529.11 |
| 1397174400000 | 4505.69 |
| 1397433600000 | 4451.15 |
| 1397520000000 | 4379 |
| 1397606400000 | 4358.38 |
| 1397692800000 | 4438.32 |
| 1397779200000 | 4438.32 |
| 1398038400000 | 4432.76 |
| 1398124800000 | 4468.51 |
| 1398211200000 | 4472.66 |
| 1398297600000 | 4446.62 |
| 1398384000000 | 4411.51 |
| 1398643200000 | 4427.03 |
| 1398729600000 | 4465.83 |
| 1398816000000 | 4479.68 |
| 1398902400000 | 4484.81 |
| 1398988800000 | 4461.46 |
| 1399248000000 | 4421.13 |
| 1399334400000 | 4410.84 |
| 1399420800000 | 4399.67 |
| 1399507200000 | 4410.26 |
| 1399593600000 | 4354.98 |
| 1399852800000 | 4393.53 |
| 1399939200000 | 4389.87 |
| 1400025600000 | 4396.3 |
| 1400112000000 | 4358.08 |
| 1400198400000 | 4350.33 |
| 1400457600000 | 4371.22 |
| 1400544000000 | 4381.5 |
| 1400630400000 | 4382.73 |
| 1400716800000 | 4469.38 |
| 1400803200000 | 4480.21 |
| 1401062400000 | 4495.1 |
| 1401148800000 | 4484.3 |
| 1401235200000 | 4462.71 |
| 1401321600000 | 4504.9 |
| 1401408000000 | 4458.33 |
| 1401667200000 | 4456.33 |
| 1401753600000 | 4449.23 |
| 1401840000000 | 4491.17 |
| 1401926400000 | 4520.2 |
| 1402012800000 | 4603.98 |
| 1402272000000 | 4559.24 |
| 1402358400000 | 4566.86 |
| 1402444800000 | 4543 |
| 1402531200000 | 4538.51 |
| 1402617600000 | 4505.85 |
| 1402876800000 | 4486.65 |
| 1402963200000 | 4509.8 |
| 1403049600000 | 4519.66 |
| 1403136000000 | 4540.57 |
| 1403222400000 | 4472.33 |
| 1403481600000 | 4517.15 |
| 1403568000000 | 4507.31 |
| 1403654400000 | 4456.07 |
| 1403740800000 | 4401.72 |
| 1403827200000 | 4398.67 |
| 1404086400000 | 4431.66 |
| 1404172800000 | 4414.7 |
| 1404259200000 | 4367.34 |
| 1404345600000 | 4354.4 |
| 1404432000000 | 4345.19 |
| 1404691200000 | 4381.09 |
| 1404777600000 | 4366.06 |
| 1404864000000 | 4353.03 |
| 1404950400000 | 4317.15 |
| 1405036800000 | 4376.26 |
| 1405296000000 | 4414.18 |
| 1405382400000 | 4411.71 |
| 1405468800000 | 4420.15 |
| 1405555200000 | 4413.32 |
| 1405641600000 | 4388.52 |
| 1405900800000 | 4372.13 |
| 1405987200000 | 4409.97 |
| 1406073600000 | 4392.89 |
| 1406160000000 | 4392.87 |
| 1406246400000 | 4387.11 |
| 1406505600000 | 4371.94 |
| 1406592000000 | 4330.47 |
| 1406678400000 | 4231.75 |
| 1406764800000 | 4166.15 |
| 1406851200000 | 4222.71 |
| 1407110400000 | 4264.53 |
| 1407196800000 | 4250.4 |
| 1407283200000 | 4214.98 |
| 1407369600000 | 4156.54 |
| 1407456000000 | 4147.44 |
| 1407715200000 | 4216.08 |
| 1407801600000 | 4210.4 |
| 1407888000000 | 4283.3 |
| 1407974400000 | 4331.74 |
| 1408060800000 | 4311.41 |
| 1408320000000 | 4380.68 |
| 1408406400000 | 4375.11 |
| 1408492800000 | 4368.26 |
| 1408579200000 | 4359.85 |
| 1408665600000 | 4318.2 |
| 1408924800000 | 4325.85 |
| 1409011200000 | 4365.16 |
| 1409097600000 | 4350.96 |
| 1409184000000 | 4234.42 |
| 1409270400000 | 4222.73 |
| 1409529600000 | 4253.56 |
| 1409616000000 | 4263.62 |
| 1409702400000 | 4385.14 |
| 1409788800000 | 4364.32 |
| 1409875200000 | 4378.97 |
| 1410134400000 | 4393.91 |
| 1410220800000 | 4348.26 |
| 1410307200000 | 4351.99 |
| 1410393600000 | 4308.14 |
| 1410480000000 | 4301.34 |
| 1410739200000 | 4342.57 |
| 1410825600000 | 4373.03 |
| 1410912000000 | 4424.5 |
| 1410998400000 | 4376.24 |
| 1411084800000 | 4421.45 |
| 1411344000000 | 4381.41 |
| 1411430400000 | 4346.6 |
| 1411516800000 | 4308.21 |
| 1411603200000 | 4277.52 |
| 1411689600000 | 4278.1 |
| 1411948800000 | 4280.25 |
| 1412035200000 | 4285.6 |
| 1412121600000 | 4209.5 |
| 1412208000000 | 4179.27 |
| 1412294400000 | 4140.82 |
| 1412553600000 | 4182.39 |
| 1412640000000 | 4182.58 |
| 1412726400000 | 4149.79 |
| 1412812800000 | 4186.73 |
| 1412899200000 | 4092.7 |
| 1413158400000 | 4100.7 |
| 1413244800000 | 4101.26 |
| 1413331200000 | 4090.89 |
| 1413417600000 | 4083 |
| 1413504000000 | 4107.34 |
| 1413763200000 | 4086.97 |
| 1413849600000 | 4136.27 |
| 1413936000000 | 4116.97 |
| 1414022400000 | 4109.85 |
| 1414108800000 | 4127.44 |
| 1414368000000 | 4150.73 |
| 1414454400000 | 4194.3 |
| 1414540800000 | 4187.09 |
| 1414627200000 | 4137.59 |
| 1414713600000 | 4142.29 |
| 1414972800000 | 4116.68 |
| 1415059200000 | 4133.58 |
| 1415145600000 | 4079.38 |
| 1415232000000 | 4064.57 |
| 1415318400000 | 4027.9 |
| 1415577600000 | 4033.29 |
| 1415664000000 | 4026.02 |
| 1415750400000 | 4032.34 |
| 1415836800000 | 4000.76 |
| 1415923200000 | 4048.58 |
| 1416182400000 | 4047.07 |
| 1416268800000 | 4099.66 |
| 1416355200000 | 4091.53 |
| 1416441600000 | 4051.6 |
| 1416528000000 | 4061.94 |
| 1416787200000 | 4064.65 |
| 1416873600000 | 4092.65 |
| 1416960000000 | 4122.62 |
| 1417046400000 | 4120.49 |
| 1417132800000 | 4095.61 |
| 1417392000000 | 4099.07 |
| 1417478400000 | 4140.58 |
| 1417564800000 | 4127.44 |
| 1417651200000 | 4119.09 |
| 1417737600000 | 4100.11 |
| 1417996800000 | 4084.06 |
| 1418083200000 | 4078.3 |
| 1418169600000 | 4025.7 |
| 1418256000000 | 4014.74 |
| 1418342400000 | 4011.44 |
| 1418601600000 | 3947 |
| 1418688000000 | 3861.41 |
| 1418774400000 | 3836.69 |
| 1418860800000 | 3847.98 |
| 1418947200000 | 3797.75 |
| 1419206400000 | 3811.66 |
| 1419292800000 | 3756.44 |
| 1419379200000 | 3720.88 |
| 1419465600000 | 3720.88 |
| 1419552000000 | 3674.97 |
| 1419811200000 | 3717.37 |
| 1419897600000 | 3748.64 |
| 1419984000000 | 3721.72 |
| 1420156800000 | 3691.76 |
| 1420416000000 | 3597.63 |
| 1420502400000 | 3580.69 |
| 1420588800000 | 3618.16 |
| 1420675200000 | 3718.28 |
| 1420761600000 | 3724.49 |
| 1421020800000 | 3687.82 |
| 1421107200000 | 3722.3 |
| 1421193600000 | 3701.72 |
| 1421280000000 | 3491.64 |
| 1421366400000 | 3438.61 |
| 1421625600000 | 3462.98 |
| 1421712000000 | 3429.83 |
| 1421798400000 | 3525.69 |
| 1421884800000 | 3553.85 |
| 1421971200000 | 3547.83 |
| 1422230400000 | 3525.84 |
| 1422316800000 | 3554.29 |
| 1422403200000 | 3547.67 |
| 1422489600000 | 3597.96 |
| 1422576000000 | 3604.74 |
| 1422835200000 | 3614.38 |
| 1422921600000 | 3660.02 |
| 1423008000000 | 3663.98 |
| 1423094400000 | 3669.52 |
| 1423180800000 | 3664.86 |
| 1423440000000 | 3614.84 |
| 1423526400000 | 3603.68 |
| 1423612800000 | 3560.45 |
| 1423699200000 | 3634.76 |
| 1423785600000 | 3649.97 |
| 1424044800000 | 3676.23 |
| 1424131200000 | 3663.63 |
| 1424217600000 | 3635.08 |
| 1424304000000 | 3666.83 |
| 1424390400000 | 3651.38 |
| 1424649600000 | 3666.89 |
| 1424736000000 | 3675.05 |
| 1424822400000 | 3672.46 |
| 1424908800000 | 3643.61 |
| 1424995200000 | 3662.43 |
| 1425254400000 | 3644.13 |
| 1425340800000 | 3584.98 |
| 1425427200000 | 3593.94 |
| 1425513600000 | 3612.71 |
| 1425600000000 | 3555.92 |
| 1425859200000 | 3562.06 |
| 1425945600000 | 3438.34 |
| 1426032000000 | 3434.58 |
| 1426118400000 | 3450.98 |
| 1426204800000 | 3371 |
| 1426464000000 | 3422.34 |
| 1426550400000 | 3441.48 |
| 1426636800000 | 3466.83 |
| 1426723200000 | 3534.37 |
| 1426809600000 | 3607.85 |
| 1427068800000 | 3685.68 |
| 1427155200000 | 3679.62 |
| 1427241600000 | 3691.9 |
| 1427328000000 | 3641.93 |
| 1427414400000 | 3611.46 |
| 1427673600000 | 3636.04 |
| 1427760000000 | 3619.69 |
| 1427846400000 | 3629.13 |
| 1427932800000 | 3674.95 |
| 1428019200000 | 3674.95 |
| 1428278400000 | 3724.34 |
| 1428364800000 | 3715.97 |
| 1428451200000 | 3732.27 |
| 1428537600000 | 3709.5 |
| 1428624000000 | 3707.77 |
| 1428883200000 | 3686.96 |
| 1428969600000 | 3715.5 |
| 1429056000000 | 3736.74 |
| 1429142400000 | 3807.97 |
| 1429228800000 | 3785.86 |
| 1429488000000 | 3862.29 |
| 1429574400000 | 3860.15 |
| 1429660800000 | 3863.44 |
| 1429747200000 | 3883.05 |
| 1429833600000 | 3880.25 |
| 1430092800000 | 3968.44 |
| 1430179200000 | 3984.24 |
| 1430265600000 | 3996.26 |
| 1430352000000 | 3977.85 |
| 1430438400000 | 3954.94 |
| 1430697600000 | 3994.66 |
| 1430784000000 | 3973.6 |
| 1430870400000 | 4060.21 |
| 1430956800000 | 4018.95 |
| 1431043200000 | 4038.08 |
| 1431302400000 | 3984.82 |
| 1431388800000 | 3991.68 |
| 1431475200000 | 4031.68 |
| 1431561600000 | 4033.27 |
| 1431648000000 | 4074.75 |
| 1431907200000 | 4046.11 |
| 1431993600000 | 3967.1 |
| 1432080000000 | 3933.38 |
| 1432166400000 | 3933.02 |
| 1432252800000 | 3875.74 |
| 1432512000000 | 3810.17 |
| 1432598400000 | 3699.29 |
| 1432684800000 | 3727.46 |
| 1432771200000 | 3702.22 |
| 1432857600000 | 3737.26 |
| 1433116800000 | 3713.38 |
| 1433203200000 | 3747.55 |
| 1433289600000 | 3735.7 |
| 1433376000000 | 3735.6 |
| 1433462400000 | 3645.93 |
| 1433721600000 | 3646.84 |
| 1433808000000 | 3635.18 |
| 1433894400000 | 3748.51 |
| 1433980800000 | 3728.68 |
| 1434067200000 | 3692.2 |
| 1434326400000 | 3694.49 |
| 1434412800000 | 3691.48 |
| 1434499200000 | 3622.44 |
| 1434585600000 | 3686.31 |
| 1434672000000 | 3629.15 |
| 1434931200000 | 3734.83 |
| 1435017600000 | 3661.7 |
| 1435104000000 | 3666.32 |
| 1435190400000 | 3673.42 |
| 1435276800000 | 3628.01 |
| 1435536000000 | 3549.96 |
| 1435622400000 | 3584.34 |
| 1435708800000 | 3543.73 |
| 1435795200000 | 3548.16 |
| 1435881600000 | 3521.88 |
| 1436140800000 | 3491.52 |
| 1436227200000 | 3364.39 |
| 1436313600000 | 3377.29 |
| 1436400000000 | 3402.09 |
| 1436486400000 | 3546.01 |
| 1436745600000 | 3531.6 |
| 1436832000000 | 3523.88 |
| 1436918400000 | 3510.9 |
| 1437004800000 | 3571.7 |
| 1437091200000 | 3544.25 |
| 1437350400000 | 3477.47 |
| 1437436800000 | 3499.39 |
| 1437523200000 | 3413.74 |
| 1437609600000 | 3454.82 |
| 1437696000000 | 3428.48 |
| 1437955200000 | 3470.5 |
| 1438041600000 | 3460.74 |
| 1438128000000 | 3489.87 |
| 1438214400000 | 3410.54 |
| 1438300800000 | 3508.03 |
| 1438560000000 | 3487.93 |
| 1438646400000 | 3473.58 |
| 1438732800000 | 3484.37 |
| 1438819200000 | 3383.4 |
| 1438905600000 | 3398.35 |
| 1439164800000 | 3433.71 |
| 1439251200000 | 3452.61 |
| 1439337600000 | 3481.52 |
| 1439424000000 | 3507.32 |
| 1439510400000 | 3462.1 |
| 1439769600000 | 3433.11 |
| 1439856000000 | 3407.81 |
| 1439942400000 | 3444.11 |
| 1440028800000 | 3487.11 |
| 1440115200000 | 3458.3 |
| 1440374400000 | 3318.2 |
| 1440460800000 | 3310.28 |
| 1440547200000 | 3295.91 |
| 1440633600000 | 3311.99 |
| 1440720000000 | 3362.13 |
| 1440979200000 | 3383.09 |
| 1441065600000 | 3314.87 |
