Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX will exclude companies that ISS ESG considers to be non-compliant with the Global Compact Principles, are involved in Controversial Weapons, Nuclear Power, are Tobacco Producers, or that either derive revenues from Thermal Coal extraction or exploration, or have power generation capacity that utilizes Thermal Coal. STOXX Benchmark ESG-X ex Nuclear Power Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Nuclear Power screened versions of the STOXX Benchmark ESG-X Indices
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening provided by award-winning ESG data provider ISS
- Transparent free-float market-cap weighting scheme
- Low tracking error with similar risk-return profile compared to their underlying indices
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ESG-X ex Nuclear Power | 51,351.8 | 46,485.4 | 28.5 | 9.5 | 2,380.1 | 1.1 | 5.1 | 0.0 | 3.5 |
| STOXX Global 1800 | 56,836.6 | 51,608.7 | 28.6 | 9.9 | 2,380.1 | 1.1 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 25.6 |
|---|---|
| Health Care | 13.9 |
| Industrial Goods and Services | 10.9 |
| Banks | 5.9 |
| Retail | 5.7 |
| Food, Beverage and Tobacco | 3.7 |
| Insurance | 3.5 |
| Financial Services | 3.5 |
| Consumer Products and Services | 3.4 |
| Energy | 3.4 |
Country weighting
| USA | 67.6 |
|---|---|
| Japan | 7.8 |
| UK | 4.3 |
| France | 3.4 |
| Switzerland | 2.9 |
| Germany | 2.3 |
| Australia | 2.2 |
| Canada | 2.2 |
| Netherlands | 1.2 |
| Denmark | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ESG-X ex Nuclear Power | -2.2 | 10.7 | 11.3 | 31.4 | 44.0 | N/A | N/A | 11.4 | 9.6 | 7.6 |
| STOXX Global 1800 | -2.1 | 10.0 | 10.9 | 31.3 | 41.7 | N/A | N/A | 11.0 | 9.6 | 7.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ESG-X ex Nuclear Power | N/A | N/A | 13.3 | 14.4 | 17.8 | N/A | N/A | 0.8 | 0.7 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 13.1 | 14.2 | 17.7 | N/A | N/A | 0.7 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.8 | 0.7 | 0.6 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ESG-X ex Nuclear Power | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.7 | 1.2 | 0.5 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 29, 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG-X ex Nuclear Power
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ESG-X ex Nuclear Power | 20.7 | 17.6 | 18.1 | 17.2 | 2.9 | 1.8 | 1.9 | 36.4 |
| STOXX Global 1800 | 19.9 | 17.1 | 17.6 | 16.8 | 0.1 | 1.8 | 1.8 | 31.3 |
Performance and annual returns
| STOXX Global 1800 ESG-X ex Nuclear Power | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.49 |
| 1332288000000 | 99.39 |
| 1332374400000 | 98.78 |
| 1332460800000 | 98.55 |
| 1332720000000 | 99.18 |
| 1332806400000 | 99.21 |
| 1332892800000 | 98.76 |
| 1332979200000 | 98.28 |
| 1333065600000 | 98.47 |
| 1333324800000 | 99.46 |
| 1333411200000 | 98.68 |
| 1333497600000 | 98.39 |
| 1333584000000 | 98.69 |
| 1334016000000 | 96.21 |
| 1334102400000 | 96.48 |
| 1334188800000 | 97.47 |
| 1334275200000 | 96.96 |
| 1334534400000 | 96.97 |
| 1334620800000 | 97.89 |
| 1334707200000 | 97.83 |
| 1334793600000 | 97.24 |
| 1334880000000 | 97.03 |
| 1335139200000 | 96.32 |
| 1335225600000 | 96.32 |
| 1335312000000 | 97.55 |
| 1335398400000 | 97.77 |
| 1335484800000 | 97.95 |
| 1335744000000 | 97.81 |
| 1335830400000 | 98.06 |
| 1335916800000 | 98.23 |
| 1336003200000 | 97.69 |
| 1336089600000 | 96.48 |
| 1336348800000 | 96.61 |
| 1336435200000 | 96.23 |
| 1336521600000 | 95.96 |
| 1336608000000 | 96.05 |
| 1336694400000 | 95.94 |
| 1336953600000 | 95.31 |
| 1337040000000 | 94.99 |
| 1337126400000 | 94.45 |
| 1337212800000 | 93.65 |
| 1337299200000 | 92.42 |
| 1337558400000 | 93.14 |
| 1337644800000 | 93.91 |
| 1337731200000 | 94.16 |
| 1337817600000 | 94.43 |
| 1337904000000 | 94.69 |
| 1338163200000 | 94.67 |
| 1338249600000 | 95.67 |
| 1338336000000 | 95.16 |
| 1338422400000 | 95.03 |
| 1338508800000 | 92.98 |
| 1338768000000 | 91.79 |
| 1338854400000 | 92.63 |
| 1338940800000 | 94.45 |
| 1339027200000 | 94.55 |
| 1339113600000 | 95.06 |
| 1339372800000 | 94.38 |
| 1339459200000 | 95.35 |
| 1339545600000 | 94.33 |
| 1339632000000 | 94.59 |
| 1339718400000 | 95.38 |
| 1339977600000 | 96.02 |
| 1340064000000 | 96.5 |
| 1340150400000 | 96.54 |
| 1340236800000 | 95.53 |
| 1340323200000 | 95.97 |
| 1340582400000 | 94.97 |
| 1340668800000 | 95.18 |
| 1340755200000 | 96.15 |
| 1340841600000 | 96.21 |
| 1340928000000 | 97.08 |
| 1341187200000 | 98.24 |
| 1341273600000 | 98.92 |
| 1341360000000 | 99.59 |
| 1341446400000 | 100.02 |
| 1341532800000 | 99.55 |
| 1341792000000 | 99.14 |
| 1341878400000 | 99.05 |
| 1341964800000 | 99.08 |
| 1342051200000 | 98.66 |
| 1342137600000 | 99.63 |
| 1342396800000 | 99.66 |
| 1342483200000 | 100.21 |
| 1342569600000 | 100.59 |
| 1342656000000 | 101.39 |
| 1342742400000 | 100.8 |
| 1343001600000 | 99.58 |
| 1343088000000 | 99.14 |
| 1343174400000 | 98.73 |
| 1343260800000 | 99.42 |
| 1343347200000 | 100.68 |
| 1343606400000 | 102.05 |
| 1343692800000 | 101.23 |
| 1343779200000 | 101.18 |
| 1343865600000 | 101.25 |
| 1343952000000 | 101.71 |
| 1344211200000 | 101.87 |
| 1344297600000 | 102.5 |
| 1344384000000 | 103 |
| 1344470400000 | 103.55 |
| 1344556800000 | 103.51 |
| 1344816000000 | 103.04 |
| 1344902400000 | 103.39 |
| 1344988800000 | 103.68 |
| 1345075200000 | 103.9 |
| 1345161600000 | 104.7 |
| 1345420800000 | 104.28 |
| 1345507200000 | 103.48 |
| 1345593600000 | 103.13 |
| 1345680000000 | 102.07 |
| 1345766400000 | 102.6 |
| 1346025600000 | 102.66 |
| 1346112000000 | 102.03 |
| 1346198400000 | 102.29 |
| 1346284800000 | 101.62 |
| 1346371200000 | 101.32 |
| 1346630400000 | 101.61 |
| 1346716800000 | 101.3 |
| 1346803200000 | 100.86 |
| 1346889600000 | 102.54 |
| 1346976000000 | 102.43 |
| 1347235200000 | 102.12 |
| 1347321600000 | 102.05 |
| 1347408000000 | 102.17 |
| 1347494400000 | 102.93 |
| 1347580800000 | 102.5 |
| 1347840000000 | 102.17 |
| 1347926400000 | 102.41 |
| 1348012800000 | 102.73 |
| 1348099200000 | 102.99 |
| 1348185600000 | 102.99 |
| 1348444800000 | 103.08 |
| 1348531200000 | 102.43 |
| 1348617600000 | 101.94 |
| 1348704000000 | 102.65 |
| 1348790400000 | 101.91 |
| 1349049600000 | 102.16 |
| 1349136000000 | 101.94 |
| 1349222400000 | 102.14 |
| 1349308800000 | 102.12 |
| 1349395200000 | 102.12 |
| 1349654400000 | 102.18 |
| 1349740800000 | 101.78 |
| 1349827200000 | 101.09 |
| 1349913600000 | 101.05 |
| 1350000000000 | 100.65 |
| 1350259200000 | 101.41 |
| 1350345600000 | 102.03 |
| 1350432000000 | 102.03 |
| 1350518400000 | 102.3 |
| 1350604800000 | 101.45 |
| 1350864000000 | 101.04 |
| 1350950400000 | 100.32 |
| 1351036800000 | 100.2 |
| 1351123200000 | 100.57 |
| 1351209600000 | 100.57 |
| 1351468800000 | 100.51 |
| 1351555200000 | 100.35 |
| 1351641600000 | 100.46 |
| 1351728000000 | 101.58 |
| 1351814400000 | 101.81 |
| 1352073600000 | 102.12 |
| 1352160000000 | 102.57 |
| 1352246400000 | 101.27 |
| 1352332800000 | 100.49 |
| 1352419200000 | 100.59 |
| 1352678400000 | 100.45 |
| 1352764800000 | 100.26 |
| 1352851200000 | 99.02 |
| 1352937600000 | 98.29 |
| 1353024000000 | 98.9 |
| 1353283200000 | 100.19 |
| 1353369600000 | 100.34 |
| 1353456000000 | 100.43 |
| 1353542400000 | 100.45 |
| 1353628800000 | 100.99 |
| 1353888000000 | 100.76 |
| 1353974400000 | 100.79 |
| 1354060800000 | 101.26 |
| 1354147200000 | 101.58 |
| 1354233600000 | 101.37 |
| 1354492800000 | 100.85 |
| 1354579200000 | 100.72 |
| 1354665600000 | 100.99 |
| 1354752000000 | 101.95 |
| 1354838400000 | 102.5 |
| 1355097600000 | 102.62 |
| 1355184000000 | 102.7 |
| 1355270400000 | 102.55 |
| 1355356800000 | 101.86 |
| 1355443200000 | 101.53 |
| 1355702400000 | 101.83 |
| 1355788800000 | 102.41 |
| 1355875200000 | 102.21 |
| 1355961600000 | 102.59 |
| 1356048000000 | 102.26 |
| 1356307200000 | 101.9 |
| 1356566400000 | 101.57 |
| 1356652800000 | 100.92 |
| 1356912000000 | 102.04 |
| 1357084800000 | 103.78 |
| 1357171200000 | 104.73 |
| 1357257600000 | 105.53 |
| 1357516800000 | 104.91 |
| 1357603200000 | 104.84 |
| 1357689600000 | 105.39 |
| 1357776000000 | 104.88 |
| 1357862400000 | 104.09 |
| 1358121600000 | 103.79 |
| 1358208000000 | 104.09 |
| 1358294400000 | 104.23 |
| 1358380800000 | 104.27 |
| 1358467200000 | 104.94 |
| 1358726400000 | 104.86 |
| 1358812800000 | 105.41 |
| 1358899200000 | 105.41 |
| 1358985600000 | 104.89 |
| 1359072000000 | 104.82 |
| 1359331200000 | 104.77 |
| 1359417600000 | 105.16 |
| 1359504000000 | 104.41 |
| 1359590400000 | 104.13 |
| 1359676800000 | 104.03 |
| 1359936000000 | 103.83 |
| 1360022400000 | 104.4 |
| 1360108800000 | 104.6 |
| 1360195200000 | 105.28 |
| 1360281600000 | 105.98 |
| 1360540800000 | 105.64 |
| 1360627200000 | 105.62 |
| 1360713600000 | 105.87 |
| 1360800000000 | 106.49 |
| 1360886400000 | 106.05 |
| 1361145600000 | 106.19 |
| 1361232000000 | 106.99 |
| 1361318400000 | 106.16 |
| 1361404800000 | 105.92 |
| 1361491200000 | 107.17 |
| 1361750400000 | 106.01 |
| 1361836800000 | 106.72 |
| 1361923200000 | 107.4 |
| 1362009600000 | 108.17 |
| 1362096000000 | 108.65 |
| 1362355200000 | 108.66 |
| 1362441600000 | 109.73 |
| 1362528000000 | 110.14 |
| 1362614400000 | 109.63 |
| 1362700800000 | 110.77 |
| 1362960000000 | 110.98 |
| 1363046400000 | 110.82 |
| 1363132800000 | 111.11 |
| 1363219200000 | 111.63 |
| 1363305600000 | 111.29 |
| 1363564800000 | 111.11 |
| 1363651200000 | 111.4 |
| 1363737600000 | 111.44 |
| 1363824000000 | 111.05 |
| 1363910400000 | 110.84 |
| 1364169600000 | 111.41 |
| 1364256000000 | 112.05 |
| 1364342400000 | 112.42 |
| 1364428800000 | 112.29 |
| 1364860800000 | 112.32 |
| 1364947200000 | 111.53 |
| 1365033600000 | 111.15 |
| 1365120000000 | 109.45 |
| 1365379200000 | 110.08 |
| 1365465600000 | 110.26 |
| 1365552000000 | 111.57 |
| 1365638400000 | 112.03 |
| 1365724800000 | 111.79 |
| 1365984000000 | 110 |
| 1366070400000 | 110.2 |
| 1366156800000 | 109.61 |
| 1366243200000 | 108.74 |
| 1366329600000 | 109.35 |
| 1366588800000 | 110.19 |
| 1366675200000 | 111.59 |
| 1366761600000 | 112.3 |
| 1366848000000 | 112.86 |
| 1366934400000 | 112.56 |
| 1367193600000 | 112.75 |
| 1367280000000 | 112.63 |
| 1367366400000 | 111.83 |
| 1367452800000 | 113.02 |
| 1367539200000 | 113.61 |
| 1367798400000 | 114.13 |
| 1367884800000 | 114.7 |
| 1367971200000 | 114.88 |
| 1368057600000 | 114.94 |
| 1368144000000 | 116.02 |
| 1368403200000 | 116.1 |
| 1368489600000 | 116.73 |
| 1368576000000 | 118.22 |
