Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG
Index Description
The iSTOXX L&G Diversified Multi-Factor ESG index is designed to provide regional exposures to Value, Momentum, Low Volatility and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time.
Key facts
- Diversified multi-factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
- The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
- The index is designed to provide a greater exposure to the ESG scores provided by LGIM.
- The LGIM ESG score combines an environment E score, a social S score, and a governance G score, with adjustments made for a company’s overall levels of transparency T with regards to ESG issues.
- The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | N/A | 86.9 | 0.7 | 0.3 | 4.4 | 0.0 | 5.0 | 0.0 | 29.8 |
| STOXX Developed Asia Pacific ex Japan | 2,383.1 | 1,903.7 | 12.8 | 5.7 | 143.1 | 0.5 | 7.5 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Banks | 26.4 |
|---|---|
| Real Estate | 13.0 |
| Industrial Goods and Services | 10.2 |
| Healthcare | 6.7 |
| Insurance | 6.5 |
| Financial Services | 5.9 |
| Basic Resources | 5.8 |
| Telecommunications | 5.2 |
| Travel and Leisure | 5.0 |
| Retail | 3.9 |
Country weighting
| Australia | 53.4 |
|---|---|
| Hong Kong | 22.7 |
| Singapore | 21.1 |
| New Zealand | 2.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | 1.3 | 14.0 | 17.0 | 41.3 | 70.4 | N/A | N/A | 17.0 | 12.2 | 11.2 |
| STOXX Developed Asia Pacific ex Japan | 0.3 | 14.8 | 15.1 | 35.5 | 49.3 | N/A | N/A | 15.1 | 10.6 | 8.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | N/A | N/A | 13.5 | 12.6 | 12.8 | N/A | N/A | 1.1 | 0.7 | 0.7 |
| STOXX Developed Asia Pacific ex Japan | N/A | N/A | 14.1 | 13.7 | 13.9 | N/A | N/A | 0.9 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.6 | 3.5 | 3.4 | 3.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 3.5 | -0.3 | 0.4 | 0.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2025
OPTIMISED INDICES
iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | 19.1 | 16.8 | 18.1 | 16.8 | 1.3 | 3.9 | 1.9 | 0.6 |
| STOXX Developed Asia Pacific ex Japan | 25.8 | 19.3 | 22.8 | 18.9 | 2.2 | 3.4 | 2.1 | 0.1 |
Performance and annual returns
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | |
|---|---|
| 1016409600000 | 100 |
| 1016496000000 | 99.97 |
| 1016582400000 | 100.52 |
| 1016668800000 | 99.86 |
| 1016755200000 | 99.77 |
| 1017014400000 | 99.49 |
| 1017100800000 | 98.44 |
| 1017187200000 | 99.41 |
| 1017273600000 | 100.39 |
| 1017360000000 | 100.26 |
| 1017619200000 | 99.43 |
| 1017705600000 | 98.6 |
| 1017792000000 | 97.89 |
| 1017878400000 | 98.13 |
| 1017964800000 | 98.63 |
| 1018224000000 | 98.22 |
| 1018310400000 | 97.23 |
| 1018396800000 | 97.41 |
| 1018483200000 | 97.84 |
| 1018569600000 | 97.75 |
| 1018828800000 | 97.93 |
| 1018915200000 | 98.48 |
| 1019001600000 | 99.35 |
| 1019088000000 | 99.32 |
| 1019174400000 | 99.95 |
| 1019433600000 | 99.78 |
| 1019520000000 | 100.13 |
| 1019606400000 | 99.74 |
| 1019692800000 | 99.22 |
| 1019779200000 | 99.39 |
| 1020038400000 | 98.19 |
| 1020124800000 | 98.32 |
| 1020211200000 | 98.5 |
| 1020297600000 | 98.96 |
| 1020384000000 | 99.2 |
| 1020643200000 | 98.88 |
| 1020729600000 | 98.64 |
| 1020816000000 | 99.62 |
| 1020902400000 | 99.59 |
| 1020988800000 | 99.36 |
| 1021248000000 | 99.83 |
| 1021334400000 | 100.6 |
| 1021420800000 | 100.94 |
| 1021507200000 | 101.71 |
| 1021593600000 | 102.47 |
| 1021852800000 | 102.48 |
| 1021939200000 | 102.09 |
| 1022025600000 | 102.68 |
| 1022112000000 | 102.22 |
| 1022198400000 | 102.27 |
| 1022457600000 | 102.16 |
| 1022544000000 | 102.43 |
| 1022630400000 | 102.23 |
| 1022716800000 | 102.23 |
| 1022803200000 | 103.64 |
| 1023062400000 | 103.61 |
| 1023148800000 | 103.26 |
| 1023235200000 | 103.63 |
| 1023321600000 | 103.79 |
| 1023408000000 | 103.69 |
| 1023667200000 | 103.67 |
| 1023753600000 | 102.99 |
| 1023840000000 | 102.68 |
| 1023926400000 | 101.64 |
| 1024012800000 | 99.68 |
| 1024272000000 | 99.14 |
| 1024358400000 | 99.2 |
| 1024444800000 | 98.16 |
| 1024531200000 | 98.53 |
| 1024617600000 | 98.07 |
| 1024876800000 | 97.52 |
| 1024963200000 | 97.22 |
| 1025049600000 | 93.49 |
| 1025136000000 | 94.58 |
| 1025222400000 | 94.57 |
| 1025481600000 | 94.33 |
| 1025568000000 | 93.77 |
| 1025654400000 | 94.26 |
| 1025740800000 | 94.43 |
| 1025827200000 | 95.33 |
| 1026086400000 | 94.85 |
| 1026172800000 | 95.53 |
| 1026259200000 | 94.73 |
| 1026345600000 | 92.52 |
| 1026432000000 | 93.21 |
| 1026691200000 | 92.04 |
| 1026777600000 | 90.75 |
| 1026864000000 | 89.66 |
| 1026950400000 | 90.22 |
| 1027036800000 | 89.28 |
| 1027296000000 | 87.64 |
| 1027382400000 | 88.22 |
| 1027468800000 | 86.42 |
| 1027555200000 | 85.64 |
| 1027641600000 | 84.65 |
| 1027900800000 | 86.36 |
| 1027987200000 | 87.03 |
| 1028073600000 | 87.67 |
| 1028160000000 | 87.53 |
| 1028246400000 | 86.56 |
| 1028505600000 | 84.7 |
| 1028592000000 | 85.91 |
| 1028678400000 | 88.09 |
| 1028764800000 | 88.96 |
| 1028851200000 | 89.94 |
| 1029110400000 | 89.94 |
| 1029196800000 | 90.55 |
| 1029283200000 | 90.18 |
| 1029369600000 | 91.44 |
| 1029456000000 | 91.66 |
| 1029715200000 | 92.01 |
| 1029801600000 | 93.02 |
| 1029888000000 | 92.78 |
| 1029974400000 | 93.58 |
| 1030060800000 | 93.09 |
| 1030320000000 | 92.91 |
| 1030406400000 | 92.88 |
| 1030492800000 | 92.22 |
| 1030579200000 | 91.27 |
| 1030665600000 | 91 |
| 1030924800000 | 91 |
| 1031011200000 | 89.93 |
| 1031097600000 | 89.21 |
| 1031184000000 | 88.94 |
| 1031270400000 | 89.81 |
| 1031529600000 | 90.2 |
| 1031616000000 | 90.57 |
| 1031702400000 | 91.02 |
| 1031788800000 | 91.22 |
| 1031875200000 | 90.91 |
| 1032134400000 | 91.24 |
| 1032220800000 | 92.39 |
| 1032307200000 | 90.74 |
| 1032393600000 | 90.28 |
| 1032480000000 | 89.63 |
| 1032739200000 | 89.19 |
| 1032825600000 | 88.09 |
| 1032912000000 | 87.26 |
| 1032998400000 | 86.93 |
| 1033084800000 | 86.79 |
| 1033344000000 | 85.42 |
| 1033430400000 | 86.14 |
| 1033516800000 | 86.28 |
| 1033603200000 | 86.69 |
| 1033689600000 | 86.74 |
| 1033948800000 | 86.06 |
| 1034035200000 | 86.77 |
| 1034121600000 | 85.6 |
| 1034208000000 | 84.68 |
| 1034294400000 | 85.6 |
| 1034553600000 | 86.18 |
| 1034640000000 | 88 |
| 1034726400000 | 87.92 |
| 1034812800000 | 88.57 |
| 1034899200000 | 88.72 |
| 1035158400000 | 89.27 |
| 1035244800000 | 88.89 |
| 1035331200000 | 89.91 |
| 1035417600000 | 89.38 |
| 1035504000000 | 89.43 |
| 1035763200000 | 89.95 |
| 1035849600000 | 88.85 |
| 1035936000000 | 88.75 |
| 1036022400000 | 89.33 |
| 1036108800000 | 88.74 |
| 1036368000000 | 90.73 |
| 1036454400000 | 90 |
| 1036540800000 | 91.01 |
| 1036627200000 | 89.49 |
| 1036713600000 | 87.91 |
| 1036972800000 | 87.01 |
| 1037059200000 | 87.4 |
| 1037145600000 | 87.04 |
| 1037232000000 | 87.84 |
| 1037318400000 | 88.74 |
| 1037577600000 | 88.2 |
| 1037664000000 | 87.82 |
| 1037750400000 | 88.65 |
| 1037836800000 | 88.89 |
| 1037923200000 | 89.51 |
| 1038182400000 | 90.09 |
| 1038268800000 | 89.93 |
| 1038355200000 | 89.7 |
| 1038441600000 | 90.72 |
| 1038528000000 | 90.08 |
| 1038787200000 | 90.68 |
| 1038873600000 | 89.65 |
| 1038960000000 | 88.77 |
| 1039046400000 | 89.17 |
| 1039132800000 | 88.73 |
| 1039392000000 | 87.97 |
| 1039478400000 | 87.65 |
| 1039564800000 | 86.84 |
| 1039651200000 | 87.58 |
| 1039737600000 | 86.79 |
| 1039996800000 | 86.28 |
| 1040083200000 | 86.44 |
| 1040169600000 | 85.96 |
| 1040256000000 | 86.47 |
| 1040342400000 | 86.52 |
| 1040601600000 | 87.09 |
| 1040688000000 | 87.12 |
| 1040774400000 | 87.13 |
| 1040860800000 | 86.9 |
| 1040947200000 | 86.16 |
| 1041206400000 | 85.69 |
| 1041292800000 | 85.25 |
| 1041465600000 | 86.7 |
| 1041552000000 | 86.85 |
| 1041811200000 | 88.51 |
| 1041897600000 | 88.25 |
| 1041984000000 | 88.35 |
| 1042070400000 | 88.49 |
| 1042156800000 | 89.47 |
| 1042416000000 | 90.42 |
| 1042502400000 | 90.23 |
| 1042588800000 | 90.48 |
| 1042675200000 | 89.9 |
| 1042761600000 | 89.63 |
| 1043020800000 | 89.8 |
| 1043107200000 | 89.26 |
| 1043193600000 | 88.45 |
| 1043280000000 | 89.06 |
| 1043366400000 | 88.23 |
| 1043625600000 | 87.25 |
| 1043712000000 | 86.21 |
| 1043798400000 | 85.34 |
| 1043884800000 | 84.99 |
| 1043971200000 | 85.01 |
| 1044230400000 | 84.96 |
| 1044316800000 | 85.15 |
| 1044403200000 | 85.01 |
| 1044489600000 | 84.66 |
| 1044576000000 | 85.49 |
| 1044835200000 | 85.77 |
| 1044921600000 | 85.55 |
| 1045008000000 | 85.78 |
| 1045094400000 | 85 |
| 1045180800000 | 84.61 |
| 1045440000000 | 86.53 |
| 1045526400000 | 86.8 |
| 1045612800000 | 87.14 |
| 1045699200000 | 86.21 |
| 1045785600000 | 87.98 |
| 1046044800000 | 88.9 |
| 1046131200000 | 88.53 |
| 1046217600000 | 88.62 |
| 1046304000000 | 88.06 |
| 1046390400000 | 89.05 |
| 1046649600000 | 89.98 |
| 1046736000000 | 89.33 |
| 1046822400000 | 88.1 |
| 1046908800000 | 87.56 |
| 1046995200000 | 86.68 |
| 1047254400000 | 86.59 |
| 1047340800000 | 85.45 |
| 1047427200000 | 84.1 |
| 1047513600000 | 84.05 |
| 1047600000000 | 86.38 |
| 1047859200000 | 86.29 |
| 1047945600000 | 88.88 |
| 1048032000000 | 89.36 |
| 1048118400000 | 89.73 |
| 1048204800000 | 89.79 |
| 1048464000000 | 89.39 |
| 1048550400000 | 89.76 |
| 1048636800000 | 90.48 |
| 1048723200000 | 91.01 |
| 1048809600000 | 90.65 |
| 1049068800000 | 89.5 |
| 1049155200000 | 89.95 |
| 1049241600000 | 90.49 |
| 1049328000000 | 90.15 |
| 1049414400000 | 90.95 |
| 1049673600000 | 93.13 |
| 1049760000000 | 92.83 |
| 1049846400000 | 91.59 |
| 1049932800000 | 91.38 |
| 1050019200000 | 91.44 |
| 1050278400000 | 90.67 |
| 1050364800000 | 91.95 |
| 1050451200000 | 92.13 |
| 1050537600000 | 91.92 |
| 1050624000000 | 92.09 |
| 1050883200000 | 92.49 |
| 1050969600000 | 92.81 |
| 1051056000000 | 92.08 |
| 1051142400000 | 91.71 |
| 1051228800000 | 91.51 |
| 1051488000000 | 91.47 |
| 1051574400000 | 93.17 |
| 1051660800000 | 92.82 |
| 1051747200000 | 92.27 |
| 1051833600000 | 92.47 |
| 1052092800000 | 93.47 |
| 1052179200000 | 93.66 |
| 1052265600000 | 94.13 |
| 1052352000000 | 93.84 |
| 1052438400000 | 94.26 |
| 1052697600000 | 95.01 |
| 1052784000000 | 95.09 |
| 1052870400000 | 94.37 |
| 1052956800000 | 93.28 |
| 1053043200000 | 94.22 |
| 1053302400000 | 93.53 |
| 1053388800000 | 93.42 |
| 1053475200000 | 93.58 |
| 1053561600000 | 94.94 |
| 1053648000000 | 96.03 |
| 1053907200000 | 96.49 |
| 1053993600000 | 95.52 |
| 1054080000000 | 95.69 |
| 1054166400000 | 95.29 |
| 1054252800000 | 96.35 |
| 1054512000000 | 97.87 |
| 1054598400000 | 98.5 |
| 1054684800000 | 98.89 |
| 1054771200000 | 97.39 |
| 1054857600000 | 97.09 |
| 1055116800000 | 97.93 |
| 1055203200000 | 97.66 |
| 1055289600000 | 98 |
| 1055376000000 | 98.72 |
| 1055462400000 | 99.15 |
| 1055721600000 | 98.79 |
| 1055808000000 | 99.54 |
| 1055894400000 | 99.74 |
| 1055980800000 | 100.26 |
| 1056067200000 | 100.59 |
| 1056326400000 | 99.44 |
| 1056412800000 | 98.86 |
| 1056499200000 | 98.39 |
| 1056585600000 | 98 |
| 1056672000000 | 99.82 |
| 1056931200000 | 99.19 |
| 1057017600000 | 99.29 |
| 1057104000000 | 99.75 |
| 1057190400000 | 99.75 |
| 1057276800000 | 99.24 |
| 1057536000000 | 100.89 |
| 1057622400000 | 100 |
| 1057708800000 | 99.65 |
| 1057795200000 | 99.93 |
| 1057881600000 | 100.48 |
| 1058140800000 | 102.75 |
| 1058227200000 | 103.1 |
| 1058313600000 | 103.81 |
| 1058400000000 | 103.31 |
| 1058486400000 | 103.06 |
| 1058745600000 | 103.12 |
| 1058832000000 | 102.69 |
| 1058918400000 | 103.06 |
| 1059004800000 | 103.18 |
| 1059091200000 | 102.78 |
| 1059350400000 | 103.4 |
| 1059436800000 | 103.23 |
| 1059523200000 | 102.24 |
| 1059609600000 | 102.94 |
| 1059696000000 | 103.55 |
| 1059955200000 | 102.66 |
| 1060041600000 | 102.55 |
| 1060128000000 | 102.21 |
| 1060214400000 | 102.41 |
| 1060300800000 | 103.84 |
| 1060560000000 | 104.39 |
| 1060646400000 | 104.71 |
| 1060732800000 | 105.54 |
| 1060819200000 | 105.83 |
| 1060905600000 | 106.21 |
| 1061164800000 | 107.3 |
| 1061251200000 | 107.15 |
| 1061337600000 | 107.13 |
| 1061424000000 | 108.25 |
| 1061510400000 | 108.65 |
| 1061769600000 | 108.39 |
| 1061856000000 | 107.18 |
| 1061942400000 | 106.86 |
| 1062028800000 | 106.44 |
| 1062115200000 | 107.56 |
| 1062374400000 | 108.04 |
| 1062460800000 | 107.45 |
| 1062547200000 | 108.24 |
| 1062633600000 | 108.07 |
| 1062720000000 | 108.44 |
| 1062979200000 | 109.19 |
| 1063065600000 | 108.94 |
| 1063152000000 | 107.62 |
| 1063238400000 | 107.94 |
| 1063324800000 | 107.63 |
| 1063584000000 | 108.17 |
| 1063670400000 | 108.82 |
| 1063756800000 | 108.29 |
| 1063843200000 | 107.69 |
| 1063929600000 | 106.35 |
| 1064188800000 | 105.98 |
| 1064275200000 | 105.62 |
| 1064361600000 | 107.46 |
| 1064448000000 | 106.7 |
| 1064534400000 | 106.53 |
| 1064793600000 | 105.98 |
| 1064880000000 | 107.07 |
| 1064966400000 | 107.04 |
| 1065052800000 | 108.87 |
| 1065139200000 | 109.01 |
| 1065398400000 | 110.42 |
| 1065484800000 | 111.26 |
| 1065571200000 | 111.3 |
| 1065657600000 | 111.57 |
| 1065744000000 | 112.26 |
| 1066003200000 | 112.37 |
| 1066089600000 | 111.52 |
| 1066176000000 | 112.36 |
| 1066262400000 | 112.46 |
| 1066348800000 | 112.44 |
| 1066608000000 | 113.14 |
| 1066694400000 | 114.55 |
| 1066780800000 | 113.43 |
| 1066867200000 | 110.47 |
| 1066953600000 | 110.19 |
| 1067212800000 | 110.52 |
| 1067299200000 | 111.18 |
| 1067385600000 | 110.98 |
| 1067472000000 | 111.36 |
| 1067558400000 | 111.68 |
| 1067817600000 | 112.33 |
| 1067904000000 | 113.45 |
| 1067990400000 | 113.81 |
| 1068076800000 | 112.96 |
| 1068163200000 | 113.19 |
| 1068422400000 | 113.6 |
| 1068508800000 | 112.91 |