| 1441152000000 | 3297.64 |
| 1441238400000 | 3351.58 |
| 1441324800000 | 3323.41 |
| 1441584000000 | 3306.92 |
| 1441670400000 | 3329.73 |
| 1441756800000 | 3344.69 |
| 1441843200000 | 3423.11 |
| 1441929600000 | 3449.96 |
| 1442188800000 | 3447.95 |
| 1442275200000 | 3457.66 |
| 1442361600000 | 3468.79 |
| 1442448000000 | 3481.87 |
| 1442534400000 | 3464.28 |
| 1442793600000 | 3433.07 |
| 1442880000000 | 3339.96 |
| 1442966400000 | 3302.01 |
| 1443052800000 | 3296.53 |
| 1443139200000 | 3284.97 |
| 1443398400000 | 3232.21 |
| 1443484800000 | 3237.43 |
| 1443571200000 | 3256.4 |
| 1443657600000 | 3245.99 |
| 1443744000000 | 3239.46 |
| 1444003200000 | 3305.01 |
| 1444089600000 | 3339.79 |
| 1444176000000 | 3358.23 |
| 1444262400000 | 3398.53 |
| 1444348800000 | 3457.98 |
| 1444608000000 | 3456.28 |
| 1444694400000 | 3429.34 |
| 1444780800000 | 3441.54 |
| 1444867200000 | 3452.68 |
| 1444953600000 | 3426.09 |
| 1445212800000 | 3390.07 |
| 1445299200000 | 3403.12 |
| 1445385600000 | 3361.97 |
| 1445472000000 | 3312.55 |
| 1445558400000 | 3290.3 |
| 1445817600000 | 3291.54 |
| 1445904000000 | 3281.43 |
| 1445990400000 | 3273.04 |
| 1446076800000 | 3184.37 |
| 1446163200000 | 3225.87 |
| 1446422400000 | 3241.64 |
| 1446508800000 | 3205.09 |
| 1446595200000 | 3196.99 |
| 1446681600000 | 3160.24 |
| 1446768000000 | 3077.08 |
| 1447027200000 | 3069.56 |
| 1447113600000 | 3072.59 |
| 1447200000000 | 3101.63 |
| 1447286400000 | 3084.16 |
| 1447372800000 | 3023.25 |
| 1447632000000 | 3001.62 |
| 1447718400000 | 3029.7 |
| 1447804800000 | 3050.39 |
| 1447891200000 | 3059.96 |
| 1447977600000 | 3061.73 |
| 1448236800000 | 2989.82 |
| 1448323200000 | 2934.04 |
| 1448409600000 | 2919.97 |
| 1448496000000 | 2950.68 |
| 1448582400000 | 2912.7 |
| 1448841600000 | 2893.21 |
| 1448928000000 | 2890.73 |
| 1449014400000 | 2831.94 |
| 1449100800000 | 2859.38 |
| 1449187200000 | 2863.86 |
| 1449446400000 | 2847.79 |
| 1449532800000 | 2770.5 |
| 1449619200000 | 2728.7 |
| 1449705600000 | 2749.85 |
| 1449792000000 | 2694.62 |
| 1450051200000 | 2691.79 |
| 1450137600000 | 2711.91 |
| 1450224000000 | 2783.25 |
| 1450310400000 | 2818.16 |
| 1450396800000 | 2857.27 |
| 1450656000000 | 2909.23 |
| 1450742400000 | 2926.16 |
| 1450828800000 | 2916.55 |
| 1450915200000 | 2940.13 |
| 1451001600000 | 2940.13 |
| 1451260800000 | 2936.76 |
| 1451347200000 | 2956.85 |
| 1451433600000 | 2900.06 |
| 1451520000000 | 2857.03 |
| 1451865600000 | 2757.98 |
| 1451952000000 | 2719.19 |
| 1452038400000 | 2698.6 |
| 1452124800000 | 2666.22 |
| 1452211200000 | 2635.35 |
| 1452470400000 | 2588.34 |
| 1452556800000 | 2653.79 |
| 1452643200000 | 2700.79 |
| 1452729600000 | 2673.39 |
| 1452816000000 | 2623.12 |
| 1453075200000 | 2496.43 |
| 1453161600000 | 2529.9 |
| 1453248000000 | 2469.06 |
| 1453334400000 | 2466.76 |
| 1453420800000 | 2539.62 |
| 1453680000000 | 2545.23 |
| 1453766400000 | 2525.63 |
| 1453852800000 | 2549.26 |
| 1453939200000 | 2604.3 |
| 1454025600000 | 2641.7 |
| 1454284800000 | 2672.88 |
| 1454371200000 | 2614.07 |
| 1454457600000 | 2644.85 |
| 1454544000000 | 2744.34 |
| 1454630400000 | 2743.72 |
| 1454889600000 | 2694.92 |
| 1454976000000 | 2724.56 |
| 1455062400000 | 2706.36 |
| 1455148800000 | 2734.03 |
| 1455235200000 | 2725.37 |
| 1455494400000 | 2741.93 |
| 1455580800000 | 2729.02 |
| 1455667200000 | 2832.6 |
| 1455753600000 | 2836.89 |
| 1455840000000 | 2823.16 |
| 1456099200000 | 2839.03 |
| 1456185600000 | 2815.07 |
| 1456272000000 | 2773.84 |
| 1456358400000 | 2812.56 |
| 1456444800000 | 2800.42 |
| 1456704000000 | 2767.84 |
| 1456790400000 | 2766.45 |
| 1456876800000 | 2763.79 |
| 1456963200000 | 2864.24 |
| 1457049600000 | 2884.42 |
| 1457308800000 | 2910.45 |
| 1457395200000 | 2901.82 |
| 1457481600000 | 2899.25 |
| 1457568000000 | 2932.17 |
| 1457654400000 | 2998.27 |
| 1457913600000 | 2998.94 |
| 1458000000000 | 2978.79 |
| 1458086400000 | 2971.43 |
| 1458172800000 | 3098.07 |
| 1458259200000 | 3130.54 |
| 1458518400000 | 3109.39 |
| 1458604800000 | 3111.54 |
| 1458691200000 | 3057.03 |
| 1458777600000 | 3048.86 |
| 1458864000000 | 3048.86 |
| 1459123200000 | 3079.8 |
| 1459209600000 | 3093.29 |
| 1459296000000 | 3203.75 |
| 1459382400000 | 3225.18 |
| 1459468800000 | 3174.64 |
| 1459728000000 | 3207.86 |
| 1459814400000 | 3110.02 |
| 1459900800000 | 3074.8 |
| 1459987200000 | 3044.07 |
| 1460073600000 | 3076.45 |
| 1460332800000 | 3084.68 |
| 1460419200000 | 3045.89 |
| 1460505600000 | 3080.07 |
| 1460592000000 | 3079.17 |
| 1460678400000 | 3075.66 |
| 1460937600000 | 3083.61 |
| 1461024000000 | 3128.36 |
| 1461110400000 | 3119.65 |
| 1461196800000 | 3082.3 |
| 1461283200000 | 3018.46 |
| 1461542400000 | 2962.24 |
| 1461628800000 | 2978.69 |
| 1461715200000 | 2936.65 |
| 1461801600000 | 2958.25 |
| 1461888000000 | 3004.95 |
| 1462147200000 | 3015.57 |
| 1462233600000 | 3008.26 |
| 1462320000000 | 2949.97 |
| 1462406400000 | 2868.25 |
| 1462492800000 | 2895.19 |
| 1462752000000 | 2883.64 |
| 1462838400000 | 2850.12 |
| 1462924800000 | 2848.45 |
| 1463011200000 | 2846.72 |
| 1463097600000 | 2821.31 |
| 1463356800000 | 2916.19 |
| 1463443200000 | 2902.36 |
| 1463529600000 | 2861.93 |
| 1463616000000 | 2774.68 |
| 1463702400000 | 2776.3 |
| 1463961600000 | 2775.17 |
| 1464048000000 | 2788.53 |
| 1464134400000 | 2827.46 |
| 1464220800000 | 2839.77 |
| 1464307200000 | 2827.15 |
| 1464566400000 | 2823.84 |
| 1464652800000 | 2772.98 |
| 1464739200000 | 2709.28 |
| 1464825600000 | 2715.41 |
| 1464912000000 | 2812.91 |
| 1465171200000 | 2835.5 |
| 1465257600000 | 2901.48 |
| 1465344000000 | 2944.46 |
| 1465430400000 | 2869.17 |
| 1465516800000 | 2801.75 |
| 1465776000000 | 2775.24 |
| 1465862400000 | 2697.91 |
| 1465948800000 | 2727.83 |
| 1466035200000 | 2631.89 |
| 1466121600000 | 2700.79 |
| 1466380800000 | 2806.44 |
| 1466467200000 | 2808.94 |
| 1466553600000 | 2851.52 |
| 1466640000000 | 2936.1 |
| 1466726400000 | 2693.37 |
| 1466985600000 | 2600.02 |
| 1467072000000 | 2659.46 |
| 1467158400000 | 2693.46 |
| 1467244800000 | 2697.89 |
| 1467331200000 | 2694.12 |
| 1467590400000 | 2655.54 |
| 1467676800000 | 2624.57 |
| 1467763200000 | 2576.35 |
| 1467849600000 | 2625.8 |
| 1467936000000 | 2616.23 |
| 1468195200000 | 2669.72 |
| 1468281600000 | 2697.61 |
| 1468368000000 | 2701.84 |
| 1468454400000 | 2718 |
| 1468540800000 | 2723.49 |
| 1468800000000 | 2786.03 |
| 1468886400000 | 2781.89 |
| 1468972800000 | 2807.63 |
| 1469059200000 | 2818.12 |
| 1469145600000 | 2799.63 |
| 1469404800000 | 2827.67 |
| 1469491200000 | 2819.4 |
| 1469577600000 | 2800.45 |
| 1469664000000 | 2823.47 |
| 1469750400000 | 2812.32 |
| 1470009600000 | 2812.97 |
| 1470096000000 | 2909.44 |
| 1470182400000 | 2890.3 |
| 1470268800000 | 2936.14 |
| 1470355200000 | 2937.8 |
| 1470614400000 | 2965.08 |
| 1470700800000 | 3003.2 |
| 1470787200000 | 3024.4 |
| 1470873600000 | 3052.74 |
| 1470960000000 | 3041.21 |
| 1471219200000 | 3045.06 |
| 1471305600000 | 3042.28 |
| 1471392000000 | 2996.95 |
| 1471478400000 | 3005.11 |
| 1471564800000 | 2961.84 |
| 1471824000000 | 2969.86 |
| 1471910400000 | 2963.18 |
| 1471996800000 | 2930.01 |
| 1472083200000 | 2921.22 |
| 1472169600000 | 2926.84 |
| 1472428800000 | 2881.67 |
| 1472515200000 | 2900.16 |
| 1472601600000 | 2894.97 |
| 1472688000000 | 2845.99 |
| 1472774400000 | 2856.52 |
| 1473033600000 | 2904.91 |
| 1473120000000 | 2948.69 |
| 1473206400000 | 2981.29 |
| 1473292800000 | 2972.91 |
| 1473379200000 | 2884.66 |
| 1473638400000 | 2838.05 |
| 1473724800000 | 2849.01 |
| 1473811200000 | 2871.35 |
| 1473897600000 | 2895.83 |
| 1473984000000 | 2870.65 |
| 1474243200000 | 2907.52 |
| 1474329600000 | 2912.05 |
| 1474416000000 | 2912.34 |
| 1474502400000 | 2985.39 |
| 1474588800000 | 2947.1 |
| 1474848000000 | 2927.51 |
| 1474934400000 | 2909.89 |
| 1475020800000 | 2898.37 |
| 1475107200000 | 2922.17 |
| 1475193600000 | 2897.07 |
| 1475452800000 | 2917.77 |
| 1475539200000 | 2948.22 |
| 1475625600000 | 2965.67 |
| 1475712000000 | 2964.72 |
| 1475798400000 | 2952.6 |
| 1476057600000 | 2972.12 |
| 1476144000000 | 2934.94 |
| 1476230400000 | 2914.89 |
| 1476316800000 | 2877.09 |
| 1476403200000 | 2858.22 |
| 1476662400000 | 2835.22 |
| 1476748800000 | 2849.07 |
| 1476835200000 | 2888.66 |
| 1476921600000 | 2870.89 |
| 1477008000000 | 2856.12 |
| 1477267200000 | 2910.73 |
| 1477353600000 | 2906.33 |
| 1477440000000 | 2902.37 |
| 1477526400000 | 2919.25 |
| 1477612800000 | 2957.86 |
| 1477872000000 | 2979.14 |
| 1477958400000 | 3012.85 |
| 1478044800000 | 2926.5 |
| 1478131200000 | 2922.56 |
| 1478217600000 | 2912.12 |
| 1478476800000 | 2891.77 |
| 1478563200000 | 2924.75 |
| 1478649600000 | 2899.33 |
| 1478736000000 | 2877.38 |
| 1478822400000 | 2826.4 |
| 1479081600000 | 2745.1 |
| 1479168000000 | 2739.04 |
| 1479254400000 | 2725.44 |
| 1479340800000 | 2698.25 |
| 1479427200000 | 2652.68 |
| 1479686400000 | 2714.53 |
| 1479772800000 | 2746.83 |
| 1479859200000 | 2760.33 |
| 1479945600000 | 2793.08 |
| 1480032000000 | 2792.53 |
| 1480291200000 | 2752.42 |
| 1480377600000 | 2754.1 |
| 1480464000000 | 2772.04 |
| 1480550400000 | 2741.07 |
| 1480636800000 | 2745 |
| 1480896000000 | 2837.75 |
| 1480982400000 | 2897.8 |
| 1481068800000 | 2936.16 |
| 1481155200000 | 2941.75 |
| 1481241600000 | 2882.87 |
| 1481500800000 | 2881.06 |
| 1481587200000 | 2947.01 |
| 1481673600000 | 2973.5 |
| 1481760000000 | 2872.63 |
| 1481846400000 | 2893.94 |
| 1482105600000 | 2904.99 |
| 1482192000000 | 2922.82 |
| 1482278400000 | 2919.15 |
| 1482364800000 | 2934.58 |
| 1482451200000 | 2931.58 |
| 1482710400000 | 2931.58 |
| 1482796800000 | 2937.18 |
| 1482883200000 | 2919.83 |
| 1482969600000 | 2958.39 |
| 1483056000000 | 2982.24 |
| 1483315200000 | 2992.82 |
| 1483401600000 | 2995.91 |
| 1483488000000 | 3052.79 |
| 1483574400000 | 3086.76 |
| 1483660800000 | 3086.25 |
| 1483920000000 | 3090.7 |
| 1484006400000 | 3130.95 |
| 1484092800000 | 3117.29 |
| 1484179200000 | 3161.4 |
| 1484265600000 | 3134.63 |
| 1484524800000 | 3146.56 |
| 1484611200000 | 3160.98 |
| 1484697600000 | 3154.28 |
| 1484784000000 | 3141.92 |