| 1368662400000 | 117.52 |
| 1368748800000 | 118.55 |
| 1369008000000 | 118.83 |
| 1369094400000 | 118.85 |
| 1369180800000 | 118.26 |
| 1369267200000 | 116.4 |
| 1369353600000 | 116.12 |
| 1369612800000 | 115.76 |
| 1369699200000 | 117.15 |
| 1369785600000 | 115.61 |
| 1369872000000 | 114.92 |
| 1369958400000 | 114.23 |
| 1370217600000 | 113.63 |
| 1370304000000 | 113.36 |
| 1370390400000 | 111.5 |
| 1370476800000 | 110.83 |
| 1370563200000 | 111.74 |
| 1370822400000 | 112.24 |
| 1370908800000 | 110.84 |
| 1370995200000 | 109.91 |
| 1371081600000 | 110.6 |
| 1371168000000 | 110.3 |
| 1371427200000 | 111.27 |
| 1371513600000 | 111.31 |
| 1371600000000 | 110.73 |
| 1371686400000 | 108.72 |
| 1371772800000 | 108.81 |
| 1372032000000 | 107.55 |
| 1372118400000 | 108.57 |
| 1372204800000 | 110.18 |
| 1372291200000 | 111.04 |
| 1372377600000 | 110.97 |
| 1372636800000 | 111.51 |
| 1372723200000 | 111.6 |
| 1372809600000 | 111.79 |
| 1372896000000 | 112.91 |
| 1372982400000 | 113.7 |
| 1373241600000 | 114.01 |
| 1373328000000 | 115.58 |
| 1373414400000 | 115.34 |
| 1373500800000 | 115.55 |
| 1373587200000 | 115.61 |
| 1373846400000 | 115.8 |
| 1373932800000 | 114.99 |
| 1374019200000 | 115.6 |
| 1374105600000 | 116.17 |
| 1374192000000 | 115.91 |
| 1374451200000 | 116.01 |
| 1374537600000 | 115.73 |
| 1374624000000 | 115.53 |
| 1374710400000 | 115.45 |
| 1374796800000 | 115.05 |
| 1375056000000 | 114.58 |
| 1375142400000 | 114.79 |
| 1375228800000 | 114.33 |
| 1375315200000 | 116.02 |
| 1375401600000 | 116.36 |
| 1375660800000 | 116.54 |
| 1375747200000 | 115.83 |
| 1375833600000 | 115.02 |
| 1375920000000 | 115.1 |
| 1376006400000 | 115.33 |
| 1376265600000 | 115.65 |
| 1376352000000 | 116.39 |
| 1376438400000 | 116.18 |
| 1376524800000 | 114.85 |
| 1376611200000 | 114.24 |
| 1376870400000 | 113.57 |
| 1376956800000 | 112.81 |
| 1377043200000 | 112.46 |
| 1377129600000 | 113.32 |
| 1377216000000 | 113.64 |
| 1377475200000 | 113.61 |
| 1377561600000 | 111.91 |
| 1377648000000 | 111.91 |
| 1377734400000 | 113.01 |
| 1377820800000 | 112.7 |
| 1378080000000 | 113.39 |
| 1378166400000 | 114.09 |
| 1378252800000 | 114.52 |
| 1378339200000 | 115.28 |
| 1378425600000 | 115.29 |
| 1378684800000 | 115.56 |
| 1378771200000 | 116.5 |
| 1378857600000 | 116.64 |
| 1378944000000 | 116.38 |
| 1379030400000 | 116.82 |
| 1379289600000 | 117.01 |
| 1379376000000 | 117.08 |
| 1379462400000 | 118.09 |
| 1379548800000 | 117.33 |
| 1379635200000 | 116.93 |
| 1379894400000 | 116.65 |
| 1379980800000 | 116.5 |
| 1380067200000 | 116.25 |
| 1380153600000 | 116.7 |
| 1380240000000 | 116.08 |
| 1380499200000 | 115.25 |
| 1380585600000 | 116.12 |
| 1380672000000 | 115.35 |
| 1380758400000 | 114.52 |
| 1380844800000 | 115.11 |
| 1381104000000 | 114.42 |
| 1381190400000 | 113.22 |
| 1381276800000 | 113.67 |
| 1381363200000 | 115.53 |
| 1381449600000 | 116.09 |
| 1381708800000 | 116.28 |
| 1381795200000 | 116.72 |
| 1381881600000 | 117.71 |
| 1381968000000 | 117.45 |
| 1382054400000 | 118.09 |
| 1382313600000 | 118.4 |
| 1382400000000 | 118.33 |
| 1382486400000 | 117.54 |
| 1382572800000 | 117.82 |
| 1382659200000 | 117.81 |
| 1382918400000 | 118.06 |
| 1383004800000 | 118.45 |
| 1383091200000 | 118.3 |
| 1383177600000 | 119.17 |
| 1383264000000 | 119.69 |
| 1383523200000 | 119.9 |
| 1383609600000 | 119.87 |
| 1383696000000 | 120.03 |
| 1383782400000 | 119.87 |
| 1383868800000 | 120.71 |
| 1384128000000 | 120.57 |
| 1384214400000 | 120.19 |
| 1384300800000 | 120.68 |
| 1384387200000 | 121.08 |
| 1384473600000 | 121.59 |
| 1384732800000 | 121.23 |
| 1384819200000 | 120.75 |
| 1384905600000 | 120.93 |
| 1384992000000 | 121.35 |
| 1385078400000 | 121.3 |
| 1385337600000 | 121.57 |
| 1385424000000 | 120.98 |
| 1385510400000 | 121.08 |
| 1385596800000 | 121.2 |
| 1385683200000 | 121.04 |
| 1385942400000 | 121.05 |
| 1386028800000 | 120.16 |
| 1386115200000 | 119.75 |
| 1386201600000 | 118.46 |
| 1386288000000 | 119.22 |
| 1386547200000 | 119.32 |
| 1386633600000 | 118.65 |
| 1386720000000 | 117.45 |
| 1386806400000 | 116.88 |
| 1386892800000 | 117 |
| 1387152000000 | 117.54 |
| 1387238400000 | 117.37 |
| 1387324800000 | 118.63 |
| 1387411200000 | 119.83 |
| 1387497600000 | 120.43 |
| 1387756800000 | 120.91 |
| 1387843200000 | 121.4 |
| 1388102400000 | 121.52 |
| 1388361600000 | 121.4 |
| 1388448000000 | 122.04 |
| 1388620800000 | 121.99 |
| 1388707200000 | 122.51 |
| 1388966400000 | 121.87 |
| 1389052800000 | 122.63 |
| 1389139200000 | 122.97 |
| 1389225600000 | 122.81 |
| 1389312000000 | 122.73 |
| 1389571200000 | 122.24 |
| 1389657600000 | 122.36 |
| 1389744000000 | 123.83 |
| 1389830400000 | 123.68 |
| 1389916800000 | 123.91 |
| 1390176000000 | 123.81 |
| 1390262400000 | 124.13 |
| 1390348800000 | 124.09 |
| 1390435200000 | 122.25 |
| 1390521600000 | 119.82 |
| 1390780800000 | 118.84 |
| 1390867200000 | 119.42 |
| 1390953600000 | 119.12 |
| 1391040000000 | 120.05 |
| 1391126400000 | 120.07 |
| 1391385600000 | 117.82 |
| 1391472000000 | 117.65 |
| 1391558400000 | 117.72 |
| 1391644800000 | 118.65 |
| 1391731200000 | 119.9 |
| 1391990400000 | 120.07 |
| 1392076800000 | 121.08 |
| 1392163200000 | 122.16 |
| 1392249600000 | 121.82 |
| 1392336000000 | 122.11 |
| 1392595200000 | 122.23 |
| 1392681600000 | 122.34 |
| 1392768000000 | 121.92 |
| 1392854400000 | 122.29 |
| 1392940800000 | 122.35 |
| 1393200000000 | 123.19 |
| 1393286400000 | 123.27 |
| 1393372800000 | 123.51 |
| 1393459200000 | 123.58 |
| 1393545600000 | 122.97 |
| 1393804800000 | 121.76 |
| 1393891200000 | 123.69 |
| 1393977600000 | 123.88 |
| 1394064000000 | 123.54 |
| 1394150400000 | 123.02 |
| 1394409600000 | 122.51 |
| 1394496000000 | 122.34 |
| 1394582400000 | 121.46 |
| 1394668800000 | 120.24 |
| 1394755200000 | 119.4 |
| 1395014400000 | 120.33 |
| 1395100800000 | 121.35 |
| 1395187200000 | 120.88 |
| 1395273600000 | 121.64 |
| 1395360000000 | 121.5 |
| 1395619200000 | 120.93 |
| 1395705600000 | 121.68 |
| 1395792000000 | 121.57 |
| 1395878400000 | 121.88 |
| 1395964800000 | 122.37 |
| 1396224000000 | 123.02 |
| 1396310400000 | 123.67 |
| 1396396800000 | 124.19 |
| 1396483200000 | 124.46 |
| 1396569600000 | 123.99 |
| 1396828800000 | 122.26 |
| 1396915200000 | 122.03 |
| 1397001600000 | 122.6 |
| 1397088000000 | 120.71 |
| 1397174400000 | 119.31 |
| 1397433600000 | 120.25 |
| 1397520000000 | 120.31 |
| 1397606400000 | 121.83 |
| 1397692800000 | 121.99 |
| 1398124800000 | 123.31 |
| 1398211200000 | 122.82 |
| 1398297600000 | 123.04 |
| 1398384000000 | 122.06 |
| 1398643200000 | 122.09 |
| 1398729600000 | 123.02 |
| 1398816000000 | 123 |
| 1398902400000 | 123.23 |
| 1398988800000 | 123.17 |
| 1399248000000 | 123.11 |
| 1399334400000 | 122.2 |
| 1399420800000 | 122.19 |
| 1399507200000 | 122.99 |
| 1399593600000 | 123.68 |
| 1399852800000 | 124.54 |
| 1399939200000 | 125.21 |
| 1400025600000 | 124.95 |
| 1400112000000 | 123.96 |
| 1400198400000 | 124.1 |
| 1400457600000 | 124.12 |
| 1400544000000 | 123.81 |
| 1400630400000 | 124.71 |
| 1400716800000 | 125.28 |
| 1400803200000 | 125.95 |
| 1401062400000 | 126.2 |
| 1401148800000 | 126.87 |
| 1401235200000 | 126.93 |
| 1401321600000 | 127.29 |
| 1401408000000 | 127.11 |
| 1401667200000 | 127.67 |
| 1401753600000 | 127.45 |
| 1401840000000 | 127.6 |
| 1401926400000 | 128.21 |
| 1402012800000 | 128.67 |
| 1402272000000 | 129.23 |
| 1402358400000 | 129.63 |
| 1402444800000 | 129.48 |
| 1402531200000 | 128.86 |
| 1402617600000 | 129.15 |
| 1402876800000 | 128.7 |
| 1402963200000 | 129.08 |
| 1403049600000 | 129.44 |
| 1403136000000 | 129.65 |
| 1403222400000 | 130.08 |
| 1403481600000 | 129.85 |
| 1403568000000 | 129.18 |
| 1403654400000 | 128.87 |
| 1403740800000 | 129.26 |
| 1403827200000 | 129.03 |
| 1404086400000 | 128.74 |
| 1404172800000 | 129.76 |
| 1404259200000 | 130.19 |
| 1404345600000 | 131.14 |
| 1404432000000 | 131.29 |
| 1404691200000 | 130.54 |
| 1404777600000 | 129.34 |
| 1404864000000 | 129.39 |
| 1404950400000 | 128.88 |
| 1405036800000 | 129.01 |
| 1405296000000 | 129.61 |
| 1405382400000 | 129.75 |
| 1405468800000 | 130.84 |
| 1405555200000 | 129.81 |
| 1405641600000 | 130.52 |
| 1405900800000 | 130.09 |
| 1405987200000 | 131.42 |
| 1406073600000 | 131.75 |
| 1406160000000 | 131.84 |
| 1406246400000 | 131.63 |
| 1406505600000 | 131.54 |
| 1406592000000 | 131.56 |
| 1406678400000 | 131.62 |
| 1406764800000 | 129.68 |
| 1406851200000 | 128.57 |
| 1407110400000 | 128.96 |
| 1407196800000 | 128.53 |
| 1407283200000 | 128.25 |
| 1407369600000 | 127.63 |
| 1407456000000 | 127.36 |
| 1407715200000 | 128.53 |
| 1407801600000 | 128.66 |
| 1407888000000 | 129.15 |
| 1407974400000 | 129.69 |
| 1408060800000 | 129.57 |
| 1408320000000 | 130.76 |
| 1408406400000 | 131.76 |
| 1408492800000 | 132.12 |
| 1408579200000 | 132.64 |
| 1408665600000 | 132.74 |
| 1408924800000 | 133.8 |
| 1409011200000 | 134.09 |
| 1409097600000 | 134.19 |
| 1409184000000 | 133.94 |
| 1409270400000 | 134.25 |
| 1409529600000 | 134.58 |
| 1409616000000 | 134.72 |
| 1409702400000 | 134.93 |
| 1409788800000 | 136.46 |
| 1409875200000 | 136.63 |
| 1410134400000 | 136.25 |
| 1410220800000 | 135.76 |
| 1410307200000 | 135.94 |
| 1410393600000 | 135.74 |
| 1410480000000 | 135.23 |
| 1410739200000 | 134.96 |
| 1410825600000 | 135.31 |
| 1410912000000 | 135.34 |
| 1410998400000 | 136.33 |
| 1411084800000 | 136.97 |
| 1411344000000 | 136.09 |
| 1411430400000 | 134.91 |
| 1411516800000 | 136.17 |
| 1411603200000 | 135.16 |
| 1411689600000 | 136.01 |
| 1411948800000 | 135.63 |
| 1412035200000 | 135.9 |
| 1412121600000 | 134.75 |
| 1412208000000 | 133.2 |
| 1412294400000 | 135.27 |
| 1412553600000 | 135.06 |
| 1412640000000 | 132.97 |
| 1412726400000 | 133.18 |
| 1412812800000 | 131.36 |
| 1412899200000 | 130.07 |
| 1413158400000 | 128.47 |
| 1413244800000 | 128.35 |
| 1413331200000 | 126.27 |
| 1413417600000 | 125.78 |
| 1413504000000 | 127.56 |
| 1413763200000 | 128.49 |
| 1413849600000 | 130.99 |
| 1413936000000 | 131.43 |
| 1414022400000 | 132.58 |
| 1414108800000 | 133.03 |
| 1414368000000 | 132.54 |
| 1414454400000 | 133.52 |
| 1414540800000 | 133.54 |
| 1414627200000 | 135.22 |
| 1414713600000 | 137.79 |
| 1414972800000 | 137.52 |
| 1415059200000 | 136.63 |
| 1415145600000 | 138.1 |
| 1415232000000 | 138.79 |
| 1415318400000 | 138.91 |
| 1415577600000 | 139.24 |
| 1415664000000 | 139.63 |
| 1415750400000 | 138.99 |
| 1415836800000 | 139.18 |
| 1415923200000 | 139.24 |
| 1416182400000 | 139.24 |
| 1416268800000 | 139.57 |
| 1416355200000 | 139.12 |