| 1068595200000 | 112.06 |
| 1068681600000 | 112.78 |
| 1068768000000 | 112.42 |
| 1069027200000 | 109.78 |
| 1069113600000 | 110.44 |
| 1069200000000 | 110.07 |
| 1069286400000 | 109.74 |
| 1069372800000 | 109.66 |
| 1069632000000 | 109.66 |
| 1069718400000 | 110.69 |
| 1069804800000 | 110.58 |
| 1069891200000 | 110.44 |
| 1069977600000 | 110.82 |
| 1070236800000 | 111.99 |
| 1070323200000 | 111.75 |
| 1070409600000 | 112.65 |
| 1070496000000 | 113.3 |
| 1070582400000 | 112.8 |
| 1070841600000 | 112.43 |
| 1070928000000 | 112.54 |
| 1071014400000 | 112.45 |
| 1071100800000 | 112.32 |
| 1071187200000 | 112.89 |
| 1071446400000 | 113.58 |
| 1071532800000 | 111.58 |
| 1071619200000 | 110.36 |
| 1071705600000 | 110.08 |
| 1071792000000 | 110.98 |
| 1072051200000 | 111.83 |
| 1072137600000 | 112.25 |
| 1072224000000 | 112.16 |
| 1072310400000 | 112.18 |
| 1072396800000 | 112.52 |
| 1072656000000 | 112.88 |
| 1072742400000 | 113.44 |
| 1072828800000 | 113.35 |
| 1073001600000 | 114.02 |
| 1073260800000 | 115.11 |
| 1073347200000 | 115.11 |
| 1073433600000 | 115.05 |
| 1073520000000 | 114.16 |
| 1073606400000 | 113.79 |
| 1073865600000 | 114.09 |
| 1073952000000 | 114.33 |
| 1074038400000 | 115.21 |
| 1074124800000 | 115.4 |
| 1074211200000 | 116.07 |
| 1074470400000 | 117.01 |
| 1074556800000 | 116.66 |
| 1074643200000 | 117.03 |
| 1074729600000 | 117.03 |
| 1074816000000 | 117.73 |
| 1075075200000 | 118.83 |
| 1075161600000 | 118.55 |
| 1075248000000 | 116.69 |
| 1075334400000 | 114.96 |
| 1075420800000 | 115.05 |
| 1075680000000 | 114.08 |
| 1075766400000 | 113.8 |
| 1075852800000 | 113.87 |
| 1075939200000 | 113.18 |
| 1076025600000 | 114.42 |
| 1076284800000 | 115.57 |
| 1076371200000 | 115.24 |
| 1076457600000 | 115.35 |
| 1076544000000 | 115.4 |
| 1076630400000 | 116 |
| 1076889600000 | 116.24 |
| 1076976000000 | 116.29 |
| 1077062400000 | 116.49 |
| 1077148800000 | 117.02 |
| 1077235200000 | 117.11 |
| 1077494400000 | 116.6 |
| 1077580800000 | 115.76 |
| 1077667200000 | 115.45 |
| 1077753600000 | 116.97 |
| 1077840000000 | 118.17 |
| 1078099200000 | 118.04 |
| 1078185600000 | 118.98 |
| 1078272000000 | 117.78 |
| 1078358400000 | 118.58 |
| 1078444800000 | 118.63 |
| 1078704000000 | 118.88 |
| 1078790400000 | 119.58 |
| 1078876800000 | 119.87 |
| 1078963200000 | 118.19 |
| 1079049600000 | 117.87 |
| 1079308800000 | 117.94 |
| 1079395200000 | 118.15 |
| 1079481600000 | 118.85 |
| 1079568000000 | 118.3 |
| 1079654400000 | 118.13 |
| 1079913600000 | 116.63 |
| 1080000000000 | 116.54 |
| 1080086400000 | 117.24 |
| 1080172800000 | 117.84 |
| 1080259200000 | 118.61 |
| 1080518400000 | 118.02 |
| 1080604800000 | 119.41 |
| 1080691200000 | 119.61 |
| 1080777600000 | 119.68 |
| 1080864000000 | 120.76 |
| 1081123200000 | 121.13 |
| 1081209600000 | 120.95 |
| 1081296000000 | 120.7 |
| 1081382400000 | 120.75 |
| 1081468800000 | 120.75 |
| 1081728000000 | 121.19 |
| 1081814400000 | 121.85 |
| 1081900800000 | 120.1 |
| 1081987200000 | 119.92 |
| 1082073600000 | 118.99 |
| 1082332800000 | 118.86 |
| 1082419200000 | 119.23 |
| 1082505600000 | 119.28 |
| 1082592000000 | 119.1 |
| 1082678400000 | 120.96 |
| 1082937600000 | 118.81 |
| 1083024000000 | 118.51 |
| 1083110400000 | 118.8 |
| 1083196800000 | 116.28 |
| 1083283200000 | 116.76 |
| 1083542400000 | 115.95 |
| 1083628800000 | 116.68 |
| 1083715200000 | 117.24 |
| 1083801600000 | 116.46 |
| 1083888000000 | 114.06 |
| 1084147200000 | 110.63 |
| 1084233600000 | 112.42 |
| 1084320000000 | 112.21 |
| 1084406400000 | 111.68 |
| 1084492800000 | 110.98 |
| 1084752000000 | 108.62 |
| 1084838400000 | 108.99 |
| 1084924800000 | 111.79 |
| 1085011200000 | 111.23 |
| 1085097600000 | 112.39 |
| 1085356800000 | 112.65 |
| 1085443200000 | 112.19 |
| 1085529600000 | 112.62 |
| 1085616000000 | 113.73 |
| 1085702400000 | 113.7 |
| 1085961600000 | 113.95 |
| 1086048000000 | 113.15 |
| 1086134400000 | 112.31 |
| 1086220800000 | 110.31 |
| 1086307200000 | 111.38 |
| 1086566400000 | 114.06 |
| 1086652800000 | 113.98 |
| 1086739200000 | 113.07 |
| 1086825600000 | 113.94 |
| 1086912000000 | 114.5 |
| 1087171200000 | 113.47 |
| 1087257600000 | 113.17 |
| 1087344000000 | 113.33 |
| 1087430400000 | 112.59 |
| 1087516800000 | 112.21 |
| 1087776000000 | 113.07 |
| 1087862400000 | 113.13 |
| 1087948800000 | 113.45 |
| 1088035200000 | 115.55 |
| 1088121600000 | 115.45 |
| 1088380800000 | 115.25 |
| 1088467200000 | 115.36 |
| 1088553600000 | 116.48 |
| 1088640000000 | 117.11 |
| 1088726400000 | 117.34 |
| 1088985600000 | 117.84 |
| 1089072000000 | 118 |
| 1089158400000 | 118.31 |
| 1089244800000 | 117.39 |
| 1089331200000 | 117.77 |
| 1089590400000 | 117.79 |
| 1089676800000 | 117.65 |
| 1089763200000 | 116.9 |
| 1089849600000 | 116.86 |
| 1089936000000 | 117.14 |
| 1090195200000 | 117.82 |
| 1090281600000 | 118.07 |
| 1090368000000 | 118.68 |
| 1090454400000 | 117.48 |
| 1090540800000 | 117.13 |
| 1090800000000 | 116.38 |
| 1090886400000 | 116.97 |
| 1090972800000 | 117.02 |
| 1091059200000 | 117.34 |
| 1091145600000 | 118.23 |
| 1091404800000 | 118.46 |
| 1091491200000 | 119.21 |
| 1091577600000 | 118.75 |
| 1091664000000 | 119.47 |
| 1091750400000 | 119.17 |
| 1092009600000 | 119.37 |
| 1092096000000 | 119 |
| 1092182400000 | 119.08 |
| 1092268800000 | 119.77 |
| 1092355200000 | 118.45 |
| 1092614400000 | 118.19 |
| 1092700800000 | 118.65 |
| 1092787200000 | 119.04 |
| 1092873600000 | 120.72 |
| 1092960000000 | 121.78 |
| 1093219200000 | 122.35 |
| 1093305600000 | 122.77 |
| 1093392000000 | 122.73 |
| 1093478400000 | 123.02 |
| 1093564800000 | 123.71 |
| 1093824000000 | 123.4 |
| 1093910400000 | 123.85 |
| 1093996800000 | 125.48 |
| 1094083200000 | 125.2 |
| 1094169600000 | 125.2 |
| 1094428800000 | 125.52 |
| 1094515200000 | 126.7 |
| 1094601600000 | 125.68 |
| 1094688000000 | 124.82 |
| 1094774400000 | 125.48 |
| 1095033600000 | 126.42 |
| 1095120000000 | 127.1 |
| 1095206400000 | 127.43 |
| 1095292800000 | 127.19 |
| 1095379200000 | 126.97 |
| 1095638400000 | 128.04 |
| 1095724800000 | 127.83 |
| 1095811200000 | 128.53 |
| 1095897600000 | 128.96 |
| 1095984000000 | 127.51 |
| 1096243200000 | 127.35 |
| 1096329600000 | 127.34 |
| 1096416000000 | 128.66 |
| 1096502400000 | 129.79 |
| 1096588800000 | 130.76 |
| 1096848000000 | 132.74 |
| 1096934400000 | 133.37 |
| 1097020800000 | 133.56 |
| 1097107200000 | 133.78 |
| 1097193600000 | 133.42 |
| 1097452800000 | 133.31 |
| 1097539200000 | 133.6 |
| 1097625600000 | 132.43 |
| 1097712000000 | 131.71 |
| 1097798400000 | 131.66 |
| 1098057600000 | 131.15 |
| 1098144000000 | 131.47 |
| 1098230400000 | 130.55 |
| 1098316800000 | 130.06 |
| 1098403200000 | 130.35 |
| 1098662400000 | 129.19 |
| 1098748800000 | 129.9 |
| 1098835200000 | 130.62 |
| 1098921600000 | 132.38 |
| 1099008000000 | 132.31 |
| 1099267200000 | 132.72 |
| 1099353600000 | 133.08 |
| 1099440000000 | 134.29 |
| 1099526400000 | 135.15 |
| 1099612800000 | 135.42 |
| 1099872000000 | 134.12 |
| 1099958400000 | 134.7 |
| 1100044800000 | 135.96 |
| 1100131200000 | 136.85 |
| 1100217600000 | 137.42 |
| 1100476800000 | 138.59 |
| 1100563200000 | 137.82 |
| 1100649600000 | 139.25 |
| 1100736000000 | 139.09 |
| 1100822400000 | 139.37 |
| 1101081600000 | 138.77 |
| 1101168000000 | 139.15 |
| 1101254400000 | 139 |
| 1101340800000 | 139.55 |
| 1101427200000 | 138.83 |
| 1101686400000 | 139.28 |
| 1101772800000 | 136.67 |
| 1101859200000 | 134.95 |
| 1101945600000 | 136.53 |
| 1102032000000 | 135.4 |
| 1102291200000 | 135.41 |
| 1102377600000 | 134.23 |
| 1102464000000 | 131.51 |
| 1102550400000 | 131.55 |
| 1102636800000 | 131.86 |
| 1102896000000 | 132.36 |
| 1102982400000 | 133 |
| 1103068800000 | 133.06 |
| 1103155200000 | 133.59 |
| 1103241600000 | 134.18 |
| 1103500800000 | 134.36 |
| 1103587200000 | 136.69 |
| 1103673600000 | 137.85 |
| 1103760000000 | 137.76 |
| 1103846400000 | 138.2 |
| 1104105600000 | 138.24 |
| 1104192000000 | 138.77 |
| 1104278400000 | 139.25 |
| 1104364800000 | 139.46 |
| 1104451200000 | 140.43 |
| 1104710400000 | 140.76 |
| 1104796800000 | 140.95 |
| 1104883200000 | 139.36 |
| 1104969600000 | 139.3 |
| 1105056000000 | 139.9 |
| 1105315200000 | 139.7 |
| 1105401600000 | 139.93 |
| 1105488000000 | 139.24 |
| 1105574400000 | 140.16 |
| 1105660800000 | 139.6 |
| 1105920000000 | 140.38 |
| 1106006400000 | 139.12 |
| 1106092800000 | 138.64 |
| 1106179200000 | 138.3 |
| 1106265600000 | 139.28 |
| 1106524800000 | 138.54 |
| 1106611200000 | 139.61 |
| 1106697600000 | 139.93 |
| 1106784000000 | 140.78 |
| 1106870400000 | 141.09 |
| 1107129600000 | 140.95 |
| 1107216000000 | 140.99 |
| 1107302400000 | 141.22 |
| 1107388800000 | 141.31 |
| 1107475200000 | 141.85 |
| 1107734400000 | 144.44 |
| 1107820800000 | 144.08 |
| 1107907200000 | 144.17 |
| 1107993600000 | 144.64 |
| 1108080000000 | 145.33 |
| 1108339200000 | 144.34 |
| 1108425600000 | 143.43 |
| 1108512000000 | 143.82 |
| 1108598400000 | 144.19 |
| 1108684800000 | 144.15 |
| 1108944000000 | 144.49 |
| 1109030400000 | 143.79 |
| 1109116800000 | 141.35 |
| 1109203200000 | 140.87 |
| 1109289600000 | 141.35 |
| 1109548800000 | 143.02 |
| 1109635200000 | 142.97 |
| 1109721600000 | 143.31 |
| 1109808000000 | 144.31 |
| 1109894400000 | 144.37 |
| 1110153600000 | 145.74 |
| 1110240000000 | 145.61 |
| 1110326400000 | 145.92 |
| 1110412800000 | 144.54 |
| 1110499200000 | 144.52 |
| 1110758400000 | 145.55 |
| 1110844800000 | 145.33 |
| 1110931200000 | 145.67 |
| 1111017600000 | 145.27 |
| 1111104000000 | 146.35 |
| 1111363200000 | 147.6 |
| 1111449600000 | 146.54 |
| 1111536000000 | 144.49 |
| 1111622400000 | 143.68 |
| 1111708800000 | 143.68 |
| 1111968000000 | 143.56 |
| 1112054400000 | 142.11 |
| 1112140800000 | 141.64 |
| 1112227200000 | 141.87 |
| 1112313600000 | 142.55 |
| 1112572800000 | 142.74 |
| 1112659200000 | 142.64 |
| 1112745600000 | 142.13 |
| 1112832000000 | 143.08 |
| 1112918400000 | 144.61 |
| 1113177600000 | 143.56 |
| 1113264000000 | 143.88 |
| 1113350400000 | 144.1 |
| 1113436800000 | 143.07 |
| 1113523200000 | 139.96 |
| 1113782400000 | 136.3 |
| 1113868800000 | 137.68 |
| 1113955200000 | 138.48 |
| 1114041600000 | 139.1 |
| 1114128000000 | 140.22 |
| 1114387200000 | 140.07 |
| 1114473600000 | 140.78 |
| 1114560000000 | 140.43 |
| 1114646400000 | 140.54 |
| 1114732800000 | 140.54 |
| 1114992000000 | 142.3 |
| 1115078400000 | 141.24 |
| 1115164800000 | 140.01 |
| 1115251200000 | 140.55 |
| 1115337600000 | 141.61 |
| 1115596800000 | 142.13 |
| 1115683200000 | 142.61 |
| 1115769600000 | 143.64 |
| 1115856000000 | 144.11 |
| 1115942400000 | 143.23 |
| 1116201600000 | 143.1 |
| 1116288000000 | 141.99 |
| 1116374400000 | 143.24 |
| 1116460800000 | 144.53 |
| 1116547200000 | 144.96 |
| 1116806400000 | 146.04 |
| 1116892800000 | 147.27 |
| 1116979200000 | 146.27 |
| 1117065600000 | 146.6 |
| 1117152000000 | 147.62 |
| 1117411200000 | 148.46 |
| 1117497600000 | 147.12 |
| 1117584000000 | 147.98 |
| 1117670400000 | 149.34 |
| 1117756800000 | 150.23 |
| 1118016000000 | 151.33 |
| 1118102400000 | 151.1 |
| 1118188800000 | 150.77 |
| 1118275200000 | 151.79 |
| 1118361600000 | 151.9 |
| 1118620800000 | 152.76 |
| 1118707200000 | 152.78 |
| 1118793600000 | 152.91 |
| 1118880000000 | 153.98 |
| 1118966400000 | 156.02 |
| 1119225600000 | 155.4 |
| 1119312000000 | 155.33 |
| 1119398400000 | 155.85 |
| 1119484800000 | 155.34 |
| 1119571200000 | 154.37 |
| 1119830400000 | 153.66 |
| 1119916800000 | 154.74 |
| 1120003200000 | 155.03 |
| 1120089600000 | 156.56 |
| 1120176000000 | 156.75 |
| 1120435200000 | 157.78 |
| 1120521600000 | 157.45 |
| 1120608000000 | 156.91 |
| 1120694400000 | 156.68 |
| 1120780800000 | 157.33 |
| 1121040000000 | 157.69 |
| 1121126400000 | 157.34 |
| 1121212800000 | 158.48 |
| 1121299200000 | 159.61 |
| 1121385600000 | 159.85 |
| 1121644800000 | 161.14 |
| 1121731200000 | 162.07 |
| 1121817600000 | 164.36 |
| 1121904000000 | 165.57 |
| 1121990400000 | 167.64 |
| 1122249600000 | 166.74 |
| 1122336000000 | 166.13 |
| 1122422400000 | 166.18 |
| 1122508800000 | 165.34 |
| 1122595200000 | 166.06 |
| 1122854400000 | 165.76 |
| 1122940800000 | 166.58 |
| 1123027200000 | 166.26 |
| 1123113600000 | 166.83 |
| 1123200000000 | 166.15 |
| 1123459200000 | 165.42 |
| 1123545600000 | 164.93 |
| 1123632000000 | 165.12 |
| 1123718400000 | 165.99 |
| 1123804800000 | 165.37 |
| 1124064000000 | 164.97 |
| 1124150400000 | 165.6 |
| 1124236800000 | 164.74 |
| 1124323200000 | 163.78 |
| 1124409600000 | 163.66 |
| 1124668800000 | 164.7 |
| 1124755200000 | 163.9 |
| 1124841600000 | 162.8 |
| 1124928000000 | 162.26 |
| 1125014400000 | 162.67 |
| 1125273600000 | 160.54 |
| 1125360000000 | 162.5 |
| 1125446400000 | 161.87 |
| 1125532800000 | 162.74 |
| 1125619200000 | 161.79 |
| 1125878400000 | 161.83 |
| 1125964800000 | 161.85 |
| 1126051200000 | 163.05 |
| 1126137600000 | 162.65 |
| 1126224000000 | 163.27 |
| 1126483200000 | 164.86 |
| 1126569600000 | 164.64 |
| 1126656000000 | 165.6 |
| 1126742400000 | 166.52 |
| 1126828800000 | 167.12 |
| 1127088000000 | 167.11 |
| 1127174400000 | 168.41 |
| 1127260800000 | 166.86 |
| 1127347200000 | 167.82 |
| 1127433600000 | 168.22 |
| 1127692800000 | 170.71 |
| 1127779200000 | 171.23 |
| 1127865600000 | 172.18 |
| 1127952000000 | 174.35 |
| 1128038400000 | 173.62 |
| 1128297600000 | 174.54 |
| 1128384000000 | 174.54 |
| 1128470400000 | 170.48 |
| 1128556800000 | 166.34 |
| 1128643200000 | 167.7 |
| 1128902400000 | 169.84 |
| 1128988800000 | 168.4 |
| 1129075200000 | 168.15 |
| 1129161600000 | 166.26 |
| 1129248000000 | 164.58 |
| 1129507200000 | 165.83 |
| 1129593600000 | 166.47 |
| 1129680000000 | 162.74 |