| 1484870400000 | 3151.43 |
| 1485129600000 | 3154.11 |
| 1485216000000 | 3194.51 |
| 1485302400000 | 3300.65 |
| 1485388800000 | 3292 |
| 1485475200000 | 3316.29 |
| 1485734400000 | 3263.15 |
| 1485820800000 | 3311.65 |
| 1485907200000 | 3334.63 |
| 1485993600000 | 3336.71 |
| 1486080000000 | 3350.08 |
| 1486339200000 | 3357.72 |
| 1486425600000 | 3334.22 |
| 1486512000000 | 3326.57 |
| 1486598400000 | 3384.51 |
| 1486684800000 | 3428.09 |
| 1486944000000 | 3450.26 |
| 1487030400000 | 3429.74 |
| 1487116800000 | 3447.17 |
| 1487203200000 | 3518.43 |
| 1487289600000 | 3451.99 |
| 1487548800000 | 3473.26 |
| 1487635200000 | 3537.47 |
| 1487721600000 | 3541.14 |
| 1487808000000 | 3568.34 |
| 1487894400000 | 3487.24 |
| 1488153600000 | 3501.08 |
| 1488240000000 | 3474.43 |
| 1488326400000 | 3559.51 |
| 1488412800000 | 3549.6 |
| 1488499200000 | 3528.17 |
| 1488758400000 | 3502.78 |
| 1488844800000 | 3478.89 |
| 1488931200000 | 3476.86 |
| 1489017600000 | 3438.87 |
| 1489104000000 | 3474.24 |
| 1489363200000 | 3534.11 |
| 1489449600000 | 3535.92 |
| 1489536000000 | 3526.63 |
| 1489622400000 | 3653.87 |
| 1489708800000 | 3685.02 |
| 1489968000000 | 3676.53 |
| 1490054400000 | 3654.36 |
| 1490140800000 | 3596.96 |
| 1490227200000 | 3628.1 |
| 1490313600000 | 3633.43 |
| 1490572800000 | 3615.31 |
| 1490659200000 | 3663.99 |
| 1490745600000 | 3615.63 |
| 1490832000000 | 3614.94 |
| 1490918400000 | 3529.9 |
| 1491177600000 | 3568.08 |
| 1491264000000 | 3590.33 |
| 1491350400000 | 3638.99 |
| 1491436800000 | 3640.31 |
| 1491523200000 | 3615.83 |
| 1491782400000 | 3583.3 |
| 1491868800000 | 3548.09 |
| 1491955200000 | 3532.68 |
| 1492041600000 | 3565.11 |
| 1492128000000 | 3565.11 |
| 1492387200000 | 3569.57 |
| 1492473600000 | 3607.6 |
| 1492560000000 | 3654.76 |
| 1492646400000 | 3668.47 |
| 1492732800000 | 3610.86 |
| 1492992000000 | 3748.82 |
| 1493078400000 | 3870.31 |
| 1493164800000 | 3893.74 |
| 1493251200000 | 3895.15 |
| 1493337600000 | 3888.87 |
| 1493596800000 | 3914.05 |
| 1493683200000 | 3937.78 |
| 1493769600000 | 3944.58 |
| 1493856000000 | 3929.01 |
| 1493942400000 | 3948.03 |
| 1494201600000 | 3918.29 |
| 1494288000000 | 3942.9 |
| 1494374400000 | 3905.11 |
| 1494460800000 | 3879.85 |
| 1494547200000 | 3894.54 |
| 1494806400000 | 3951.48 |
| 1494892800000 | 3935.2 |
| 1494979200000 | 3901.79 |
| 1495065600000 | 3855.95 |
| 1495152000000 | 3946.95 |
| 1495411200000 | 3999.64 |
| 1495497600000 | 3928.57 |
| 1495584000000 | 3959.97 |
| 1495670400000 | 4041.87 |
| 1495756800000 | 3970.12 |
| 1496016000000 | 3959.5 |
| 1496102400000 | 3925.63 |
| 1496188800000 | 3916.33 |
| 1496275200000 | 3911.75 |
| 1496361600000 | 3978.05 |
| 1496620800000 | 3920.28 |
| 1496707200000 | 3966.53 |
| 1496793600000 | 3969.17 |
| 1496880000000 | 4000.46 |
| 1496966400000 | 3983.6 |
| 1497225600000 | 3924.66 |
| 1497312000000 | 3937.45 |
| 1497398400000 | 3950.68 |
| 1497484800000 | 3866.79 |
| 1497571200000 | 3919.8 |
| 1497830400000 | 3949.39 |
| 1497916800000 | 3894.74 |
| 1498003200000 | 3914.86 |
| 1498089600000 | 3908.46 |
| 1498176000000 | 3938.57 |
| 1498435200000 | 4009.54 |
| 1498521600000 | 4047.85 |
| 1498608000000 | 4020.71 |
| 1498694400000 | 4049.49 |
| 1498780800000 | 4008.15 |
| 1499040000000 | 4016.73 |
| 1499126400000 | 3955.59 |
| 1499212800000 | 3971.46 |
| 1499299200000 | 3994.85 |
| 1499385600000 | 3977.25 |
| 1499644800000 | 3987.29 |
| 1499731200000 | 3980.09 |
| 1499817600000 | 4063.66 |
| 1499904000000 | 4104.49 |
| 1499990400000 | 4142.44 |
| 1500249600000 | 4182.36 |
| 1500336000000 | 4215.13 |
| 1500422400000 | 4197.44 |
| 1500508800000 | 4220.82 |
| 1500595200000 | 4155.72 |
| 1500854400000 | 4152.38 |
| 1500940800000 | 4160.2 |
| 1501027200000 | 4183.39 |
| 1501113600000 | 4172.94 |
| 1501200000000 | 4220.9 |
| 1501459200000 | 4250.49 |
| 1501545600000 | 4282.3 |
| 1501632000000 | 4266.61 |
| 1501718400000 | 4269.93 |
| 1501804800000 | 4255.14 |
| 1502064000000 | 4277.08 |
| 1502150400000 | 4306.8 |
| 1502236800000 | 4267.79 |
| 1502323200000 | 4214.79 |
| 1502409600000 | 4194.62 |
| 1502668800000 | 4212.78 |
| 1502755200000 | 4176.33 |
| 1502841600000 | 4217.51 |
| 1502928000000 | 4178.06 |
| 1503014400000 | 4181.43 |
| 1503273600000 | 4247.24 |
| 1503360000000 | 4236.61 |
| 1503446400000 | 4248.59 |
| 1503532800000 | 4367.51 |
| 1503619200000 | 4432.22 |
| 1503878400000 | 4560.61 |
| 1503964800000 | 4502.19 |
| 1504051200000 | 4515.45 |
| 1504137600000 | 4512.91 |
| 1504224000000 | 4519.19 |
| 1504483200000 | 4534.17 |
| 1504569600000 | 4535.36 |
| 1504656000000 | 4511.21 |
| 1504742400000 | 4506.14 |
| 1504828800000 | 4510.49 |
| 1505088000000 | 4542.42 |
| 1505174400000 | 4516.54 |
| 1505260800000 | 4470.5 |
| 1505347200000 | 4460.07 |
| 1505433600000 | 4477.2 |
| 1505692800000 | 4479.36 |
| 1505779200000 | 4504.11 |
| 1505865600000 | 4512.65 |
| 1505952000000 | 4435.49 |
| 1506038400000 | 4478.86 |
| 1506297600000 | 4386.29 |
| 1506384000000 | 4313.48 |
| 1506470400000 | 4265.77 |
| 1506556800000 | 4294.75 |
| 1506643200000 | 4359.86 |
| 1506902400000 | 4337.43 |
| 1506988800000 | 4339.93 |
| 1507075200000 | 4309.08 |
| 1507161600000 | 4325.99 |
| 1507248000000 | 4347.12 |
| 1507507200000 | 4385.19 |
| 1507593600000 | 4448.36 |
| 1507680000000 | 4533.78 |
| 1507766400000 | 4527.46 |
| 1507852800000 | 4523.67 |
| 1508112000000 | 4539.34 |
| 1508198400000 | 4487.56 |
| 1508284800000 | 4464.72 |
| 1508371200000 | 4437.61 |
| 1508457600000 | 4412.58 |
| 1508716800000 | 4411.07 |
| 1508803200000 | 4338.85 |
| 1508889600000 | 4377.21 |
| 1508976000000 | 4338.82 |
| 1509062400000 | 4349.47 |
| 1509321600000 | 4414.63 |
| 1509408000000 | 4442.79 |
| 1509494400000 | 4432.56 |
| 1509580800000 | 4421.02 |
| 1509667200000 | 4378.81 |
| 1509926400000 | 4402.76 |
| 1510012800000 | 4438.49 |
| 1510099200000 | 4415.46 |
| 1510185600000 | 4384.12 |
| 1510272000000 | 4368.48 |
| 1510531200000 | 4338.8 |
| 1510617600000 | 4369.97 |
| 1510704000000 | 4312.36 |
| 1510790400000 | 4301.2 |
| 1510876800000 | 4366.76 |
| 1511136000000 | 4406.95 |
| 1511222400000 | 4446.22 |
| 1511308800000 | 4477.36 |
| 1511395200000 | 4522.76 |
| 1511481600000 | 4519.88 |
| 1511740800000 | 4551.56 |
| 1511827200000 | 4507.42 |
| 1511913600000 | 4415.27 |
| 1512000000000 | 4401.91 |
| 1512086400000 | 4339.87 |
| 1512345600000 | 4354.3 |
| 1512432000000 | 4357.39 |
| 1512518400000 | 4312.35 |
| 1512604800000 | 4311.55 |
| 1512691200000 | 4331.97 |
| 1512950400000 | 4304.4 |
| 1513036800000 | 4316.75 |
| 1513123200000 | 4326.62 |
| 1513209600000 | 4362.04 |
| 1513296000000 | 4343.06 |
| 1513555200000 | 4434.89 |
| 1513641600000 | 4425.21 |
| 1513728000000 | 4459.4 |
| 1513814400000 | 4467.13 |
| 1513900800000 | 4435.34 |
| 1514160000000 | 4435.34 |
| 1514246400000 | 4437.8 |
| 1514332800000 | 4521.47 |
| 1514419200000 | 4549.77 |
| 1514505600000 | 4552.8 |
| 1514851200000 | 4578.24 |
| 1514937600000 | 4585.27 |
| 1515024000000 | 4724.12 |
| 1515110400000 | 4705.99 |
| 1515369600000 | 4696.03 |
| 1515456000000 | 4627.52 |
| 1515542400000 | 4616.18 |
| 1515628800000 | 4688.74 |
| 1515715200000 | 4737.26 |
| 1515974400000 | 4785.47 |
| 1516060800000 | 4853.78 |
| 1516147200000 | 4887.52 |
| 1516233600000 | 4884.11 |
| 1516320000000 | 4885.54 |
| 1516579200000 | 4939.92 |
| 1516665600000 | 4975.83 |
| 1516752000000 | 5024.03 |
| 1516838400000 | 5016.05 |
| 1516924800000 | 5016.34 |
| 1517184000000 | 4958.11 |
| 1517270400000 | 4918.5 |
| 1517356800000 | 4931.19 |
| 1517443200000 | 4893.34 |
| 1517529600000 | 4819.34 |
| 1517788800000 | 4813.88 |
| 1517875200000 | 4590.39 |
| 1517961600000 | 4637.7 |
| 1518048000000 | 4545.73 |
| 1518134400000 | 4486.5 |
| 1518393600000 | 4565.83 |
| 1518480000000 | 4630.4 |
| 1518566400000 | 4688.96 |
| 1518652800000 | 4683.31 |
| 1518739200000 | 4643.4 |
| 1518998400000 | 4651.74 |
| 1519084800000 | 4623.09 |
| 1519171200000 | 4582.07 |
| 1519257600000 | 4581.64 |
| 1519344000000 | 4569.71 |
| 1519603200000 | 4562.48 |
| 1519689600000 | 4571.78 |
| 1519776000000 | 4449.21 |
| 1519862400000 | 4380.21 |
| 1519948800000 | 4380.47 |
| 1520208000000 | 4419.82 |
| 1520294400000 | 4471.11 |
| 1520380800000 | 4507.13 |
| 1520467200000 | 4400.05 |
| 1520553600000 | 4470.57 |
| 1520812800000 | 4504.86 |
| 1520899200000 | 4479.92 |
| 1520985600000 | 4448.63 |
| 1521072000000 | 4387.59 |
| 1521158400000 | 4302.63 |
| 1521417600000 | 4253.78 |
| 1521504000000 | 4261.07 |
| 1521590400000 | 4341.54 |
| 1521676800000 | 4284.62 |
| 1521763200000 | 4264.52 |
| 1522022400000 | 4264.28 |
| 1522108800000 | 4264.2 |
| 1522195200000 | 4182.54 |
| 1522281600000 | 4174.07 |
| 1522368000000 | 4174.07 |
| 1522627200000 | 4180.53 |
| 1522713600000 | 4224.92 |
| 1522800000000 | 4174.77 |
| 1522886400000 | 4228.09 |
| 1522972800000 | 4266.91 |
| 1523232000000 | 4291.9 |
| 1523318400000 | 4329.65 |
| 1523404800000 | 4335.26 |
| 1523491200000 | 4379.87 |
| 1523577600000 | 4400.62 |
| 1523836800000 | 4412.06 |
| 1523923200000 | 4409.54 |
| 1524009600000 | 4432.65 |
| 1524096000000 | 4433.54 |
| 1524182400000 | 4355.47 |
| 1524441600000 | 4284.54 |
| 1524528000000 | 4241.29 |
| 1524614400000 | 4175.57 |
| 1524700800000 | 4198.52 |
| 1524787200000 | 4203.39 |
| 1525046400000 | 4202.85 |
| 1525132800000 | 4127.39 |
| 1525219200000 | 4119.62 |
| 1525305600000 | 4120.36 |
| 1525392000000 | 4046.76 |
| 1525651200000 | 3998.84 |
| 1525737600000 | 3986.56 |
| 1525824000000 | 4071.1 |
| 1525910400000 | 4130.42 |
| 1525996800000 | 4187.61 |
| 1526256000000 | 4188.72 |
| 1526342400000 | 4046.02 |
| 1526428800000 | 4035.29 |
| 1526515200000 | 3991.33 |
| 1526601600000 | 3935.21 |
| 1526860800000 | 3976.41 |
| 1526947200000 | 3967.56 |
| 1527033600000 | 3856.89 |
| 1527120000000 | 3881.05 |
| 1527206400000 | 3857.75 |
| 1527465600000 | 3859.08 |
| 1527552000000 | 3802.24 |
| 1527638400000 | 3763.07 |
| 1527724800000 | 3784.21 |
| 1527811200000 | 3832.92 |
| 1528070400000 | 3898.37 |
| 1528156800000 | 3966.36 |
| 1528243200000 | 4013.83 |
| 1528329600000 | 4052.83 |
| 1528416000000 | 3987.38 |
| 1528675200000 | 3986.33 |