| 1416441600000 | 139.16 |
| 1416528000000 | 141.51 |
| 1416787200000 | 141.52 |
| 1416873600000 | 141.21 |
| 1416960000000 | 141.18 |
| 1417046400000 | 141.46 |
| 1417132800000 | 141.3 |
| 1417392000000 | 140.41 |
| 1417478400000 | 141.68 |
| 1417564800000 | 142.91 |
| 1417651200000 | 141.39 |
| 1417737600000 | 143.21 |
| 1417996800000 | 142.35 |
| 1418083200000 | 140.42 |
| 1418169600000 | 138.66 |
| 1418256000000 | 139.08 |
| 1418342400000 | 136.34 |
| 1418601600000 | 135.11 |
| 1418688000000 | 134.18 |
| 1418774400000 | 136.68 |
| 1418860800000 | 140.71 |
| 1418947200000 | 141.79 |
| 1419206400000 | 142.38 |
| 1419292800000 | 143.29 |
| 1419379200000 | 143.32 |
| 1419811200000 | 143.84 |
| 1419897600000 | 143.21 |
| 1419984000000 | 143.07 |
| 1420156800000 | 143.48 |
| 1420416000000 | 141.88 |
| 1420502400000 | 140.54 |
| 1420588800000 | 142.53 |
| 1420675200000 | 145.42 |
| 1420761600000 | 144.09 |
| 1421020800000 | 143.74 |
| 1421107200000 | 144.37 |
| 1421193600000 | 143.2 |
| 1421280000000 | 145.41 |
| 1421366400000 | 147.55 |
| 1421625600000 | 146.51 |
| 1421712000000 | 147.56 |
| 1421798400000 | 148.12 |
| 1421884800000 | 151.73 |
| 1421971200000 | 153.78 |
| 1422230400000 | 154.08 |
| 1422316800000 | 151.56 |
| 1422403200000 | 150.95 |
| 1422489600000 | 151.37 |
| 1422576000000 | 150.67 |
| 1422835200000 | 151.29 |
| 1422921600000 | 151.65 |
| 1423008000000 | 152.11 |
| 1423094400000 | 153.07 |
| 1423180800000 | 153.69 |
| 1423440000000 | 153.23 |
| 1423526400000 | 154.38 |
| 1423612800000 | 154.28 |
| 1423699200000 | 155.25 |
| 1423785600000 | 155.89 |
| 1424044800000 | 155.96 |
| 1424131200000 | 156.18 |
| 1424217600000 | 157.13 |
| 1424304000000 | 157.01 |
| 1424390400000 | 157.99 |
| 1424649600000 | 158.45 |
| 1424736000000 | 159.06 |
| 1424822400000 | 158.95 |
| 1424908800000 | 160.77 |
| 1424995200000 | 160.58 |
| 1425254400000 | 161.28 |
| 1425340800000 | 160.68 |
| 1425427200000 | 161.68 |
| 1425513600000 | 162.46 |
| 1425600000000 | 163.11 |
| 1425859200000 | 163.27 |
| 1425945600000 | 162.62 |
| 1426032000000 | 164.54 |
| 1426118400000 | 165.68 |
| 1426204800000 | 166.46 |
| 1426464000000 | 167.44 |
| 1426550400000 | 166.72 |
| 1426636800000 | 167.67 |
| 1426723200000 | 167.81 |
| 1426809600000 | 167.35 |
| 1427068800000 | 165.65 |
| 1427155200000 | 165.52 |
| 1427241600000 | 162.86 |
| 1427328000000 | 162.74 |
| 1427414400000 | 163.15 |
| 1427673600000 | 165.17 |
| 1427760000000 | 165.01 |
| 1427846400000 | 164.42 |
| 1427932800000 | 163.63 |
| 1428364800000 | 165.32 |
| 1428451200000 | 166.72 |
| 1428537600000 | 169.03 |
| 1428624000000 | 170.58 |
| 1428883200000 | 170.75 |
| 1428969600000 | 169.53 |
| 1429056000000 | 171.19 |
| 1429142400000 | 169.98 |
| 1429228800000 | 167.1 |
| 1429488000000 | 168.32 |
| 1429574400000 | 168.95 |
| 1429660800000 | 169.69 |
| 1429747200000 | 168.95 |
| 1429833600000 | 168.7 |
| 1430092800000 | 168.67 |
| 1430179200000 | 167.3 |
| 1430265600000 | 164.06 |
| 1430352000000 | 161.62 |
| 1430438400000 | 162.17 |
| 1430697600000 | 163.36 |
| 1430784000000 | 161.44 |
| 1430870400000 | 159.05 |
| 1430956800000 | 160.04 |
| 1431043200000 | 162.97 |
| 1431302400000 | 163.49 |
| 1431388800000 | 161.75 |
| 1431475200000 | 160.8 |
| 1431561600000 | 161.54 |
| 1431648000000 | 161.06 |
| 1431907200000 | 162.32 |
| 1431993600000 | 165.33 |
| 1432080000000 | 165.66 |
| 1432166400000 | 165.97 |
| 1432252800000 | 166.8 |
| 1432512000000 | 166.84 |
| 1432598400000 | 166.66 |
| 1432684800000 | 168.14 |
| 1432771200000 | 167.26 |
| 1432857600000 | 165.49 |
| 1433116800000 | 166.41 |
| 1433203200000 | 163.39 |
| 1433289600000 | 162.11 |
| 1433376000000 | 160.6 |
| 1433462400000 | 161.69 |
| 1433721600000 | 159.59 |
| 1433808000000 | 158.94 |
| 1433894400000 | 160.41 |
| 1433980800000 | 161.66 |
| 1434067200000 | 160.37 |
| 1434326400000 | 159.37 |
| 1434412800000 | 160.17 |
| 1434499200000 | 159.97 |
| 1434585600000 | 159.2 |
| 1434672000000 | 159.8 |
| 1434931200000 | 160.87 |
| 1435017600000 | 164.03 |
| 1435104000000 | 163.09 |
| 1435190400000 | 162.67 |
| 1435276800000 | 162.92 |
| 1435536000000 | 159.19 |
| 1435622400000 | 159.2 |
| 1435708800000 | 160.88 |
| 1435795200000 | 160.81 |
| 1435881600000 | 160.59 |
| 1436140800000 | 159.49 |
| 1436227200000 | 160.98 |
| 1436313600000 | 157.36 |
| 1436400000000 | 158.68 |
| 1436486400000 | 159.25 |
| 1436745600000 | 163.06 |
| 1436832000000 | 164.22 |
| 1436918400000 | 164.79 |
| 1437004800000 | 166.84 |
| 1437091200000 | 167.45 |
| 1437350400000 | 167.46 |
| 1437436800000 | 166.07 |
| 1437523200000 | 165.6 |
| 1437609600000 | 164.07 |
| 1437696000000 | 162.69 |
| 1437955200000 | 159.51 |
| 1438041600000 | 161.58 |
| 1438128000000 | 162.85 |
| 1438214400000 | 164.3 |
| 1438300800000 | 163.07 |
| 1438560000000 | 163.81 |
| 1438646400000 | 163.83 |
| 1438732800000 | 165.57 |
| 1438819200000 | 163.89 |
| 1438905600000 | 162.97 |
| 1439164800000 | 164.17 |
| 1439251200000 | 161.56 |
| 1439337600000 | 158.74 |
| 1439424000000 | 159.61 |
| 1439510400000 | 160.06 |
| 1439769600000 | 161.11 |
| 1439856000000 | 161.3 |
| 1439942400000 | 159.29 |
| 1440028800000 | 154.61 |
| 1440115200000 | 148.87 |
| 1440374400000 | 140.17 |
| 1440460800000 | 141.78 |
| 1440547200000 | 144.77 |
| 1440633600000 | 150.21 |
| 1440720000000 | 150.87 |
| 1440979200000 | 149.96 |
| 1441065600000 | 145.25 |
| 1441152000000 | 146.93 |
| 1441238400000 | 149.35 |
| 1441324800000 | 146.64 |
| 1441584000000 | 146.35 |
| 1441670400000 | 148.46 |
| 1441756800000 | 149.03 |
| 1441843200000 | 148.03 |
| 1441929600000 | 147.31 |
| 1442188800000 | 146.61 |
| 1442275200000 | 148.02 |
| 1442361600000 | 149.52 |
| 1442448000000 | 149.17 |
| 1442534400000 | 146.43 |
| 1442793600000 | 148.6 |
| 1442880000000 | 146.87 |
| 1442966400000 | 146.34 |
| 1443052800000 | 143.58 |
| 1443139200000 | 145.75 |
| 1443398400000 | 142.19 |
| 1443484800000 | 141 |
| 1443571200000 | 144.62 |
| 1443657600000 | 144.8 |
| 1443744000000 | 145.5 |
| 1444003200000 | 149.01 |
| 1444089600000 | 148.61 |
| 1444176000000 | 149.99 |
| 1444262400000 | 150.27 |
| 1444348800000 | 150.22 |
| 1444608000000 | 150.04 |
| 1444694400000 | 148.81 |
| 1444780800000 | 147.27 |
| 1444867200000 | 150 |
| 1444953600000 | 150.86 |
| 1445212800000 | 151.43 |
| 1445299200000 | 150.78 |
| 1445385600000 | 150.27 |
| 1445472000000 | 154.25 |
| 1445558400000 | 157.76 |
| 1445817600000 | 157.45 |
| 1445904000000 | 156.67 |
| 1445990400000 | 158.05 |
| 1446076800000 | 158.86 |
| 1446163200000 | 157.59 |
| 1446422400000 | 158.55 |
| 1446508800000 | 159.93 |
| 1446595200000 | 160.9 |
| 1446681600000 | 160.7 |
| 1446768000000 | 162.03 |
| 1447027200000 | 160.82 |
| 1447113600000 | 161.49 |
| 1447200000000 | 161.14 |
| 1447286400000 | 158.9 |
| 1447372800000 | 157.62 |
| 1447632000000 | 158.89 |
| 1447718400000 | 160.84 |
| 1447804800000 | 162.28 |
| 1447891200000 | 161.85 |
| 1447977600000 | 163.1 |
| 1448236800000 | 163.35 |
| 1448323200000 | 162.79 |
| 1448409600000 | 163.6 |
| 1448496000000 | 163.94 |
| 1448582400000 | 163.98 |
| 1448841600000 | 163.92 |
| 1448928000000 | 164.73 |
| 1449014400000 | 164.02 |
| 1449100800000 | 158.16 |
| 1449187200000 | 159.06 |
| 1449446400000 | 158.9 |
| 1449532800000 | 157.12 |
| 1449619200000 | 155.22 |
| 1449705600000 | 155.53 |
| 1449792000000 | 152.3 |
| 1450051200000 | 151.31 |
| 1450137600000 | 154.06 |
| 1450224000000 | 155.75 |
| 1450310400000 | 156.12 |
| 1450396800000 | 153.99 |
| 1450656000000 | 153.43 |
| 1450742400000 | 153.74 |
| 1450828800000 | 156.86 |
| 1450915200000 | 156 |
| 1451260800000 | 155.46 |
| 1451347200000 | 157.89 |
| 1451433600000 | 156.95 |
| 1451520000000 | 156.44 |
| 1451865600000 | 154.15 |
| 1451952000000 | 155.21 |
| 1452038400000 | 152.82 |
| 1452124800000 | 148.42 |
| 1452211200000 | 146.04 |
| 1452470400000 | 146.34 |
| 1452556800000 | 147.03 |
| 1452643200000 | 145.17 |
| 1452729600000 | 145.57 |
| 1452816000000 | 141.53 |
| 1453075200000 | 141.78 |
| 1453161600000 | 142.09 |
| 1453248000000 | 139.42 |
| 1453334400000 | 140.81 |
| 1453420800000 | 144.58 |
| 1453680000000 | 143.05 |
| 1453766400000 | 144.08 |
| 1453852800000 | 143.45 |
| 1453939200000 | 142.48 |
| 1454025600000 | 146.76 |
| 1454284800000 | 146.25 |
| 1454371200000 | 143.56 |
| 1454457600000 | 141.72 |
| 1454544000000 | 140.92 |
| 1454630400000 | 138.85 |
| 1454889600000 | 136.42 |
| 1454976000000 | 133.47 |
| 1455062400000 | 134.7 |
| 1455148800000 | 131.44 |
| 1455235200000 | 134.04 |
| 1455494400000 | 137.03 |
| 1455580800000 | 138.47 |
| 1455667200000 | 140.77 |
| 1455753600000 | 141.2 |
| 1455840000000 | 140.64 |
| 1456099200000 | 143.44 |
| 1456185600000 | 141.9 |
| 1456272000000 | 141.36 |
| 1456358400000 | 142.99 |
| 1456444800000 | 144.5 |
| 1456704000000 | 144.57 |
| 1456790400000 | 147.31 |
| 1456876800000 | 149.02 |
| 1456963200000 | 148.52 |
| 1457049600000 | 148.34 |
| 1457308800000 | 148.56 |
| 1457395200000 | 146.32 |
| 1457481600000 | 147.2 |
| 1457568000000 | 145.29 |
| 1457654400000 | 147.88 |
| 1457913600000 | 148.77 |
| 1458000000000 | 147.92 |
| 1458086400000 | 148.5 |
| 1458172800000 | 147.24 |
| 1458259200000 | 147.81 |
| 1458518400000 | 148.05 |
| 1458604800000 | 148.58 |
| 1458691200000 | 148.13 |
| 1458777600000 | 147.39 |
| 1459209600000 | 148.33 |
| 1459296000000 | 147.68 |
| 1459382400000 | 146.7 |
| 1459468800000 | 146.5 |
| 1459728000000 | 146.16 |
| 1459814400000 | 144.18 |
| 1459900800000 | 145.52 |
| 1459987200000 | 144.39 |
| 1460073600000 | 144.98 |
| 1460332800000 | 144.54 |
| 1460419200000 | 146.41 |
| 1460505600000 | 149.73 |
| 1460592000000 | 150.65 |
| 1460678400000 | 150.01 |
| 1460937600000 | 149.9 |
| 1461024000000 | 150.89 |
| 1461110400000 | 151.69 |
| 1461196800000 | 151.95 |
| 1461283200000 | 152.16 |
| 1461542400000 | 151.47 |
| 1461628800000 | 151.16 |
| 1461715200000 | 150.99 |
| 1461801600000 | 150.16 |
| 1461888000000 | 147.72 |
| 1462147200000 | 147.31 |
| 1462233600000 | 145.82 |
| 1462320000000 | 144.79 |
| 1462406400000 | 145.65 |
| 1462492800000 | 145.51 |
| 1462752000000 | 145.84 |
| 1462838400000 | 147.6 |
| 1462924800000 | 146.31 |
| 1463011200000 | 146.34 |
| 1463097600000 | 146.46 |
| 1463356800000 | 147.18 |
| 1463443200000 | 146.61 |
| 1463529600000 | 147.45 |
| 1463616000000 | 147.11 |
| 1463702400000 | 148.15 |
| 1463961600000 | 148.02 |
| 1464048000000 | 150.2 |
| 1464134400000 | 151.75 |
| 1464220800000 | 151.52 |
| 1464307200000 | 152.61 |
| 1464566400000 | 152.59 |
| 1464652800000 | 152.51 |