| 1129766400000 | 162.77 |
| 1129852800000 | 161.59 |
| 1130112000000 | 161.44 |
| 1130198400000 | 161.73 |
| 1130284800000 | 163.76 |
| 1130371200000 | 162.77 |
| 1130457600000 | 160.87 |
| 1130716800000 | 163.65 |
| 1130803200000 | 165.13 |
| 1130889600000 | 163.23 |
| 1130976000000 | 164.98 |
| 1131062400000 | 165.86 |
| 1131321600000 | 166.36 |
| 1131408000000 | 167.89 |
| 1131494400000 | 167.06 |
| 1131580800000 | 166.38 |
| 1131667200000 | 168.15 |
| 1131926400000 | 168.14 |
| 1132012800000 | 168.68 |
| 1132099200000 | 171.16 |
| 1132185600000 | 172.04 |
| 1132272000000 | 173.69 |
| 1132531200000 | 173.51 |
| 1132617600000 | 173 |
| 1132704000000 | 173.19 |
| 1132790400000 | 174.61 |
| 1132876800000 | 174.34 |
| 1133136000000 | 174.6 |
| 1133222400000 | 174.27 |
| 1133308800000 | 172.8 |
| 1133395200000 | 172.08 |
| 1133481600000 | 174.49 |
| 1133740800000 | 174.39 |
| 1133827200000 | 173.89 |
| 1133913600000 | 173.81 |
| 1134000000000 | 170.78 |
| 1134086400000 | 170.87 |
| 1134345600000 | 170.62 |
| 1134432000000 | 170.45 |
| 1134518400000 | 171.62 |
| 1134604800000 | 171.76 |
| 1134691200000 | 170.44 |
| 1134950400000 | 172.37 |
| 1135036800000 | 171.88 |
| 1135123200000 | 174.88 |
| 1135209600000 | 174.65 |
| 1135296000000 | 174.97 |
| 1135555200000 | 174.97 |
| 1135641600000 | 174.82 |
| 1135728000000 | 176.56 |
| 1135814400000 | 177.18 |
| 1135900800000 | 177.74 |
| 1136160000000 | 177.74 |
| 1136246400000 | 176.65 |
| 1136332800000 | 177.6 |
| 1136419200000 | 178.24 |
| 1136505600000 | 177.15 |
| 1136764800000 | 179.37 |
| 1136851200000 | 178.88 |
| 1136937600000 | 180.46 |
| 1137024000000 | 180.21 |
| 1137110400000 | 179.39 |
| 1137369600000 | 179.79 |
| 1137456000000 | 180.18 |
| 1137542400000 | 177.35 |
| 1137628800000 | 179.09 |
| 1137715200000 | 179.75 |
| 1137974400000 | 176.61 |
| 1138060800000 | 177.1 |
| 1138147200000 | 178.41 |
| 1138233600000 | 178.7 |
| 1138320000000 | 181.92 |
| 1138579200000 | 182.52 |
| 1138665600000 | 182.32 |
| 1138752000000 | 182.92 |
| 1138838400000 | 181.55 |
| 1138924800000 | 181.32 |
| 1139184000000 | 182.72 |
| 1139270400000 | 183.28 |
| 1139356800000 | 180.67 |
| 1139443200000 | 182.11 |
| 1139529600000 | 181.35 |
| 1139788800000 | 180.44 |
| 1139875200000 | 183.07 |
| 1139961600000 | 180.8 |
| 1140048000000 | 180.93 |
| 1140134400000 | 180.03 |
| 1140393600000 | 181.97 |
| 1140480000000 | 182.99 |
| 1140566400000 | 182.78 |
| 1140652800000 | 183.97 |
| 1140739200000 | 184.72 |
| 1140998400000 | 186.4 |
| 1141084800000 | 185.63 |
| 1141171200000 | 184.19 |
| 1141257600000 | 186.64 |
| 1141344000000 | 185.38 |
| 1141603200000 | 185.65 |
| 1141689600000 | 184.67 |
| 1141776000000 | 184.12 |
| 1141862400000 | 184.59 |
| 1141948800000 | 184.68 |
| 1142208000000 | 186.41 |
| 1142294400000 | 184.88 |
| 1142380800000 | 186.1 |
| 1142467200000 | 185.57 |
| 1142553600000 | 184.76 |
| 1142812800000 | 184.56 |
| 1142899200000 | 184.05 |
| 1142985600000 | 184.28 |
| 1143072000000 | 185.7 |
| 1143158400000 | 184.76 |
| 1143417600000 | 184.86 |
| 1143504000000 | 185.39 |
| 1143590400000 | 186.27 |
| 1143676800000 | 187.67 |
| 1143763200000 | 188.99 |
| 1144022400000 | 191.77 |
| 1144108800000 | 189.98 |
| 1144195200000 | 193.03 |
| 1144281600000 | 195.54 |
| 1144368000000 | 196.56 |
| 1144627200000 | 195.48 |
| 1144713600000 | 197.04 |
| 1144800000000 | 195.13 |
| 1144886400000 | 194.93 |
| 1144972800000 | 194.93 |
| 1145232000000 | 194.8 |
| 1145318400000 | 196.06 |
| 1145404800000 | 197.09 |
| 1145491200000 | 197.07 |
| 1145577600000 | 197.28 |
| 1145836800000 | 197.16 |
| 1145923200000 | 196.17 |
| 1146009600000 | 199.14 |
| 1146096000000 | 197.64 |
| 1146182400000 | 195.23 |
| 1146441600000 | 195.34 |
| 1146528000000 | 194.78 |
| 1146614400000 | 196.28 |
| 1146700800000 | 193.65 |
| 1146787200000 | 193.83 |
| 1147046400000 | 196.08 |
| 1147132800000 | 195.85 |
| 1147219200000 | 196.96 |
| 1147305600000 | 195.67 |
| 1147392000000 | 193.25 |
| 1147651200000 | 188.46 |
| 1147737600000 | 188.34 |
| 1147824000000 | 188.51 |
| 1147910400000 | 184.78 |
| 1147996800000 | 184.05 |
| 1148256000000 | 178.77 |
| 1148342400000 | 179.09 |
| 1148428800000 | 180.8 |
| 1148515200000 | 179.4 |
| 1148601600000 | 183.3 |
| 1148860800000 | 184.48 |
| 1148947200000 | 182.89 |
| 1149033600000 | 179.69 |
| 1149120000000 | 179.66 |
| 1149206400000 | 180.21 |
| 1149465600000 | 182 |
| 1149552000000 | 180 |
| 1149638400000 | 178.98 |
| 1149724800000 | 176.15 |
| 1149811200000 | 179.65 |
| 1150070400000 | 179.45 |
| 1150156800000 | 174.17 |
| 1150243200000 | 173.36 |
| 1150329600000 | 173.82 |
| 1150416000000 | 177.56 |
| 1150675200000 | 176.66 |
| 1150761600000 | 174.45 |
| 1150848000000 | 175.43 |
| 1150934400000 | 179.52 |
| 1151020800000 | 179.35 |
| 1151280000000 | 180.21 |
| 1151366400000 | 180.57 |
| 1151452800000 | 179.03 |
| 1151539200000 | 181.91 |
| 1151625600000 | 183.05 |
| 1151884800000 | 184.15 |
| 1151971200000 | 184.96 |
| 1152057600000 | 184.22 |
| 1152144000000 | 185.83 |
| 1152230400000 | 185.77 |
| 1152489600000 | 186.62 |
| 1152576000000 | 185.65 |
| 1152662400000 | 187.35 |
| 1152748800000 | 185.33 |
| 1152835200000 | 182.29 |
| 1153094400000 | 182.05 |
| 1153180800000 | 181.04 |
| 1153267200000 | 179.39 |
| 1153353600000 | 182.56 |
| 1153440000000 | 181.04 |
| 1153699200000 | 181.15 |
| 1153785600000 | 183.72 |
| 1153872000000 | 183.48 |
| 1153958400000 | 185.72 |
| 1154044800000 | 184.79 |
| 1154304000000 | 185.29 |
| 1154390400000 | 184.5 |
| 1154476800000 | 183.36 |
| 1154563200000 | 183.46 |
| 1154649600000 | 180.83 |
| 1154908800000 | 180.75 |
| 1154995200000 | 182.41 |
| 1155081600000 | 182.85 |
| 1155168000000 | 184.18 |
| 1155254400000 | 183.71 |
| 1155513600000 | 184.12 |
| 1155600000000 | 183.79 |
| 1155686400000 | 185.58 |
| 1155772800000 | 187.63 |
| 1155859200000 | 188.38 |
| 1156118400000 | 187.08 |
| 1156204800000 | 188.7 |
| 1156291200000 | 188.07 |
| 1156377600000 | 185.1 |
| 1156464000000 | 185.51 |
| 1156723200000 | 184.68 |
| 1156809600000 | 187.05 |
| 1156896000000 | 187.18 |
| 1156982400000 | 188.93 |
| 1157068800000 | 189.35 |
| 1157328000000 | 191.98 |
| 1157414400000 | 193.29 |
| 1157500800000 | 192.87 |
| 1157587200000 | 191.72 |
| 1157673600000 | 192.06 |
| 1157932800000 | 189.06 |
| 1158019200000 | 187.74 |
| 1158105600000 | 188.98 |
| 1158192000000 | 188.88 |
| 1158278400000 | 189.35 |
| 1158537600000 | 191.44 |
| 1158624000000 | 190.44 |
| 1158710400000 | 188.49 |
| 1158796800000 | 188.51 |
| 1158883200000 | 186.84 |
| 1159142400000 | 186.22 |
| 1159228800000 | 186.08 |
| 1159315200000 | 189.5 |
| 1159401600000 | 191.24 |
| 1159488000000 | 192.56 |
| 1159747200000 | 191.93 |
| 1159833600000 | 191.57 |
| 1159920000000 | 191.33 |
| 1160006400000 | 195 |
| 1160092800000 | 195 |
| 1160352000000 | 194.33 |
| 1160438400000 | 196.87 |
| 1160524800000 | 197.67 |
| 1160611200000 | 197.86 |
| 1160697600000 | 199.15 |
| 1160956800000 | 200.03 |
| 1161043200000 | 198.1 |
| 1161129600000 | 199.08 |
| 1161216000000 | 198.32 |
| 1161302400000 | 199.69 |
| 1161561600000 | 200.55 |
| 1161648000000 | 200.17 |
| 1161734400000 | 200.92 |
| 1161820800000 | 201.48 |
| 1161907200000 | 200.5 |
| 1162166400000 | 200.24 |
| 1162252800000 | 200.44 |
| 1162339200000 | 202.36 |
| 1162425600000 | 202.84 |
| 1162512000000 | 203.36 |
| 1162771200000 | 204.43 |
| 1162857600000 | 205.18 |
| 1162944000000 | 203.6 |
| 1163030400000 | 203.21 |
| 1163116800000 | 202.06 |
| 1163376000000 | 201.83 |
| 1163462400000 | 203.96 |
| 1163548800000 | 205.35 |
| 1163635200000 | 205.7 |
| 1163721600000 | 205.83 |
| 1163980800000 | 202.08 |
| 1164067200000 | 203.53 |
| 1164153600000 | 205.6 |
| 1164240000000 | 205.76 |
| 1164326400000 | 203.82 |
| 1164585600000 | 203.85 |
| 1164672000000 | 200.01 |
| 1164758400000 | 202.5 |
| 1164844800000 | 202.64 |
| 1164931200000 | 199.6 |
| 1165190400000 | 199.63 |
| 1165276800000 | 200.98 |
| 1165363200000 | 202.76 |
| 1165449600000 | 203.32 |
| 1165536000000 | 201.41 |
| 1165795200000 | 203.21 |
| 1165881600000 | 202.18 |
| 1165968000000 | 202.11 |
| 1166054400000 | 205.65 |
| 1166140800000 | 207.36 |
| 1166400000000 | 208.28 |
| 1166486400000 | 205.47 |
| 1166572800000 | 208.02 |
| 1166659200000 | 207.78 |
| 1166745600000 | 209.09 |
| 1167004800000 | 212.22 |
| 1167091200000 | 209.17 |
| 1167177600000 | 211.4 |
| 1167264000000 | 213.01 |
| 1167350400000 | 214.02 |
| 1167696000000 | 214.11 |
| 1167782400000 | 215.48 |
| 1167868800000 | 213.05 |
| 1167955200000 | 214.57 |
| 1168214400000 | 212.3 |
| 1168300800000 | 213.56 |
| 1168387200000 | 210.95 |
| 1168473600000 | 212.04 |
| 1168560000000 | 212.83 |
| 1168819200000 | 214.56 |
| 1168905600000 | 214.06 |
| 1168992000000 | 213.15 |
| 1169078400000 | 214.71 |
| 1169164800000 | 214.76 |
| 1169424000000 | 218.2 |
| 1169510400000 | 217.52 |
| 1169596800000 | 218.49 |
| 1169683200000 | 216.54 |
| 1169769600000 | 215.86 |
| 1170028800000 | 216.65 |
| 1170115200000 | 218.32 |
| 1170201600000 | 217.22 |
| 1170288000000 | 218.4 |
| 1170374400000 | 219.89 |
| 1170633600000 | 220.56 |
| 1170720000000 | 221.3 |
| 1170806400000 | 222.69 |
| 1170892800000 | 225.05 |
| 1170979200000 | 225.6 |
| 1171238400000 | 223.97 |
| 1171324800000 | 223.63 |
| 1171411200000 | 223.91 |
| 1171497600000 | 227.13 |
| 1171584000000 | 226.93 |
| 1171843200000 | 228.21 |
| 1171929600000 | 227.11 |
| 1172016000000 | 228.32 |
| 1172102400000 | 230.43 |
| 1172188800000 | 230.04 |
| 1172448000000 | 230.37 |
| 1172534400000 | 226.87 |
| 1172620800000 | 220.56 |
| 1172707200000 | 218.73 |
| 1172793600000 | 218.57 |
| 1173052800000 | 212.83 |
| 1173139200000 | 217.18 |
| 1173225600000 | 218.71 |
| 1173312000000 | 219.75 |
| 1173398400000 | 221.6 |
| 1173657600000 | 224.94 |
| 1173744000000 | 224.24 |
| 1173830400000 | 217.91 |
| 1173916800000 | 221.37 |
| 1174003200000 | 220.17 |
| 1174262400000 | 222.67 |
| 1174348800000 | 222.39 |
| 1174435200000 | 222.89 |
| 1174521600000 | 226.56 |
| 1174608000000 | 226.34 |
| 1174867200000 | 226.99 |
| 1174953600000 | 226.01 |
| 1175040000000 | 223.89 |
| 1175126400000 | 226.39 |
| 1175212800000 | 227.35 |
| 1175472000000 | 225.55 |
| 1175558400000 | 229.11 |
| 1175644800000 | 232.93 |
| 1175731200000 | 233.44 |
| 1175817600000 | 233.44 |
| 1176076800000 | 234.67 |
| 1176163200000 | 236.59 |
| 1176249600000 | 235.94 |
| 1176336000000 | 235.56 |
| 1176422400000 | 234.97 |
| 1176681600000 | 237.26 |
| 1176768000000 | 236.17 |
| 1176854400000 | 236.5 |
| 1176940800000 | 232.58 |
| 1177027200000 | 234.96 |
| 1177286400000 | 234.97 |
| 1177372800000 | 233.46 |
| 1177459200000 | 233.97 |
| 1177545600000 | 235.85 |
| 1177632000000 | 233.41 |
| 1177891200000 | 232.93 |
| 1177977600000 | 231.26 |
| 1178064000000 | 234.71 |
| 1178150400000 | 236.3 |
| 1178236800000 | 237.9 |
| 1178496000000 | 239.03 |
| 1178582400000 | 238.53 |
| 1178668800000 | 239.37 |
| 1178755200000 | 241.83 |
| 1178841600000 | 239.75 |
| 1179100800000 | 242.45 |
| 1179187200000 | 240.65 |
| 1179273600000 | 239.87 |
| 1179360000000 | 242.1 |
| 1179446400000 | 240.95 |
| 1179705600000 | 242.03 |
| 1179792000000 | 240.36 |
| 1179878400000 | 239.82 |
| 1179964800000 | 237.54 |
| 1180051200000 | 235.42 |
| 1180310400000 | 235.53 |
| 1180396800000 | 237.43 |
| 1180483200000 | 237.04 |
| 1180569600000 | 240.34 |
| 1180656000000 | 241.15 |
| 1180915200000 | 241.8 |
| 1181001600000 | 241.85 |
| 1181088000000 | 241.5 |
| 1181174400000 | 242.32 |
| 1181260800000 | 240.18 |
| 1181520000000 | 240.41 |
| 1181606400000 | 239.45 |
| 1181692800000 | 238.06 |
| 1181779200000 | 240.16 |
| 1181865600000 | 240.82 |
| 1182124800000 | 243.33 |
| 1182211200000 | 243.87 |
| 1182297600000 | 244.64 |
| 1182384000000 | 245.21 |
| 1182470400000 | 244.47 |
| 1182729600000 | 242.5 |
| 1182816000000 | 240.83 |
| 1182902400000 | 236.19 |
| 1182988800000 | 239.34 |
| 1183075200000 | 239.43 |
| 1183334400000 | 240.47 |
| 1183420800000 | 241.64 |
| 1183507200000 | 242.04 |
| 1183593600000 | 244.06 |
| 1183680000000 | 244.98 |
| 1183939200000 | 247.74 |
| 1184025600000 | 245.47 |
| 1184112000000 | 243.03 |
| 1184198400000 | 245.09 |
| 1184284800000 | 247.36 |
| 1184544000000 | 246.98 |
| 1184630400000 | 247.09 |
| 1184716800000 | 244.75 |
| 1184803200000 | 246.93 |
| 1184889600000 | 248.68 |
| 1185148800000 | 248.24 |
| 1185235200000 | 249.53 |
| 1185321600000 | 248.85 |
| 1185408000000 | 245.48 |
| 1185494400000 | 237.75 |
| 1185753600000 | 239.48 |
| 1185840000000 | 241.46 |
| 1185926400000 | 233.86 |
| 1186012800000 | 235.69 |
| 1186099200000 | 234.85 |
| 1186358400000 | 230.07 |
| 1186444800000 | 232.75 |
| 1186531200000 | 237.71 |
| 1186617600000 | 239.14 |
| 1186704000000 | 231.99 |
| 1186963200000 | 235.08 |
| 1187049600000 | 235.39 |
| 1187136000000 | 227.96 |
| 1187222400000 | 217.51 |
| 1187308800000 | 215.53 |
| 1187568000000 | 228.49 |
| 1187654400000 | 229.62 |
| 1187740800000 | 232.81 |
| 1187827200000 | 239.04 |
| 1187913600000 | 238.02 |
| 1188172800000 | 242.83 |
| 1188259200000 | 241.67 |
| 1188345600000 | 237.29 |
| 1188432000000 | 239.83 |
| 1188518400000 | 243.64 |
| 1188777600000 | 244.76 |
| 1188864000000 | 247.51 |
| 1188950400000 | 247.16 |
| 1189036800000 | 247.75 |
| 1189123200000 | 248.01 |
| 1189382400000 | 245.92 |
| 1189468800000 | 248.3 |
| 1189555200000 | 250.8 |
| 1189641600000 | 252.52 |
| 1189728000000 | 258.37 |
| 1189987200000 | 256.66 |
| 1190073600000 | 254.69 |
| 1190160000000 | 265.28 |
| 1190246400000 | 265.37 |
| 1190332800000 | 263.74 |
| 1190592000000 | 268 |
| 1190678400000 | 268.7 |
| 1190764800000 | 270.75 |