| 1528761600000 | 4003.39 |
| 1528848000000 | 3970.62 |
| 1528934400000 | 3928.33 |
| 1529020800000 | 3840.78 |
| 1529280000000 | 3741.48 |
| 1529366400000 | 3669.33 |
| 1529452800000 | 3729.72 |
| 1529539200000 | 3717.49 |
| 1529625600000 | 3746.31 |
| 1529884800000 | 3736.68 |
| 1529971200000 | 3724.36 |
| 1530057600000 | 3692.34 |
| 1530144000000 | 3589.94 |
| 1530230400000 | 3675.3 |
| 1530489600000 | 3604.07 |
| 1530576000000 | 3686.82 |
| 1530662400000 | 3733.26 |
| 1530748800000 | 3746.51 |
| 1530835200000 | 3749.51 |
| 1531094400000 | 3780.88 |
| 1531180800000 | 3815.58 |
| 1531267200000 | 3767.38 |
| 1531353600000 | 3775.44 |
| 1531440000000 | 3767.21 |
| 1531699200000 | 3754.86 |
| 1531785600000 | 3785.83 |
| 1531872000000 | 3755.48 |
| 1531958400000 | 3738.58 |
| 1532044800000 | 3833.9 |
| 1532304000000 | 3869.74 |
| 1532390400000 | 3954.35 |
| 1532476800000 | 3957.32 |
| 1532563200000 | 4039.65 |
| 1532649600000 | 4023.93 |
| 1532908800000 | 4110.65 |
| 1532995200000 | 4068.95 |
| 1533081600000 | 4095.66 |
| 1533168000000 | 4012.25 |
| 1533254400000 | 4028.2 |
| 1533513600000 | 4024.87 |
| 1533600000000 | 4055.01 |
| 1533686400000 | 4070.91 |
| 1533772800000 | 4072.51 |
| 1533859200000 | 3893.65 |
| 1534118400000 | 3874.36 |
| 1534204800000 | 3879.51 |
| 1534291200000 | 3827.13 |
| 1534377600000 | 3868.75 |
| 1534464000000 | 3811.38 |
| 1534723200000 | 3840.73 |
| 1534809600000 | 3955.24 |
| 1534896000000 | 4013.26 |
| 1534982400000 | 4044.93 |
| 1535068800000 | 4059.19 |
| 1535328000000 | 4172.34 |
| 1535414400000 | 4215.61 |
| 1535500800000 | 4174.79 |
| 1535587200000 | 4108.37 |
| 1535673600000 | 4084.11 |
| 1535932800000 | 4095.43 |
| 1536019200000 | 3990.8 |
| 1536105600000 | 3950.8 |
| 1536192000000 | 3947.07 |
| 1536278400000 | 3872.57 |
| 1536537600000 | 3904.12 |
| 1536624000000 | 3882.79 |
| 1536710400000 | 3835.32 |
| 1536796800000 | 3899.91 |
| 1536883200000 | 3899.35 |
| 1537142400000 | 3871.82 |
| 1537228800000 | 3914.44 |
| 1537315200000 | 3957.43 |
| 1537401600000 | 3987.51 |
| 1537488000000 | 3982.64 |
| 1537747200000 | 4032.39 |
| 1537833600000 | 4060.34 |
| 1537920000000 | 4088.94 |
| 1538006400000 | 4086.02 |
| 1538092800000 | 4008.22 |
| 1538352000000 | 3995.81 |
| 1538438400000 | 3961.38 |
| 1538524800000 | 3984.4 |
| 1538611200000 | 3935.78 |
| 1538697600000 | 3902.07 |
| 1538956800000 | 3821.91 |
| 1539043200000 | 3857.23 |
| 1539129600000 | 3792.96 |
| 1539216000000 | 3742.14 |
| 1539302400000 | 3794.94 |
| 1539561600000 | 3777.15 |
| 1539648000000 | 3862.35 |
| 1539734400000 | 3815.63 |
| 1539820800000 | 3773.15 |
| 1539907200000 | 3791.07 |
| 1540166400000 | 3779.47 |
| 1540252800000 | 3695.77 |
| 1540339200000 | 3660.37 |
| 1540425600000 | 3651.37 |
| 1540512000000 | 3554.96 |
| 1540771200000 | 3578.37 |
| 1540857600000 | 3591.83 |
| 1540944000000 | 3625.24 |
| 1541030400000 | 3655.35 |
| 1541116800000 | 3729.71 |
| 1541376000000 | 3800.14 |
| 1541462400000 | 3806.2 |
| 1541548800000 | 3911.36 |
| 1541635200000 | 3886.26 |
| 1541721600000 | 3804.67 |
| 1541980800000 | 3760.89 |
| 1542067200000 | 3751.06 |
| 1542153600000 | 3776.55 |
| 1542240000000 | 3743.3 |
| 1542326400000 | 3682.11 |
| 1542585600000 | 3725.89 |
| 1542672000000 | 3680.28 |
| 1542758400000 | 3778.39 |
| 1542844800000 | 3818.42 |
| 1542931200000 | 3786.31 |
| 1543190400000 | 3756.89 |
| 1543276800000 | 3760.31 |
| 1543363200000 | 3821.97 |
| 1543449600000 | 3930.09 |
| 1543536000000 | 3884.35 |
| 1543795200000 | 3976.01 |
| 1543881600000 | 4003.21 |
| 1543968000000 | 4002.54 |
| 1544054400000 | 3923.88 |
| 1544140800000 | 3900.37 |
| 1544400000000 | 3832.57 |
| 1544486400000 | 3771.15 |
| 1544572800000 | 3878.71 |
| 1544659200000 | 3932.61 |
| 1544745600000 | 3904.16 |
| 1545004800000 | 3890.98 |
| 1545091200000 | 3944.52 |
| 1545177600000 | 4005.38 |
| 1545264000000 | 3935.38 |
| 1545350400000 | 3857.61 |
| 1545609600000 | 3864.64 |
| 1545696000000 | 3864.64 |
| 1545782400000 | 3856.75 |
| 1545868800000 | 3837.33 |
| 1545955200000 | 3876.58 |
| 1546214400000 | 3885.44 |
| 1546387200000 | 3900.75 |
| 1546473600000 | 3831.07 |
| 1546560000000 | 3897.93 |
| 1546819200000 | 3985.08 |
| 1546905600000 | 3969.3 |
| 1546992000000 | 4026.12 |
| 1547078400000 | 4017.33 |
| 1547164800000 | 4008.14 |
| 1547424000000 | 3995.65 |
| 1547510400000 | 4008.58 |
| 1547596800000 | 4040.34 |
| 1547683200000 | 4017.59 |
| 1547769600000 | 4040 |
| 1548028800000 | 4011.91 |
| 1548115200000 | 4004.04 |
| 1548201600000 | 4086.23 |
| 1548288000000 | 4074.89 |
| 1548374400000 | 4074 |
| 1548633600000 | 4043.92 |
| 1548720000000 | 4039.62 |
| 1548806400000 | 4017.39 |
| 1548892800000 | 4096.79 |
| 1548979200000 | 4093.92 |
| 1549238400000 | 4073.7 |
| 1549324800000 | 4098.33 |
| 1549411200000 | 4093.69 |
| 1549497600000 | 4006.63 |
| 1549584000000 | 3967.65 |
| 1549843200000 | 3935.09 |
| 1549929600000 | 3964.1 |
| 1550016000000 | 3910.83 |
| 1550102400000 | 3860.76 |
| 1550188800000 | 3895.68 |
| 1550448000000 | 3891.99 |
| 1550534400000 | 3893.94 |
| 1550620800000 | 3969.57 |
| 1550707200000 | 3935.63 |
| 1550793600000 | 3953.97 |
| 1551052800000 | 3987.23 |
| 1551139200000 | 3991.57 |
| 1551225600000 | 3961.84 |
| 1551312000000 | 3968.31 |
| 1551398400000 | 3974.27 |
| 1551657600000 | 3944.39 |
| 1551744000000 | 3930.53 |
| 1551830400000 | 3945.94 |
| 1551916800000 | 3881.25 |
| 1552003200000 | 3873.28 |
| 1552262400000 | 3869.55 |
| 1552348800000 | 3901.54 |
| 1552435200000 | 3927.63 |
| 1552521600000 | 3927.1 |
| 1552608000000 | 3986.49 |
| 1552867200000 | 4000.19 |
| 1552953600000 | 4018.97 |
| 1553040000000 | 4020.39 |
| 1553126400000 | 4041.57 |
| 1553212800000 | 3929.93 |
| 1553472000000 | 3930.75 |
| 1553558400000 | 3937.85 |
| 1553644800000 | 3910.73 |
| 1553731200000 | 3897.25 |
| 1553817600000 | 3884.99 |
| 1554076800000 | 3936.81 |
| 1554163200000 | 3976.77 |
| 1554249600000 | 4059.97 |
| 1554336000000 | 4024.06 |
| 1554422400000 | 3966.15 |
| 1554681600000 | 3998.57 |
| 1554768000000 | 4017.74 |
| 1554854400000 | 4049.35 |
| 1554940800000 | 4025.59 |
| 1555027200000 | 4033.48 |
| 1555286400000 | 4024.49 |
| 1555372800000 | 4043.73 |
| 1555459200000 | 4053.54 |
| 1555545600000 | 4002.57 |
| 1555632000000 | 4002.57 |
| 1555891200000 | 4003.21 |
| 1555977600000 | 3988.12 |
| 1556064000000 | 3981.7 |
| 1556150400000 | 3943.45 |
| 1556236800000 | 3969.14 |
| 1556496000000 | 3962.21 |
| 1556582400000 | 3929.8 |
| 1556668800000 | 3948.77 |
| 1556755200000 | 3904.07 |
| 1556841600000 | 3906.28 |
| 1557100800000 | 3861.66 |
| 1557187200000 | 3757.8 |
| 1557273600000 | 3735.87 |
| 1557360000000 | 3673.92 |
| 1557446400000 | 3701.96 |
| 1557705600000 | 3664.38 |
| 1557792000000 | 3637.23 |
| 1557878400000 | 3646.31 |
| 1557964800000 | 3666.7 |
| 1558051200000 | 3649.66 |
| 1558310400000 | 3644.46 |
| 1558396800000 | 3675.36 |
| 1558483200000 | 3700.04 |
| 1558569600000 | 3633.64 |
| 1558656000000 | 3687.29 |
| 1558915200000 | 3687.22 |
| 1559001600000 | 3688.4 |
| 1559088000000 | 3675.49 |
| 1559174400000 | 3733.06 |
| 1559260800000 | 3770.73 |
| 1559520000000 | 3790.53 |
| 1559606400000 | 3793.71 |
| 1559692800000 | 3793.35 |
| 1559779200000 | 3859.12 |
| 1559865600000 | 3925.9 |
| 1560124800000 | 3920.5 |
| 1560211200000 | 3939.34 |
| 1560297600000 | 3932.06 |
| 1560384000000 | 3939.75 |
| 1560470400000 | 3900.59 |
| 1560729600000 | 3880.08 |
| 1560816000000 | 3947.87 |
| 1560902400000 | 3934.72 |
| 1560988800000 | 3976.9 |
| 1561075200000 | 3968.13 |
| 1561334400000 | 4032.81 |
| 1561420800000 | 3988.11 |
| 1561507200000 | 4004.54 |
| 1561593600000 | 4038.9 |
| 1561680000000 | 4040.01 |
| 1561939200000 | 4032.38 |
| 1562025600000 | 4036.93 |
| 1562112000000 | 4042.46 |
| 1562198400000 | 4057.17 |
| 1562284800000 | 4007.12 |
| 1562544000000 | 3998.29 |
| 1562630400000 | 3958.06 |
| 1562716800000 | 3972.1 |
| 1562803200000 | 3982.42 |
| 1562889600000 | 3980.46 |
| 1563148800000 | 4002.48 |
| 1563235200000 | 3980.74 |
| 1563321600000 | 3947.81 |
| 1563408000000 | 3968.76 |
| 1563494400000 | 4031.77 |
| 1563753600000 | 4034.15 |
| 1563840000000 | 3988.94 |
| 1563926400000 | 3986.86 |
| 1564012800000 | 3951.13 |
| 1564099200000 | 3913.01 |
| 1564358400000 | 3866.09 |
| 1564444800000 | 3842.57 |
| 1564531200000 | 3871 |
| 1564617600000 | 3768.66 |
| 1564704000000 | 3746.21 |
| 1564963200000 | 3679.79 |
| 1565049600000 | 3672.3 |
| 1565136000000 | 3647.86 |
| 1565222400000 | 3676 |
| 1565308800000 | 3621.19 |
| 1565568000000 | 3597.13 |
| 1565654400000 | 3659 |
| 1565740800000 | 3513.73 |
| 1565827200000 | 3496.06 |
| 1565913600000 | 3494.14 |
| 1566172800000 | 3532.19 |
| 1566259200000 | 3548.46 |
| 1566345600000 | 3551.88 |
| 1566432000000 | 3539.46 |
| 1566518400000 | 3544.24 |
| 1566777600000 | 3535.53 |
| 1566864000000 | 3515.54 |
| 1566950400000 | 3419.85 |
| 1567036800000 | 3443.68 |
| 1567123200000 | 3548.79 |
| 1567382400000 | 3564.79 |
| 1567468800000 | 3514.39 |
| 1567555200000 | 3533.7 |
| 1567641600000 | 3551.04 |
| 1567728000000 | 3572.61 |
| 1567987200000 | 3658.22 |
| 1568073600000 | 3673.27 |
| 1568160000000 | 3657.2 |
| 1568246400000 | 3666.94 |
| 1568332800000 | 3717.46 |
| 1568592000000 | 3711.9 |
| 1568678400000 | 3673.33 |
| 1568764800000 | 3695.1 |
| 1568851200000 | 3673.67 |
| 1568937600000 | 3590.64 |
| 1569196800000 | 3531.93 |
| 1569283200000 | 3585.36 |
| 1569369600000 | 3545.31 |
| 1569456000000 | 3553.89 |
| 1569542400000 | 3583.13 |
| 1569801600000 | 3552.39 |
| 1569888000000 | 3514.43 |
| 1569974400000 | 3455.55 |
| 1570060800000 | 3484.68 |
| 1570147200000 | 3529.13 |
| 1570406400000 | 3524.12 |
| 1570492800000 | 3535.45 |
| 1570579200000 | 3543.3 |
| 1570665600000 | 3546.52 |
| 1570752000000 | 3621.93 |
| 1571011200000 | 3603.32 |
| 1571097600000 | 3619.73 |
| 1571184000000 | 3633.66 |
| 1571270400000 | 3693.38 |
| 1571356800000 | 3681.5 |
| 1571616000000 | 3716.5 |
| 1571702400000 | 3765.23 |
| 1571788800000 | 3751.78 |
| 1571875200000 | 3748.98 |
| 1571961600000 | 3690.47 |
| 1572220800000 | 3749.15 |
| 1572307200000 | 3791.17 |
| 1572393600000 | 3798.09 |
| 1572480000000 | 3761.92 |