| 1464739200000 | 151.77 |
| 1464825600000 | 151.95 |
| 1464912000000 | 150 |
| 1465171200000 | 150.19 |
| 1465257600000 | 151.09 |
| 1465344000000 | 150.96 |
| 1465430400000 | 150.82 |
| 1465516800000 | 149.01 |
| 1465776000000 | 147.07 |
| 1465862400000 | 146.79 |
| 1465948800000 | 146.81 |
| 1466035200000 | 147.37 |
| 1466121600000 | 146.82 |
| 1466380800000 | 148.36 |
| 1466467200000 | 149.71 |
| 1466553600000 | 149.49 |
| 1466640000000 | 150.73 |
| 1466726400000 | 145.97 |
| 1466985600000 | 144.18 |
| 1467072000000 | 145.74 |
| 1467158400000 | 148.36 |
| 1467244800000 | 149.83 |
| 1467331200000 | 150.27 |
| 1467590400000 | 150.19 |
| 1467676800000 | 149.1 |
| 1467763200000 | 149.07 |
| 1467849600000 | 149.44 |
| 1467936000000 | 151.6 |
| 1468195200000 | 152.82 |
| 1468281600000 | 153.97 |
| 1468368000000 | 153.83 |
| 1468454400000 | 154.69 |
| 1468540800000 | 154.86 |
| 1468800000000 | 155.26 |
| 1468886400000 | 155.54 |
| 1468972800000 | 156.44 |
| 1469059200000 | 156.41 |
| 1469145600000 | 156.77 |
| 1469404800000 | 156.62 |
| 1469491200000 | 156.69 |
| 1469577600000 | 156.72 |
| 1469664000000 | 155.5 |
| 1469750400000 | 155.53 |
| 1470009600000 | 155.34 |
| 1470096000000 | 153.57 |
| 1470182400000 | 153.92 |
| 1470268800000 | 154.83 |
| 1470355200000 | 156.63 |
| 1470614400000 | 156.95 |
| 1470700800000 | 157.31 |
| 1470787200000 | 156.52 |
| 1470873600000 | 157.05 |
| 1470960000000 | 157.11 |
| 1471219200000 | 157.16 |
| 1471305600000 | 155.56 |
| 1471392000000 | 155.35 |
| 1471478400000 | 155.06 |
| 1471564800000 | 154.72 |
| 1471824000000 | 154.77 |
| 1471910400000 | 155.48 |
| 1471996800000 | 155.86 |
| 1472083200000 | 155.02 |
| 1472169600000 | 154.97 |
| 1472428800000 | 156.41 |
| 1472515200000 | 156.5 |
| 1472601600000 | 156.3 |
| 1472688000000 | 155.94 |
| 1472774400000 | 157.27 |
| 1473033600000 | 157.79 |
| 1473120000000 | 157.3 |
| 1473206400000 | 157.45 |
| 1473292800000 | 156.71 |
| 1473379200000 | 154.38 |
| 1473638400000 | 154.8 |
| 1473724800000 | 152.69 |
| 1473811200000 | 152.37 |
| 1473897600000 | 153.5 |
| 1473984000000 | 153.87 |
| 1474243200000 | 154.22 |
| 1474329600000 | 154.44 |
| 1474416000000 | 156.57 |
| 1474502400000 | 156.87 |
| 1474588800000 | 156.18 |
| 1474848000000 | 154.2 |
| 1474934400000 | 155.68 |
| 1475020800000 | 156.23 |
| 1475107200000 | 155.23 |
| 1475193600000 | 155.63 |
| 1475452800000 | 155.71 |
| 1475539200000 | 156.16 |
| 1475625600000 | 155.86 |
| 1475712000000 | 156.07 |
| 1475798400000 | 155.4 |
| 1476057600000 | 156.24 |
| 1476144000000 | 155.91 |
| 1476230400000 | 156.01 |
| 1476316800000 | 155.19 |
| 1476403200000 | 155.99 |
| 1476662400000 | 155.57 |
| 1476748800000 | 157.1 |
| 1476835200000 | 157.77 |
| 1476921600000 | 158.11 |
| 1477008000000 | 158.62 |
| 1477267200000 | 158.85 |
| 1477353600000 | 158.71 |
| 1477440000000 | 157.69 |
| 1477526400000 | 157.16 |
| 1477612800000 | 156.58 |
| 1477872000000 | 156.07 |
| 1477958400000 | 154.3 |
| 1478044800000 | 152.31 |
| 1478131200000 | 152.1 |
| 1478217600000 | 151.04 |
| 1478476800000 | 154.52 |
| 1478563200000 | 154.9 |
| 1478649600000 | 156.62 |
| 1478736000000 | 158.28 |
| 1478822400000 | 158.22 |
| 1479081600000 | 159.69 |
| 1479168000000 | 160.43 |
| 1479254400000 | 160.99 |
| 1479340800000 | 161.88 |
| 1479427200000 | 162.48 |
| 1479686400000 | 162.92 |
| 1479772800000 | 163.62 |
| 1479859200000 | 164.14 |
| 1479945600000 | 164.02 |
| 1480032000000 | 164.09 |
| 1480291200000 | 163.57 |
| 1480377600000 | 163.26 |
| 1480464000000 | 163.17 |
| 1480550400000 | 162.74 |
| 1480636800000 | 161.98 |
| 1480896000000 | 161.82 |
| 1480982400000 | 162.67 |
| 1481068800000 | 164.27 |
| 1481155200000 | 167.02 |
| 1481241600000 | 168.85 |
| 1481500800000 | 167.65 |
| 1481587200000 | 168.47 |
| 1481673600000 | 167.41 |
| 1481760000000 | 170.17 |
| 1481846400000 | 170.27 |
| 1482105600000 | 170.22 |
| 1482192000000 | 171.4 |
| 1482278400000 | 170.39 |
| 1482364800000 | 169.8 |
| 1482451200000 | 169.86 |
| 1482796800000 | 170.08 |
| 1482883200000 | 170.21 |
| 1482969600000 | 168.88 |
| 1483056000000 | 167.82 |
| 1483315200000 | 168.03 |
| 1483401600000 | 171.07 |
| 1483488000000 | 171.27 |
| 1483574400000 | 170.17 |
| 1483660800000 | 170.57 |
| 1483920000000 | 170.37 |
| 1484006400000 | 170.07 |
| 1484092800000 | 171.85 |
| 1484179200000 | 169.47 |
| 1484265600000 | 170.39 |
| 1484524800000 | 170.24 |
| 1484611200000 | 168.75 |
| 1484697600000 | 169 |
| 1484784000000 | 169.36 |
| 1484870400000 | 168.94 |
| 1485129600000 | 167.75 |
| 1485216000000 | 168.4 |
| 1485302400000 | 170.04 |
| 1485388800000 | 171.05 |
| 1485475200000 | 170.47 |
| 1485734400000 | 169.68 |
| 1485820800000 | 167.9 |
| 1485907200000 | 168.81 |
| 1485993600000 | 168.15 |
| 1486080000000 | 169.37 |
| 1486339200000 | 169.44 |
| 1486425600000 | 170.2 |
| 1486512000000 | 170.38 |
| 1486598400000 | 171.52 |
| 1486684800000 | 172.88 |
| 1486944000000 | 173.97 |
| 1487030400000 | 174.63 |
| 1487116800000 | 175.51 |
| 1487203200000 | 174.2 |
| 1487289600000 | 174.85 |
| 1487548800000 | 175.02 |
| 1487635200000 | 176.92 |
| 1487721600000 | 176.75 |
| 1487808000000 | 176.18 |
| 1487894400000 | 176.04 |
| 1488153600000 | 175.34 |
| 1488240000000 | 174.83 |
| 1488326400000 | 177.59 |
| 1488412800000 | 177.35 |
| 1488499200000 | 176.77 |
| 1488758400000 | 175.9 |
| 1488844800000 | 175.64 |
| 1488931200000 | 175.55 |
| 1489017600000 | 175.26 |
| 1489104000000 | 175.03 |
| 1489363200000 | 175.22 |
| 1489449600000 | 174.92 |
| 1489536000000 | 176.14 |
| 1489622400000 | 175.53 |
| 1489708800000 | 175.34 |
| 1489968000000 | 174.96 |
| 1490054400000 | 172.74 |
| 1490140800000 | 172.48 |
| 1490227200000 | 173 |
| 1490313600000 | 172.82 |
| 1490572800000 | 171.49 |
| 1490659200000 | 173.12 |
| 1490745600000 | 174.74 |
| 1490832000000 | 175.31 |
| 1490918400000 | 175.33 |
| 1491177600000 | 175.59 |
| 1491264000000 | 175.5 |
| 1491350400000 | 175.1 |
| 1491436800000 | 175.2 |
| 1491523200000 | 175.77 |
| 1491782400000 | 176.22 |
| 1491868800000 | 175.86 |
| 1491955200000 | 175.53 |
| 1492041600000 | 174.55 |
| 1492473600000 | 173.72 |
| 1492560000000 | 173.34 |
| 1492646400000 | 173.65 |
| 1492732800000 | 174.49 |
| 1492992000000 | 174.5 |
| 1493078400000 | 174.46 |
| 1493164800000 | 175.35 |
| 1493251200000 | 175.4 |
| 1493337600000 | 174.74 |
| 1493596800000 | 174.74 |
| 1493683200000 | 175.37 |
| 1493769600000 | 174.97 |
| 1493856000000 | 174.66 |
| 1493942400000 | 174.91 |
| 1494201600000 | 175.92 |
| 1494288000000 | 176.21 |
| 1494374400000 | 176.83 |
| 1494460800000 | 176.39 |
| 1494547200000 | 175.68 |
| 1494806400000 | 175.54 |
| 1494892800000 | 174.34 |
| 1494979200000 | 171.24 |
| 1495065600000 | 171.34 |
| 1495152000000 | 171.53 |
| 1495411200000 | 171.6 |
| 1495497600000 | 172.05 |
| 1495584000000 | 172.79 |
| 1495670400000 | 172.92 |
| 1495756800000 | 173.14 |
| 1496016000000 | 173.18 |
| 1496102400000 | 173.03 |
| 1496188800000 | 172.16 |
| 1496275200000 | 173.48 |
| 1496361600000 | 173.88 |
| 1496620800000 | 173.91 |
| 1496707200000 | 173.15 |
| 1496793600000 | 173.3 |
| 1496880000000 | 173.6 |
| 1496966400000 | 174.05 |
| 1497225600000 | 173.39 |
| 1497312000000 | 174.26 |
| 1497398400000 | 173.32 |
| 1497484800000 | 173.9 |
| 1497571200000 | 173.73 |
| 1497830400000 | 175.42 |
| 1497916800000 | 174.8 |
| 1498003200000 | 174.32 |
| 1498089600000 | 174.3 |
| 1498176000000 | 173.95 |
| 1498435200000 | 174.12 |
| 1498521600000 | 172.02 |
| 1498608000000 | 172.14 |
| 1498694400000 | 170.17 |
| 1498780800000 | 170.2 |
| 1499040000000 | 171.11 |
| 1499126400000 | 171.21 |
| 1499212800000 | 171.63 |
| 1499299200000 | 169.49 |
| 1499385600000 | 170 |
| 1499644800000 | 170.43 |
| 1499731200000 | 169.86 |
| 1499817600000 | 171.38 |
| 1499904000000 | 172.02 |
| 1499990400000 | 172.39 |
| 1500249600000 | 172.11 |
| 1500336000000 | 170.53 |
| 1500422400000 | 172.18 |
| 1500508800000 | 170.92 |
| 1500595200000 | 170.13 |
| 1500854400000 | 170.02 |
| 1500940800000 | 170.31 |
| 1501027200000 | 170.82 |
| 1501113600000 | 170.48 |
| 1501200000000 | 169.12 |
| 1501459200000 | 168.67 |
| 1501545600000 | 169.2 |
| 1501632000000 | 168.54 |
| 1501718400000 | 168.08 |
| 1501804800000 | 169.82 |
| 1502064000000 | 169.57 |
| 1502150400000 | 170 |
| 1502236800000 | 169.46 |
| 1502323200000 | 167.54 |
| 1502409600000 | 166.69 |
| 1502668800000 | 168.04 |
| 1502755200000 | 168.62 |
| 1502841600000 | 169.24 |
| 1502928000000 | 167.22 |
| 1503014400000 | 166.57 |
| 1503273600000 | 165.76 |
| 1503360000000 | 167.57 |
| 1503446400000 | 166.61 |
| 1503532800000 | 166.47 |
| 1503619200000 | 166.03 |
| 1503878400000 | 165.04 |
| 1503964800000 | 163.94 |
| 1504051200000 | 165.66 |
| 1504137600000 | 167.1 |
| 1504224000000 | 167.81 |
| 1504483200000 | 167.12 |
| 1504569600000 | 166.28 |
| 1504656000000 | 166.47 |
| 1504742400000 | 165.97 |
| 1504828800000 | 165.82 |
| 1505088000000 | 167.76 |
| 1505174400000 | 168.8 |
| 1505260800000 | 169.24 |
| 1505347200000 | 169.54 |
| 1505433600000 | 168.57 |
| 1505692800000 | 168.92 |
| 1505779200000 | 169.11 |
| 1505865600000 | 169.11 |
| 1505952000000 | 169.39 |
| 1506038400000 | 169.15 |
| 1506297600000 | 170.07 |
| 1506384000000 | 170.97 |
| 1506470400000 | 171.89 |
| 1506556800000 | 171.57 |
| 1506643200000 | 171.78 |
| 1506902400000 | 173.36 |
| 1506988800000 | 173.57 |
| 1507075200000 | 173.59 |
| 1507161600000 | 174.69 |
| 1507248000000 | 174.24 |
| 1507507200000 | 174.04 |
| 1507593600000 | 173.59 |
| 1507680000000 | 173.39 |
| 1507766400000 | 173.27 |
| 1507852800000 | 173.94 |
| 1508112000000 | 174.71 |
| 1508198400000 | 175.07 |
| 1508284800000 | 174.97 |
| 1508371200000 | 174.06 |
| 1508457600000 | 175.13 |
| 1508716800000 | 175.27 |
| 1508803200000 | 175.16 |
| 1508889600000 | 173.77 |
| 1508976000000 | 175.54 |
| 1509062400000 | 178.16 |
| 1509321600000 | 177.54 |
| 1509408000000 | 177.41 |
| 1509494400000 | 178.35 |
| 1509580800000 | 177.65 |
| 1509667200000 | 178.66 |
| 1509926400000 | 179.27 |
| 1510012800000 | 179.41 |
| 1510099200000 | 179.62 |
| 1510185600000 | 178.28 |
| 1510272000000 | 177.56 |
| 1510531200000 | 177.05 |
| 1510617600000 | 175.35 |
| 1510704000000 | 173.69 |
| 1510790400000 | 175.43 |
| 1510876800000 | 175.16 |
| 1511136000000 | 175.87 |
| 1511222400000 | 177.2 |
| 1511308800000 | 176.62 |
| 1511395200000 | 176.08 |
| 1511481600000 | 175.23 |
| 1511740800000 | 175.11 |
| 1511827200000 | 176.7 |
| 1511913600000 | 176.93 |
| 1512000000000 | 176.84 |
| 1512086400000 | 176.98 |