| 1190851200000 | 273.95 |
| 1190937600000 | 273.78 |
| 1191196800000 | 274.38 |
| 1191283200000 | 278.33 |
| 1191369600000 | 277.57 |
| 1191456000000 | 273 |
| 1191542400000 | 278.12 |
| 1191801600000 | 279.04 |
| 1191888000000 | 282.29 |
| 1191974400000 | 283.17 |
| 1192060800000 | 287.86 |
| 1192147200000 | 286.41 |
| 1192406400000 | 286.24 |
| 1192492800000 | 281.12 |
| 1192579200000 | 283.14 |
| 1192665600000 | 284.08 |
| 1192752000000 | 281.36 |
| 1193011200000 | 275.46 |
| 1193097600000 | 280.03 |
| 1193184000000 | 280.07 |
| 1193270400000 | 283.51 |
| 1193356800000 | 289.23 |
| 1193616000000 | 294.68 |
| 1193702400000 | 291.89 |
| 1193788800000 | 291.5 |
| 1193875200000 | 290.66 |
| 1193961600000 | 283.48 |
| 1194220800000 | 277.04 |
| 1194307200000 | 279.82 |
| 1194393600000 | 282.98 |
| 1194480000000 | 274.86 |
| 1194566400000 | 273.67 |
| 1194825600000 | 266.51 |
| 1194912000000 | 268.07 |
| 1194998400000 | 277.24 |
| 1195084800000 | 275.11 |
| 1195171200000 | 270.13 |
| 1195430400000 | 270.37 |
| 1195516800000 | 267.59 |
| 1195603200000 | 260.11 |
| 1195689600000 | 256.57 |
| 1195776000000 | 258.93 |
| 1196035200000 | 265.26 |
| 1196121600000 | 262.47 |
| 1196208000000 | 263.22 |
| 1196294400000 | 270.01 |
| 1196380800000 | 274.44 |
| 1196640000000 | 273.52 |
| 1196726400000 | 274.58 |
| 1196812800000 | 279.99 |
| 1196899200000 | 283.68 |
| 1196985600000 | 282.75 |
| 1197244800000 | 279.55 |
| 1197331200000 | 285.01 |
| 1197417600000 | 279.99 |
| 1197504000000 | 275.77 |
| 1197590400000 | 273.6 |
| 1197849600000 | 261.53 |
| 1197936000000 | 261.43 |
| 1198022400000 | 263.99 |
| 1198108800000 | 266.49 |
| 1198195200000 | 272.64 |
| 1198454400000 | 277.8 |
| 1198540800000 | 277.37 |
| 1198627200000 | 277.79 |
| 1198713600000 | 277.04 |
| 1198800000000 | 274.46 |
| 1199059200000 | 277.88 |
| 1199232000000 | 279.46 |
| 1199318400000 | 276.76 |
| 1199404800000 | 278.12 |
| 1199664000000 | 272.65 |
| 1199750400000 | 273.36 |
| 1199836800000 | 274.93 |
| 1199923200000 | 273.73 |
| 1200009600000 | 271.29 |
| 1200268800000 | 269.71 |
| 1200355200000 | 263.92 |
| 1200441600000 | 253.97 |
| 1200528000000 | 254.67 |
| 1200614400000 | 256.22 |
| 1200873600000 | 244.56 |
| 1200960000000 | 229.53 |
| 1201046400000 | 242.56 |
| 1201132800000 | 244.34 |
| 1201219200000 | 256.4 |
| 1201478400000 | 251.87 |
| 1201564800000 | 250.27 |
| 1201651200000 | 246.42 |
| 1201737600000 | 248.22 |
| 1201824000000 | 256.06 |
| 1202083200000 | 259.17 |
| 1202169600000 | 255.92 |
| 1202256000000 | 247.9 |
| 1202342400000 | 249.26 |
| 1202428800000 | 250.75 |
| 1202688000000 | 245.65 |
| 1202774400000 | 247.88 |
| 1202860800000 | 244 |
| 1202947200000 | 250.88 |
| 1203033600000 | 251.64 |
| 1203292800000 | 251.43 |
| 1203379200000 | 255.1 |
| 1203465600000 | 250.55 |
| 1203552000000 | 250.31 |
| 1203638400000 | 248.07 |
| 1203897600000 | 250.72 |
| 1203984000000 | 253.75 |
| 1204070400000 | 257.36 |
| 1204156800000 | 255.73 |
| 1204243200000 | 250.1 |
| 1204502400000 | 244.53 |
| 1204588800000 | 241.3 |
| 1204675200000 | 241.81 |
| 1204761600000 | 241.39 |
| 1204848000000 | 232.46 |
| 1205107200000 | 228.75 |
| 1205193600000 | 231.39 |
| 1205280000000 | 235.04 |
| 1205366400000 | 227.74 |
| 1205452800000 | 229.3 |
| 1205712000000 | 223.57 |
| 1205798400000 | 223.97 |
| 1205884800000 | 234.34 |
| 1205971200000 | 226.23 |
| 1206057600000 | 226.23 |
| 1206316800000 | 228.33 |
| 1206403200000 | 236.66 |
| 1206489600000 | 238.86 |
| 1206576000000 | 238.35 |
| 1206662400000 | 241.5 |
| 1206921600000 | 240.17 |
| 1207008000000 | 241.74 |
| 1207094400000 | 248.61 |
| 1207180800000 | 251.04 |
| 1207267200000 | 252.1 |
| 1207526400000 | 254.3 |
| 1207612800000 | 255.11 |
| 1207699200000 | 251.65 |
| 1207785600000 | 250.7 |
| 1207872000000 | 253.19 |
| 1208131200000 | 245.53 |
| 1208217600000 | 250 |
| 1208304000000 | 252.7 |
| 1208390400000 | 253.65 |
| 1208476800000 | 249.16 |
| 1208736000000 | 259.73 |
| 1208822400000 | 258.24 |
| 1208908800000 | 263.36 |
| 1208995200000 | 262.4 |
| 1209081600000 | 258.85 |
| 1209340800000 | 260.36 |
| 1209427200000 | 263.85 |
| 1209513600000 | 262.51 |
| 1209600000000 | 261.16 |
| 1209686400000 | 267.78 |
| 1209945600000 | 270.43 |
| 1210032000000 | 269.22 |
| 1210118400000 | 267.9 |
| 1210204800000 | 267.35 |
| 1210291200000 | 268.82 |
| 1210550400000 | 268.98 |
| 1210636800000 | 272.89 |
| 1210723200000 | 273.93 |
| 1210809600000 | 274.69 |
| 1210896000000 | 276.31 |
| 1211155200000 | 277.77 |
| 1211241600000 | 272.93 |
| 1211328000000 | 273.39 |
| 1211414400000 | 268.55 |
| 1211500800000 | 266.16 |
| 1211760000000 | 263.38 |
| 1211846400000 | 264.72 |
| 1211932800000 | 262.56 |
| 1212019200000 | 263.96 |
| 1212105600000 | 262.91 |
| 1212364800000 | 266.15 |
| 1212451200000 | 261.96 |
| 1212537600000 | 264.63 |
| 1212624000000 | 263.11 |
| 1212710400000 | 264.42 |
| 1212969600000 | 261.57 |
| 1213056000000 | 255.5 |
| 1213142400000 | 254.61 |
| 1213228800000 | 250.2 |
| 1213315200000 | 250.1 |
| 1213574400000 | 249.9 |
| 1213660800000 | 252.55 |
| 1213747200000 | 253.45 |
| 1213833600000 | 248.19 |
| 1213920000000 | 247.2 |
| 1214179200000 | 247.51 |
| 1214265600000 | 245.88 |
| 1214352000000 | 245.46 |
| 1214438400000 | 244.81 |
| 1214524800000 | 242.08 |
| 1214784000000 | 241.73 |
| 1214870400000 | 238.45 |
| 1214956800000 | 237.57 |
| 1215043200000 | 235.58 |
| 1215129600000 | 238.31 |
| 1215388800000 | 238.96 |
| 1215475200000 | 233.98 |
| 1215561600000 | 237.57 |
| 1215648000000 | 236.49 |
| 1215734400000 | 238.12 |
| 1215993600000 | 236.21 |
| 1216080000000 | 230.18 |
| 1216166400000 | 231.68 |
| 1216252800000 | 233.95 |
| 1216339200000 | 234.1 |
| 1216598400000 | 241.56 |
| 1216684800000 | 240.46 |
| 1216771200000 | 244 |
| 1216857600000 | 246.2 |
| 1216944000000 | 239.28 |
| 1217203200000 | 237.01 |
| 1217289600000 | 233.92 |
| 1217376000000 | 236.37 |
| 1217462400000 | 237.31 |
| 1217548800000 | 235.66 |
| 1217808000000 | 234.56 |
| 1217894400000 | 230.15 |
| 1217980800000 | 233.36 |
| 1218067200000 | 233.59 |
| 1218153600000 | 234.25 |
| 1218412800000 | 235.03 |
| 1218499200000 | 235.75 |
| 1218585600000 | 236.43 |
| 1218672000000 | 236.15 |
| 1218758400000 | 235.35 |
| 1219017600000 | 235 |
| 1219104000000 | 230.29 |
| 1219190400000 | 234.56 |
| 1219276800000 | 229.6 |
| 1219363200000 | 231.88 |
| 1219622400000 | 237.05 |
| 1219708800000 | 236.22 |
| 1219795200000 | 238.44 |
| 1219881600000 | 240.15 |
| 1219968000000 | 243.41 |
| 1220227200000 | 242.7 |
| 1220313600000 | 243.52 |
| 1220400000000 | 241.05 |
| 1220486400000 | 237.57 |
| 1220572800000 | 230.73 |
| 1220832000000 | 241.88 |
| 1220918400000 | 237.04 |
| 1221004800000 | 234.06 |
| 1221091200000 | 227.06 |
| 1221177600000 | 228.91 |
| 1221436800000 | 224.18 |
| 1221523200000 | 219.32 |
| 1221609600000 | 213.48 |
| 1221696000000 | 209.56 |
| 1221782400000 | 221.93 |
| 1222041600000 | 228.32 |
| 1222128000000 | 220.3 |
| 1222214400000 | 221.08 |
| 1222300800000 | 219.51 |
| 1222387200000 | 216.27 |
| 1222646400000 | 213.25 |
| 1222732800000 | 208.19 |
| 1222819200000 | 214 |
| 1222905600000 | 212.66 |
| 1222992000000 | 206.71 |
| 1223251200000 | 193.9 |
| 1223337600000 | 193.71 |
| 1223424000000 | 178.72 |
| 1223510400000 | 184.58 |
| 1223596800000 | 166.21 |
| 1223856000000 | 177.02 |
| 1223942400000 | 184.59 |
| 1224028800000 | 180.13 |
| 1224115200000 | 169.78 |
| 1224201600000 | 168.83 |
| 1224460800000 | 178.17 |
| 1224547200000 | 180.84 |
| 1224633600000 | 178.38 |
| 1224720000000 | 171.35 |
| 1224806400000 | 161.18 |
| 1225065600000 | 156.97 |
| 1225152000000 | 164.39 |
| 1225238400000 | 164.33 |
| 1225324800000 | 176.34 |
| 1225411200000 | 175.44 |
| 1225670400000 | 189.29 |
| 1225756800000 | 188.71 |
| 1225843200000 | 193.01 |
| 1225929600000 | 184.7 |
| 1226016000000 | 185.19 |
| 1226275200000 | 189.89 |
| 1226361600000 | 180.88 |
| 1226448000000 | 182.74 |
| 1226534400000 | 176.33 |
| 1226620800000 | 180.86 |
| 1226880000000 | 176.34 |
| 1226966400000 | 169.43 |
| 1227052800000 | 167 |
| 1227139200000 | 160.52 |
| 1227225600000 | 163.37 |
| 1227484800000 | 162.77 |
| 1227571200000 | 167.32 |
| 1227657600000 | 167.39 |
| 1227744000000 | 170.14 |
| 1227830400000 | 176.12 |
| 1228089600000 | 179.84 |
| 1228176000000 | 171.1 |
| 1228262400000 | 172.18 |
| 1228348800000 | 173.49 |
| 1228435200000 | 173.92 |
| 1228694400000 | 182.23 |
| 1228780800000 | 182.18 |
| 1228867200000 | 188.43 |
| 1228953600000 | 187.45 |
| 1229040000000 | 179.67 |
| 1229299200000 | 180.03 |
| 1229385600000 | 180.95 |
| 1229472000000 | 183.9 |
| 1229558400000 | 187.23 |
| 1229644800000 | 189.05 |
| 1229904000000 | 188.37 |
| 1229990400000 | 187.19 |
| 1230076800000 | 188.24 |
| 1230163200000 | 188.25 |
| 1230249600000 | 187.9 |
| 1230508800000 | 194.12 |
| 1230595200000 | 195.03 |
| 1230681600000 | 198.69 |
| 1230854400000 | 201.17 |
| 1231113600000 | 203.45 |
| 1231200000000 | 203.11 |
| 1231286400000 | 196.93 |
| 1231372800000 | 190.56 |
| 1231459200000 | 190.24 |
| 1231718400000 | 189.96 |
| 1231804800000 | 188.96 |
| 1231891200000 | 189.2 |
| 1231977600000 | 181.98 |
| 1232064000000 | 181.89 |
| 1232323200000 | 187.12 |
| 1232409600000 | 188.48 |
| 1232496000000 | 187.76 |
| 1232582400000 | 189.91 |
| 1232668800000 | 186.7 |
| 1232928000000 | 184.3 |
| 1233014400000 | 183.72 |
| 1233100800000 | 185.12 |
| 1233187200000 | 186.74 |
| 1233273600000 | 184.3 |
| 1233532800000 | 183.19 |
| 1233619200000 | 181.34 |
| 1233705600000 | 178.27 |
| 1233792000000 | 176.84 |
| 1233878400000 | 180.73 |
| 1234137600000 | 181.34 |
| 1234224000000 | 182.19 |
| 1234310400000 | 183.07 |
| 1234396800000 | 182.93 |
| 1234483200000 | 184.99 |
| 1234742400000 | 184.37 |
| 1234828800000 | 179.17 |
| 1234915200000 | 178.54 |
| 1235001600000 | 178.83 |
| 1235088000000 | 174.89 |
| 1235347200000 | 174.54 |
| 1235433600000 | 174.46 |
| 1235520000000 | 177.61 |
| 1235606400000 | 176.67 |
| 1235692800000 | 175.71 |
| 1235952000000 | 171.91 |
| 1236038400000 | 171.95 |
| 1236124800000 | 172.08 |
| 1236211200000 | 170.8 |
| 1236297600000 | 168.26 |
| 1236556800000 | 170.12 |
| 1236643200000 | 173.3 |
| 1236729600000 | 177.21 |
| 1236816000000 | 176.09 |
| 1236902400000 | 181.25 |
| 1237161600000 | 181.95 |
| 1237248000000 | 184.45 |
| 1237334400000 | 185.41 |
| 1237420800000 | 183.57 |
| 1237507200000 | 183.35 |
| 1237766400000 | 190.63 |
| 1237852800000 | 191.33 |
| 1237939200000 | 191.57 |
| 1238025600000 | 196.41 |
| 1238112000000 | 199.01 |
| 1238371200000 | 194.01 |
| 1238457600000 | 194.65 |
| 1238544000000 | 193.17 |
| 1238630400000 | 199.23 |
| 1238716800000 | 198.46 |
| 1238976000000 | 202.03 |
| 1239062400000 | 200.98 |
| 1239148800000 | 198.3 |
| 1239235200000 | 202.55 |
| 1239321600000 | 202.55 |
| 1239580800000 | 202.9 |
| 1239667200000 | 206.4 |
| 1239753600000 | 204.3 |
| 1239840000000 | 205.18 |
| 1239926400000 | 207.21 |
| 1240185600000 | 209.54 |
| 1240272000000 | 205.52 |
| 1240358400000 | 204.78 |
| 1240444800000 | 208.15 |
| 1240531200000 | 207.82 |
| 1240790400000 | 205.28 |
| 1240876800000 | 201.48 |
| 1240963200000 | 205.82 |
| 1241049600000 | 212.71 |
| 1241136000000 | 210.77 |
| 1241395200000 | 219 |
| 1241481600000 | 219.11 |
| 1241568000000 | 222.15 |
| 1241654400000 | 226.92 |
| 1241740800000 | 226.63 |
| 1242000000000 | 223.81 |
| 1242086400000 | 220.82 |
| 1242172800000 | 221.73 |
| 1242259200000 | 216.09 |
| 1242345600000 | 216.86 |
| 1242604800000 | 217.69 |
| 1242691200000 | 221.89 |
| 1242777600000 | 220.67 |
| 1242864000000 | 216.53 |
| 1242950400000 | 215.98 |
| 1243209600000 | 216.79 |
| 1243296000000 | 216.68 |
| 1243382400000 | 220.39 |
| 1243468800000 | 219.38 |
| 1243555200000 | 223.02 |
| 1243814400000 | 225.84 |
| 1243900800000 | 225.25 |
| 1243987200000 | 229.36 |
| 1244073600000 | 227.92 |
| 1244160000000 | 232.89 |
| 1244419200000 | 227.64 |
| 1244505600000 | 224.35 |
| 1244592000000 | 228.87 |
| 1244678400000 | 227.74 |
| 1244764800000 | 228.51 |
| 1245024000000 | 224.9 |
| 1245110400000 | 219.9 |
| 1245196800000 | 218.43 |
| 1245283200000 | 218.52 |
| 1245369600000 | 219 |
| 1245628800000 | 218.9 |
| 1245715200000 | 214.31 |
| 1245801600000 | 216.28 |
| 1245888000000 | 221.07 |
| 1245974400000 | 223.56 |
| 1246233600000 | 222.3 |
| 1246320000000 | 224.91 |
| 1246406400000 | 222.99 |
| 1246492800000 | 221.01 |
| 1246579200000 | 220.15 |
| 1246838400000 | 219 |
| 1246924800000 | 219.76 |
| 1247011200000 | 218.16 |
| 1247097600000 | 216.72 |
| 1247184000000 | 216.85 |
| 1247443200000 | 214.39 |
| 1247529600000 | 219.94 |
| 1247616000000 | 224.78 |
| 1247702400000 | 226.92 |
| 1247788800000 | 230.39 |
| 1248048000000 | 234.83 |
| 1248134400000 | 235.34 |
| 1248220800000 | 234.88 |
| 1248307200000 | 236.99 |
| 1248393600000 | 238.2 |
| 1248652800000 | 241.24 |
| 1248739200000 | 246.05 |
| 1248825600000 | 242.31 |
| 1248912000000 | 244.64 |
| 1248998400000 | 246.86 |
| 1249257600000 | 245.39 |
| 1249344000000 | 245.46 |
| 1249430400000 | 241.62 |
| 1249516800000 | 247.18 |
| 1249603200000 | 244.57 |
| 1249862400000 | 248.62 |
| 1249948800000 | 250.15 |
| 1250035200000 | 247.26 |
| 1250121600000 | 252.1 |
| 1250208000000 | 252.53 |
| 1250467200000 | 247.96 |
| 1250553600000 | 245.31 |
| 1250640000000 | 243.92 |
| 1250726400000 | 247.53 |
| 1250812800000 | 245.9 |
| 1251072000000 | 253.67 |
| 1251158400000 | 252.99 |
| 1251244800000 | 255.4 |
| 1251331200000 | 255.98 |
| 1251417600000 | 257.38 |
| 1251676800000 | 254.44 |
| 1251763200000 | 255.79 |
| 1251849600000 | 250.82 |
| 1251936000000 | 251.79 |
| 1252022400000 | 255.27 |
| 1252281600000 | 258.27 |