| 1572566400000 | 3770.77 |
| 1572825600000 | 3869.02 |
| 1572912000000 | 3855.98 |
| 1572998400000 | 3826.67 |
| 1573084800000 | 3846.03 |
| 1573171200000 | 3809.06 |
| 1573430400000 | 3804.53 |
| 1573516800000 | 3786.81 |
| 1573603200000 | 3748.21 |
| 1573689600000 | 3737.95 |
| 1573776000000 | 3774.23 |
| 1574035200000 | 3767.26 |
| 1574121600000 | 3733.31 |
| 1574208000000 | 3699.67 |
| 1574294400000 | 3673.53 |
| 1574380800000 | 3677.71 |
| 1574640000000 | 3690.4 |
| 1574726400000 | 3673.71 |
| 1574812800000 | 3654.13 |
| 1574899200000 | 3622.72 |
| 1574985600000 | 3623.32 |
| 1575244800000 | 3612.07 |
| 1575331200000 | 3564.81 |
| 1575417600000 | 3556.34 |
| 1575504000000 | 3571.92 |
| 1575590400000 | 3530.21 |
| 1575849600000 | 3522.37 |
| 1575936000000 | 3504.56 |
| 1576022400000 | 3498.33 |
| 1576108800000 | 3590.29 |
| 1576195200000 | 3616.47 |
| 1576454400000 | 3633.23 |
| 1576540800000 | 3674.32 |
| 1576627200000 | 3646.58 |
| 1576713600000 | 3667.29 |
| 1576800000000 | 3646.8 |
| 1577059200000 | 3666.33 |
| 1577145600000 | 3674.52 |
| 1577232000000 | 3674.52 |
| 1577318400000 | 3671.6 |
| 1577404800000 | 3713.28 |
| 1577664000000 | 3725.91 |
| 1577750400000 | 3737.36 |
| 1577923200000 | 3820.67 |
| 1578009600000 | 3775.24 |
| 1578268800000 | 3787.41 |
| 1578355200000 | 3728.34 |
| 1578441600000 | 3671.89 |
| 1578528000000 | 3726.83 |
| 1578614400000 | 3757.6 |
| 1578873600000 | 3802.94 |
| 1578960000000 | 3797.89 |
| 1579046400000 | 3771.16 |
| 1579132800000 | 3778.59 |
| 1579219200000 | 3758.35 |
| 1579478400000 | 3756.18 |
| 1579564800000 | 3739.53 |
| 1579651200000 | 3704.23 |
| 1579737600000 | 3691.74 |
| 1579824000000 | 3690.09 |
| 1580083200000 | 3555.85 |
| 1580169600000 | 3575.92 |
| 1580256000000 | 3562.63 |
| 1580342400000 | 3536.05 |
| 1580428800000 | 3525.29 |
| 1580688000000 | 3523.85 |
| 1580774400000 | 3594.47 |
| 1580860800000 | 3639.71 |
| 1580947200000 | 3603.89 |
| 1581033600000 | 3588.55 |
| 1581292800000 | 3545.36 |
| 1581379200000 | 3582.88 |
| 1581465600000 | 3605.32 |
| 1581552000000 | 3570.68 |
| 1581638400000 | 3566.86 |
| 1581897600000 | 3562.42 |
| 1581984000000 | 3539.22 |
| 1582070400000 | 3526.42 |
| 1582156800000 | 3500.07 |
| 1582243200000 | 3493.4 |
| 1582502400000 | 3333.86 |
| 1582588800000 | 3251.52 |
| 1582675200000 | 3228.97 |
| 1582761600000 | 3122.15 |
| 1582848000000 | 2981.88 |
| 1583107200000 | 3094.45 |
| 1583193600000 | 3259.24 |
| 1583280000000 | 3206.98 |
| 1583366400000 | 3154.8 |
| 1583452800000 | 3093.09 |
| 1583712000000 | 2866.21 |
| 1583798400000 | 2807.05 |
| 1583884800000 | 2628.57 |
| 1583971200000 | 2217.29 |
| 1584057600000 | 2316.44 |
| 1584316800000 | 2262.93 |
| 1584403200000 | 2332.95 |
| 1584489600000 | 2237.46 |
| 1584576000000 | 2296.53 |
| 1584662400000 | 2323.64 |
| 1584921600000 | 2176.65 |
| 1585008000000 | 2254.81 |
| 1585094400000 | 2268.38 |
| 1585180800000 | 2400.03 |
| 1585267200000 | 2396.07 |
| 1585526400000 | 2373.4 |
| 1585612800000 | 2410.58 |
| 1585699200000 | 2350.03 |
| 1585785600000 | 2356.98 |
| 1585872000000 | 2367.28 |
| 1586131200000 | 2481.24 |
| 1586217600000 | 2554.89 |
| 1586304000000 | 2516.38 |
| 1586390400000 | 2588.03 |
| 1586476800000 | 2588.03 |
| 1586736000000 | 2561.44 |
| 1586822400000 | 2679.26 |
| 1586908800000 | 2570.46 |
| 1586995200000 | 2548.09 |
| 1587081600000 | 2615.19 |
| 1587340800000 | 2628.89 |
| 1587427200000 | 2519.64 |
| 1587513600000 | 2557.54 |
| 1587600000000 | 2592.3 |
| 1587686400000 | 2551.47 |
| 1587945600000 | 2549.79 |
| 1588032000000 | 2540.44 |
| 1588118400000 | 2634.64 |
| 1588204800000 | 2663.79 |
| 1588291200000 | 2661.27 |
| 1588550400000 | 2567.24 |
| 1588636800000 | 2564.89 |
| 1588723200000 | 2497.15 |
| 1588809600000 | 2519.1 |
| 1588896000000 | 2581.01 |
| 1589155200000 | 2535.79 |
| 1589241600000 | 2600.61 |
| 1589328000000 | 2573.37 |
| 1589414400000 | 2514.55 |
| 1589500800000 | 2505.34 |
| 1589760000000 | 2613.41 |
| 1589846400000 | 2649.15 |
| 1589932800000 | 2689.48 |
| 1590019200000 | 2664.47 |
| 1590105600000 | 2643.57 |
| 1590364800000 | 2679.76 |
| 1590451200000 | 2848.14 |
| 1590537600000 | 2838.52 |
| 1590624000000 | 2869.05 |
| 1590710400000 | 2880.32 |
| 1590969600000 | 2939.69 |
| 1591056000000 | 2975.42 |
| 1591142400000 | 3019.13 |
| 1591228800000 | 3082.8 |
| 1591315200000 | 3148.58 |
| 1591574400000 | 3142.8 |
| 1591660800000 | 3135.77 |
| 1591747200000 | 3136.97 |
| 1591833600000 | 3138.97 |
| 1591920000000 | 3031.4 |
| 1592179200000 | 2971.04 |
| 1592265600000 | 3044.16 |
| 1592352000000 | 3023.11 |
| 1592438400000 | 3038.75 |
| 1592524800000 | 3032.42 |
| 1592784000000 | 3061.08 |
| 1592870400000 | 3125.58 |
| 1592956800000 | 3038.74 |
| 1593043200000 | 3027.88 |
| 1593129600000 | 2965.52 |
| 1593388800000 | 2995.69 |
| 1593475200000 | 2979.77 |
| 1593561600000 | 2995.65 |
| 1593648000000 | 3045.9 |
| 1593734400000 | 3044.12 |
| 1593993600000 | 3093.62 |
| 1594080000000 | 3045.25 |
| 1594166400000 | 3028.14 |
| 1594252800000 | 3031.81 |
| 1594339200000 | 3050.68 |
| 1594598400000 | 3063.41 |
| 1594684800000 | 3024.37 |
| 1594771200000 | 3068.61 |
| 1594857600000 | 3078.67 |
| 1594944000000 | 3070.91 |
| 1595203200000 | 3163.32 |
| 1595289600000 | 3205.68 |
| 1595376000000 | 3218.01 |
| 1595462400000 | 3213.07 |
| 1595548800000 | 3201.36 |
| 1595808000000 | 3289.48 |
| 1595894400000 | 3253.84 |
| 1595980800000 | 3260.2 |
| 1596067200000 | 3158.51 |
| 1596153600000 | 3180.76 |
| 1596412800000 | 3221.87 |
| 1596499200000 | 3253.75 |
| 1596585600000 | 3325.61 |
| 1596672000000 | 3282.52 |
| 1596758400000 | 3265.62 |
| 1597017600000 | 3270.59 |
| 1597104000000 | 3310.81 |
| 1597190400000 | 3332.41 |
| 1597276800000 | 3351.96 |
| 1597363200000 | 3339.79 |
| 1597622400000 | 3365.52 |
| 1597708800000 | 3366.77 |
| 1597795200000 | 3325.97 |
| 1597881600000 | 3297.67 |
| 1597968000000 | 3264.31 |
| 1598227200000 | 3322.07 |
| 1598313600000 | 3287.62 |
| 1598400000000 | 3315.07 |
| 1598486400000 | 3312.05 |
| 1598572800000 | 3337.39 |
| 1598832000000 | 3308.94 |
| 1598918400000 | 3254.74 |
| 1599004800000 | 3228.71 |
| 1599091200000 | 3184.62 |
| 1599177600000 | 3128.4 |
| 1599436800000 | 3182.02 |
| 1599523200000 | 3090.39 |
| 1599609600000 | 3173.23 |
| 1599696000000 | 3166.47 |
| 1599782400000 | 3171.85 |
| 1600041600000 | 3163.51 |
| 1600128000000 | 3124.76 |
| 1600214400000 | 3110.94 |
| 1600300800000 | 3114.64 |
| 1600387200000 | 3107.68 |
| 1600646400000 | 2963.47 |
| 1600732800000 | 2975.13 |
| 1600819200000 | 2942.29 |
| 1600905600000 | 2868.46 |
| 1600992000000 | 2886.34 |
| 1601251200000 | 2975.72 |
| 1601337600000 | 3007.4 |
| 1601424000000 | 2994.25 |
| 1601510400000 | 3005.57 |
| 1601596800000 | 2990.84 |
| 1601856000000 | 3079.44 |
| 1601942400000 | 3088.68 |
| 1602028800000 | 3085.62 |
| 1602115200000 | 3045.69 |
| 1602201600000 | 3045.56 |
| 1602460800000 | 3009.95 |
| 1602547200000 | 2955.19 |
| 1602633600000 | 2960.76 |
| 1602720000000 | 2828.41 |
| 1602806400000 | 2882.82 |
| 1603065600000 | 2859.72 |
| 1603152000000 | 2888.48 |
| 1603238400000 | 2866.06 |
| 1603324800000 | 2847.05 |
| 1603411200000 | 2831.46 |
| 1603670400000 | 2787.76 |
| 1603756800000 | 2766.05 |
| 1603843200000 | 2604.99 |
| 1603929600000 | 2578.36 |
| 1604016000000 | 2549.15 |
| 1604275200000 | 2615.43 |
| 1604361600000 | 2813.65 |
| 1604448000000 | 2806.38 |
| 1604534400000 | 2905.92 |
| 1604620800000 | 2954.75 |
| 1604880000000 | 3097.39 |
| 1604966400000 | 3147.87 |
| 1605052800000 | 3136.81 |
| 1605139200000 | 3158.96 |
| 1605225600000 | 3123.9 |
| 1605484800000 | 3236.65 |
| 1605571200000 | 3246.58 |
| 1605657600000 | 3303.44 |
| 1605744000000 | 3225.83 |
| 1605830400000 | 3263.17 |
| 1606089600000 | 3277.22 |
| 1606176000000 | 3334.96 |
| 1606262400000 | 3340.04 |
| 1606348800000 | 3337.45 |
| 1606435200000 | 3347.08 |
| 1606694400000 | 3303.7 |
| 1606780800000 | 3381.42 |
| 1606867200000 | 3451.93 |
| 1606953600000 | 3479.74 |
| 1607040000000 | 3581.06 |
| 1607299200000 | 3600.2 |
| 1607385600000 | 3616.56 |
| 1607472000000 | 3683.12 |
| 1607558400000 | 3658.04 |
| 1607644800000 | 3572.97 |
| 1607904000000 | 3529.14 |
| 1607990400000 | 3567.73 |
| 1608076800000 | 3636.39 |
| 1608163200000 | 3630.5 |
| 1608249600000 | 3552.15 |
| 1608508800000 | 3432.68 |
| 1608595200000 | 3475.34 |
| 1608681600000 | 3526.2 |
| 1608768000000 | 3528.5 |
| 1608854400000 | 3528.5 |
| 1609113600000 | 3640.13 |
| 1609200000000 | 3638.36 |
| 1609286400000 | 3556.1 |
| 1609372800000 | 3571.48 |
| 1609718400000 | 3659.59 |
| 1609804800000 | 3667.57 |
| 1609891200000 | 3679.06 |
| 1609977600000 | 3820.98 |
| 1610064000000 | 3835.91 |
| 1610323200000 | 3789.74 |
| 1610409600000 | 3743.92 |
| 1610496000000 | 3698.11 |
| 1610582400000 | 3712.16 |
| 1610668800000 | 3628.86 |
| 1610928000000 | 3699.36 |
| 1611014400000 | 3659.49 |
| 1611100800000 | 3658.83 |
| 1611187200000 | 3609.52 |
| 1611273600000 | 3616.22 |
| 1611532800000 | 3595.97 |
| 1611619200000 | 3642.1 |
| 1611705600000 | 3539.22 |
| 1611792000000 | 3651.52 |
| 1611878400000 | 3603.32 |
| 1612137600000 | 3630.61 |
| 1612224000000 | 3621.38 |
| 1612310400000 | 3595.34 |
| 1612396800000 | 3553.47 |
| 1612483200000 | 3633.59 |
| 1612742400000 | 3653.06 |
| 1612828800000 | 3650.83 |
| 1612915200000 | 3623.01 |
| 1613001600000 | 3671.36 |
| 1613088000000 | 3637.23 |
| 1613347200000 | 3730.3 |
| 1613433600000 | 3782.69 |
| 1613520000000 | 3721.44 |
| 1613606400000 | 3719.7 |
| 1613692800000 | 3754.56 |
| 1613952000000 | 3708.58 |
| 1614038400000 | 3639.33 |
| 1614124800000 | 3658.78 |
| 1614211200000 | 3693.09 |
| 1614297600000 | 3603.47 |
| 1614556800000 | 3649.91 |
| 1614643200000 | 3648.37 |
| 1614729600000 | 3624.43 |
| 1614816000000 | 3616.72 |
| 1614902400000 | 3538.29 |
| 1615161600000 | 3569.23 |
| 1615248000000 | 3636.21 |
| 1615334400000 | 3666.27 |
| 1615420800000 | 3660.26 |
| 1615507200000 | 3680.13 |
| 1615766400000 | 3670.29 |
| 1615852800000 | 3629.81 |
| 1615939200000 | 3558.45 |
| 1616025600000 | 3591.3 |
| 1616112000000 | 3530.01 |
| 1616371200000 | 3561.69 |
| 1616457600000 | 3522.42 |