| 1512345600000 | 177.3 |
| 1512432000000 | 177 |
| 1512518400000 | 176.96 |
| 1512604800000 | 177.41 |
| 1512691200000 | 178.91 |
| 1512950400000 | 178.99 |
| 1513036800000 | 180.14 |
| 1513123200000 | 179.81 |
| 1513209600000 | 179 |
| 1513296000000 | 179.73 |
| 1513555200000 | 180.74 |
| 1513641600000 | 180.14 |
| 1513728000000 | 179.05 |
| 1513814400000 | 179.87 |
| 1513900800000 | 180.19 |
| 1514332800000 | 179.62 |
| 1514419200000 | 179.27 |
| 1514505600000 | 177.96 |
| 1514851200000 | 178.56 |
| 1514937600000 | 179.69 |
| 1515024000000 | 180.48 |
| 1515110400000 | 182.22 |
| 1515369600000 | 183.21 |
| 1515456000000 | 184.3 |
| 1515542400000 | 183.57 |
| 1515628800000 | 183.37 |
| 1515715200000 | 182.99 |
| 1515974400000 | 181.87 |
| 1516060800000 | 182.07 |
| 1516147200000 | 182.74 |
| 1516233600000 | 182.55 |
| 1516320000000 | 183.67 |
| 1516579200000 | 184.4 |
| 1516665600000 | 184.66 |
| 1516752000000 | 183.54 |
| 1516838400000 | 181.85 |
| 1516924800000 | 184.02 |
| 1517184000000 | 183.98 |
| 1517270400000 | 181.5 |
| 1517356800000 | 180.66 |
| 1517443200000 | 180.52 |
| 1517529600000 | 177.72 |
| 1517788800000 | 172.63 |
| 1517875200000 | 173.06 |
| 1517961600000 | 174.02 |
| 1518048000000 | 170.06 |
| 1518134400000 | 170.46 |
| 1518393600000 | 172.12 |
| 1518480000000 | 171.38 |
| 1518566400000 | 172.75 |
| 1518652800000 | 173.74 |
| 1518739200000 | 174.75 |
| 1518998400000 | 175.35 |
| 1519084800000 | 175.4 |
| 1519171200000 | 175.09 |
| 1519257600000 | 175.01 |
| 1519344000000 | 177.22 |
| 1519603200000 | 178.93 |
| 1519689600000 | 178.15 |
| 1519776000000 | 176.95 |
| 1519862400000 | 174.88 |
| 1519948800000 | 172.92 |
| 1520208000000 | 173.99 |
| 1520294400000 | 174.03 |
| 1520380800000 | 173.87 |
| 1520467200000 | 175.64 |
| 1520553600000 | 177.7 |
| 1520812800000 | 178.26 |
| 1520899200000 | 176.35 |
| 1520985600000 | 176.05 |
| 1521072000000 | 176.5 |
| 1521158400000 | 177.17 |
| 1521417600000 | 174.56 |
| 1521504000000 | 175.43 |
| 1521590400000 | 175.34 |
| 1521676800000 | 171.88 |
| 1521763200000 | 168.04 |
| 1522022400000 | 169.52 |
| 1522108800000 | 169.15 |
| 1522195200000 | 168.94 |
| 1522281600000 | 171.08 |
| 1522713600000 | 169.97 |
| 1522800000000 | 170.6 |
| 1522886400000 | 173.18 |
| 1522972800000 | 170.49 |
| 1523232000000 | 170.56 |
| 1523318400000 | 172.45 |
| 1523404800000 | 171.35 |
| 1523491200000 | 172.97 |
| 1523577600000 | 172.71 |
| 1523836800000 | 173.02 |
| 1523923200000 | 174.67 |
| 1524009600000 | 174.94 |
| 1524096000000 | 174.56 |
| 1524182400000 | 174.41 |
| 1524441600000 | 174.99 |
| 1524528000000 | 173.86 |
| 1524614400000 | 173.96 |
| 1524700800000 | 176.16 |
| 1524787200000 | 176.69 |
| 1525046400000 | 176.21 |
| 1525132800000 | 177.38 |
| 1525219200000 | 177.29 |
| 1525305600000 | 176.94 |
| 1525392000000 | 178.75 |
| 1525651200000 | 179.64 |
| 1525737600000 | 180.45 |
| 1525824000000 | 181.65 |
| 1525910400000 | 182.43 |
| 1525996800000 | 182.28 |
| 1526256000000 | 182.29 |
| 1526342400000 | 182.49 |
| 1526428800000 | 183.92 |
| 1526515200000 | 184.11 |
| 1526601600000 | 184.04 |
| 1526860800000 | 185.1 |
| 1526947200000 | 184.65 |
| 1527033600000 | 185.12 |
| 1527120000000 | 184.37 |
| 1527206400000 | 184.87 |
| 1527465600000 | 185.05 |
| 1527552000000 | 183.87 |
| 1527638400000 | 184.43 |
| 1527724800000 | 182.87 |
| 1527811200000 | 184.45 |
| 1528070400000 | 185.14 |
| 1528156800000 | 185.38 |
| 1528243200000 | 185.18 |
| 1528329600000 | 184.53 |
| 1528416000000 | 185.42 |
| 1528675200000 | 185.42 |
| 1528761600000 | 185.86 |
| 1528848000000 | 185.64 |
| 1528934400000 | 187.71 |
| 1529020800000 | 187.47 |
| 1529280000000 | 186.76 |
| 1529366400000 | 186.21 |
| 1529452800000 | 186.55 |
| 1529539200000 | 185.08 |
| 1529625600000 | 185.33 |
| 1529884800000 | 181.91 |
| 1529971200000 | 182.51 |
| 1530057600000 | 182.47 |
| 1530144000000 | 182.92 |
| 1530230400000 | 182.25 |
| 1530489600000 | 182.53 |
| 1530576000000 | 181.84 |
| 1530662400000 | 181.88 |
| 1530748800000 | 182.14 |
| 1530835200000 | 182.83 |
| 1531094400000 | 184.42 |
| 1531180800000 | 185.35 |
| 1531267200000 | 183.68 |
| 1531353600000 | 185.46 |
| 1531440000000 | 186.15 |
| 1531699200000 | 185.4 |
| 1531785600000 | 186.24 |
| 1531872000000 | 187.21 |
| 1531958400000 | 187.03 |
| 1532044800000 | 185.9 |
| 1532304000000 | 185.93 |
| 1532390400000 | 186.88 |
| 1532476800000 | 188.4 |
| 1532563200000 | 188.59 |
| 1532649600000 | 188.19 |
| 1532908800000 | 186.53 |
| 1532995200000 | 187.02 |
| 1533081600000 | 187.25 |
| 1533168000000 | 188 |
| 1533254400000 | 188.99 |
| 1533513600000 | 189.63 |
| 1533600000000 | 189.96 |
| 1533686400000 | 189.78 |
| 1533772800000 | 190.11 |
| 1533859200000 | 190.29 |
| 1534118400000 | 189.36 |
| 1534204800000 | 191 |
| 1534291200000 | 190.01 |
| 1534377600000 | 189.91 |
| 1534464000000 | 190.19 |
| 1534723200000 | 190.42 |
| 1534809600000 | 189.66 |
| 1534896000000 | 188.88 |
| 1534982400000 | 188.66 |
| 1535068800000 | 188.98 |
| 1535328000000 | 189.96 |
| 1535414400000 | 189.55 |
| 1535500800000 | 190.61 |
| 1535587200000 | 190.41 |
| 1535673600000 | 190.35 |
| 1535932800000 | 190.25 |
| 1536019200000 | 190.44 |
| 1536105600000 | 188.22 |
| 1536192000000 | 187.27 |
| 1536278400000 | 187.42 |
| 1536537600000 | 187.55 |
| 1536624000000 | 188.32 |
| 1536710400000 | 188.04 |
| 1536796800000 | 188.16 |
| 1536883200000 | 188.67 |
| 1537142400000 | 187.73 |
| 1537228800000 | 188.62 |
| 1537315200000 | 189.69 |
| 1537401600000 | 189.95 |
| 1537488000000 | 190.19 |
| 1537747200000 | 189.25 |
| 1537833600000 | 189.51 |
| 1537920000000 | 189.75 |
| 1538006400000 | 190.72 |
| 1538092800000 | 191.22 |
| 1538352000000 | 192.06 |
| 1538438400000 | 192 |
| 1538524800000 | 192.23 |
| 1538611200000 | 190.81 |
| 1538697600000 | 189.63 |
| 1538956800000 | 189.39 |
| 1539043200000 | 188.94 |
| 1539129600000 | 183.61 |
| 1539216000000 | 179.31 |
| 1539302400000 | 181.01 |
| 1539561600000 | 179.67 |
| 1539648000000 | 182.97 |
| 1539734400000 | 183.68 |
| 1539820800000 | 182.03 |
| 1539907200000 | 181.6 |
| 1540166400000 | 181.3 |
| 1540252800000 | 179.56 |
| 1540339200000 | 176.43 |
| 1540425600000 | 178.13 |
| 1540512000000 | 176.16 |
| 1540771200000 | 175.38 |
| 1540857600000 | 177.63 |
| 1540944000000 | 180.56 |
| 1541030400000 | 181.2 |
| 1541116800000 | 181.28 |
| 1541376000000 | 181.03 |
| 1541462400000 | 181.63 |
| 1541548800000 | 183.84 |
| 1541635200000 | 184.46 |
| 1541721600000 | 183.87 |
| 1541980800000 | 182.45 |
| 1542067200000 | 181.76 |
| 1542153600000 | 180.31 |
| 1542240000000 | 181.16 |
| 1542326400000 | 180.41 |
| 1542585600000 | 177.47 |
| 1542672000000 | 175.15 |
| 1542758400000 | 176.29 |
| 1542844800000 | 176.08 |
| 1542931200000 | 176.31 |
| 1543190400000 | 178.56 |
| 1543276800000 | 179.41 |
| 1543363200000 | 182.28 |
| 1543449600000 | 180.95 |
| 1543536000000 | 182.53 |
| 1543795200000 | 184.44 |
| 1543881600000 | 179.97 |
| 1543968000000 | 179.34 |
| 1544054400000 | 177.02 |
| 1544140800000 | 174.57 |
| 1544400000000 | 173.53 |
| 1544486400000 | 174.46 |
| 1544572800000 | 175.83 |
| 1544659200000 | 175.98 |
| 1544745600000 | 174.01 |
| 1545004800000 | 171.03 |
| 1545091200000 | 170.05 |
| 1545177600000 | 167.95 |
| 1545264000000 | 165.22 |
| 1545350400000 | 162.82 |
| 1545609600000 | 160.22 |
| 1545868800000 | 165.47 |
| 1545955200000 | 165.78 |
| 1546214400000 | 167 |
| 1546387200000 | 167.87 |
| 1546473600000 | 164.92 |
| 1546560000000 | 169.08 |
| 1546819200000 | 169.98 |
| 1546905600000 | 171.62 |
| 1546992000000 | 172.04 |
| 1547078400000 | 172.37 |
| 1547164800000 | 173.01 |
| 1547424000000 | 172.41 |
| 1547510400000 | 174.29 |
| 1547596800000 | 175.17 |
| 1547683200000 | 176.12 |
| 1547769600000 | 178.53 |
| 1548028800000 | 178.57 |
| 1548115200000 | 176.82 |
| 1548201600000 | 176.51 |
| 1548288000000 | 177.26 |
| 1548374400000 | 178.3 |
| 1548633600000 | 176.54 |
| 1548720000000 | 176.78 |
| 1548806400000 | 178.4 |
| 1548892800000 | 179.21 |
| 1548979200000 | 179.37 |
| 1549238400000 | 180.68 |
| 1549324800000 | 182.18 |
| 1549411200000 | 182.35 |
| 1549497600000 | 180.82 |
| 1549584000000 | 180.56 |
| 1549843200000 | 181.48 |
| 1549929600000 | 183.2 |
| 1550016000000 | 184.16 |
| 1550102400000 | 183.93 |
| 1550188800000 | 185.77 |
| 1550448000000 | 185.71 |
| 1550534400000 | 185.53 |
| 1550620800000 | 185.89 |
| 1550707200000 | 185.41 |
| 1550793600000 | 186.36 |
| 1551052800000 | 186.72 |
| 1551139200000 | 186.58 |
| 1551225600000 | 186.16 |
| 1551312000000 | 185.44 |
| 1551398400000 | 186.37 |
| 1551657600000 | 186.96 |
| 1551744000000 | 186.92 |
| 1551830400000 | 185.89 |
| 1551916800000 | 185.66 |
| 1552003200000 | 184.58 |
| 1552262400000 | 186.95 |
| 1552348800000 | 186.99 |
| 1552435200000 | 187.52 |
| 1552521600000 | 187.71 |
| 1552608000000 | 188.47 |
| 1552867200000 | 189.11 |
| 1552953600000 | 189.27 |
| 1553040000000 | 188.4 |
| 1553126400000 | 189.67 |
| 1553212800000 | 188.05 |
| 1553472000000 | 186.59 |
| 1553558400000 | 188.75 |
| 1553644800000 | 188.47 |
| 1553731200000 | 188.83 |
| 1553817600000 | 190.1 |
| 1554076800000 | 192.47 |
| 1554163200000 | 193.06 |
| 1554249600000 | 193.62 |
| 1554336000000 | 193.69 |
| 1554422400000 | 194.23 |
| 1554681600000 | 193.89 |
| 1554768000000 | 192.85 |
| 1554854400000 | 193.76 |
| 1554940800000 | 193.27 |
| 1555027200000 | 193.58 |
| 1555286400000 | 193.88 |
| 1555372800000 | 194.2 |
| 1555459200000 | 193.97 |
| 1555545600000 | 194.91 |
| 1555977600000 | 196.77 |
| 1556064000000 | 196.36 |
| 1556150400000 | 197.11 |
| 1556236800000 | 197.48 |
| 1556496000000 | 197.58 |
| 1556582400000 | 197.2 |
| 1556668800000 | 195.91 |
| 1556755200000 | 196.11 |
| 1556841600000 | 197.52 |
| 1557100800000 | 196.4 |
| 1557187200000 | 193.74 |
| 1557273600000 | 193.17 |
| 1557360000000 | 191.46 |
| 1557446400000 | 191.79 |
| 1557705600000 | 188.17 |
| 1557792000000 | 189.85 |
| 1557878400000 | 191.02 |
| 1557964800000 | 192.91 |
| 1558051200000 | 192.36 |
| 1558310400000 | 191.13 |
| 1558396800000 | 192.02 |
| 1558483200000 | 191.94 |
| 1558569600000 | 189.74 |
| 1558656000000 | 189.54 |
| 1558915200000 | 189.86 |
| 1559001600000 | 189.27 |
| 1559088000000 | 188.06 |
| 1559174400000 | 188.52 |
| 1559260800000 | 186.39 |
| 1559520000000 | 185.21 |
| 1559606400000 | 187.63 |
| 1559692800000 | 188.85 |
| 1559779200000 | 189.2 |
| 1559865600000 | 190.39 |
| 1560124800000 | 191.65 |
| 1560211200000 | 192.16 |
| 1560297600000 | 191.56 |
| 1560384000000 | 192.53 |
| 1560470400000 | 192.78 |