| 1252368000000 | 260.6 |
| 1252454400000 | 260.22 |
| 1252540800000 | 260.21 |
| 1252627200000 | 262.03 |
| 1252886400000 | 259.19 |
| 1252972800000 | 261.42 |
| 1253059200000 | 268.09 |
| 1253145600000 | 271.49 |
| 1253232000000 | 272.03 |
| 1253491200000 | 272.26 |
| 1253577600000 | 272.68 |
| 1253664000000 | 273.5 |
| 1253750400000 | 276.27 |
| 1253836800000 | 278.65 |
| 1254096000000 | 276.39 |
| 1254182400000 | 279.83 |
| 1254268800000 | 281.67 |
| 1254355200000 | 280.02 |
| 1254441600000 | 274.47 |
| 1254700800000 | 273.24 |
| 1254787200000 | 278.85 |
| 1254873600000 | 283.46 |
| 1254960000000 | 286.28 |
| 1255046400000 | 288.88 |
| 1255305600000 | 291.32 |
| 1255392000000 | 290.94 |
| 1255478400000 | 294.41 |
| 1255564800000 | 290.14 |
| 1255651200000 | 287.05 |
| 1255910400000 | 287.94 |
| 1255996800000 | 289.2 |
| 1256083200000 | 286.75 |
| 1256169600000 | 285.82 |
| 1256256000000 | 292.51 |
| 1256515200000 | 290.75 |
| 1256601600000 | 286.21 |
| 1256688000000 | 279.78 |
| 1256774400000 | 274.16 |
| 1256860800000 | 278.3 |
| 1257120000000 | 276.73 |
| 1257206400000 | 273.61 |
| 1257292800000 | 274.04 |
| 1257379200000 | 272.52 |
| 1257465600000 | 276.88 |
| 1257724800000 | 280.29 |
| 1257811200000 | 282.4 |
| 1257897600000 | 285.85 |
| 1257984000000 | 285.38 |
| 1258070400000 | 283.28 |
| 1258329600000 | 285.7 |
| 1258416000000 | 281.89 |
| 1258502400000 | 283.22 |
| 1258588800000 | 283.34 |
| 1258675200000 | 282.69 |
| 1258934400000 | 285.12 |
| 1259020800000 | 282.13 |
| 1259107200000 | 284.55 |
| 1259193600000 | 283.42 |
| 1259280000000 | 275.76 |
| 1259539200000 | 284 |
| 1259625600000 | 284.1 |
| 1259712000000 | 286.88 |
| 1259798400000 | 289.72 |
| 1259884800000 | 285.93 |
| 1260144000000 | 286.27 |
| 1260230400000 | 287.07 |
| 1260316800000 | 286.82 |
| 1260403200000 | 286.44 |
| 1260489600000 | 287.64 |
| 1260748800000 | 288.65 |
| 1260835200000 | 287.46 |
| 1260921600000 | 283.24 |
| 1261008000000 | 284.64 |
| 1261094400000 | 284.2 |
| 1261353600000 | 281.88 |
| 1261440000000 | 286.39 |
| 1261526400000 | 288.86 |
| 1261612800000 | 291.78 |
| 1261699200000 | 291.78 |
| 1261958400000 | 291.65 |
| 1262044800000 | 296.06 |
| 1262131200000 | 294.85 |
| 1262217600000 | 296.4 |
| 1262563200000 | 299.79 |
| 1262649600000 | 305.34 |
| 1262736000000 | 306.14 |
| 1262822400000 | 306.53 |
| 1262908800000 | 307.16 |
| 1263168000000 | 306.2 |
| 1263254400000 | 303.51 |
| 1263340800000 | 297.81 |
| 1263427200000 | 299.09 |
| 1263513600000 | 299.09 |
| 1263772800000 | 297.87 |
| 1263859200000 | 295.97 |
| 1263945600000 | 294.82 |
| 1264032000000 | 291.84 |
| 1264118400000 | 289.32 |
| 1264377600000 | 287.77 |
| 1264464000000 | 284.3 |
| 1264550400000 | 279.83 |
| 1264636800000 | 282.95 |
| 1264723200000 | 279.76 |
| 1264982400000 | 280.79 |
| 1265068800000 | 281.52 |
| 1265155200000 | 285.29 |
| 1265241600000 | 284.01 |
| 1265328000000 | 278.89 |
| 1265587200000 | 279.38 |
| 1265673600000 | 281.93 |
| 1265760000000 | 282.44 |
| 1265846400000 | 286.53 |
| 1265932800000 | 286.42 |
| 1266192000000 | 287.14 |
| 1266278400000 | 289.03 |
| 1266364800000 | 292.97 |
| 1266451200000 | 293.78 |
| 1266537600000 | 293.66 |
| 1266796800000 | 297.58 |
| 1266883200000 | 300.01 |
| 1266969600000 | 297.18 |
| 1267056000000 | 297.26 |
| 1267142400000 | 302.41 |
| 1267401600000 | 312.88 |
| 1267488000000 | 314.23 |
| 1267574400000 | 312.95 |
| 1267660800000 | 311.88 |
| 1267747200000 | 314.36 |
| 1268006400000 | 319.82 |
| 1268092800000 | 322.64 |
| 1268179200000 | 324.6 |
| 1268265600000 | 323 |
| 1268352000000 | 320.74 |
| 1268611200000 | 321.52 |
| 1268697600000 | 318.74 |
| 1268784000000 | 322.57 |
| 1268870400000 | 322.39 |
| 1268956800000 | 327.31 |
| 1269216000000 | 322.55 |
| 1269302400000 | 324.6 |
| 1269388800000 | 326.64 |
| 1269475200000 | 327.43 |
| 1269561600000 | 328.3 |
| 1269820800000 | 329.53 |
| 1269907200000 | 327.4 |
| 1269993600000 | 322.78 |
| 1270080000000 | 323.82 |
| 1270166400000 | 323.81 |
| 1270425600000 | 323.9 |
| 1270512000000 | 327.98 |
| 1270598400000 | 331.26 |
| 1270684800000 | 328.92 |
| 1270771200000 | 329.13 |
| 1271030400000 | 328.26 |
| 1271116800000 | 326.97 |
| 1271203200000 | 329.61 |
| 1271289600000 | 328.56 |
| 1271376000000 | 327.76 |
| 1271635200000 | 323.98 |
| 1271721600000 | 326.18 |
| 1271808000000 | 325.98 |
| 1271894400000 | 323.61 |
| 1271980800000 | 321.8 |
| 1272240000000 | 322.67 |
| 1272326400000 | 323.04 |
| 1272412800000 | 321.75 |
| 1272499200000 | 319.99 |
| 1272585600000 | 321.7 |
| 1272844800000 | 320.55 |
| 1272931200000 | 318.68 |
| 1273017600000 | 312.53 |
| 1273104000000 | 308.81 |
| 1273190400000 | 308.26 |
| 1273449600000 | 311.23 |
| 1273536000000 | 310.38 |
| 1273622400000 | 311.36 |
| 1273708800000 | 319.8 |
| 1273795200000 | 318.35 |
| 1274054400000 | 312.28 |
| 1274140800000 | 312.38 |
| 1274227200000 | 302.36 |
| 1274313600000 | 296.63 |
| 1274400000000 | 293.41 |
| 1274659200000 | 299.08 |
| 1274745600000 | 288.65 |
| 1274832000000 | 292.74 |
| 1274918400000 | 298.44 |
| 1275004800000 | 303.82 |
| 1275264000000 | 300.85 |
| 1275350400000 | 294.94 |
| 1275436800000 | 295.1 |
| 1275523200000 | 301.76 |
| 1275609600000 | 300.14 |
| 1275868800000 | 292.87 |
| 1275955200000 | 297.68 |
| 1276041600000 | 296.76 |
| 1276128000000 | 299.46 |
| 1276214400000 | 306.22 |
| 1276473600000 | 305.58 |
| 1276560000000 | 304.21 |
| 1276646400000 | 306.02 |
| 1276732800000 | 306.59 |
| 1276819200000 | 308.84 |
| 1277078400000 | 316.42 |
| 1277164800000 | 314.13 |
| 1277251200000 | 308.4 |
| 1277337600000 | 305.06 |
| 1277424000000 | 302.81 |
| 1277683200000 | 301.04 |
| 1277769600000 | 294.58 |
| 1277856000000 | 294.18 |
| 1277942400000 | 287.48 |
| 1278028800000 | 287.6 |
| 1278288000000 | 287.03 |
| 1278374400000 | 290.89 |
| 1278460800000 | 290.79 |
| 1278547200000 | 298.7 |
| 1278633600000 | 302.87 |
| 1278892800000 | 303.59 |
| 1278979200000 | 301.41 |
| 1279065600000 | 304.14 |
| 1279152000000 | 299.66 |
| 1279238400000 | 298.95 |
| 1279497600000 | 298.18 |
| 1279584000000 | 301.74 |
| 1279670400000 | 303.34 |
| 1279756800000 | 303.75 |
| 1279843200000 | 305.39 |
| 1280102400000 | 305.25 |
| 1280188800000 | 304.81 |
| 1280275200000 | 303.28 |
| 1280361600000 | 305.18 |
| 1280448000000 | 303.29 |
| 1280707200000 | 304.29 |
| 1280793600000 | 304.07 |
| 1280880000000 | 304.81 |
| 1280966400000 | 305.66 |
| 1281052800000 | 304.21 |
| 1281312000000 | 306.17 |
| 1281398400000 | 306.37 |
| 1281484800000 | 303.15 |
| 1281571200000 | 301.64 |
| 1281657600000 | 304 |
| 1281916800000 | 300.94 |
| 1282003200000 | 304.96 |
| 1282089600000 | 304.34 |
| 1282176000000 | 304.1 |
| 1282262400000 | 303.07 |
| 1282521600000 | 303.9 |
| 1282608000000 | 301.59 |
| 1282694400000 | 299.03 |
| 1282780800000 | 299.02 |
| 1282867200000 | 302.94 |
| 1283126400000 | 306.22 |
| 1283212800000 | 306.02 |
| 1283299200000 | 311.54 |
| 1283385600000 | 315.55 |
| 1283472000000 | 315.47 |
| 1283731200000 | 320.52 |
| 1283817600000 | 322.92 |
| 1283904000000 | 317.58 |
| 1283990400000 | 321.29 |
| 1284076800000 | 323.51 |
| 1284336000000 | 328.79 |
| 1284422400000 | 328.3 |
| 1284508800000 | 327.39 |
| 1284595200000 | 325.1 |
| 1284681600000 | 327.58 |
| 1284940800000 | 331.56 |
| 1285027200000 | 332.07 |
| 1285113600000 | 333.11 |
| 1285200000000 | 331.43 |
| 1285286400000 | 330.51 |
| 1285545600000 | 335.02 |
| 1285632000000 | 334.61 |
| 1285718400000 | 336.33 |
| 1285804800000 | 335.82 |
| 1285891200000 | 335.45 |
| 1286150400000 | 337.92 |
| 1286236800000 | 335.57 |
| 1286323200000 | 341.7 |
| 1286409600000 | 341.87 |
| 1286496000000 | 342.24 |
| 1286755200000 | 344.2 |
| 1286841600000 | 343.4 |
| 1286928000000 | 344.82 |
| 1287014400000 | 344.93 |
| 1287100800000 | 342.61 |
| 1287360000000 | 343.21 |
| 1287446400000 | 345.43 |
| 1287532800000 | 342.72 |
| 1287619200000 | 344.08 |
| 1287705600000 | 346.53 |
| 1287964800000 | 350.22 |
| 1288051200000 | 344.15 |
| 1288137600000 | 339.62 |
| 1288224000000 | 338.96 |
| 1288310400000 | 337.33 |
| 1288569600000 | 343.06 |
| 1288656000000 | 345.97 |
| 1288742400000 | 347.13 |
| 1288828800000 | 348.67 |
| 1288915200000 | 352.38 |
| 1289174400000 | 355.73 |
| 1289260800000 | 354.35 |
| 1289347200000 | 351.91 |
| 1289433600000 | 349.26 |
| 1289520000000 | 345.28 |
| 1289779200000 | 345.59 |
| 1289865600000 | 346.27 |
| 1289952000000 | 342.47 |
| 1290038400000 | 344.27 |
| 1290124800000 | 343.4 |
| 1290384000000 | 343.43 |
| 1290470400000 | 337.43 |
| 1290556800000 | 340.7 |
| 1290643200000 | 341.39 |
| 1290729600000 | 340.61 |
| 1290988800000 | 343.89 |
| 1291075200000 | 341.12 |
| 1291161600000 | 345.39 |
| 1291248000000 | 351.9 |
| 1291334400000 | 349.49 |
| 1291593600000 | 349.78 |
| 1291680000000 | 349.04 |
| 1291766400000 | 345.15 |
| 1291852800000 | 349.04 |
| 1291939200000 | 347.64 |
| 1292198400000 | 348.89 |
| 1292284800000 | 351.95 |
| 1292371200000 | 351.17 |
| 1292457600000 | 349.17 |
| 1292544000000 | 352.28 |
| 1292803200000 | 350.32 |
| 1292889600000 | 355.33 |
| 1292976000000 | 359.56 |
| 1293062400000 | 359.81 |
| 1293148800000 | 358.49 |
| 1293408000000 | 360.13 |
| 1293494400000 | 360.93 |
| 1293580800000 | 362.66 |
| 1293667200000 | 364.46 |
| 1293753600000 | 358.32 |
| 1294012800000 | 365.57 |
| 1294099200000 | 362.55 |
| 1294185600000 | 363.9 |
| 1294272000000 | 363.9 |
| 1294358400000 | 360.95 |
| 1294617600000 | 358.19 |
| 1294704000000 | 359.3 |
| 1294790400000 | 358 |
| 1294876800000 | 357.83 |
| 1294963200000 | 356.4 |
| 1295222400000 | 355.69 |
| 1295308800000 | 355.43 |
| 1295395200000 | 358.05 |
| 1295481600000 | 354.13 |
| 1295568000000 | 350.54 |
| 1295827200000 | 352.05 |
| 1295913600000 | 356.31 |
| 1296000000000 | 356.45 |
| 1296086400000 | 354.54 |
| 1296172800000 | 354.63 |
| 1296432000000 | 348.43 |
| 1296518400000 | 348.08 |
| 1296604800000 | 350.3 |
| 1296691200000 | 352.27 |
| 1296777600000 | 356.28 |
| 1297036800000 | 353.11 |
| 1297123200000 | 352.88 |
| 1297209600000 | 349.16 |
| 1297296000000 | 344.91 |
| 1297382400000 | 345.6 |
| 1297641600000 | 349.03 |
| 1297728000000 | 344.1 |
| 1297814400000 | 347.95 |
| 1297900800000 | 346.71 |
| 1297987200000 | 347.55 |
| 1298246400000 | 345.69 |
| 1298332800000 | 340.29 |
| 1298419200000 | 338.1 |
| 1298505600000 | 338.91 |
| 1298592000000 | 344.7 |
| 1298851200000 | 342.38 |
| 1298937600000 | 343.62 |
| 1299024000000 | 340.53 |
| 1299110400000 | 341.22 |
| 1299196800000 | 345.32 |
| 1299456000000 | 343.99 |
| 1299542400000 | 347.13 |
| 1299628800000 | 345.31 |
| 1299715200000 | 344 |
| 1299801600000 | 342.1 |
| 1300060800000 | 337.6 |
| 1300147200000 | 328.91 |
| 1300233600000 | 330.05 |
| 1300320000000 | 324 |
| 1300406400000 | 327.03 |
| 1300665600000 | 330.55 |
| 1300752000000 | 330.83 |
| 1300838400000 | 334.67 |
| 1300924800000 | 339.87 |
| 1301011200000 | 345.11 |
| 1301270400000 | 345.82 |
| 1301356800000 | 347.04 |
| 1301443200000 | 351.24 |
| 1301529600000 | 353.49 |
| 1301616000000 | 355.73 |
| 1301875200000 | 356.74 |
| 1301961600000 | 354.33 |
| 1302048000000 | 356.56 |
| 1302134400000 | 356.51 |
| 1302220800000 | 358.3 |
| 1302480000000 | 357.72 |
| 1302566400000 | 355.86 |
| 1302652800000 | 358.33 |
| 1302739200000 | 356.08 |
| 1302825600000 | 356.83 |
| 1303084800000 | 357.7 |
| 1303171200000 | 351.9 |
| 1303257600000 | 356.49 |
| 1303344000000 | 357.25 |
| 1303430400000 | 357.25 |
| 1303689600000 | 358.73 |
| 1303776000000 | 358.97 |
| 1303862400000 | 356.97 |
| 1303948800000 | 356.32 |
| 1304035200000 | 354.58 |
| 1304294400000 | 355.02 |
| 1304380800000 | 355.93 |
| 1304467200000 | 349.67 |
| 1304553600000 | 350.07 |
| 1304640000000 | 351.71 |
| 1304899200000 | 355.35 |
| 1304985600000 | 355.78 |
| 1305072000000 | 354.59 |
| 1305158400000 | 352.04 |
| 1305244800000 | 355.46 |
| 1305504000000 | 351.27 |
| 1305590400000 | 351.48 |
| 1305676800000 | 355.08 |
| 1305763200000 | 358.31 |
| 1305849600000 | 356.87 |
| 1306108800000 | 349.93 |
| 1306195200000 | 349.8 |
| 1306281600000 | 345.72 |
| 1306368000000 | 347.49 |
| 1306454400000 | 348.49 |
| 1306713600000 | 348.69 |
| 1306800000000 | 352.44 |
| 1306886400000 | 354.94 |
| 1306972800000 | 350.94 |
| 1307059200000 | 348.93 |
| 1307318400000 | 348.94 |
| 1307404800000 | 346.88 |
| 1307491200000 | 344.83 |
| 1307577600000 | 345.07 |
| 1307664000000 | 345.34 |
| 1307923200000 | 343.17 |
| 1308009600000 | 344.94 |
| 1308096000000 | 345.87 |
| 1308182400000 | 341.67 |
| 1308268800000 | 341.12 |
| 1308528000000 | 337 |
| 1308614400000 | 342.04 |
| 1308700800000 | 344.64 |
| 1308787200000 | 344.03 |
| 1308873600000 | 348.01 |
| 1309132800000 | 343.53 |
| 1309219200000 | 345.4 |
| 1309305600000 | 349.88 |
| 1309392000000 | 355.74 |
| 1309478400000 | 356.18 |
| 1309737600000 | 358.3 |
| 1309824000000 | 356.03 |
| 1309910400000 | 358.1 |
| 1309996800000 | 359.22 |
| 1310083200000 | 359.64 |
| 1310342400000 | 356.26 |
| 1310428800000 | 349.11 |
| 1310515200000 | 349.67 |
| 1310601600000 | 347.66 |
| 1310688000000 | 345.19 |
| 1310947200000 | 346.03 |
| 1311033600000 | 345.65 |
| 1311120000000 | 350.85 |
| 1311206400000 | 349.13 |
| 1311292800000 | 353.99 |
| 1311552000000 | 351.06 |
| 1311638400000 | 352.93 |
| 1311724800000 | 353.78 |
| 1311811200000 | 352.05 |
| 1311897600000 | 347.41 |
| 1312156800000 | 354.29 |
| 1312243200000 | 347.78 |
| 1312329600000 | 337.16 |
| 1312416000000 | 333.77 |
| 1312502400000 | 318.13 |
| 1312761600000 | 308.72 |
| 1312848000000 | 305.33 |
| 1312934400000 | 312.41 |
| 1313020800000 | 310.06 |
| 1313107200000 | 311.83 |
| 1313366400000 | 318.13 |
| 1313452800000 | 316.75 |