| 1616544000000 | 3454.09 |
| 1616630400000 | 3383.73 |
| 1616716800000 | 3462.9 |
| 1616976000000 | 3489.43 |
| 1617062400000 | 3471.79 |
| 1617148800000 | 3481.73 |
| 1617235200000 | 3546.59 |
| 1617321600000 | 3546.59 |
| 1617580800000 | 3559.37 |
| 1617667200000 | 3663.06 |
| 1617753600000 | 3680.85 |
| 1617840000000 | 3675.92 |
| 1617926400000 | 3672.67 |
| 1618185600000 | 3696.77 |
| 1618272000000 | 3661.18 |
| 1618358400000 | 3734.85 |
| 1618444800000 | 3750.06 |
| 1618531200000 | 3747.59 |
| 1618790400000 | 3735.03 |
| 1618876800000 | 3718.13 |
| 1618963200000 | 3691.02 |
| 1619049600000 | 3704.43 |
| 1619136000000 | 3707.12 |
| 1619395200000 | 3745.82 |
| 1619481600000 | 3729.37 |
| 1619568000000 | 3775.24 |
| 1619654400000 | 3834.02 |
| 1619740800000 | 3798.7 |
| 1620000000000 | 3822.5 |
| 1620086400000 | 3739.17 |
| 1620172800000 | 3782.78 |
| 1620259200000 | 3802.47 |
| 1620345600000 | 3929.83 |
| 1620604800000 | 3967.87 |
| 1620691200000 | 3964.35 |
| 1620777600000 | 3916.7 |
| 1620864000000 | 3920.12 |
| 1620950400000 | 3947.23 |
| 1621209600000 | 4009.66 |
| 1621296000000 | 4057.74 |
| 1621382400000 | 4015.57 |
| 1621468800000 | 4076 |
| 1621555200000 | 4085.28 |
| 1621814400000 | 4107.35 |
| 1621900800000 | 4146.01 |
| 1621987200000 | 4152.55 |
| 1622073600000 | 4231.36 |
| 1622160000000 | 4281.93 |
| 1622419200000 | 4307.72 |
| 1622505600000 | 4329.23 |
| 1622592000000 | 4363.33 |
| 1622678400000 | 4334.54 |
| 1622764800000 | 4354.49 |
| 1623024000000 | 4339.88 |
| 1623110400000 | 4322.51 |
| 1623196800000 | 4292.25 |
| 1623283200000 | 4315.57 |
| 1623369600000 | 4255.98 |
| 1623628800000 | 4284.57 |
| 1623715200000 | 4225.41 |
| 1623801600000 | 4231.95 |
| 1623888000000 | 4114.52 |
| 1623974400000 | 4092.2 |
| 1624233600000 | 4131.07 |
| 1624320000000 | 4142.95 |
| 1624406400000 | 4184.14 |
| 1624492800000 | 4242.17 |
| 1624579200000 | 4276.45 |
| 1624838400000 | 4284.53 |
| 1624924800000 | 4210.95 |
| 1625011200000 | 4117.53 |
| 1625097600000 | 4172.18 |
| 1625184000000 | 4170.07 |
| 1625443200000 | 4205.2 |
| 1625529600000 | 4137.57 |
| 1625616000000 | 4191.08 |
| 1625702400000 | 4108.95 |
| 1625788800000 | 4154.44 |
| 1626048000000 | 4150.8 |
| 1626134400000 | 4131.03 |
| 1626220800000 | 4141.42 |
| 1626307200000 | 4120.24 |
| 1626393600000 | 4115.79 |
| 1626652800000 | 4002.81 |
| 1626739200000 | 4012.32 |
| 1626825600000 | 4085.54 |
| 1626912000000 | 4092.51 |
| 1626998400000 | 4088.81 |
| 1627257600000 | 4087.42 |
| 1627344000000 | 4065.29 |
| 1627430400000 | 4092.79 |
| 1627516800000 | 4174.79 |
| 1627603200000 | 4159.63 |
| 1627862400000 | 4183.52 |
| 1627948800000 | 4182.47 |
| 1628035200000 | 4208.75 |
| 1628121600000 | 4210.8 |
| 1628208000000 | 4163.49 |
| 1628467200000 | 4165.84 |
| 1628553600000 | 4154.48 |
| 1628640000000 | 4172.65 |
| 1628726400000 | 4192.85 |
| 1628812800000 | 4226.77 |
| 1629072000000 | 4205.39 |
| 1629158400000 | 4203.59 |
| 1629244800000 | 4185.72 |
| 1629331200000 | 4098.51 |
| 1629417600000 | 4090.81 |
| 1629676800000 | 4169.35 |
| 1629763200000 | 4210.29 |
| 1629849600000 | 4249.29 |
| 1629936000000 | 4230.82 |
| 1630022400000 | 4267.63 |
| 1630281600000 | 4323.59 |
| 1630368000000 | 4400.94 |
| 1630454400000 | 4438.76 |
| 1630540800000 | 4473.39 |
| 1630627200000 | 4463.28 |
| 1630886400000 | 4505.93 |
| 1630972800000 | 4477.83 |
| 1631059200000 | 4412.45 |
| 1631145600000 | 4385.87 |
| 1631232000000 | 4400.22 |
| 1631491200000 | 4432.85 |
| 1631577600000 | 4456.37 |
| 1631664000000 | 4414.76 |
| 1631750400000 | 4379.49 |
| 1631836800000 | 4319.22 |
| 1632096000000 | 4178.53 |
| 1632182400000 | 4177.93 |
| 1632268800000 | 4280.71 |
| 1632355200000 | 4286.85 |
| 1632441600000 | 4235.84 |
| 1632700800000 | 4231.09 |
| 1632787200000 | 4146.48 |
| 1632873600000 | 4154.17 |
| 1632960000000 | 4205.12 |
| 1633046400000 | 4253.23 |
| 1633305600000 | 4290.71 |
| 1633392000000 | 4297.5 |
| 1633478400000 | 4320.82 |
| 1633564800000 | 4333.78 |
| 1633651200000 | 4372.6 |
| 1633910400000 | 4469.17 |
| 1633996800000 | 4487.71 |
| 1634083200000 | 4467.06 |
| 1634169600000 | 4496 |
| 1634256000000 | 4504.64 |
| 1634515200000 | 4493.83 |
| 1634601600000 | 4492.49 |
| 1634688000000 | 4484.72 |
| 1634774400000 | 4445.19 |
| 1634860800000 | 4432.19 |
| 1635120000000 | 4426.44 |
| 1635206400000 | 4429.3 |
| 1635292800000 | 4377.87 |
| 1635379200000 | 4397.41 |
| 1635465600000 | 4389.78 |
| 1635724800000 | 4392.84 |
| 1635811200000 | 4410.51 |
| 1635897600000 | 4383.99 |
| 1635984000000 | 4459.78 |
| 1636070400000 | 4472.38 |
| 1636329600000 | 4468.3 |
| 1636416000000 | 4409.81 |
| 1636502400000 | 4312.99 |
| 1636588800000 | 4285.78 |
| 1636675200000 | 4250.85 |
| 1636934400000 | 4205.55 |
| 1637020800000 | 4182.24 |
| 1637107200000 | 4121.2 |
| 1637193600000 | 4040.64 |
| 1637280000000 | 3965.19 |
| 1637539200000 | 3934.41 |
| 1637625600000 | 3947.51 |
| 1637712000000 | 3924.89 |
| 1637798400000 | 3917.9 |
| 1637884800000 | 3777.89 |
| 1638144000000 | 3797.7 |
| 1638230400000 | 3884.84 |
| 1638316800000 | 3991.16 |
| 1638403200000 | 3979.68 |
| 1638489600000 | 3939.56 |
| 1638748800000 | 3948.19 |
| 1638835200000 | 4017.17 |
| 1638921600000 | 4004 |
| 1639008000000 | 3972.53 |
| 1639094400000 | 3968.02 |
| 1639353600000 | 3936.58 |
| 1639440000000 | 3920.04 |
| 1639526400000 | 3833.55 |
| 1639612800000 | 3934.2 |
| 1639699200000 | 3872.89 |
| 1639958400000 | 3874.86 |
| 1640044800000 | 3874.99 |
| 1640131200000 | 3922.51 |
| 1640217600000 | 3944.52 |
| 1640304000000 | 3957.88 |
| 1640563200000 | 3970.21 |
| 1640649600000 | 4009.11 |
| 1640736000000 | 4047.13 |
| 1640822400000 | 4051.88 |
| 1640908800000 | 4075.45 |
| 1641168000000 | 4093.56 |
| 1641254400000 | 4139.31 |
| 1641340800000 | 4162.87 |
| 1641427200000 | 4159.75 |
| 1641513600000 | 4191.99 |
| 1641772800000 | 4162.81 |
| 1641859200000 | 4253.63 |
| 1641945600000 | 4396.78 |
| 1642032000000 | 4396.84 |
| 1642118400000 | 4348.06 |
| 1642377600000 | 4327.39 |
| 1642464000000 | 4212.65 |
| 1642550400000 | 4212.31 |
| 1642636800000 | 4200.74 |
| 1642723200000 | 4109.78 |
| 1642982400000 | 3885.45 |
| 1643068800000 | 3909.26 |
| 1643155200000 | 3975.98 |
| 1643241600000 | 3958.15 |
| 1643328000000 | 3854.42 |
| 1643587200000 | 3908.64 |
| 1643673600000 | 3968.93 |
| 1643760000000 | 4061.63 |
| 1643846400000 | 4098.49 |
| 1643932800000 | 3990.39 |
| 1644192000000 | 4012.27 |
| 1644278400000 | 4067.48 |
| 1644364800000 | 4134.15 |
| 1644451200000 | 4111.48 |
| 1644537600000 | 4044.01 |
| 1644796800000 | 3909.15 |
| 1644883200000 | 4051.78 |
| 1644969600000 | 4062.67 |
| 1645056000000 | 3959 |
| 1645142400000 | 3896.67 |
| 1645401600000 | 3770.96 |
| 1645488000000 | 3806.76 |
| 1645574400000 | 3677.66 |
| 1645660800000 | 3120.17 |
| 1645747200000 | 3470.69 |
| 1646006400000 | 3459.27 |
| 1646092800000 | 3359.17 |
| 1646179200000 | 3399.98 |
| 1646265600000 | 3324.15 |
| 1646352000000 | 3111.64 |
| 1646611200000 | 3014.63 |
| 1646697600000 | 3011.82 |
| 1646784000000 | 3290.99 |
| 1646870400000 | 3263.5 |
| 1646956800000 | 3325.47 |
| 1647216000000 | 3299.1 |
| 1647302400000 | 3331.55 |
| 1647388800000 | 3482.08 |
| 1647475200000 | 3621.92 |
| 1647561600000 | 3541.66 |
| 1647820800000 | 3546.17 |
| 1647907200000 | 3591.65 |
| 1647993600000 | 3565.06 |
| 1648080000000 | 3579.83 |
| 1648166400000 | 3547.46 |
| 1648425600000 | 3573.13 |
| 1648512000000 | 3705.26 |
| 1648598400000 | 3761.48 |
| 1648684800000 | 3689.85 |
| 1648771200000 | 3707.99 |
| 1649030400000 | 3706.11 |
| 1649116800000 | 3625.38 |
| 1649203200000 | 3570.44 |
| 1649289600000 | 3534.91 |
| 1649376000000 | 3539.32 |
| 1649635200000 | 3575.41 |
| 1649721600000 | 3539.45 |
| 1649808000000 | 3544.39 |
| 1649894400000 | 3508.65 |
| 1649980800000 | 3508.65 |
| 1650240000000 | 3523.12 |
| 1650326400000 | 3469.72 |
| 1650412800000 | 3479.98 |
| 1650499200000 | 3443.61 |
| 1650585600000 | 3335.92 |
| 1650844800000 | 3229 |
| 1650931200000 | 3154.12 |
| 1651017600000 | 3064.93 |
| 1651104000000 | 3079.7 |
| 1651190400000 | 3065.3 |
| 1651449600000 | 3001.36 |
| 1651536000000 | 3006.79 |
| 1651622400000 | 3005.01 |
| 1651708800000 | 2924.49 |
| 1651795200000 | 2916.52 |
| 1652054400000 | 2855.85 |
| 1652140800000 | 2855.92 |
| 1652227200000 | 2859.65 |
| 1652313600000 | 2780.49 |
| 1652400000000 | 2870.42 |
| 1652659200000 | 2898.52 |
| 1652745600000 | 2994.45 |
| 1652832000000 | 3001.65 |
| 1652918400000 | 2971.71 |
| 1653004800000 | 2989.95 |
| 1653264000000 | 3118.6 |
| 1653350400000 | 3102.55 |
| 1653436800000 | 3059.39 |
| 1653523200000 | 3114.85 |
| 1653609600000 | 3122.04 |
| 1653868800000 | 3207.15 |
| 1653955200000 | 3164.41 |
| 1654041600000 | 3117.84 |
| 1654128000000 | 3154.67 |
| 1654214400000 | 3126.26 |
| 1654473600000 | 3171.56 |
| 1654560000000 | 3144.13 |
| 1654646400000 | 3084.76 |
| 1654732800000 | 3014.22 |
| 1654819200000 | 2905.3 |
| 1655078400000 | 2772.18 |
| 1655164800000 | 2797.26 |
| 1655251200000 | 2793.56 |
| 1655337600000 | 2776.41 |
| 1655424000000 | 2755.02 |
| 1655683200000 | 2813.63 |
| 1655769600000 | 2890.13 |
| 1655856000000 | 2808.42 |
| 1655942400000 | 2743.37 |
| 1656028800000 | 2793.17 |
| 1656288000000 | 2862.18 |
| 1656374400000 | 2874.82 |
| 1656460800000 | 2881.35 |
| 1656547200000 | 2796.25 |
| 1656633600000 | 2771.64 |
| 1656892800000 | 2777.22 |
| 1656979200000 | 2622.83 |
| 1657065600000 | 2609.43 |
| 1657152000000 | 2689.78 |
| 1657238400000 | 2731.65 |
| 1657497600000 | 2661.77 |
| 1657584000000 | 2576.74 |
| 1657670400000 | 2575.45 |
| 1657756800000 | 2499.26 |
| 1657843200000 | 2554.64 |
| 1658102400000 | 2648.93 |
| 1658188800000 | 2688.29 |
| 1658275200000 | 2702.33 |
| 1658361600000 | 2686 |
| 1658448000000 | 2742.71 |
| 1658707200000 | 2738.8 |
| 1658793600000 | 2654.83 |
| 1658880000000 | 2618.75 |
| 1658966400000 | 2668.65 |
| 1659052800000 | 2788.05 |
| 1659312000000 | 2837.16 |
| 1659398400000 | 2781.6 |
| 1659484800000 | 2772.59 |
| 1659571200000 | 2750.09 |
| 1659657600000 | 2720.06 |
| 1659916800000 | 2797.26 |
| 1660003200000 | 2784.55 |
| 1660089600000 | 2850.97 |