| 1560729600000 | 192.73 |
| 1560816000000 | 195.18 |
| 1560902400000 | 195.75 |
| 1560988800000 | 196.39 |
| 1561075200000 | 195.36 |
| 1561334400000 | 194.21 |
| 1561420800000 | 192.98 |
| 1561507200000 | 192.7 |
| 1561593600000 | 193.67 |
| 1561680000000 | 194.42 |
| 1561939200000 | 196.9 |
| 1562025600000 | 197.93 |
| 1562112000000 | 199.44 |
| 1562198400000 | 199.63 |
| 1562284800000 | 199.78 |
| 1562544000000 | 198.88 |
| 1562630400000 | 198.89 |
| 1562716800000 | 198.82 |
| 1562803200000 | 199.24 |
| 1562889600000 | 199.98 |
| 1563148800000 | 200.01 |
| 1563235200000 | 200.16 |
| 1563321600000 | 199.22 |
| 1563408000000 | 199.15 |
| 1563494400000 | 198.83 |
| 1563753600000 | 199.15 |
| 1563840000000 | 201.54 |
| 1563926400000 | 202.47 |
| 1564012800000 | 201.18 |
| 1564099200000 | 202.39 |
| 1564358400000 | 201.95 |
| 1564444800000 | 201.04 |
| 1564531200000 | 199.73 |
| 1564617600000 | 199.84 |
| 1564704000000 | 196.76 |
| 1564963200000 | 190.47 |
| 1565049600000 | 191.41 |
| 1565136000000 | 191.49 |
| 1565222400000 | 194.69 |
| 1565308800000 | 193.66 |
| 1565568000000 | 191.74 |
| 1565654400000 | 193.75 |
| 1565740800000 | 190.14 |
| 1565827200000 | 190.38 |
| 1565913600000 | 192.82 |
| 1566172800000 | 195.12 |
| 1566259200000 | 194.23 |
| 1566345600000 | 195.56 |
| 1566432000000 | 195.38 |
| 1566518400000 | 191.64 |
| 1566777600000 | 192.43 |
| 1566864000000 | 192.75 |
| 1566950400000 | 193.78 |
| 1567036800000 | 195.86 |
| 1567123200000 | 197.38 |
| 1567382400000 | 197.97 |
| 1567468800000 | 197.15 |
| 1567555200000 | 198.06 |
| 1567641600000 | 200.19 |
| 1567728000000 | 200.59 |
| 1567987200000 | 200.38 |
| 1568073600000 | 200.57 |
| 1568160000000 | 202.67 |
| 1568246400000 | 202.8 |
| 1568332800000 | 202.33 |
| 1568592000000 | 202.97 |
| 1568678400000 | 202.57 |
| 1568764800000 | 202.27 |
| 1568851200000 | 202.73 |
| 1568937600000 | 202.92 |
| 1569196800000 | 202.8 |
| 1569283200000 | 201.69 |
| 1569369600000 | 202.46 |
| 1569456000000 | 202.7 |
| 1569542400000 | 201.8 |
| 1569801600000 | 203.02 |
| 1569888000000 | 200.79 |
| 1569974400000 | 196.84 |
| 1570060800000 | 197.02 |
| 1570147200000 | 199.15 |
| 1570406400000 | 198.73 |
| 1570492800000 | 196.96 |
| 1570579200000 | 197.79 |
| 1570665600000 | 198.38 |
| 1570752000000 | 200.8 |
| 1571011200000 | 200.66 |
| 1571097600000 | 202.53 |
| 1571184000000 | 202.12 |
| 1571270400000 | 201.5 |
| 1571356800000 | 200.63 |
| 1571616000000 | 201.81 |
| 1571702400000 | 201.46 |
| 1571788800000 | 202.05 |
| 1571875200000 | 202.98 |
| 1571961600000 | 203.96 |
| 1572220800000 | 204.78 |
| 1572307200000 | 204.48 |
| 1572393600000 | 204.74 |
| 1572480000000 | 203.86 |
| 1572566400000 | 205.26 |
| 1572825600000 | 206.38 |
| 1572912000000 | 207.64 |
| 1572998400000 | 207.79 |
| 1573084800000 | 208.93 |
| 1573171200000 | 209.53 |
| 1573430400000 | 209.07 |
| 1573516800000 | 209.82 |
| 1573603200000 | 209.69 |
| 1573689600000 | 209.51 |
| 1573776000000 | 210.14 |
| 1574035200000 | 209.94 |
| 1574121600000 | 209.98 |
| 1574208000000 | 209.26 |
| 1574294400000 | 208.62 |
| 1574380800000 | 209.71 |
| 1574640000000 | 211.78 |
| 1574726400000 | 212.17 |
| 1574812800000 | 213.19 |
| 1574899200000 | 212.95 |
| 1574985600000 | 211.67 |
| 1575244800000 | 209.46 |
| 1575331200000 | 208.04 |
| 1575417600000 | 209.04 |
| 1575504000000 | 209.2 |
| 1575590400000 | 211.65 |
| 1575849600000 | 210.94 |
| 1575936000000 | 210.31 |
| 1576022400000 | 210.82 |
| 1576108800000 | 211.55 |
| 1576195200000 | 212.29 |
| 1576454400000 | 213.93 |
| 1576540800000 | 213.45 |
| 1576627200000 | 213.66 |
| 1576713600000 | 214.49 |
| 1576800000000 | 215.98 |
| 1577059200000 | 215.99 |
| 1577145600000 | 216.1 |
| 1577404800000 | 215.95 |
| 1577664000000 | 214.11 |
| 1577750400000 | 214.16 |
| 1577923200000 | 216.3 |
| 1578009600000 | 215.71 |
| 1578268800000 | 215.23 |
| 1578355200000 | 216.05 |
| 1578441600000 | 216.84 |
| 1578528000000 | 218.4 |
| 1578614400000 | 218.03 |
| 1578873600000 | 218.53 |
| 1578960000000 | 218.87 |
| 1579046400000 | 218.5 |
| 1579132800000 | 219.92 |
| 1579219200000 | 221.68 |
| 1579478400000 | 221.89 |
| 1579564800000 | 221.06 |
| 1579651200000 | 221.67 |
| 1579737600000 | 221.75 |
| 1579824000000 | 221.17 |
| 1580083200000 | 217.67 |
| 1580169600000 | 219.4 |
| 1580256000000 | 219.47 |
| 1580342400000 | 218.49 |
| 1580428800000 | 214.99 |
| 1580688000000 | 216.29 |
| 1580774400000 | 219.85 |
| 1580860800000 | 222.52 |
| 1580947200000 | 224.14 |
| 1581033600000 | 223.37 |
| 1581292800000 | 224.91 |
| 1581379200000 | 225.84 |
| 1581465600000 | 227.66 |
| 1581552000000 | 228.18 |
| 1581638400000 | 228.35 |
| 1581897600000 | 228.56 |
| 1581984000000 | 227.81 |
| 1582070400000 | 229.47 |
| 1582156800000 | 228.09 |
| 1582243200000 | 225.34 |
| 1582502400000 | 218.51 |
| 1582588800000 | 212.63 |
| 1582675200000 | 211.58 |
| 1582761600000 | 201.84 |
| 1582848000000 | 198.59 |
| 1583107200000 | 202.26 |
| 1583193600000 | 198.63 |
| 1583280000000 | 204.71 |
| 1583366400000 | 199.55 |
| 1583452800000 | 193.46 |
| 1583712000000 | 178.07 |
| 1583798400000 | 184.1699 |
| 1583884800000 | 178.44 |
| 1583971200000 | 163.82 |
| 1584057600000 | 173.05 |
| 1584316800000 | 155.98 |
| 1584403200000 | 164.36 |
| 1584489600000 | 158.21 |
| 1584576000000 | 161.58 |
| 1584662400000 | 158.18 |
| 1584921600000 | 152.91 |
| 1585008000000 | 165.43 |
| 1585094400000 | 168.96 |
| 1585180800000 | 173.94 |
| 1585267200000 | 169.22 |
| 1585526400000 | 173.56 |
| 1585612800000 | 172.87 |
| 1585699200000 | 167.11 |
| 1585785600000 | 169.8 |
| 1585872000000 | 168.34 |
| 1586131200000 | 178.29 |
| 1586217600000 | 178.24 |
| 1586304000000 | 182.54 |
| 1586390400000 | 183.94 |
| 1586822400000 | 187.1399 |
| 1586908800000 | 183.99 |
| 1586995200000 | 185.41 |
| 1587081600000 | 189.58 |
| 1587340800000 | 187.77 |
| 1587427200000 | 182.28 |
| 1587513600000 | 186.15 |
| 1587600000000 | 186.81 |
| 1587686400000 | 188.3 |
| 1587945600000 | 191.18 |
| 1588032000000 | 191.32 |
| 1588118400000 | 195.41 |
| 1588204800000 | 192.25 |
| 1588291200000 | 186.9199 |
| 1588550400000 | 187.78 |
| 1588636800000 | 191.11 |
| 1588723200000 | 191.2 |
| 1588809600000 | 193.3899 |
| 1588896000000 | 195.05 |
| 1589155200000 | 195.93 |
| 1589241600000 | 192.63 |
| 1589328000000 | 190.04 |
| 1589414400000 | 190.4199 |
| 1589500800000 | 191.25 |
| 1589760000000 | 196.05 |
| 1589846400000 | 194.05 |
| 1589932800000 | 196.2 |
| 1590019200000 | 195.31 |
| 1590105600000 | 196.01 |
| 1590364800000 | 197.02 |
| 1590451200000 | 198.3 |
| 1590537600000 | 200.33 |
| 1590624000000 | 200.02 |
| 1590710400000 | 198.88 |
| 1590969600000 | 200.15 |
| 1591056000000 | 201.51 |
| 1591142400000 | 204.01 |
| 1591228800000 | 201.5 |
| 1591315200000 | 206.37 |
| 1591574400000 | 208.35 |
| 1591660800000 | 206.49 |
| 1591747200000 | 205.94 |
| 1591833600000 | 195.4199 |
| 1591920000000 | 198.5 |
| 1592179200000 | 198.45 |
| 1592265600000 | 203.6699 |
| 1592352000000 | 203.93 |
| 1592438400000 | 203.8 |
| 1592524800000 | 203.98 |
| 1592784000000 | 203.6 |
| 1592870400000 | 203.93 |
| 1592956800000 | 199.94 |
| 1593043200000 | 202.22 |
| 1593129600000 | 199.37 |
| 1593388800000 | 200 |
| 1593475200000 | 202.69 |
| 1593561600000 | 203.05 |
| 1593648000000 | 205.13 |
| 1593734400000 | 204.81 |
| 1593993600000 | 207.03 |
| 1594080000000 | 205.72 |
| 1594166400000 | 205.8 |
| 1594252800000 | 205.54 |
| 1594339200000 | 206.58 |
| 1594598400000 | 205.12 |
| 1594684800000 | 205.91 |
| 1594771200000 | 208.18 |
| 1594857600000 | 206.87 |
| 1594944000000 | 207.4199 |
| 1595203200000 | 209.08 |
| 1595289600000 | 208.91 |
| 1595376000000 | 207.49 |
| 1595462400000 | 205.7 |
| 1595548800000 | 203.69 |
| 1595808000000 | 203.02 |
| 1595894400000 | 202.73 |
| 1595980800000 | 203.66 |
| 1596067200000 | 201.9199 |
| 1596153600000 | 201.52 |
| 1596412800000 | 204.88 |
| 1596499200000 | 205.74 |
| 1596585600000 | 205.22 |
| 1596672000000 | 206.24 |
| 1596758400000 | 206.63 |
| 1597017600000 | 207.27 |
| 1597104000000 | 207.26 |
| 1597190400000 | 209.43 |
| 1597276800000 | 208.87 |
| 1597363200000 | 208.49 |
| 1597622400000 | 208.77 |
| 1597708800000 | 208.37 |
| 1597795200000 | 208.31 |
| 1597881600000 | 208.9199 |
| 1597968000000 | 210.28 |
| 1598227200000 | 211.75 |
| 1598313600000 | 212.18 |
| 1598400000000 | 214.53 |
| 1598486400000 | 214.68 |
| 1598572800000 | 213.97 |
| 1598832000000 | 212.86 |
| 1598918400000 | 213.86 |
| 1599004800000 | 218.2 |
| 1599091200000 | 212.3 |
| 1599177600000 | 210.59 |
| 1599436800000 | 210.86 |
| 1599523200000 | 206.8 |
| 1599609600000 | 209.89 |
| 1599696000000 | 206.72 |
| 1599782400000 | 207.38 |
| 1600041600000 | 209.16 |
| 1600128000000 | 210.55 |
| 1600214400000 | 210.57 |
| 1600300800000 | 209.19 |
| 1600387200000 | 207.06 |
| 1600646400000 | 205.85 |
| 1600732800000 | 207.74 |
| 1600819200000 | 205.1 |
| 1600905600000 | 205.04 |
| 1600992000000 | 207.78 |
| 1601251200000 | 210.95 |
| 1601337600000 | 208.9 |
| 1601424000000 | 209.59 |
| 1601510400000 | 210.62 |
| 1601596800000 | 209.29 |
| 1601856000000 | 211.55 |
| 1601942400000 | 209.8 |
| 1602028800000 | 212.6 |
| 1602115200000 | 214.3 |
| 1602201600000 | 214.98 |
| 1602460800000 | 217.68 |
| 1602547200000 | 217.93 |
| 1602633600000 | 216.67 |
| 1602720000000 | 216.07 |
| 1602806400000 | 215.95 |
| 1603065600000 | 213.03 |
| 1603152000000 | 212.5 |
| 1603238400000 | 211.34 |
| 1603324800000 | 212.22 |
| 1603411200000 | 212.88 |
| 1603670400000 | 209.6699 |
| 1603756800000 | 208.81 |
| 1603843200000 | 203.83 |
| 1603929600000 | 206.4199 |
| 1604016000000 | 204.01 |
| 1604275200000 | 206.68 |
| 1604361600000 | 209.21 |
| 1604448000000 | 214.12 |
| 1604534400000 | 216.61 |
| 1604620800000 | 216.14 |
| 1604880000000 | 219.26 |
| 1604966400000 | 219.41 |
| 1605052800000 | 222.64 |
| 1605139200000 | 220.16 |
| 1605225600000 | 221.5 |
| 1605484800000 | 223.9 |
| 1605571200000 | 222.97 |
| 1605657600000 | 221.81 |
| 1605744000000 | 222.75 |
| 1605830400000 | 222.09 |
| 1606089600000 | 223.27 |
| 1606176000000 | 225.62 |
| 1606262400000 | 225.4 |
| 1606348800000 | 225.47 |
| 1606435200000 | 225.73 |
| 1606694400000 | 224.05 |
| 1606780800000 | 224.92 |
| 1606867200000 | 224.36 |
| 1606953600000 | 223.47 |
| 1607040000000 | 225.35 |
| 1607299200000 | 225.17 |
| 1607385600000 | 226.03 |
| 1607472000000 | 225.44 |
| 1607558400000 | 224.63 |
| 1607644800000 | 224.47 |
| 1607904000000 | 224.17 |
| 1607990400000 | 225.66 |
| 1608076800000 | 226.18 |
| 1608163200000 | 226.91 |