| 1313539200000 | 317.38 |
| 1313625600000 | 314.51 |
| 1313712000000 | 304.21 |
| 1313971200000 | 306.59 |
| 1314057600000 | 312.17 |
| 1314144000000 | 312.47 |
| 1314230400000 | 317.67 |
| 1314316800000 | 317.82 |
| 1314576000000 | 319.38 |
| 1314662400000 | 323.77 |
| 1314748800000 | 329.33 |
| 1314835200000 | 333.02 |
| 1314921600000 | 326.21 |
| 1315180800000 | 319.89 |
| 1315267200000 | 318.86 |
| 1315353600000 | 327.33 |
| 1315440000000 | 325.74 |
| 1315526400000 | 325.76 |
| 1315785600000 | 314.59 |
| 1315872000000 | 315.32 |
| 1315958400000 | 311.37 |
| 1316044800000 | 314.48 |
| 1316131200000 | 319.91 |
| 1316390400000 | 314.13 |
| 1316476800000 | 313.78 |
| 1316563200000 | 315.17 |
| 1316649600000 | 305.53 |
| 1316736000000 | 300.24 |
| 1316995200000 | 292.22 |
| 1317081600000 | 301.84 |
| 1317168000000 | 301.05 |
| 1317254400000 | 299.27 |
| 1317340800000 | 296.2 |
| 1317600000000 | 287.87 |
| 1317686400000 | 281.24 |
| 1317772800000 | 284.67 |
| 1317859200000 | 296.6 |
| 1317945600000 | 302.39 |
| 1318204800000 | 305.96 |
| 1318291200000 | 309.77 |
| 1318377600000 | 311.89 |
| 1318464000000 | 314.99 |
| 1318550400000 | 315 |
| 1318809600000 | 319.98 |
| 1318896000000 | 313.2 |
| 1318982400000 | 313.22 |
| 1319068800000 | 310.51 |
| 1319155200000 | 307.96 |
| 1319414400000 | 316.92 |
| 1319500800000 | 315.94 |
| 1319587200000 | 315.71 |
| 1319673600000 | 325.39 |
| 1319760000000 | 329.46 |
| 1320019200000 | 323.54 |
| 1320105600000 | 317.6 |
| 1320192000000 | 318.07 |
| 1320278400000 | 315.15 |
| 1320364800000 | 320.49 |
| 1320624000000 | 320.52 |
| 1320710400000 | 319.95 |
| 1320796800000 | 323.32 |
| 1320883200000 | 314.81 |
| 1320969600000 | 316.11 |
| 1321228800000 | 319.49 |
| 1321315200000 | 319.4 |
| 1321401600000 | 316.89 |
| 1321488000000 | 314.73 |
| 1321574400000 | 309.59 |
| 1321833600000 | 306.85 |
| 1321920000000 | 306.61 |
| 1322006400000 | 301.92 |
| 1322092800000 | 302.36 |
| 1322179200000 | 299.77 |
| 1322438400000 | 306.11 |
| 1322524800000 | 308.07 |
| 1322611200000 | 310.25 |
| 1322697600000 | 318.68 |
| 1322784000000 | 322.13 |
| 1323043200000 | 322.12 |
| 1323129600000 | 319.86 |
| 1323216000000 | 322.41 |
| 1323302400000 | 320.79 |
| 1323388800000 | 315.11 |
| 1323648000000 | 315.78 |
| 1323734400000 | 314.42 |
| 1323820800000 | 313.58 |
| 1323907200000 | 309.45 |
| 1323993600000 | 312.31 |
| 1324252800000 | 306.19 |
| 1324339200000 | 304.4 |
| 1324425600000 | 310.02 |
| 1324512000000 | 309.58 |
| 1324598400000 | 313.13 |
| 1324857600000 | 313.13 |
| 1324944000000 | 312.56 |
| 1325030400000 | 314.32 |
| 1325116800000 | 315.45 |
| 1325203200000 | 313.53 |
| 1325462400000 | 313.53 |
| 1325548800000 | 317.1 |
| 1325635200000 | 320.29 |
| 1325721600000 | 320.88 |
| 1325808000000 | 319.22 |
| 1326067200000 | 319.16 |
| 1326153600000 | 322.31 |
| 1326240000000 | 325.94 |
| 1326326400000 | 326.46 |
| 1326412800000 | 328.27 |
| 1326672000000 | 325.27 |
| 1326758400000 | 331.49 |
| 1326844800000 | 330.7 |
| 1326931200000 | 332.61 |
| 1327017600000 | 333.6 |
| 1327276800000 | 333.23 |
| 1327363200000 | 331.8 |
| 1327449600000 | 334.39 |
| 1327536000000 | 336.73 |
| 1327622400000 | 336.96 |
| 1327881600000 | 332.74 |
| 1327968000000 | 333.91 |
| 1328054400000 | 332.79 |
| 1328140800000 | 335.58 |
| 1328227200000 | 336.09 |
| 1328486400000 | 336.79 |
| 1328572800000 | 336.62 |
| 1328659200000 | 340.94 |
| 1328745600000 | 340.86 |
| 1328832000000 | 338.87 |
| 1329091200000 | 340.57 |
| 1329177600000 | 342.53 |
| 1329264000000 | 346.77 |
| 1329350400000 | 341.34 |
| 1329436800000 | 342.46 |
| 1329696000000 | 344.61 |
| 1329782400000 | 346.07 |
| 1329868800000 | 347.79 |
| 1329955200000 | 347.02 |
| 1330041600000 | 345.52 |
| 1330300800000 | 343.69 |
| 1330387200000 | 346.56 |
| 1330473600000 | 347.13 |
| 1330560000000 | 343.95 |
| 1330646400000 | 347.26 |
| 1330905600000 | 345 |
| 1330992000000 | 340.86 |
| 1331078400000 | 339.12 |
| 1331164800000 | 341.56 |
| 1331251200000 | 346.28 |
| 1331510400000 | 346.02 |
| 1331596800000 | 347.98 |
| 1331683200000 | 349.44 |
| 1331769600000 | 351.33 |
| 1331856000000 | 347.75 |
| 1332115200000 | 345.93 |
| 1332201600000 | 344.08 |
| 1332288000000 | 341.97 |
| 1332374400000 | 341.68 |
| 1332460800000 | 340.62 |
| 1332720000000 | 340.67 |
| 1332806400000 | 343.53 |
| 1332892800000 | 345.54 |
| 1332979200000 | 342.87 |
| 1333065600000 | 341.18 |
| 1333324800000 | 340.98 |
| 1333411200000 | 343.23 |
| 1333497600000 | 343.15 |
| 1333584000000 | 344.54 |
| 1333670400000 | 344.54 |
| 1333929600000 | 343.45 |
| 1334016000000 | 341.79 |
| 1334102400000 | 338.4 |
| 1334188800000 | 341.8 |
| 1334275200000 | 345.48 |
| 1334534400000 | 345.74 |
| 1334620800000 | 343.94 |
| 1334707200000 | 344.63 |
| 1334793600000 | 344.26 |
| 1334880000000 | 343.58 |
| 1335139200000 | 340.51 |
| 1335225600000 | 340.79 |
| 1335312000000 | 342.49 |
| 1335398400000 | 343.34 |
| 1335484800000 | 342.11 |
| 1335744000000 | 344.67 |
| 1335830400000 | 345.49 |
| 1335916800000 | 346.81 |
| 1336003200000 | 345.82 |
| 1336089600000 | 344.04 |
| 1336348800000 | 337.31 |
| 1336435200000 | 337.73 |
| 1336521600000 | 335.45 |
| 1336608000000 | 335.5 |
| 1336694400000 | 333.57 |
| 1336953600000 | 332.09 |
| 1337040000000 | 333.57 |
| 1337126400000 | 329.02 |
| 1337212800000 | 329.42 |
| 1337299200000 | 322.99 |
| 1337558400000 | 324.92 |
| 1337644800000 | 328.32 |
| 1337731200000 | 324.16 |
| 1337817600000 | 324.98 |
| 1337904000000 | 325.1 |
| 1338163200000 | 326.14 |
| 1338249600000 | 330.44 |
| 1338336000000 | 328.38 |
| 1338422400000 | 329.47 |
| 1338508800000 | 328.9 |
| 1338768000000 | 323.78 |
| 1338854400000 | 325.72 |
| 1338940800000 | 331.04 |
| 1339027200000 | 332.58 |
| 1339113600000 | 332.4 |
| 1339372800000 | 334.16 |
| 1339459200000 | 333.8 |
| 1339545600000 | 333.79 |
| 1339632000000 | 332.96 |
| 1339718400000 | 334.75 |
| 1339977600000 | 338.04 |
| 1340064000000 | 338.95 |
| 1340150400000 | 338.63 |
| 1340236800000 | 336.55 |
| 1340323200000 | 335.71 |
| 1340582400000 | 334.25 |
| 1340668800000 | 334.79 |
| 1340755200000 | 340.55 |
| 1340841600000 | 340.31 |
| 1340928000000 | 343.87 |
| 1341187200000 | 345.52 |
| 1341273600000 | 348.71 |
| 1341360000000 | 353.76 |
| 1341446400000 | 356.2 |
| 1341532800000 | 355.43 |
| 1341792000000 | 350.94 |
| 1341878400000 | 352.7 |
| 1341964800000 | 353.5 |
| 1342051200000 | 352.41 |
| 1342137600000 | 352.21 |
| 1342396800000 | 351.45 |
| 1342483200000 | 356.3 |
| 1342569600000 | 356.35 |
| 1342656000000 | 360.63 |
| 1342742400000 | 360.82 |
| 1343001600000 | 357.62 |
| 1343088000000 | 356.92 |
| 1343174400000 | 357.46 |
| 1343260800000 | 356.17 |
| 1343347200000 | 360.73 |
| 1343606400000 | 365.47 |
| 1343692800000 | 368.7 |
| 1343779200000 | 370.94 |
| 1343865600000 | 370.73 |
| 1343952000000 | 369.38 |
| 1344211200000 | 374.01 |
| 1344297600000 | 374.16 |
| 1344384000000 | 373.49 |
| 1344470400000 | 374.19 |
| 1344556800000 | 369.85 |
| 1344816000000 | 368.69 |
| 1344902400000 | 370.61 |
| 1344988800000 | 369.03 |
| 1345075200000 | 369.2 |
| 1345161600000 | 371.18 |
| 1345420800000 | 371.1 |
| 1345507200000 | 371.23 |
| 1345593600000 | 368.73 |
| 1345680000000 | 369.32 |
| 1345766400000 | 367.11 |
| 1346025600000 | 366.76 |
| 1346112000000 | 366.45 |
| 1346198400000 | 366.4 |
| 1346284800000 | 364.13 |
| 1346371200000 | 364.33 |
| 1346630400000 | 363.79 |
| 1346716800000 | 362.77 |
| 1346803200000 | 360.12 |
| 1346889600000 | 362.2 |
| 1346976000000 | 364.66 |
| 1347235200000 | 364.04 |
| 1347321600000 | 365.28 |
| 1347408000000 | 367.68 |
| 1347494400000 | 366.22 |
| 1347580800000 | 370.28 |
| 1347840000000 | 369 |
| 1347926400000 | 368.04 |
| 1348012800000 | 370.65 |
| 1348099200000 | 368.16 |
| 1348185600000 | 369.24 |
| 1348444800000 | 369.73 |
| 1348531200000 | 368.41 |
| 1348617600000 | 368.61 |
| 1348704000000 | 371.52 |
| 1348790400000 | 372.41 |
| 1349049600000 | 372 |
| 1349136000000 | 373.69 |
| 1349222400000 | 374.98 |
| 1349308800000 | 373.88 |
| 1349395200000 | 376.23 |
| 1349654400000 | 377.31 |
| 1349740800000 | 378.61 |
| 1349827200000 | 377.53 |
| 1349913600000 | 376.88 |
| 1350000000000 | 375.66 |
| 1350259200000 | 376.89 |
| 1350345600000 | 377.44 |
| 1350432000000 | 379.62 |
| 1350518400000 | 381.12 |
| 1350604800000 | 382.33 |
| 1350864000000 | 381.34 |
| 1350950400000 | 383.16 |
| 1351036800000 | 383.22 |
| 1351123200000 | 382.47 |
| 1351209600000 | 381.17 |
| 1351468800000 | 380.78 |
| 1351555200000 | 380.94 |
| 1351641600000 | 382.18 |
| 1351728000000 | 380.87 |
| 1351814400000 | 383.41 |
| 1352073600000 | 384.7 |
| 1352160000000 | 385.91 |
| 1352246400000 | 388.17 |
| 1352332800000 | 385 |
| 1352419200000 | 385.7 |
| 1352678400000 | 387.08 |
| 1352764800000 | 383.1 |
| 1352851200000 | 383.92 |
| 1352937600000 | 379.53 |
| 1353024000000 | 379.33 |
| 1353283200000 | 382.02 |
| 1353369600000 | 381.75 |
| 1353456000000 | 380.86 |
| 1353542400000 | 385.15 |
| 1353628800000 | 386.35 |
| 1353888000000 | 386.17 |
| 1353974400000 | 388.06 |
| 1354060800000 | 388.95 |
| 1354147200000 | 390.47 |
| 1354233600000 | 392.04 |
| 1354492800000 | 392.23 |
| 1354579200000 | 391.7 |
| 1354665600000 | 392.95 |
| 1354752000000 | 394.24 |
| 1354838400000 | 398.11 |
| 1355097600000 | 397.23 |
| 1355184000000 | 397.21 |
| 1355270400000 | 397.6 |
| 1355356800000 | 396.59 |
| 1355443200000 | 397.43 |
| 1355702400000 | 393.83 |
| 1355788800000 | 392.42 |
| 1355875200000 | 392.05 |
| 1355961600000 | 394.04 |
| 1356048000000 | 394.13 |
| 1356307200000 | 395.77 |
| 1356393600000 | 395.77 |
| 1356480000000 | 395.51 |
| 1356566400000 | 395.75 |
| 1356652800000 | 396.39 |
| 1356912000000 | 392.44 |
| 1357084800000 | 398.48 |
| 1357171200000 | 402.67 |
| 1357257600000 | 404.3 |
| 1357516800000 | 403.9 |
| 1357603200000 | 403.99 |
| 1357689600000 | 407.79 |
| 1357776000000 | 408.44 |
| 1357862400000 | 406.66 |
| 1358121600000 | 409.31 |
| 1358208000000 | 409.77 |
| 1358294400000 | 414.29 |
| 1358380800000 | 415.05 |
| 1358467200000 | 417.76 |
| 1358726400000 | 419.1 |
| 1358812800000 | 419.63 |
| 1358899200000 | 420.31 |
| 1358985600000 | 422.32 |
| 1359072000000 | 422.72 |
| 1359331200000 | 424.1 |
| 1359417600000 | 426.14 |
| 1359504000000 | 426.43 |
| 1359590400000 | 423.87 |
| 1359676800000 | 427.6 |
| 1359936000000 | 428.07 |
| 1360022400000 | 426.49 |
| 1360108800000 | 428.99 |
| 1360195200000 | 427.52 |
| 1360281600000 | 425.79 |
| 1360540800000 | 428.37 |
| 1360627200000 | 429.52 |
| 1360713600000 | 435.16 |
| 1360800000000 | 437.37 |
| 1360886400000 | 436.25 |
| 1361145600000 | 439.37 |
| 1361232000000 | 442.81 |
| 1361318400000 | 448.12 |
| 1361404800000 | 442.41 |
| 1361491200000 | 444.85 |
| 1361750400000 | 449.86 |
| 1361836800000 | 442.65 |
| 1361923200000 | 446.05 |
| 1362009600000 | 450.04 |
| 1362096000000 | 452.71 |
| 1362355200000 | 445.02 |
| 1362441600000 | 448.34 |
| 1362528000000 | 454.68 |
| 1362614400000 | 455.89 |
| 1362700800000 | 459.11 |
| 1362960000000 | 462.69 |
| 1363046400000 | 463.2 |
| 1363132800000 | 458.81 |
| 1363219200000 | 454.07 |
| 1363305600000 | 454.87 |
| 1363564800000 | 447.39 |
| 1363651200000 | 445.09 |
| 1363737600000 | 444.31 |
| 1363824000000 | 443.8 |
| 1363910400000 | 442.62 |
| 1364169600000 | 445.7 |
| 1364256000000 | 447.68 |
| 1364342400000 | 451.59 |
| 1364428800000 | 448.89 |
| 1364515200000 | 448.89 |
| 1364774400000 | 447.21 |
| 1364860800000 | 453.87 |
| 1364947200000 | 454.12 |
| 1365033600000 | 449.42 |
| 1365120000000 | 440.18 |
| 1365379200000 | 441.93 |
| 1365465600000 | 446.71 |
| 1365552000000 | 447.65 |
| 1365638400000 | 449.63 |
| 1365724800000 | 450.86 |
| 1365984000000 | 448.18 |
| 1366070400000 | 447.63 |
| 1366156800000 | 452.2 |
| 1366243200000 | 447.85 |
| 1366329600000 | 449.36 |
| 1366588800000 | 450.1 |
| 1366675200000 | 450.25 |
| 1366761600000 | 457.24 |
| 1366848000000 | 454.04 |
| 1366934400000 | 450.72 |
| 1367193600000 | 454.45 |
| 1367280000000 | 457.03 |
| 1367366400000 | 454.08 |
| 1367452800000 | 453.89 |
| 1367539200000 | 454.2 |
| 1367798400000 | 455.39 |
| 1367884800000 | 453.73 |
| 1367971200000 | 454.4 |
| 1368057600000 | 457.09 |
| 1368144000000 | 457.5 |
| 1368403200000 | 457.68 |
| 1368489600000 | 458.7 |
| 1368576000000 | 458.17 |
| 1368662400000 | 454.84 |
| 1368748800000 | 454.57 |
| 1369008000000 | 457.5 |
| 1369094400000 | 457.11 |
| 1369180800000 | 456.26 |
| 1369267200000 | 447.37 |
| 1369353600000 | 441.11 |
| 1369612800000 | 441.2 |
| 1369699200000 | 443.81 |
| 1369785600000 | 437.1 |
| 1369872000000 | 431.55 |
| 1369958400000 | 429.14 |
| 1370217600000 | 426.5 |
| 1370304000000 | 425.72 |
| 1370390400000 | 413.98 |
| 1370476800000 | 405.93 |
| 1370563200000 | 402.18 |
| 1370822400000 | 401.17 |
| 1370908800000 | 396.15 |
| 1370995200000 | 395.4 |
| 1371081600000 | 395.78 |
| 1371168000000 | 401.76 |
| 1371427200000 | 404.34 |
| 1371513600000 | 405.18 |
| 1371600000000 | 406.77 |
| 1371686400000 | 393.26 |
| 1371772800000 | 393.05 |
| 1372032000000 | 390.28 |
| 1372118400000 | 390.61 |
| 1372204800000 | 399.27 |
| 1372291200000 | 406.79 |
| 1372377600000 | 406.75 |
| 1372636800000 | 402.09 |
| 1372723200000 | 408.53 |
| 1372809600000 | 396.46 |
| 1372896000000 | 407.74 |
| 1372982400000 | 413.58 |
| 1373241600000 | 410.12 |
| 1373328000000 | 419.09 |
| 1373414400000 | 419.09 |
| 1373500800000 | 418.81 |
| 1373587200000 | 417.03 |
| 1373846400000 | 417.75 |
| 1373932800000 | 420.4 |
| 1374019200000 | 417.58 |
| 1374105600000 | 415.16 |
| 1374192000000 | 412.92 |
| 1374451200000 | 412.83 |
| 1374537600000 | 416.26 |