| 1660176000000 | 2888.48 |
| 1660262400000 | 2884.52 |
| 1660521600000 | 2857.89 |
| 1660608000000 | 2856.37 |
| 1660694400000 | 2773.19 |
| 1660780800000 | 2773.58 |
| 1660867200000 | 2691.53 |
| 1661126400000 | 2609.21 |
| 1661212800000 | 2631.9 |
| 1661299200000 | 2587.23 |
| 1661385600000 | 2611.91 |
| 1661472000000 | 2581.08 |
| 1661731200000 | 2529.6 |
| 1661817600000 | 2484.11 |
| 1661904000000 | 2499.13 |
| 1661990400000 | 2382.68 |
| 1662076800000 | 2474.82 |
| 1662336000000 | 2424.27 |
| 1662422400000 | 2366.06 |
| 1662508800000 | 2401.01 |
| 1662595200000 | 2423.61 |
| 1662681600000 | 2526.15 |
| 1662940800000 | 2587.01 |
| 1663027200000 | 2482.25 |
| 1663113600000 | 2487.48 |
| 1663200000000 | 2503.01 |
| 1663286400000 | 2447.82 |
| 1663545600000 | 2489.55 |
| 1663632000000 | 2430.58 |
| 1663718400000 | 2392.1 |
| 1663804800000 | 2396.22 |
| 1663891200000 | 2294.38 |
| 1664150400000 | 2232.25 |
| 1664236800000 | 2247.37 |
| 1664323200000 | 2211.48 |
| 1664409600000 | 2147.78 |
| 1664496000000 | 2167.26 |
| 1664755200000 | 2196.06 |
| 1664841600000 | 2324.03 |
| 1664928000000 | 2241.4 |
| 1665014400000 | 2221.45 |
| 1665100800000 | 2202.61 |
| 1665360000000 | 2141.43 |
| 1665446400000 | 2152.34 |
| 1665532800000 | 2146.12 |
| 1665619200000 | 2134.98 |
| 1665705600000 | 2200.45 |
| 1665964800000 | 2237.59 |
| 1666051200000 | 2272.94 |
| 1666137600000 | 2212.89 |
| 1666224000000 | 2275.69 |
| 1666310400000 | 2236.72 |
| 1666569600000 | 2285.09 |
| 1666656000000 | 2327.99 |
| 1666742400000 | 2420.81 |
| 1666828800000 | 2448.11 |
| 1666915200000 | 2444.85 |
| 1667174400000 | 2476.36 |
| 1667260800000 | 2481.76 |
| 1667347200000 | 2529.79 |
| 1667433600000 | 2485.39 |
| 1667520000000 | 2600.21 |
| 1667779200000 | 2643.49 |
| 1667865600000 | 2694.38 |
| 1667952000000 | 2672.05 |
| 1668038400000 | 2785.86 |
| 1668124800000 | 2830.06 |
| 1668384000000 | 2880.73 |
| 1668470400000 | 2937.92 |
| 1668556800000 | 2898.92 |
| 1668643200000 | 2829.95 |
| 1668729600000 | 2841.61 |
| 1668988800000 | 2775.51 |
| 1669075200000 | 2833.9899 |
| 1669161600000 | 2855.66 |
| 1669248000000 | 2928.3 |
| 1669334400000 | 2937.68 |
| 1669593600000 | 2915.28 |
| 1669680000000 | 2911.98 |
| 1669766400000 | 2902.6 |
| 1669852800000 | 3002.48 |
| 1669939200000 | 2956.19 |
| 1670198400000 | 2973.2199 |
| 1670284800000 | 2944.28 |
| 1670371200000 | 2952.95 |
| 1670457600000 | 2950.27 |
| 1670544000000 | 2950.76 |
| 1670803200000 | 2983.96 |
| 1670889600000 | 3065.21 |
| 1670976000000 | 3076 |
| 1671062400000 | 3016.35 |
| 1671148800000 | 2988.37 |
| 1671408000000 | 2980.44 |
| 1671494400000 | 3034.4699 |
| 1671580800000 | 3077.29 |
| 1671667200000 | 3070.2 |
| 1671753600000 | 3071.23 |
| 1672012800000 | 3071.23 |
| 1672099200000 | 3020.84 |
| 1672185600000 | 3013.06 |
| 1672272000000 | 3098.02 |
| 1672358400000 | 3086.39 |
| 1672617600000 | 3094.19 |
| 1672704000000 | 3123.63 |
| 1672790400000 | 3196.4 |
| 1672876800000 | 3161.79 |
| 1672963200000 | 3173.32 |
| 1673222400000 | 3300.46 |
| 1673308800000 | 3337.01 |
| 1673395200000 | 3308.3 |
| 1673481600000 | 3345.34 |
| 1673568000000 | 3345.76 |
| 1673827200000 | 3365.24 |
| 1673913600000 | 3309.44 |
| 1674000000000 | 3321.29 |
| 1674086400000 | 3259.23 |
| 1674172800000 | 3295.41 |
| 1674432000000 | 3353.71 |
| 1674518400000 | 3343.4699 |
| 1674604800000 | 3297.1 |
| 1674691200000 | 3325.7 |
| 1674777600000 | 3331.48 |
| 1675036800000 | 3297.7 |
| 1675123200000 | 3325.63 |
| 1675209600000 | 3295.05 |
| 1675296000000 | 3369.11 |
| 1675382400000 | 3329.08 |
| 1675641600000 | 3200.28 |
| 1675728000000 | 3189.11 |
| 1675814400000 | 3237.91 |
| 1675900800000 | 3268.62 |
| 1675987200000 | 3147.61 |
| 1676246400000 | 3157.91 |
| 1676332800000 | 3166.26 |
| 1676419200000 | 3185.58 |
| 1676505600000 | 3174.62 |
| 1676592000000 | 3170.02 |
| 1676851200000 | 3183.4899 |
| 1676937600000 | 3138.09 |
| 1677024000000 | 3076.29 |
| 1677110400000 | 3122.83 |
| 1677196800000 | 3084.42 |
| 1677456000000 | 3127.08 |
| 1677542400000 | 3181.34 |
| 1677628800000 | 3237.9899 |
| 1677715200000 | 3147.6 |
| 1677801600000 | 3173.4 |
| 1678060800000 | 3260.59 |
| 1678147200000 | 3211.06 |
| 1678233600000 | 3224.95 |
| 1678320000000 | 3193.14 |
| 1678406400000 | 3177.94 |
| 1678665600000 | 3111.41 |
| 1678752000000 | 3103.45 |
| 1678838400000 | 2963.12 |
| 1678924800000 | 2987.36 |
| 1679011200000 | 2955.2 |
| 1679270400000 | 2989.2199 |
| 1679356800000 | 3062.34 |
| 1679443200000 | 3049.59 |
| 1679529600000 | 3081.2399 |
| 1679616000000 | 2982.7199 |
| 1679875200000 | 3017.5 |
| 1679961600000 | 3052.75 |
| 1680048000000 | 3069.2399 |
| 1680134400000 | 3185.91 |
| 1680220800000 | 3163.16 |
| 1680480000000 | 3199.25 |
| 1680566400000 | 3215.03 |
| 1680652800000 | 3162.4899 |
| 1680739200000 | 3168.14 |
| 1680825600000 | 3168.14 |
| 1681084800000 | 3142.26 |
| 1681171200000 | 3234.16 |
| 1681257600000 | 3308.37 |
| 1681344000000 | 3384.91 |
| 1681430400000 | 3394.7 |
| 1681689600000 | 3392.17 |
| 1681776000000 | 3461.46 |
| 1681862400000 | 3460.59 |
| 1681948800000 | 3504.18 |
| 1682035200000 | 3474.22 |
| 1682294400000 | 3515.52 |
| 1682380800000 | 3471.31 |
| 1682467200000 | 3495.05 |
| 1682553600000 | 3582.2 |
| 1682640000000 | 3553.26 |
| 1682899200000 | 3519.12 |
| 1682985600000 | 3529.63 |
| 1683072000000 | 3540.84 |
| 1683158400000 | 3473.47 |
| 1683244800000 | 3525.89 |
| 1683504000000 | 3566.51 |
| 1683590400000 | 3550.47 |
| 1683676800000 | 3603.21 |
| 1683763200000 | 3550.43 |
| 1683849600000 | 3581.23 |
| 1684108800000 | 3593.1 |
| 1684195200000 | 3623.56 |
| 1684281600000 | 3560.55 |
| 1684368000000 | 3523.61 |
| 1684454400000 | 3617.84 |
| 1684713600000 | 3676.7 |
| 1684800000000 | 3681.59 |
| 1684886400000 | 3588.98 |
| 1684972800000 | 3547.6 |
| 1685059200000 | 3591.39 |
| 1685318400000 | 3593.88 |
| 1685404800000 | 3531.66 |
| 1685491200000 | 3421.27 |
| 1685577600000 | 3535.41 |
| 1685664000000 | 3674.36 |
| 1685923200000 | 3687.91 |
| 1686009600000 | 3726.31 |
| 1686096000000 | 3710.32 |
| 1686182400000 | 3732.57 |
| 1686268800000 | 3787.87 |
| 1686528000000 | 3765.2 |
| 1686614400000 | 3714.11 |
| 1686700800000 | 3842.51 |
| 1686787200000 | 3890.47 |
| 1686873600000 | 3912.2 |
| 1687132800000 | 3888.59 |
| 1687219200000 | 3852.13 |
| 1687305600000 | 3899.13 |
| 1687392000000 | 3908.77 |
| 1687478400000 | 3813.94 |
| 1687737600000 | 3872.31 |
| 1687824000000 | 3840.28 |
| 1687910400000 | 3799.29 |
| 1687996800000 | 3862.33 |
| 1688083200000 | 3875.93 |
| 1688342400000 | 3911.17 |
| 1688428800000 | 3894.87 |
| 1688515200000 | 3787.57 |
| 1688601600000 | 3748.24 |
| 1688688000000 | 3854.32 |
| 1688947200000 | 3894.5 |
| 1689033600000 | 3927.99 |
| 1689120000000 | 4083.18 |
| 1689206400000 | 4116.38 |
| 1689292800000 | 4142.75 |
| 1689552000000 | 4178.13 |
| 1689638400000 | 4226.65 |
| 1689724800000 | 4231.55 |
| 1689811200000 | 4194.31 |
| 1689897600000 | 4162.47 |
| 1690156800000 | 4197.72 |
| 1690243200000 | 4208.4399 |
| 1690329600000 | 4184.33 |
| 1690416000000 | 4205.6899 |
| 1690502400000 | 4227.83 |
| 1690761600000 | 4247.97 |
| 1690848000000 | 4191.76 |
| 1690934400000 | 4076.92 |
| 1691020800000 | 4060.49 |
| 1691107200000 | 4165.88 |
| 1691366400000 | 4132.62 |
| 1691452800000 | 4018.06 |
| 1691539200000 | 4039.29 |
| 1691625600000 | 4127.82 |
| 1691712000000 | 4099.88 |
| 1691971200000 | 4027.29 |
| 1692057600000 | 4015.88 |
| 1692144000000 | 3943.11 |
| 1692230400000 | 3900.29 |
| 1692316800000 | 3888.13 |
| 1692576000000 | 3893.14 |
| 1692662400000 | 3880.39 |
| 1692748800000 | 3884.11 |
| 1692835200000 | 3861.12 |
| 1692921600000 | 3829.2 |
| 1693180800000 | 3899.32 |
| 1693267200000 | 3913.82 |
| 1693353600000 | 3962.65 |
| 1693440000000 | 3893.06 |
| 1693526400000 | 3917.31 |
| 1693785600000 | 3865.53 |
| 1693872000000 | 3785.63 |
| 1693958400000 | 3662.71 |
| 1694044800000 | 3571.61 |
| 1694131200000 | 3613.93 |
| 1694390400000 | 3590.2 |
| 1694476800000 | 3572.24 |
| 1694563200000 | 3624.16 |
| 1694649600000 | 3615.21 |
| 1694736000000 | 3625.78 |
| 1694995200000 | 3569.25 |
| 1695081600000 | 3545.76 |
| 1695168000000 | 3648.42 |
| 1695254400000 | 3592.26 |
| 1695340800000 | 3605.36 |
| 1695600000000 | 3529.09 |
| 1695686400000 | 3529.36 |
| 1695772800000 | 3440.05 |
| 1695859200000 | 3428.27 |
| 1695945600000 | 3502.58 |
| 1696204800000 | 3414.51 |
| 1696291200000 | 3370.73 |
| 1696377600000 | 3416.68 |
| 1696464000000 | 3405.18 |
| 1696550400000 | 3430.9 |
| 1696809600000 | 3510.12 |
| 1696896000000 | 3634.61 |
| 1696982400000 | 3684.76 |
| 1697068800000 | 3630.25 |
| 1697155200000 | 3644.5 |
| 1697414400000 | 3878.46 |
| 1697500800000 | 3993.08 |
| 1697587200000 | 3920.85 |
| 1697673600000 | 3842.23 |
| 1697760000000 | 3799.42 |
| 1698019200000 | 3795.84 |
| 1698105600000 | 3849.31 |
| 1698192000000 | 3898.03 |
| 1698278400000 | 3939.14 |
| 1698364800000 | 3910.18 |
| 1698624000000 | 3972.64 |
| 1698710400000 | 3986.85 |
| 1698796800000 | 3965.6 |
| 1698883200000 | 4019.18 |
| 1698969600000 | 4095.23 |
| 1699228800000 | 4119.81 |
| 1699315200000 | 4060.45 |
| 1699401600000 | 4037.45 |
| 1699488000000 | 4101.81 |
| 1699574400000 | 4039.35 |
| 1699833600000 | 4027.13 |
| 1699920000000 | 4282.55 |
| 1700006400000 | 4274.68 |
| 1700092800000 | 4303.9799 |
| 1700179200000 | 4313.77 |
| 1700438400000 | 4409.97 |
| 1700524800000 | 4380.05 |
| 1700611200000 | 4359.2 |
| 1700697600000 | 4355.24 |
| 1700784000000 | 4370.58 |
| 1701043200000 | 4357.55 |
| 1701129600000 | 4459.78 |
| 1701216000000 | 4417.41 |
| 1701302400000 | 4364.17 |
| 1701388800000 | 4478.16 |
| 1701648000000 | 4471.55 |
| 1701734400000 | 4509.64 |
| 1701820800000 | 4512.07 |
| 1701907200000 | 4464.46 |
| 1701993600000 | 4497.51 |
| 1702252800000 | 4499.76 |
| 1702339200000 | 4480.97 |
| 1702425600000 | 4503.84 |
| 1702512000000 | 4622.18 |
| 1702598400000 | 4597.28 |
| 1702857600000 | 4612.25 |
| 1702944000000 | 4679.35 |
| 1703030400000 | 4649.71 |
| 1703116800000 | 4682.68 |
| 1703203200000 | 4678.62 |
| 1703462400000 | 4678.62 |
| 1703548800000 | 4694.84 |
| 1703635200000 | 4766.56 |