| 1608249600000 | 226.39 |
| 1608508800000 | 225.03 |
| 1608595200000 | 225.73 |
| 1608681600000 | 226.08 |
| 1608768000000 | 226.82 |
| 1609113600000 | 227.63 |
| 1609200000000 | 227.8 |
| 1609286400000 | 227.01 |
| 1609372800000 | 228.42 |
| 1609718400000 | 226.27 |
| 1609804800000 | 227.32 |
| 1609891200000 | 228.24 |
| 1609977600000 | 231.7 |
| 1610064000000 | 233.54 |
| 1610323200000 | 233.58 |
| 1610409600000 | 233.87 |
| 1610496000000 | 234.27 |
| 1610582400000 | 234.54 |
| 1610668800000 | 233.32 |
| 1610928000000 | 233.57 |
| 1611014400000 | 234.17 |
| 1611100800000 | 237.11 |
| 1611187200000 | 236.73 |
| 1611273600000 | 235.44 |
| 1611532800000 | 236.27 |
| 1611619200000 | 235.34 |
| 1611705600000 | 231.79 |
| 1611792000000 | 232.44 |
| 1611878400000 | 227.83 |
| 1612137600000 | 232.25 |
| 1612224000000 | 236.3 |
| 1612310400000 | 236.93 |
| 1612396800000 | 239.19 |
| 1612483200000 | 239.65 |
| 1612742400000 | 241.28 |
| 1612828800000 | 240.52 |
| 1612915200000 | 240.04 |
| 1613001600000 | 240.69 |
| 1613088000000 | 241.96 |
| 1613347200000 | 242.69 |
| 1613433600000 | 242.85 |
| 1613520000000 | 243.36 |
| 1613606400000 | 241.36 |
| 1613692800000 | 240.66 |
| 1613952000000 | 238.8 |
| 1614038400000 | 238.36 |
| 1614124800000 | 239.95 |
| 1614211200000 | 234.55 |
| 1614297600000 | 233.35 |
| 1614556800000 | 239.91 |
| 1614643200000 | 238.25 |
| 1614729600000 | 235.72 |
| 1614816000000 | 233.16 |
| 1614902400000 | 237.33 |
| 1615161600000 | 237.67 |
| 1615248000000 | 240.75 |
| 1615334400000 | 241.52 |
| 1615420800000 | 243.04 |
| 1615507200000 | 243.49 |
| 1615766400000 | 245.16 |
| 1615852800000 | 245.91 |
| 1615939200000 | 245.96 |
| 1616025600000 | 243.47 |
| 1616112000000 | 243.26 |
| 1616371200000 | 244.03 |
| 1616457600000 | 243.29 |
| 1616544000000 | 242.06 |
| 1616630400000 | 243.78 |
| 1616716800000 | 246.96 |
| 1616976000000 | 247.17 |
| 1617062400000 | 247.45 |
| 1617148800000 | 247.53 |
| 1617235200000 | 249.98 |
| 1617667200000 | 251.39 |
| 1617753600000 | 250.49 |
| 1617840000000 | 251.88 |
| 1617926400000 | 253.28 |
| 1618185600000 | 252.62 |
| 1618272000000 | 253.39 |
| 1618358400000 | 251.99 |
| 1618444800000 | 254.35 |
| 1618531200000 | 255.08 |
| 1618790400000 | 253.45 |
| 1618876800000 | 250.26 |
| 1618963200000 | 252.05 |
| 1619049600000 | 251.65 |
| 1619136000000 | 253 |
| 1619395200000 | 253.3 |
| 1619481600000 | 252.93 |
| 1619568000000 | 252.72 |
| 1619654400000 | 252.97 |
| 1619740800000 | 252.37 |
| 1620000000000 | 252.32 |
| 1620086400000 | 250.78 |
| 1620172800000 | 252.24 |
| 1620259200000 | 252.58 |
| 1620345600000 | 253.24 |
| 1620604800000 | 251.24 |
| 1620691200000 | 248.4 |
| 1620777600000 | 245.74 |
| 1620864000000 | 246.8 |
| 1620950400000 | 249.65 |
| 1621209600000 | 249.03 |
| 1621296000000 | 247.32 |
| 1621382400000 | 245.83 |
| 1621468800000 | 248.53 |
| 1621555200000 | 249.16 |
| 1621814400000 | 250.58 |
| 1621900800000 | 250.16 |
| 1621987200000 | 251.06 |
| 1622073600000 | 251.42 |
| 1622160000000 | 252.67 |
| 1622419200000 | 251.48 |
| 1622505600000 | 251.62 |
| 1622592000000 | 252.75 |
| 1622678400000 | 252.99 |
| 1622764800000 | 254.61 |
| 1623024000000 | 254.49 |
| 1623110400000 | 254.63 |
| 1623196800000 | 254.18 |
| 1623283200000 | 255.42 |
| 1623369600000 | 257.16 |
| 1623628800000 | 257.56 |
| 1623715200000 | 257.24 |
| 1623801600000 | 256.75 |
| 1623888000000 | 259.5899 |
| 1623974400000 | 257.99 |
| 1624233600000 | 258.9 |
| 1624320000000 | 261.04 |
| 1624406400000 | 259.77 |
| 1624492800000 | 261.55 |
| 1624579200000 | 261.97 |
| 1624838400000 | 262.67 |
| 1624924800000 | 263.22 |
| 1625011200000 | 263.44 |
| 1625097600000 | 264.06 |
| 1625184000000 | 266.2 |
| 1625443200000 | 266.15 |
| 1625529600000 | 266.29 |
| 1625616000000 | 267.5299 |
| 1625702400000 | 263.91 |
| 1625788800000 | 266.32 |
| 1626048000000 | 267.66 |
| 1626134400000 | 268 |
| 1626220800000 | 267.88 |
| 1626307200000 | 266.4 |
| 1626393600000 | 264.95 |
| 1626652800000 | 260.95 |
| 1626739200000 | 264.32 |
| 1626825600000 | 266.45 |
| 1626912000000 | 267.39 |
| 1626998400000 | 270.26 |
| 1627257600000 | 269.85 |
| 1627344000000 | 268.29 |
| 1627430400000 | 268.89 |
| 1627516800000 | 268.71 |
| 1627603200000 | 267.49 |
| 1627862400000 | 267.83 |
| 1627948800000 | 269.6 |
| 1628035200000 | 269.49 |
| 1628121600000 | 271.04 |
| 1628208000000 | 272.32 |
| 1628467200000 | 272.61 |
| 1628553600000 | 273.3 |
| 1628640000000 | 273.68 |
| 1628726400000 | 274.45 |
| 1628812800000 | 273.9 |
| 1629072000000 | 273.58 |
| 1629158400000 | 273.27 |
| 1629244800000 | 271.58 |
| 1629331200000 | 270.89 |
| 1629417600000 | 272.27 |
| 1629676800000 | 273.92 |
| 1629763200000 | 274.36 |
| 1629849600000 | 274.86 |
| 1629936000000 | 273.45 |
| 1630022400000 | 274.73 |
| 1630281600000 | 275.71 |
| 1630368000000 | 275.18 |
| 1630454400000 | 275.01 |
| 1630540800000 | 275.56 |
| 1630627200000 | 275.66 |
| 1630886400000 | 276.71 |
| 1630972800000 | 276.25 |
| 1631059200000 | 275.86 |
| 1631145600000 | 274.77 |
| 1631232000000 | 273.35 |
| 1631491200000 | 274.1 |
| 1631577600000 | 273.14 |
| 1631664000000 | 274.02 |
| 1631750400000 | 275.01 |
| 1631836800000 | 273.49 |
| 1632096000000 | 269.27 |
| 1632182400000 | 269.57 |
| 1632268800000 | 271.41 |
| 1632355200000 | 273.88 |
| 1632441600000 | 274.42 |
| 1632700800000 | 273.92 |
| 1632787200000 | 268.97 |
| 1632873600000 | 269.74 |
| 1632960000000 | 268.5899 |
| 1633046400000 | 269.63 |
| 1633305600000 | 266.17 |
| 1633392000000 | 268.85 |
| 1633478400000 | 269.82 |
| 1633564800000 | 272.17 |
| 1633651200000 | 271.55 |
| 1633910400000 | 270.56 |
| 1633996800000 | 270.48 |
| 1634083200000 | 271.17 |
| 1634169600000 | 274.9 |
| 1634256000000 | 276.8 |
| 1634515200000 | 277.32 |
| 1634601600000 | 278.3 |
| 1634688000000 | 279.18 |
| 1634774400000 | 279.6 |
| 1634860800000 | 279.57 |
| 1635120000000 | 281.24 |
| 1635206400000 | 282.47 |
| 1635292800000 | 280.92 |
| 1635379200000 | 281.47 |
| 1635465600000 | 283.63 |
| 1635724800000 | 284.79 |
| 1635811200000 | 285.43 |
| 1635897600000 | 286.76 |
| 1635984000000 | 288.98 |
| 1636070400000 | 289.2 |
| 1636329600000 | 288.94 |
| 1636416000000 | 288.15 |
| 1636502400000 | 287.3 |
| 1636588800000 | 288.63 |
| 1636675200000 | 291.35 |
| 1636934400000 | 292.14 |
| 1637020800000 | 294.5899 |
| 1637107200000 | 294.62 |
| 1637193600000 | 294.05 |
| 1637280000000 | 294.42 |
| 1637539200000 | 294.3399 |
| 1637625600000 | 293.29 |
| 1637712000000 | 295.1 |
| 1637798400000 | 295.18 |
| 1637884800000 | 286.25 |
| 1638144000000 | 289.43 |
| 1638230400000 | 284.93 |
| 1638316800000 | 281.79 |
| 1638403200000 | 284.04 |
| 1638489600000 | 282.67 |
| 1638748800000 | 285.44 |
| 1638835200000 | 292.32 |
| 1638921600000 | 291.29 |
| 1639008000000 | 290.3399 |
| 1639094400000 | 291.17 |
| 1639353600000 | 289.49 |
| 1639440000000 | 287.33 |
| 1639526400000 | 291.15 |
| 1639612800000 | 289.14 |
| 1639699200000 | 287.57 |
| 1639958400000 | 283.49 |
| 1640044800000 | 288.95 |
| 1640131200000 | 290.26 |
| 1640217600000 | 292.72 |
| 1640304000000 | 292.2799 |
| 1640563200000 | 295.3 |
| 1640649600000 | 296.01 |
| 1640736000000 | 295.07 |
| 1640822400000 | 294.98 |
| 1640908800000 | 293.4 |
| 1641168000000 | 296.21 |
| 1641254400000 | 296.2 |
| 1641340800000 | 291.48 |
| 1641427200000 | 290.63 |
| 1641513600000 | 288.46 |
| 1641772800000 | 288.0299 |
| 1641859200000 | 289.95 |
| 1641945600000 | 289.89 |
| 1642032000000 | 285.82 |
| 1642118400000 | 285.42 |
| 1642377600000 | 286.44 |
| 1642464000000 | 283.23 |
| 1642550400000 | 280.79 |
| 1642636800000 | 279.39 |
| 1642723200000 | 274.12 |
| 1642982400000 | 273.1 |
| 1643068800000 | 271.11 |
| 1643155200000 | 271.32 |
| 1643241600000 | 272.05 |
| 1643328000000 | 276.23 |
| 1643587200000 | 280.18 |
| 1643673600000 | 281.77 |
| 1643760000000 | 282.89 |
| 1643846400000 | 274.2799 |
| 1643932800000 | 274.54 |
| 1644192000000 | 274.33 |
| 1644278400000 | 276.4 |
| 1644364800000 | 280.65 |
| 1644451200000 | 276.49 |
| 1644537600000 | 273.48 |
| 1644796800000 | 273.13 |
| 1644883200000 | 275.95 |
| 1644969600000 | 276.27 |
| 1645056000000 | 271.56 |
| 1645142400000 | 269.86 |
| 1645401600000 | 269.22 |
| 1645488000000 | 266.8 |
| 1645574400000 | 263.44 |
| 1645660800000 | 267.81 |
| 1645747200000 | 271.37 |
| 1646006400000 | 271.4 |
| 1646092800000 | 269.36 |
| 1646179200000 | 274.11 |
| 1646265600000 | 272.12 |
| 1646352000000 | 271.02 |
| 1646611200000 | 264.65 |
| 1646697600000 | 262.47 |
| 1646784000000 | 266.43 |
| 1646870400000 | 266.22 |
| 1646956800000 | 264.55 |
| 1647216000000 | 263.0299 |
| 1647302400000 | 266.68 |
| 1647388800000 | 273.19 |
| 1647475200000 | 274.69 |
| 1647561600000 | 279.05 |
| 1647820800000 | 278.7799 |
| 1647907200000 | 282.21 |
| 1647993600000 | 280.27 |
| 1648080000000 | 282.61 |
| 1648166400000 | 283.73 |
| 1648425600000 | 285.42 |
| 1648512000000 | 286.7799 |
| 1648598400000 | 283.82 |
| 1648684800000 | 280.7799 |
| 1648771200000 | 283.25 |
| 1649030400000 | 286.66 |
| 1649116800000 | 285.12 |
| 1649203200000 | 281.76 |
| 1649289600000 | 282.05 |
| 1649376000000 | 282.91 |
| 1649635200000 | 278.47 |
| 1649721600000 | 277.83 |
| 1649808000000 | 280.91 |
| 1649894400000 | 280.5299 |
| 1650326400000 | 282.32 |
| 1650412800000 | 281.29 |
| 1650499200000 | 278.7 |
| 1650585600000 | 273.14 |
| 1650844800000 | 274.25 |
| 1650931200000 | 269.38 |
| 1651017600000 | 272.54 |
| 1651104000000 | 277.77 |
| 1651190400000 | 270.79 |
| 1651449600000 | 271.42 |
| 1651536000000 | 272.27 |
| 1651622400000 | 276.93 |
| 1651708800000 | 269.65 |
| 1651795200000 | 266.0299 |
| 1652054400000 | 258.35 |
| 1652140800000 | 258.63 |
| 1652227200000 | 256.08 |
| 1652313600000 | 258.17 |
| 1652400000000 | 264.76 |
| 1652659200000 | 263.76 |
| 1652745600000 | 265.52 |
| 1652832000000 | 258.26 |
| 1652918400000 | 255.22 |
| 1653004800000 | 256.51 |
| 1653264000000 | 258.26 |
| 1653350400000 | 254.66 |
| 1653436800000 | 257.62 |
| 1653523200000 | 260.89 |
| 1653609600000 | 266.69 |
| 1653868800000 | 266.2799 |
| 1653955200000 | 265.62 |
| 1654041600000 | 264.69 |
| 1654128000000 | 267.51 |
| 1654214400000 | 264.08 |
| 1654473600000 | 265.0899 |
| 1654560000000 | 266.79 |
| 1654646400000 | 264.32 |
| 1654732800000 | 260.52 |
| 1654819200000 | 255.53 |
| 1655078400000 | 248.81 |
| 1655164800000 | 247.2 |
| 1655251200000 | 250.15 |
| 1655337600000 | 241.9 |
| 1655424000000 | 242.24 |
| 1655683200000 | 241.3 |
| 1655769600000 | 245.26 |
| 1655856000000 | 243.96 |
| 1655942400000 | 246.63 |