| 1374624000000 | 416.67 |
| 1374710400000 | 416.97 |
| 1374796800000 | 416.33 |
| 1375056000000 | 416.46 |
| 1375142400000 | 414.45 |
| 1375228800000 | 414 |
| 1375315200000 | 414.3 |
| 1375401600000 | 413.78 |
| 1375660800000 | 412.2 |
| 1375747200000 | 411.83 |
| 1375833600000 | 403.98 |
| 1375920000000 | 409.26 |
| 1376006400000 | 411.48 |
| 1376265600000 | 413.96 |
| 1376352000000 | 415.76 |
| 1376438400000 | 414.8 |
| 1376524800000 | 411.19 |
| 1376611200000 | 410.24 |
| 1376870400000 | 406.35 |
| 1376956800000 | 400.87 |
| 1377043200000 | 399.5 |
| 1377129600000 | 399.99 |
| 1377216000000 | 401.6 |
| 1377475200000 | 404.02 |
| 1377561600000 | 400.93 |
| 1377648000000 | 397.73 |
| 1377734400000 | 399.75 |
| 1377820800000 | 402.27 |
| 1378080000000 | 406.63 |
| 1378166400000 | 410 |
| 1378252800000 | 407.24 |
| 1378339200000 | 406.34 |
| 1378425600000 | 407.06 |
| 1378684800000 | 408.6 |
| 1378771200000 | 412.62 |
| 1378857600000 | 411.43 |
| 1378944000000 | 410.69 |
| 1379030400000 | 408.97 |
| 1379289600000 | 414.67 |
| 1379376000000 | 416.5 |
| 1379462400000 | 414.57 |
| 1379548800000 | 421.73 |
| 1379635200000 | 419.74 |
| 1379894400000 | 418 |
| 1379980800000 | 416.62 |
| 1380067200000 | 415.93 |
| 1380153600000 | 417.17 |
| 1380240000000 | 414.63 |
| 1380499200000 | 408.07 |
| 1380585600000 | 409.58 |
| 1380672000000 | 409.55 |
| 1380758400000 | 412.56 |
| 1380844800000 | 415.65 |
| 1381104000000 | 412.57 |
| 1381190400000 | 412.16 |
| 1381276800000 | 415.96 |
| 1381363200000 | 416.32 |
| 1381449600000 | 421.63 |
| 1381708800000 | 418.99 |
| 1381795200000 | 423.66 |
| 1381881600000 | 425.06 |
| 1381968000000 | 423.5 |
| 1382054400000 | 426.94 |
| 1382313600000 | 428.19 |
| 1382400000000 | 428.48 |
| 1382486400000 | 426.01 |
| 1382572800000 | 425.59 |
| 1382659200000 | 425.51 |
| 1382918400000 | 428.92 |
| 1383004800000 | 427.9 |
| 1383091200000 | 429.49 |
| 1383177600000 | 428.05 |
| 1383264000000 | 431.02 |
| 1383523200000 | 431.14 |
| 1383609600000 | 428.79 |
| 1383696000000 | 428.88 |
| 1383782400000 | 427.49 |
| 1383868800000 | 426.1 |
| 1384128000000 | 426.55 |
| 1384214400000 | 425.79 |
| 1384300800000 | 419.6 |
| 1384387200000 | 419.36 |
| 1384473600000 | 423.45 |
| 1384732800000 | 423.93 |
| 1384819200000 | 422.25 |
| 1384905600000 | 418.36 |
| 1384992000000 | 413.73 |
| 1385078400000 | 412.77 |
| 1385337600000 | 414.29 |
| 1385424000000 | 412.99 |
| 1385510400000 | 408.89 |
| 1385596800000 | 407.41 |
| 1385683200000 | 406.98 |
| 1385942400000 | 405.33 |
| 1386028800000 | 404.88 |
| 1386115200000 | 403.09 |
| 1386201600000 | 399.28 |
| 1386288000000 | 398.64 |
| 1386547200000 | 397.15 |
| 1386633600000 | 397.43 |
| 1386720000000 | 393.07 |
| 1386806400000 | 389.31 |
| 1386892800000 | 392.91 |
| 1387152000000 | 391.97 |
| 1387238400000 | 391.56 |
| 1387324800000 | 388.29 |
| 1387411200000 | 391.66 |
| 1387497600000 | 396.71 |
| 1387756800000 | 399.59 |
| 1387843200000 | 400.88 |
| 1387929600000 | 400.88 |
| 1388016000000 | 398.77 |
| 1388102400000 | 397.33 |
| 1388361600000 | 398.25 |
| 1388448000000 | 398.97 |
| 1388620800000 | 402.4 |
| 1388707200000 | 401.54 |
| 1388966400000 | 399.63 |
| 1389052800000 | 399.3 |
| 1389139200000 | 399.34 |
| 1389225600000 | 398.03 |
| 1389312000000 | 400.54 |
| 1389571200000 | 404.07 |
| 1389657600000 | 396.2 |
| 1389744000000 | 399.02 |
| 1389830400000 | 398.33 |
| 1389916800000 | 396.02 |
| 1390176000000 | 395.01 |
| 1390262400000 | 396.05 |
| 1390348800000 | 394.32 |
| 1390435200000 | 387.2 |
| 1390521600000 | 385.17 |
| 1390780800000 | 382.55 |
| 1390867200000 | 381.56 |
| 1390953600000 | 383.27 |
| 1391040000000 | 383.15 |
| 1391126400000 | 383.16 |
| 1391385600000 | 386.51 |
| 1391472000000 | 384.8 |
| 1391558400000 | 383.1 |
| 1391644800000 | 388.12 |
| 1391731200000 | 388.17 |
| 1391990400000 | 389.76 |
| 1392076800000 | 392.65 |
| 1392163200000 | 393.81 |
| 1392249600000 | 391.08 |
| 1392336000000 | 392.47 |
| 1392595200000 | 394.95 |
| 1392681600000 | 396.25 |
| 1392768000000 | 397.22 |
| 1392854400000 | 396.38 |
| 1392940800000 | 397.15 |
| 1393200000000 | 400.91 |
| 1393286400000 | 400.04 |
| 1393372800000 | 398.81 |
| 1393459200000 | 398.22 |
| 1393545600000 | 396.24 |
| 1393804800000 | 395.43 |
| 1393891200000 | 399.39 |
| 1393977600000 | 400.91 |
| 1394064000000 | 404.25 |
| 1394150400000 | 404.29 |
| 1394409600000 | 402.39 |
| 1394496000000 | 403.32 |
| 1394582400000 | 399.73 |
| 1394668800000 | 400.59 |
| 1394755200000 | 396.52 |
| 1395014400000 | 398.07 |
| 1395100800000 | 402.6 |
| 1395187200000 | 400.93 |
| 1395273600000 | 397.49 |
| 1395360000000 | 401.92 |
| 1395619200000 | 404.71 |
| 1395705600000 | 404.72 |
| 1395792000000 | 408.17 |
| 1395878400000 | 407.94 |
| 1395964800000 | 407.52 |
| 1396224000000 | 409.64 |
| 1396310400000 | 411.77 |
| 1396396800000 | 412.8 |
| 1396483200000 | 415.29 |
| 1396569600000 | 417.2 |
| 1396828800000 | 414.46 |
| 1396915200000 | 412.89 |
| 1397001600000 | 416.33 |
| 1397088000000 | 419.67 |
| 1397174400000 | 418.59 |
| 1397433600000 | 415.8 |
| 1397520000000 | 415.23 |
| 1397606400000 | 415.38 |
| 1397692800000 | 416.83 |
| 1397779200000 | 416.83 |
| 1398038400000 | 416.88 |
| 1398124800000 | 418.71 |
| 1398211200000 | 418.82 |
| 1398297600000 | 418.86 |
| 1398384000000 | 417.58 |
| 1398643200000 | 417.63 |
| 1398729600000 | 415.83 |
| 1398816000000 | 414.55 |
| 1398902400000 | 413.3 |
| 1398988800000 | 415.21 |
| 1399248000000 | 414.73 |
| 1399334400000 | 415.18 |
| 1399420800000 | 413.02 |
| 1399507200000 | 415.34 |
| 1399593600000 | 417.85 |
| 1399852800000 | 418.03 |
| 1399939200000 | 421.35 |
| 1400025600000 | 425.45 |
| 1400112000000 | 425.33 |
| 1400198400000 | 424.04 |
| 1400457600000 | 421.04 |
| 1400544000000 | 418.72 |
| 1400630400000 | 417.42 |
| 1400716800000 | 420.54 |
| 1400803200000 | 422.41 |
| 1401062400000 | 423.63 |
| 1401148800000 | 424.22 |
| 1401235200000 | 426.08 |
| 1401321600000 | 428.81 |
| 1401408000000 | 427.22 |
| 1401667200000 | 427.84 |
| 1401753600000 | 427.06 |
| 1401840000000 | 425.31 |
| 1401926400000 | 424.64 |
| 1402012800000 | 426.54 |
| 1402272000000 | 427.08 |
| 1402358400000 | 428.56 |
| 1402444800000 | 428.17 |
| 1402531200000 | 427.01 |
| 1402617600000 | 422.34 |
| 1402876800000 | 421.54 |
| 1402963200000 | 419.34 |
| 1403049600000 | 418.91 |
| 1403136000000 | 421.68 |
| 1403222400000 | 419.14 |
| 1403481600000 | 420.61 |
| 1403568000000 | 419.98 |
| 1403654400000 | 418.28 |
| 1403740800000 | 423.03 |
| 1403827200000 | 423.66 |
| 1404086400000 | 419.2 |
| 1404172800000 | 418.06 |
| 1404259200000 | 421.89 |
| 1404345600000 | 421.9 |
| 1404432000000 | 422.62 |
| 1404691200000 | 424.12 |
| 1404777600000 | 424.64 |
| 1404864000000 | 420.93 |
| 1404950400000 | 422.26 |
| 1405036800000 | 424.01 |
| 1405296000000 | 425.75 |
| 1405382400000 | 423.53 |
| 1405468800000 | 424.94 |
| 1405555200000 | 425.94 |
| 1405641600000 | 427.01 |
| 1405900800000 | 427.5 |
| 1405987200000 | 428.89 |
| 1406073600000 | 433.06 |
| 1406160000000 | 435.68 |
| 1406246400000 | 435.1 |
| 1406505600000 | 433.55 |
| 1406592000000 | 436.63 |
| 1406678400000 | 438.75 |
| 1406764800000 | 439.57 |
| 1406851200000 | 434.97 |
| 1407110400000 | 434.88 |
| 1407196800000 | 431.97 |
| 1407283200000 | 432.45 |
| 1407369600000 | 430.31 |
| 1407456000000 | 426.5 |
| 1407715200000 | 429.6 |
| 1407801600000 | 432.61 |
| 1407888000000 | 437.2 |
| 1407974400000 | 439.97 |
| 1408060800000 | 440.84 |
| 1408320000000 | 441.6 |
| 1408406400000 | 448.39 |
| 1408492800000 | 449.77 |
| 1408579200000 | 450.7 |
| 1408665600000 | 451.52 |
| 1408924800000 | 451.06 |
| 1409011200000 | 451.3 |
| 1409097600000 | 452.54 |
| 1409184000000 | 450.49 |
| 1409270400000 | 449.41 |
| 1409529600000 | 449.48 |
| 1409616000000 | 452.2 |
| 1409702400000 | 459.05 |
| 1409788800000 | 459.82 |
| 1409875200000 | 459.91 |
| 1410134400000 | 461.31 |
| 1410220800000 | 461.81 |
| 1410307200000 | 455.43 |
| 1410393600000 | 451.1 |
| 1410480000000 | 448.04 |
| 1410739200000 | 443.18 |
| 1410825600000 | 441.03 |
| 1410912000000 | 437.47 |
| 1410998400000 | 433.93 |
| 1411084800000 | 435.84 |
| 1411344000000 | 429.41 |
| 1411430400000 | 430.63 |
| 1411516800000 | 430.53 |
| 1411603200000 | 429.24 |
| 1411689600000 | 426.53 |
| 1411948800000 | 420.51 |
| 1412035200000 | 422.49 |
| 1412121600000 | 423.81 |
| 1412208000000 | 425.86 |
| 1412294400000 | 428.38 |
| 1412553600000 | 430.16 |
| 1412640000000 | 430.27 |
| 1412726400000 | 425.73 |
| 1412812800000 | 430.27 |
| 1412899200000 | 423.83 |
| 1413158400000 | 422.45 |
| 1413244800000 | 426.78 |
| 1413331200000 | 430.26 |
| 1413417600000 | 426.62 |
| 1413504000000 | 425.82 |
| 1413763200000 | 428.02 |
| 1413849600000 | 429.86 |
| 1413936000000 | 435.76 |
| 1414022400000 | 436.57 |
| 1414108800000 | 436.97 |
| 1414368000000 | 438.01 |
| 1414454400000 | 439.64 |
| 1414540800000 | 442.19 |
| 1414627200000 | 445.13 |
| 1414713600000 | 448.74 |
| 1414972800000 | 445.7 |
| 1415059200000 | 445.9 |
| 1415145600000 | 442.47 |
| 1415232000000 | 444.31 |
| 1415318400000 | 449.04 |
| 1415577600000 | 449.87 |
| 1415664000000 | 450.69 |
| 1415750400000 | 452.87 |
| 1415836800000 | 456.55 |
| 1415923200000 | 459.82 |
| 1416182400000 | 455.8 |
| 1416268800000 | 455.6 |
| 1416355200000 | 449.76 |
| 1416441600000 | 446.54 |
| 1416528000000 | 449.25 |
| 1416787200000 | 449.06 |
| 1416873600000 | 444.73 |
| 1416960000000 | 447.05 |
| 1417046400000 | 449.95 |
| 1417132800000 | 448.28 |
| 1417392000000 | 439.22 |
| 1417478400000 | 444.21 |
| 1417564800000 | 442.92 |
| 1417651200000 | 444.48 |
| 1417737600000 | 444.77 |
| 1417996800000 | 444.08 |
| 1418083200000 | 439.74 |
| 1418169600000 | 437.13 |
| 1418256000000 | 433.97 |
| 1418342400000 | 434.21 |
| 1418601600000 | 431.97 |
| 1418688000000 | 425.91 |
| 1418774400000 | 426.6 |
| 1418860800000 | 428.54 |
| 1418947200000 | 436.17 |
| 1419206400000 | 441.79 |
| 1419292800000 | 441.03 |
| 1419379200000 | 441.78 |
| 1419465600000 | 441.78 |
| 1419552000000 | 442.01 |
| 1419811200000 | 448.59 |
| 1419897600000 | 445.55 |
| 1419984000000 | 443.45 |
| 1420156800000 | 448.82 |
| 1420416000000 | 451.06 |
| 1420502400000 | 448.43 |
| 1420588800000 | 449.2 |
| 1420675200000 | 453.4 |
| 1420761600000 | 457.02 |
| 1421020800000 | 459.6 |
| 1421107200000 | 458.82 |
| 1421193600000 | 455.68 |
| 1421280000000 | 459.77 |
| 1421366400000 | 457.24 |
| 1421625600000 | 456.59 |
| 1421712000000 | 455.37 |
| 1421798400000 | 461.73 |
| 1421884800000 | 462.16 |
| 1421971200000 | 465.27 |
| 1422230400000 | 463.78 |
| 1422316800000 | 463.63 |
| 1422403200000 | 464.95 |
| 1422489600000 | 463.61 |
| 1422576000000 | 465.72 |
| 1422835200000 | 469.38 |
| 1422921600000 | 465.02 |
| 1423008000000 | 467.23 |
| 1423094400000 | 468.37 |
| 1423180800000 | 469.95 |
| 1423440000000 | 469.71 |
| 1423526400000 | 468.11 |
| 1423612800000 | 463.53 |
| 1423699200000 | 457.63 |
| 1423785600000 | 465.16 |
| 1424044800000 | 466.71 |
| 1424131200000 | 468.5 |
| 1424217600000 | 467.53 |
| 1424304000000 | 467.33 |
| 1424390400000 | 470.26 |
| 1424649600000 | 467.88 |
| 1424736000000 | 469.09 |
| 1424822400000 | 471.49 |
| 1424908800000 | 469.17 |
| 1424995200000 | 468.45 |
| 1425254400000 | 470.89 |
| 1425340800000 | 472.18 |
| 1425427200000 | 472.61 |
| 1425513600000 | 471.18 |
| 1425600000000 | 475.41 |
| 1425859200000 | 469.72 |
| 1425945600000 | 466.72 |
| 1426032000000 | 468.3 |
| 1426118400000 | 476.6 |
| 1426204800000 | 475.89 |
| 1426464000000 | 474.49 |
| 1426550400000 | 476.33 |
| 1426636800000 | 480.12 |
| 1426723200000 | 485.15 |
| 1426809600000 | 485.31 |
| 1427068800000 | 487.91 |
| 1427155200000 | 492.47 |
| 1427241600000 | 492.12 |
| 1427328000000 | 490.28 |
| 1427414400000 | 489.67 |
| 1427673600000 | 485.97 |
| 1427760000000 | 485.2 |
| 1427846400000 | 486.1 |
| 1427932800000 | 486.04 |
| 1428019200000 | 486.04 |
| 1428278400000 | 484.9 |
| 1428364800000 | 488.71 |
| 1428451200000 | 491 |
| 1428537600000 | 498.62 |
| 1428624000000 | 503.85 |
| 1428883200000 | 500.91 |
| 1428969600000 | 500.06 |
| 1429056000000 | 498.05 |
| 1429142400000 | 499.93 |
| 1429228800000 | 495.12 |
| 1429488000000 | 491.36 |
| 1429574400000 | 494.41 |
| 1429660800000 | 490.78 |
| 1429747200000 | 490.48 |
| 1429833600000 | 495 |
| 1430092800000 | 497.8 |
| 1430179200000 | 497.44 |
| 1430265600000 | 489.61 |
| 1430352000000 | 485.29 |
| 1430438400000 | 489.61 |
| 1430697600000 | 493.18 |
| 1430784000000 | 492.62 |
| 1430870400000 | 487.12 |
| 1430956800000 | 480.38 |
| 1431043200000 | 475.35 |
| 1431302400000 | 470.27 |
| 1431388800000 | 469.45 |
| 1431475200000 | 474.87 |
| 1431561600000 | 473.93 |
| 1431648000000 | 477.27 |
| 1431907200000 | 475.24 |
| 1431993600000 | 475.53 |
| 1432080000000 | 472.75 |
| 1432166400000 | 471.77 |
| 1432252800000 | 476.77 |
| 1432512000000 | 479.57 |
| 1432598400000 | 480.68 |
| 1432684800000 | 479.1 |
| 1432771200000 | 477.27 |
| 1432857600000 | 480.51 |
| 1433116800000 | 479.5 |
| 1433203200000 | 474.43 |
| 1433289600000 | 480.16 |
| 1433376000000 | 470.56 |
| 1433462400000 | 470.93 |
| 1433721600000 | 468.24 |
| 1433808000000 | 466.81 |
| 1433894400000 | 463.26 |
| 1433980800000 | 467.07 |
| 1434067200000 | 467.08 |
| 1434326400000 | 466.68 |
| 1434412800000 | 463.16 |
| 1434499200000 | 461.15 |
| 1434585600000 | 458.63 |
| 1434672000000 | 460.84 |
| 1434931200000 | 464.87 |
| 1435017600000 | 470.8 |
| 1435104000000 | 469.18 |
| 1435190400000 | 468.01 |
| 1435276800000 | 459.15 |
| 1435536000000 | 451.2 |
| 1435622400000 | 456.48 |
| 1435708800000 | 461.77 |
| 1435795200000 | 465.38 |