| 1703721600000 | 4748.31 |
| 1703808000000 | 4680.67 |
| 1704153600000 | 4557.57 |
| 1704240000000 | 4522.18 |
| 1704326400000 | 4537.4 |
| 1704412800000 | 4540.3 |
| 1704672000000 | 4563.46 |
| 1704758400000 | 4555.2299 |
| 1704844800000 | 4542.21 |
| 1704931200000 | 4473.14 |
| 1705017600000 | 4481.16 |
| 1705276800000 | 4405.15 |
| 1705363200000 | 4341.63 |
| 1705449600000 | 4230.26 |
| 1705536000000 | 4296.51 |
| 1705622400000 | 4363.49 |
| 1705881600000 | 4373.26 |
| 1705968000000 | 4304.95 |
| 1706054400000 | 4387.75 |
| 1706140800000 | 4354.81 |
| 1706227200000 | 4402.14 |
| 1706486400000 | 4358 |
| 1706572800000 | 4422.54 |
| 1706659200000 | 4553.16 |
| 1706745600000 | 4603.8 |
| 1706832000000 | 4647.43 |
| 1707091200000 | 4567.88 |
| 1707177600000 | 4572.42 |
| 1707264000000 | 4605.39 |
| 1707350400000 | 4586.54 |
| 1707436800000 | 4575.12 |
| 1707696000000 | 4634.63 |
| 1707782400000 | 4507.66 |
| 1707868800000 | 4594.1 |
| 1707955200000 | 4603.96 |
| 1708041600000 | 4661.86 |
| 1708300800000 | 4710.28 |
| 1708387200000 | 4805.62 |
| 1708473600000 | 4765.4799 |
| 1708560000000 | 4831.67 |
| 1708646400000 | 4898.86 |
| 1708905600000 | 4899.79 |
| 1708992000000 | 4893.39 |
| 1709078400000 | 4791.86 |
| 1709164800000 | 4806.38 |
| 1709251200000 | 4824.76 |
| 1709510400000 | 4783.41 |
| 1709596800000 | 4747.96 |
| 1709683200000 | 4787.63 |
| 1709769600000 | 4742.72 |
| 1709856000000 | 4779.12 |
| 1710115200000 | 4799.03 |
| 1710201600000 | 4885.9 |
| 1710288000000 | 4881.15 |
| 1710374400000 | 4856.46 |
| 1710460800000 | 4759.4399 |
| 1710720000000 | 4724.1899 |
| 1710806400000 | 4695.28 |
| 1710892800000 | 4697.33 |
| 1710979200000 | 4842.93 |
| 1711065600000 | 4761.27 |
| 1711324800000 | 4724.89 |
| 1711411200000 | 4786.59 |
| 1711497600000 | 4791.04 |
| 1711584000000 | 4863.17 |
| 1711670400000 | 4863.17 |
| 1711929600000 | 4850.85 |
| 1712016000000 | 4868.9 |
| 1712102400000 | 4889.79 |
| 1712188800000 | 4987.16 |
| 1712275200000 | 4956.86 |
| 1712534400000 | 5048.4399 |
| 1712620800000 | 4994.41 |
| 1712707200000 | 4985.37 |
| 1712793600000 | 4909.4799 |
| 1712880000000 | 4810.77 |
| 1713139200000 | 4805.47 |
| 1713225600000 | 4639.25 |
| 1713312000000 | 4722.31 |
| 1713398400000 | 4802.18 |
| 1713484800000 | 4825.21 |
| 1713744000000 | 4889.76 |
| 1713830400000 | 4941.12 |
| 1713916800000 | 4881.47 |
| 1714003200000 | 4851.4 |
| 1714089600000 | 4898.6899 |
| 1714348800000 | 4973.79 |
| 1714435200000 | 4901.85 |
| 1714521600000 | 4892.91 |
| 1714608000000 | 4878.76 |
| 1714694400000 | 4919.36 |
| 1714953600000 | 5094.03 |
| 1715040000000 | 5084.97 |
| 1715126400000 | 5105 |
| 1715212800000 | 5168.7 |
| 1715299200000 | 5083.15 |
| 1715558400000 | 5173.06 |
| 1715644800000 | 5226.81 |
| 1715731200000 | 5270.04 |
| 1715817600000 | 5298.38 |
| 1715904000000 | 5320.29 |
| 1716163200000 | 5368.28 |
| 1716249600000 | 5324.55 |
| 1716336000000 | 5275.07 |
| 1716422400000 | 5252.84 |
| 1716508800000 | 5243.08 |
| 1716768000000 | 5243.81 |
| 1716854400000 | 5213.22 |
| 1716940800000 | 5084.72 |
| 1717027200000 | 5086.7 |
| 1717113600000 | 5145.9399 |
| 1717372800000 | 5170.14 |
| 1717459200000 | 5029.07 |
| 1717545600000 | 5056.57 |
| 1717632000000 | 5109.93 |
| 1717718400000 | 4989.91 |
| 1717977600000 | 4932.78 |
| 1718064000000 | 4859.9399 |
| 1718150400000 | 4999.54 |
| 1718236800000 | 4865.46 |
| 1718323200000 | 4809.8 |
| 1718582400000 | 4923.16 |
| 1718668800000 | 4955.9799 |
| 1718755200000 | 5044.07 |
| 1718841600000 | 5041.07 |
| 1718928000000 | 5007.88 |
| 1719187200000 | 5159.51 |
| 1719273600000 | 5144.91 |
| 1719360000000 | 5110.29 |
| 1719446400000 | 5144.89 |
| 1719532800000 | 5185.9799 |
| 1719792000000 | 5173.9399 |
| 1719878400000 | 5125.45 |
| 1719964800000 | 5197.85 |
| 1720051200000 | 5233.85 |
| 1720137600000 | 5179.77 |
| 1720396800000 | 5253.35 |
| 1720483200000 | 5264.62 |
| 1720569600000 | 5228.4 |
| 1720656000000 | 5303.77 |
| 1720742400000 | 5351.07 |
| 1721001600000 | 5356.89 |
| 1721088000000 | 5136.08 |
| 1721174400000 | 5092.35 |
| 1721260800000 | 5180.78 |
| 1721347200000 | 5129.5 |
| 1721606400000 | 5151.25 |
| 1721692800000 | 5057.06 |
| 1721779200000 | 5019.08 |
| 1721865600000 | 4996.5 |
| 1721952000000 | 5004.2299 |
| 1722211200000 | 4984.7299 |
| 1722297600000 | 4925.72 |
| 1722384000000 | 4995.7 |
| 1722470400000 | 4896.9799 |
| 1722556800000 | 4885.06 |
| 1722816000000 | 4737.27 |
| 1722902400000 | 4665.83 |
| 1722988800000 | 4693.43 |
| 1723075200000 | 4728.56 |
| 1723161600000 | 4729.09 |
| 1723420800000 | 4909.26 |
| 1723507200000 | 4930.21 |
| 1723593600000 | 4991.46 |
| 1723680000000 | 4969.84 |
| 1723766400000 | 5142.84 |
| 1724025600000 | 5189.28 |
| 1724112000000 | 5125.7299 |
| 1724198400000 | 5154.58 |
| 1724284800000 | 5147.29 |
| 1724371200000 | 5199.01 |
| 1724630400000 | 5166.78 |
| 1724716800000 | 5166.39 |
| 1724803200000 | 5115.25 |
| 1724889600000 | 5144.1899 |
| 1724976000000 | 5178.75 |
| 1725235200000 | 5276.12 |
| 1725321600000 | 5156.07 |
| 1725408000000 | 5170.87 |
| 1725494400000 | 5094.87 |
| 1725580800000 | 5005.2299 |
| 1725840000000 | 4992.31 |
| 1725926400000 | 4927.36 |
| 1726012800000 | 4827.06 |
| 1726099200000 | 4923.75 |
| 1726185600000 | 5030.72 |
| 1726444800000 | 5010.63 |
| 1726531200000 | 5093.45 |
| 1726617600000 | 5077.21 |
| 1726704000000 | 5116.2 |
| 1726790400000 | 5027.67 |
| 1727049600000 | 5031.18 |
| 1727136000000 | 5148.16 |
| 1727222400000 | 5181.67 |
| 1727308800000 | 5208.59 |
| 1727395200000 | 5254.37 |
| 1727654400000 | 5122.8 |
| 1727740800000 | 5051.86 |
| 1727827200000 | 5022.16 |
| 1727913600000 | 4934.17 |
| 1728000000000 | 4919.37 |
| 1728259200000 | 4913.2299 |
| 1728345600000 | 4914.1899 |
| 1728432000000 | 4982.93 |
| 1728518400000 | 4952.35 |
| 1728604800000 | 5027.62 |
| 1728864000000 | 4998.84 |
| 1728950400000 | 4988.82 |
| 1729036800000 | 5002.1899 |
| 1729123200000 | 4849.02 |
| 1729209600000 | 4921.1899 |
| 1729468800000 | 4856.1 |
| 1729555200000 | 4779.2 |
| 1729641600000 | 4741.7 |
| 1729728000000 | 4741.85 |
| 1729814400000 | 4749.59 |
| 1730073600000 | 4741.9799 |
| 1730160000000 | 4811.6 |
| 1730246400000 | 4727.24 |
| 1730332800000 | 4685.4399 |
| 1730419200000 | 4670.93 |
| 1730678400000 | 4795.54 |
| 1730764800000 | 4748.01 |
| 1730851200000 | 4694.27 |
| 1730937600000 | 4902.97 |
| 1731024000000 | 4840.24 |
| 1731283200000 | 4766.9399 |
| 1731369600000 | 4668.12 |
| 1731456000000 | 4626.42 |
| 1731542400000 | 4687.4799 |
| 1731628800000 | 4572.86 |
| 1731888000000 | 4593.84 |
| 1731974400000 | 4466.83 |
| 1732060800000 | 4471.93 |
| 1732147200000 | 4530.55 |
| 1732233600000 | 4522.72 |
| 1732492800000 | 4583.85 |
| 1732579200000 | 4598.92 |
| 1732665600000 | 4612.47 |
| 1732752000000 | 4595.74 |
| 1732838400000 | 4633.33 |
| 1733097600000 | 4702.85 |
| 1733184000000 | 4707.35 |
| 1733270400000 | 4774.1 |
| 1733356800000 | 4880.64 |
| 1733443200000 | 4877.05 |
| 1733702400000 | 4901.24 |
| 1733788800000 | 4860.1 |
| 1733875200000 | 4806.93 |
| 1733961600000 | 4754.95 |
| 1734048000000 | 4766.51 |
| 1734307200000 | 4786.28 |
| 1734393600000 | 4657.9399 |
| 1734480000000 | 4674.29 |
| 1734566400000 | 4645.22 |
| 1734652800000 | 4596.12 |
| 1734912000000 | 4598.53 |
| 1734998400000 | 4610.1 |
| 1735084800000 | 4610.1 |
| 1735171200000 | 4610.18 |
| 1735257600000 | 4628.74 |
| 1735516800000 | 4584.41 |
| 1735603200000 | 4571.81 |
| 1735776000000 | 4610.9 |
| 1735862400000 | 4649.91 |
| 1736121600000 | 4716.97 |
| 1736208000000 | 4735.45 |
| 1736294400000 | 4627.91 |
| 1736380800000 | 4678.59 |
| 1736467200000 | 4668.08 |
| 1736726400000 | 4565.67 |
| 1736812800000 | 4647.9 |
| 1736899200000 | 4751.41 |
| 1736985600000 | 4726.22 |
| 1737072000000 | 4786.64 |
| 1737331200000 | 4875.21 |
| 1737417600000 | 4893.25 |
| 1737504000000 | 4983.21 |
| 1737590400000 | 4979.83 |
| 1737676800000 | 5081.49 |
| 1737936000000 | 5059.68 |
| 1738022400000 | 5076.9399 |
| 1738108800000 | 5061.22 |
| 1738195200000 | 5167.28 |
| 1738281600000 | 5121.53 |
| 1738540800000 | 4985.39 |
| 1738627200000 | 5075.8 |
| 1738713600000 | 5073.57 |
| 1738800000000 | 5192.32 |
| 1738886400000 | 5223.38 |
| 1739145600000 | 5272.09 |
| 1739232000000 | 5366.06 |
| 1739318400000 | 5436.08 |
| 1739404800000 | 5516.76 |
| 1739491200000 | 5537.43 |
| 1739750400000 | 5558.86 |
| 1739836800000 | 5697.2299 |
| 1739923200000 | 5577.56 |
| 1740009600000 | 5582.82 |
| 1740096000000 | 5586.43 |
| 1740355200000 | 5500.05 |
| 1740441600000 | 5542.64 |
| 1740528000000 | 5653.74 |
| 1740614400000 | 5511.9 |
| 1740700800000 | 5490.2 |
| STOXX Poland All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -14.606388207551 | -15.71715618689 |
| 2019 | -3.79683005496 | 19.422456386872 |
| 2020 | -4.4053035348249 | 19.987685664342 |
| 2021 | 14.053259626718 | -1.2303801472855 |
| 2022 | -24.268731060373 | -20.805275435793 |
| 2023 | 51.655169955839 | 12.465440780807 |
| 2024 | -2.3169285918878 | 7.6467251449016 |
| 2025 | 210.5580627562 | 3.0474162159571 |
Methodology
The STOXX Poland All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Poland. STOXX Poland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169661613 | SWPLACP | .SWPLACP | |
| Gross Return EUR | CH1169661605 | SWPLACGR | .SWPLACGR | |
| Net Return EUR | CH1169661597 | SWPLACR | .SWPLACR | |
| Price USD | CH1169661589 | SWPLACL | .SWPLACL | |
| Net Return USD | CH1169661563 | SWPLACV | .SWPLACV | |
| Gross Return USD | CH1169661571 | SWPLACGV | .SWPLACGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PKO BANK | Banks | Poland | 13.917% |
| ORLEN | Energy | Poland | 8.564% |
| PZU GROUP | Insurance | Poland | 7.196% |
| PEKAO | Banks | Poland | 7.041% |
| DINO POLSKA SA | Personal Care, Drug and Grocery Stores | Poland | 5.573% |
| LPP | Consumer Products and Services | Poland | 5.476% |
| SANTANDER BANK POLSKA | Banks | Poland | 4.722% |
| KGHM | Basic Resources | Poland | 4.147% |
| ALLEGRO.EU | Consumer Products and Services | Poland | 4.104% |
| CD PROJECT SA | Consumer Products and Services | Poland | 3.652% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.