| 1656028800000 | 252.96 |
| 1656288000000 | 252.21 |
| 1656374400000 | 250.41 |
| 1656460800000 | 250.24 |
| 1656547200000 | 247.96 |
| 1656633600000 | 250.59 |
| 1656892800000 | 250.65 |
| 1656979200000 | 253.88 |
| 1657065600000 | 255.76 |
| 1657152000000 | 260.48 |
| 1657238400000 | 260.6 |
| 1657497600000 | 259.69 |
| 1657584000000 | 258.6 |
| 1657670400000 | 256.3 |
| 1657756800000 | 256.73 |
| 1657843200000 | 259.48 |
| 1658102400000 | 256.69 |
| 1658188800000 | 261.27 |
| 1658275200000 | 263.94 |
| 1658361600000 | 266.47 |
| 1658448000000 | 264.33 |
| 1658707200000 | 264.56 |
| 1658793600000 | 264.0299 |
| 1658880000000 | 269.33 |
| 1658966400000 | 271.94 |
| 1659052800000 | 274.52 |
| 1659312000000 | 272.93 |
| 1659398400000 | 272.61 |
| 1659484800000 | 277.05 |
| 1659571200000 | 275.7 |
| 1659657600000 | 275.9 |
| 1659916800000 | 275.23 |
| 1660003200000 | 273.4 |
| 1660089600000 | 275.88 |
| 1660176000000 | 276.0299 |
| 1660262400000 | 281.83 |
| 1660521600000 | 283.97 |
| 1660608000000 | 284.48 |
| 1660694400000 | 282.79 |
| 1660780800000 | 284.04 |
| 1660867200000 | 282.51 |
| 1661126400000 | 279.42 |
| 1661212800000 | 278.2799 |
| 1661299200000 | 278.63 |
| 1661385600000 | 282.19 |
| 1661472000000 | 273.91 |
| 1661731200000 | 272.01 |
| 1661817600000 | 269.6 |
| 1661904000000 | 266.08 |
| 1661990400000 | 267.2 |
| 1662076800000 | 264.43 |
| 1662336000000 | 266.25 |
| 1662422400000 | 265.47 |
| 1662508800000 | 266.96 |
| 1662595200000 | 269.2 |
| 1662681600000 | 271.81 |
| 1662940800000 | 273.18 |
| 1663027200000 | 266.3399 |
| 1663113600000 | 266.5299 |
| 1663200000000 | 264.07 |
| 1663286400000 | 260.73 |
| 1663545600000 | 262.18 |
| 1663632000000 | 260 |
| 1663718400000 | 259.2 |
| 1663804800000 | 257.95 |
| 1663891200000 | 255.54 |
| 1664150400000 | 253.85 |
| 1664236800000 | 254.24 |
| 1664323200000 | 257.54 |
| 1664409600000 | 250.33 |
| 1664496000000 | 247.34 |
| 1664755200000 | 251.91 |
| 1664841600000 | 256.88 |
| 1664928000000 | 258.42 |
| 1665014400000 | 256.72 |
| 1665100800000 | 251.7 |
| 1665360000000 | 251.36 |
| 1665446400000 | 249.08 |
| 1665532800000 | 248.54 |
| 1665619200000 | 252.53 |
| 1665705600000 | 248.17 |
| 1665964800000 | 252.19 |
| 1666051200000 | 253.9 |
| 1666137600000 | 253.52 |
| 1666224000000 | 251.2 |
| 1666310400000 | 255.61 |
| 1666569600000 | 256.52 |
| 1666656000000 | 259.2 |
| 1666742400000 | 257 |
| 1666828800000 | 257.02 |
| 1666915200000 | 261.64 |
| 1667174400000 | 262.15 |
| 1667260800000 | 262.41 |
| 1667347200000 | 257.75 |
| 1667433600000 | 257.32 |
| 1667520000000 | 257.79 |
| 1667779200000 | 257.97 |
| 1667865600000 | 258.5 |
| 1667952000000 | 254.86 |
| 1668038400000 | 263.73 |
| 1668124800000 | 264.19 |
| 1668384000000 | 262.11 |
| 1668470400000 | 263.51 |
| 1668556800000 | 260.3399 |
| 1668643200000 | 260.72 |
| 1668729600000 | 261.52 |
| 1668988800000 | 262.63 |
| 1669075200000 | 264.99 |
| 1669161600000 | 264.91 |
| 1669248000000 | 264.99 |
| 1669334400000 | 264.74 |
| 1669593600000 | 261.5899 |
| 1669680000000 | 262.1 |
| 1669766400000 | 269.11 |
| 1669852800000 | 266.47 |
| 1669939200000 | 265.92 |
| 1670198400000 | 261.06 |
| 1670284800000 | 258.37 |
| 1670371200000 | 257.63 |
| 1670457600000 | 258.21 |
| 1670544000000 | 257.75 |
| 1670803200000 | 260.0299 |
| 1670889600000 | 260.41 |
| 1670976000000 | 259.26 |
| 1671062400000 | 252.55 |
| 1671148800000 | 250.39 |
| 1671408000000 | 249.28 |
| 1671494400000 | 248.57 |
| 1671580800000 | 252.38 |
| 1671667200000 | 249.73 |
| 1671753600000 | 250.24 |
| 1672099200000 | 248.99 |
| 1672185600000 | 247.3 |
| 1672272000000 | 249.67 |
| 1672358400000 | 248.67 |
| 1672617600000 | 249.14 |
| 1672704000000 | 251.29 |
| 1672790400000 | 252.38 |
| 1672876800000 | 251.53 |
| 1672963200000 | 254.85 |
| 1673222400000 | 253.08 |
| 1673308800000 | 254.15 |
| 1673395200000 | 256.33 |
| 1673481600000 | 257.06 |
| 1673568000000 | 258.14 |
| 1673827200000 | 258.22 |
| 1673913600000 | 258.95 |
| 1674000000000 | 256.2799 |
| 1674086400000 | 254.43 |
| 1674172800000 | 257.12 |
| 1674432000000 | 259.0899 |
| 1674518400000 | 258.99 |
| 1674604800000 | 258.55 |
| 1674691200000 | 261.66 |
| 1674777600000 | 262.7799 |
| 1675036800000 | 259.57 |
| 1675123200000 | 262.07 |
| 1675209600000 | 263 |
| 1675296000000 | 266.13 |
| 1675382400000 | 265.63 |
| 1675641600000 | 266 |
| 1675728000000 | 269.49 |
| 1675814400000 | 267.29 |
| 1675900800000 | 265.52 |
| 1675987200000 | 266.73 |
| 1676246400000 | 268.1 |
| 1676332800000 | 268.43 |
| 1676419200000 | 269.5899 |
| 1676505600000 | 267.4 |
| 1676592000000 | 266.45 |
| 1676851200000 | 266.24 |
| 1676937600000 | 262.33 |
| 1677024000000 | 262.67 |
| 1677110400000 | 264.14 |
| 1677196800000 | 262.5 |
| 1677456000000 | 262.55 |
| 1677542400000 | 261.88 |
| 1677628800000 | 259.55 |
| 1677715200000 | 262.07 |
| 1677801600000 | 266.08 |
| 1678060800000 | 264.73 |
| 1678147200000 | 263.21 |
| 1678233600000 | 264.04 |
| 1678320000000 | 260.5 |
| 1678406400000 | 254.39 |
| 1678665600000 | 251.98 |
| 1678752000000 | 254.88 |
| 1678838400000 | 255.94 |
| 1678924800000 | 257.56 |
| 1679011200000 | 254.97 |
| 1679270400000 | 254.98 |
| 1679356800000 | 256.94 |
| 1679443200000 | 254.31 |
| 1679529600000 | 253.25 |
| 1679616000000 | 255.63 |
| 1679875200000 | 255.98 |
| 1679961600000 | 254.87 |
| 1680048000000 | 258.21 |
| 1680134400000 | 258.31 |
| 1680220800000 | 262.45 |
| 1680480000000 | 262.69 |
| 1680566400000 | 260.24 |
| 1680652800000 | 260.14 |
| 1680739200000 | 260.31 |
| 1681171200000 | 261.18 |
| 1681257600000 | 259.46 |
| 1681344000000 | 261.02 |
| 1681430400000 | 261.69 |
| 1681689600000 | 264.02 |
| 1681776000000 | 263.73 |
| 1681862400000 | 263.5299 |
| 1681948800000 | 262.06 |
| 1682035200000 | 262.3 |
| 1682294400000 | 261.18 |
| 1682380800000 | 258.99 |
| 1682467200000 | 256.86 |
| 1682553600000 | 260.86 |
| 1682640000000 | 262.0299 |
| 1682899200000 | 263.29 |
| 1682985600000 | 260.8399 |
| 1683072000000 | 258.63 |
| 1683158400000 | 258.46 |
| 1683244800000 | 262.22 |
| 1683504000000 | 262.5 |
| 1683590400000 | 262.63 |
| 1683676800000 | 262.98 |
| 1683763200000 | 263.61 |
| 1683849600000 | 264.35 |
| 1684108800000 | 265.29 |
| 1684195200000 | 263.81 |
| 1684281600000 | 266.48 |
| 1684368000000 | 269.67 |
| 1684454400000 | 269.49 |
| 1684713600000 | 269.47 |
| 1684800000000 | 267.2 |
| 1684886400000 | 264.83 |
| 1684972800000 | 266.7 |
| 1685059200000 | 270.35 |
| 1685318400000 | 270.48 |
| 1685404800000 | 269.7 |
| 1685491200000 | 268.99 |
| 1685577600000 | 270.32 |
| 1685664000000 | 274.3399 |
| 1685923200000 | 274.51 |
| 1686009600000 | 275.61 |
| 1686096000000 | 273.74 |
| 1686182400000 | 273.67 |
| 1686268800000 | 274.48 |
| 1686528000000 | 276.85 |
| 1686614400000 | 277.75 |
| 1686700800000 | 277.64 |
| 1686787200000 | 278.65 |
| 1686873600000 | 277.88 |
| 1687132800000 | 277.14 |
| 1687219200000 | 276.33 |
| 1687305600000 | 273.7 |
| 1687392000000 | 273.97 |
| 1687478400000 | 273.2 |
| 1687737600000 | 271.69 |
| 1687824000000 | 273.23 |
| 1687910400000 | 274.93 |
| 1687996800000 | 275.9 |
| 1688083200000 | 278.49 |
| 1688342400000 | 279.0299 |
| 1688428800000 | 279.11 |
| 1688515200000 | 278.7 |
| 1688601600000 | 275.54 |
| 1688688000000 | 273.41 |
| 1688947200000 | 273.44 |
| 1689033600000 | 275.02 |
| 1689120000000 | 275.02 |
| 1689206400000 | 276.23 |
| 1689292800000 | 275.16 |
| 1689552000000 | 275.83 |
| 1689638400000 | 277.79 |
| 1689724800000 | 279.48 |
| 1689811200000 | 278.5 |
| 1689897600000 | 279.14 |
| 1690156800000 | 280.71 |
| 1690243200000 | 282.45 |
| 1690329600000 | 281.55 |
| 1690416000000 | 282.62 |
| 1690502400000 | 283.72 |
| 1690761600000 | 284.44 |
| 1690848000000 | 284.22 |
| 1690934400000 | 281.01 |
| 1691020800000 | 279.83 |
| 1691107200000 | 277.32 |
| 1691366400000 | 279.32 |
| 1691452800000 | 279.15 |
| 1691539200000 | 276.97 |
| 1691625600000 | 277.01 |
| 1691712000000 | 276.83 |
| 1691971200000 | 279.01 |
| 1692057600000 | 275.76 |
| 1692144000000 | 274.37 |
| 1692230400000 | 272.29 |
| 1692316800000 | 272.15 |
| 1692576000000 | 273.14 |
| 1692662400000 | 274.02 |
| 1692748800000 | 276.91 |
| 1692835200000 | 274.12 |
| 1692921600000 | 276.2799 |
| 1693180800000 | 277.67 |
| 1693267200000 | 280.9 |
| 1693353600000 | 279.88 |
| 1693440000000 | 281.36 |
| STOXX Global 1800 ESG-X ex Nuclear Power | STOXX Global 1800 | |
|---|---|---|
| 2016 | 7.3623212923062 | 8.0899121645162 |
| 2017 | 6.1394382337929 | 5.9175309203315 |
| 2018 | -6.2518445512871 | -6.3221035312753 |
| 2019 | 28.738880733212 | 28.031450747285 |
| 2020 | 6.7118847458185 | 5.1182987206455 |
| 2021 | 28.697117351846 | 28.267575507695 |
| 2022 | -15.408889963885 | -14.441467187912 |
| 2023 | 14.694381761188 | 13.680874438353 |
Methodology
The STOXX Benchmark ESG-X ex Nuclear Power Indices are based on a selection of STOXX Benchmark ESG-X Indices and apply additional Nuclear Power screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks.
STOXX will exclude companies that ISS ESG considers to be non-compliant with the Global Compact Principles, are involved in Controversial Weapons, Nuclear Power, are Tobacco Producers, or that either derive revenues from Thermal Coal extraction or exploration, or have power generation capacity that utilizes Thermal Coal.
STOXX Benchmark ESG-X ex Nuclear Power Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0508918213 | SWPESGXN | SWPESGXN INDEX | .SWPESGXN |
| Gross Return EUR | CH0508917967 | SWWESGXN | SWWESGXN INDEX | .SWWESGXN |
| Price USD | CH0508918015 | SWLESGXN | .SWLESGXN | |
| Net Return EUR | CH0508918080 | SWRESGXN | SWRESGXN INDEX | .SWRESGXN |
| Gross Return USD | CH0508918155 | SWZESGXN | .SWZESGXN | |
| Net Return USD | CH0508918239 | SWVESGXN | .SWVESGXN |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:01 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2012 |
| History | Available since Mar. 19, 2012 |
| Inception date | Nov. 20, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.120% |
| Microsoft Corp. | Technology | USA | 4.767% |
| Amazon.com Inc. | Retail | USA | 2.409% |
| NVIDIA Corp. | Technology | USA | 2.183% |
| ALPHABET CLASS C | Technology | USA | 1.554% |
| TESLA | Automobiles and Parts | USA | 1.405% |
| META PLATFORMS CLASS A | Technology | USA | 1.356% |
| UnitedHealth Group Inc. | Health Care | USA | 0.949% |
| Eli Lilly & Co. | Health Care | USA | 0.926% |
| JPMorgan Chase & Co. | Banks | USA | 0.856% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.