| 1435881600000 | 460.12 |
| 1436140800000 | 455.53 |
| 1436227200000 | 461.55 |
| 1436313600000 | 453.84 |
| 1436400000000 | 454.68 |
| 1436486400000 | 453.64 |
| 1436745600000 | 453.65 |
| 1436832000000 | 458.52 |
| 1436918400000 | 458.99 |
| 1437004800000 | 463 |
| 1437091200000 | 461.93 |
| 1437350400000 | 464 |
| 1437436800000 | 468.87 |
| 1437523200000 | 460.1 |
| 1437609600000 | 462.03 |
| 1437696000000 | 457.99 |
| 1437955200000 | 454.26 |
| 1438041600000 | 454.04 |
| 1438128000000 | 453.75 |
| 1438214400000 | 454.11 |
| 1438300800000 | 458.72 |
| 1438560000000 | 454.78 |
| 1438646400000 | 461.31 |
| 1438732800000 | 456.71 |
| 1438819200000 | 457.23 |
| 1438905600000 | 454.81 |
| 1439164800000 | 453.29 |
| 1439251200000 | 444.21 |
| 1439337600000 | 436.99 |
| 1439424000000 | 439.45 |
| 1439510400000 | 439.35 |
| 1439769600000 | 438.53 |
| 1439856000000 | 432.39 |
| 1439942400000 | 433.77 |
| 1440028800000 | 427.68 |
| 1440115200000 | 420.86 |
| 1440374400000 | 398.14 |
| 1440460800000 | 408.3 |
| 1440547200000 | 409.77 |
| 1440633600000 | 423.41 |
| 1440720000000 | 424.1 |
| 1440979200000 | 417.16 |
| 1441065600000 | 410.48 |
| 1441152000000 | 410.06 |
| 1441238400000 | 410.29 |
| 1441324800000 | 408.07 |
| 1441584000000 | 404.22 |
| 1441670400000 | 411.88 |
| 1441756800000 | 422.53 |
| 1441843200000 | 413.81 |
| 1441929600000 | 412.41 |
| 1442188800000 | 417.42 |
| 1442275200000 | 412.22 |
| 1442361600000 | 416.62 |
| 1442448000000 | 415.95 |
| 1442534400000 | 418.34 |
| 1442793600000 | 413.73 |
| 1442880000000 | 417.38 |
| 1442966400000 | 412.2 |
| 1443052800000 | 413.21 |
| 1443139200000 | 416.09 |
| 1443398400000 | 416.86 |
| 1443484800000 | 408 |
| 1443571200000 | 413.39 |
| 1443657600000 | 417.69 |
| 1443744000000 | 414.71 |
| 1444003200000 | 424.32 |
| 1444089600000 | 426.31 |
| 1444176000000 | 431.39 |
| 1444262400000 | 429.46 |
| 1444348800000 | 438.61 |
| 1444608000000 | 438.06 |
| 1444694400000 | 437.29 |
| 1444780800000 | 431.19 |
| 1444867200000 | 436.76 |
| 1444953600000 | 439.67 |
| 1445212800000 | 437.25 |
| 1445299200000 | 436.78 |
| 1445385600000 | 435.79 |
| 1445472000000 | 438.65 |
| 1445558400000 | 446.64 |
| 1445817600000 | 446.97 |
| 1445904000000 | 447.36 |
| 1445990400000 | 443.95 |
| 1446076800000 | 437.21 |
| 1446163200000 | 433.92 |
| 1446422400000 | 428.48 |
| 1446508800000 | 434.43 |
| 1446595200000 | 437.09 |
| 1446681600000 | 436.53 |
| 1446768000000 | 438.16 |
| 1447027200000 | 432.42 |
| 1447113600000 | 429.34 |
| 1447200000000 | 429.28 |
| 1447286400000 | 432.72 |
| 1447372800000 | 426.83 |
| 1447632000000 | 422.69 |
| 1447718400000 | 429.99 |
| 1447804800000 | 428.21 |
| 1447891200000 | 437.1 |
| 1447977600000 | 442.66 |
| 1448236800000 | 444.53 |
| 1448323200000 | 445.89 |
| 1448409600000 | 443.15 |
| 1448496000000 | 442.26 |
| 1448582400000 | 440.24 |
| 1448841600000 | 441.29 |
| 1448928000000 | 449.57 |
| 1449014400000 | 453.24 |
| 1449100800000 | 448.37 |
| 1449187200000 | 445.83 |
| 1449446400000 | 445.05 |
| 1449532800000 | 443.67 |
| 1449619200000 | 435.77 |
| 1449705600000 | 436.21 |
| 1449792000000 | 430.12 |
| 1450051200000 | 428.14 |
| 1450137600000 | 426.71 |
| 1450224000000 | 435.68 |
| 1450310400000 | 439.85 |
| 1450396800000 | 441.83 |
| 1450656000000 | 442.68 |
| 1450742400000 | 448.04 |
| 1450828800000 | 448.68 |
| 1450915200000 | 451.29 |
| 1451001600000 | 451.29 |
| 1451260800000 | 450.95 |
| 1451347200000 | 459.38 |
| 1451433600000 | 460.87 |
| 1451520000000 | 461.76 |
| 1451865600000 | 453.59 |
| 1451952000000 | 449.82 |
| 1452038400000 | 444.17 |
| 1452124800000 | 435.54 |
| 1452211200000 | 433.48 |
| 1452470400000 | 427.93 |
| 1452556800000 | 431.61 |
| 1452643200000 | 434.26 |
| 1452729600000 | 428.1 |
| 1452816000000 | 425.47 |
| 1453075200000 | 422.54 |
| 1453161600000 | 432.33 |
| 1453248000000 | 420.78 |
| 1453334400000 | 423.56 |
| 1453420800000 | 424.5 |
| 1453680000000 | 429.93 |
| 1453766400000 | 426.15 |
| 1453852800000 | 427.57 |
| 1453939200000 | 428.4 |
| 1454025600000 | 439.27 |
| 1454284800000 | 435.27 |
| 1454371200000 | 431.02 |
| 1454457600000 | 418.86 |
| 1454544000000 | 428.16 |
| 1454630400000 | 427.72 |
| 1454889600000 | 430.42 |
| 1454976000000 | 421.59 |
| 1455062400000 | 419.64 |
| 1455148800000 | 419.61 |
| 1455235200000 | 416.25 |
| 1455494400000 | 425.25 |
| 1455580800000 | 433.55 |
| 1455667200000 | 433.72 |
| 1455753600000 | 438.43 |
| 1455840000000 | 439.5 |
| 1456099200000 | 453.99 |
| 1456185600000 | 451.3 |
| 1456272000000 | 450.2 |
| 1456358400000 | 448.85 |
| 1456444800000 | 453.75 |
| 1456704000000 | 450.57 |
| 1456790400000 | 455.59 |
| 1456876800000 | 462.3 |
| 1456963200000 | 467.5 |
| 1457049600000 | 469.49 |
| 1457308800000 | 471.52 |
| 1457395200000 | 467.78 |
| 1457481600000 | 473.59 |
| 1457568000000 | 467.89 |
| 1457654400000 | 471.43 |
| 1457913600000 | 474.49 |
| 1458000000000 | 474.34 |
| 1458086400000 | 476.91 |
| 1458172800000 | 476.8 |
| 1458259200000 | 476.75 |
| 1458518400000 | 478.39 |
| 1458604800000 | 486.03 |
| 1458691200000 | 485.09 |
| 1458777600000 | 478.84 |
| 1458864000000 | 478.84 |
| 1459123200000 | 475.92 |
| 1459209600000 | 472.12 |
| 1459296000000 | 476.61 |
| 1459382400000 | 481.88 |
| 1459468800000 | 478.72 |
| 1459728000000 | 474.76 |
| 1459814400000 | 472.36 |
| 1459900800000 | 477.12 |
| 1459987200000 | 477.32 |
| 1460073600000 | 477.84 |
| 1460332800000 | 474.14 |
| 1460419200000 | 478.97 |
| 1460505600000 | 486.65 |
| 1460592000000 | 493.96 |
| 1460678400000 | 494.97 |
| 1460937600000 | 492.58 |
| 1461024000000 | 494.79 |
| 1461110400000 | 495.05 |
| 1461196800000 | 498.3 |
| 1461283200000 | 491.6 |
| 1461542400000 | 487.37 |
| 1461628800000 | 484.76 |
| 1461715200000 | 478.12 |
| 1461801600000 | 480.32 |
| 1461888000000 | 476.85 |
| 1462147200000 | 475.07 |
| 1462233600000 | 478.66 |
| 1462320000000 | 476.34 |
| 1462406400000 | 476.74 |
| 1462492800000 | 472.58 |
| 1462752000000 | 475.71 |
| 1462838400000 | 478.19 |
| 1462924800000 | 478.17 |
| 1463011200000 | 474.86 |
| 1463097600000 | 474.71 |
| 1463356800000 | 475.56 |
| 1463443200000 | 478.99 |
| 1463529600000 | 468.24 |
| 1463616000000 | 463.83 |
| 1463702400000 | 469.64 |
| 1463961600000 | 468.57 |
| 1464048000000 | 462.17 |
| 1464134400000 | 464.72 |
| 1464220800000 | 467.54 |
| 1464307200000 | 470.67 |
| 1464566400000 | 470.81 |
| 1464652800000 | 475.21 |
| 1464739200000 | 477.9 |
| 1464825600000 | 474.95 |
| 1464912000000 | 480.5 |
| 1465171200000 | 487.93 |
| 1465257600000 | 489.8 |
| 1465344000000 | 490.26 |
| 1465430400000 | 490.8 |
| 1465516800000 | 491.16 |
| 1465776000000 | 489.04 |
| 1465862400000 | 486.6 |
| 1465948800000 | 483.5 |
| 1466035200000 | 482.74 |
| 1466121600000 | 479.96 |
| 1466380800000 | 476.11 |
| 1466467200000 | 477.8 |
| 1466553600000 | 478.72 |
| 1466640000000 | 478.88 |
| 1466726400000 | 503.65 |
| 1466985600000 | 517.05 |
| 1467072000000 | 511.06 |
| 1467158400000 | 512.36 |
| 1467244800000 | 526.85 |
| 1467331200000 | 533.08 |
| 1467590400000 | 538.77 |
| 1467676800000 | 541.27 |
| 1467763200000 | 547.48 |
| 1467849600000 | 548.05 |
| 1467936000000 | 549.23 |
| 1468195200000 | 555.74 |
| 1468281600000 | 553.88 |
| 1468368000000 | 554.21 |
| 1468454400000 | 552.73 |
| 1468540800000 | 555.63 |
| 1468800000000 | 557.33 |
| 1468886400000 | 559.7 |
| 1468972800000 | 563.58 |
| 1469059200000 | 564.26 |
| 1469145600000 | 566.43 |
| 1469404800000 | 567.85 |
| 1469491200000 | 571.94 |
| 1469577600000 | 569.55 |
| 1469664000000 | 573.36 |
| 1469750400000 | 569.12 |
| 1470009600000 | 572.41 |
| 1470096000000 | 567.35 |
| 1470182400000 | 556.82 |
| 1470268800000 | 567.78 |
| 1470355200000 | 571.93 |
| 1470614400000 | 579.89 |
| 1470700800000 | 582.72 |
| 1470787200000 | 584.45 |
| 1470873600000 | 584.06 |
| 1470960000000 | 586.71 |
| 1471219200000 | 591.52 |
| 1471305600000 | 585.9 |
| 1471392000000 | 581.1 |
| 1471478400000 | 575.16 |
| 1471564800000 | 578.23 |
| 1471824000000 | 574.79 |
| 1471910400000 | 577.71 |
| 1471996800000 | 574.21 |
| 1472083200000 | 577.15 |
| 1472169600000 | 575.81 |
| 1472428800000 | 571.78 |
| 1472515200000 | 570.9 |
| 1472601600000 | 569.06 |
| 1472688000000 | 561.91 |
| 1472774400000 | 559.12 |
| 1473033600000 | 568.16 |
| 1473120000000 | 566.55 |
| 1473206400000 | 569.37 |
| 1473292800000 | 571.51 |
| 1473379200000 | 563.66 |
| 1473638400000 | 548.03 |
| 1473724800000 | 549.11 |
| 1473811200000 | 549.17 |
| 1473897600000 | 551.69 |
| 1473984000000 | 559.64 |
| 1474243200000 | 566.07 |
| 1474329600000 | 571.47 |
| 1474416000000 | 573.35 |
| 1474502400000 | 573.05 |
| 1474588800000 | 582.4 |
| 1474848000000 | 581.28 |
| 1474934400000 | 582.57 |
| 1475020800000 | 582.42 |
| 1475107200000 | 586.47 |
| 1475193600000 | 581.63 |
| 1475452800000 | 591.92 |
| 1475539200000 | 595.48 |
| 1475625600000 | 589.71 |
| 1475712000000 | 594.15 |
| 1475798400000 | 600.99 |
| 1476057600000 | 606.67 |
| 1476144000000 | 606.41 |
| 1476230400000 | 607.97 |
| 1476316800000 | 604.4 |
| 1476403200000 | 609.53 |
| 1476662400000 | 606.19 |
| 1476748800000 | 605.07 |
| 1476835200000 | 610.13 |
| 1476921600000 | 609.21 |
| 1477008000000 | 607.98 |
| 1477267200000 | 609.55 |
| 1477353600000 | 617.76 |
| 1477440000000 | 607.22 |
| 1477526400000 | 602 |
| 1477612800000 | 599.69 |
| 1477872000000 | 601.11 |
| 1477958400000 | 603.23 |
| 1478044800000 | 593.76 |
| 1478131200000 | 585.92 |
| 1478217600000 | 578.86 |
| 1478476800000 | 589.84 |
| 1478563200000 | 590.95 |
| 1478649600000 | 577.54 |
| 1478736000000 | 581.54 |
| 1478822400000 | 571.78 |
| 1479081600000 | 573.95 |
| 1479168000000 | 577.46 |
| 1479254400000 | 570.79 |
| 1479340800000 | 573.92 |
| 1479427200000 | 577 |
| 1479686400000 | 568.8 |
| 1479772800000 | 575.37 |
| 1479859200000 | 580.85 |
| 1479945600000 | 578.59 |
| 1480032000000 | 582.12 |
| 1480291200000 | 584.74 |
| 1480377600000 | 580.76 |
| 1480464000000 | 580.56 |
| 1480550400000 | 575.7 |
| 1480636800000 | 572.31 |
| 1480896000000 | 569.27 |
| 1480982400000 | 572.02 |
| 1481068800000 | 581.91 |
| 1481155200000 | 586.29 |
| 1481241600000 | 586.11 |
| 1481500800000 | 581.49 |
| 1481587200000 | 580.9 |
| 1481673600000 | 584.63 |
| 1481760000000 | 583.46 |
| 1481846400000 | 578.75 |
| 1482105600000 | 579.85 |
| 1482192000000 | 582.87 |
| 1482278400000 | 583.77 |
| 1482364800000 | 587.21 |
| 1482451200000 | 585.19 |
| 1482710400000 | 585.19 |
| 1482796800000 | 586.45 |
| 1482883200000 | 590.2 |
| 1482969600000 | 593.38 |
| 1483056000000 | 588.15 |
| 1483315200000 | 588.15 |
| 1483401600000 | 599.05 |
| 1483488000000 | 600.91 |
| 1483574400000 | 602.44 |
| 1483660800000 | 606.4 |
| 1483920000000 | 620.38 |
| 1484006400000 | 620.32 |
| 1484092800000 | 626.17 |
| 1484179200000 | 622.79 |
| 1484265600000 | 622.76 |
| 1484524800000 | 628.4 |
| 1484611200000 | 613.36 |
| 1484697600000 | 616.29 |
| 1484784000000 | 618.81 |
| 1484870400000 | 616.34 |
| 1485129600000 | 607.29 |
| 1485216000000 | 610.83 |
| 1485302400000 | 606.34 |
| 1485388800000 | 607.52 |
| 1485475200000 | 614.25 |
| 1485734400000 | 613.17 |
| 1485820800000 | 611.33 |
| 1485907200000 | 608.5 |
| 1485993600000 | 617.54 |
| 1486080000000 | 619.13 |
| 1486339200000 | 620.7 |
| 1486425600000 | 622.52 |
| 1486512000000 | 619.85 |
| 1486598400000 | 620.18 |
| 1486684800000 | 627.98 |
| 1486944000000 | 627.58 |
| 1487030400000 | 628.36 |
| 1487116800000 | 635.6 |
| 1487203200000 | 634.97 |
| 1487289600000 | 636.41 |
| 1487548800000 | 633.98 |
| 1487635200000 | 633.76 |
| 1487721600000 | 639.35 |
| 1487808000000 | 638.33 |
| 1487894400000 | 634.92 |
| 1488153600000 | 637.37 |
| 1488240000000 | 637.55 |
| 1488326400000 | 644 |
| 1488412800000 | 648.49 |
| 1488499200000 | 643.57 |
| 1488758400000 | 646.23 |
| 1488844800000 | 651.23 |
| 1488931200000 | 650.43 |
| 1489017600000 | 645.92 |
| 1489104000000 | 652.23 |
| 1489363200000 | 649.89 |
| 1489449600000 | 652.1 |
| 1489536000000 | 651.86 |
| 1489622400000 | 652.15 |
| 1489708800000 | 653.62 |
| 1489968000000 | 655.09 |
| 1490054400000 | 648.03 |
| 1490140800000 | 638.74 |
| 1490227200000 | 637.64 |
| 1490313600000 | 642.37 |
| 1490572800000 | 637.24 |
| 1490659200000 | 646.51 |
| 1490745600000 | 658.33 |
| 1490832000000 | 656.57 |
| 1490918400000 | 650.61 |
| 1491177600000 | 652.86 |
| 1491264000000 | 651.07 |
| 1491350400000 | 653.13 |
| 1491436800000 | 649.65 |
| 1491523200000 | 653.02 |
| 1491782400000 | 653.17 |
| 1491868800000 | 649.63 |
| 1491955200000 | 651.44 |
| 1492041600000 | 652.99 |
| 1492128000000 | 652.99 |
| 1492387200000 | 649.06 |
| 1492473600000 | 632.85 |
| 1492560000000 | 625.73 |
| 1492646400000 | 628.81 |
| 1492732800000 | 632.87 |
| 1492992000000 | 636.49 |
| 1493078400000 | 634.74 |
| 1493164800000 | 635.26 |
| 1493251200000 | 632.61 |
| 1493337600000 | 632.89 |
| 1493596800000 | 638.57 |
| 1493683200000 | 640.13 |
| 1493769600000 | 637.7 |
| 1493856000000 | 633.21 |
| 1493942400000 | 629.09 |
| 1494201600000 | 631.9 |
| 1494288000000 | 629.2 |
| 1494374400000 | 632.66 |
| 1494460800000 | 637.4 |
| 1494547200000 | 634.51 |
| 1494806400000 | 635.4 |
| 1494892800000 | 635.85 |
| 1494979200000 | 630.01 |
| 1495065600000 | 626.16 |
| 1495152000000 | 625.95 |
| 1495411200000 | 630.54 |
| 1495497600000 | 631.56 |
| 1495584000000 | 633.64 |
| 1495670400000 | 636.84 |
| 1495756800000 | 642.3 |
| 1496016000000 | 638.26 |
| 1496102400000 | 637.94 |
| 1496188800000 | 637.47 |
| 1496275200000 | 637.98 |
| 1496361600000 | 645.65 |
| 1496620800000 | 643.11 |
| 1496707200000 | 643.18 |
| 1496793600000 | 641.43 |
| 1496880000000 | 643.38 |
| 1496966400000 | 653.78 |
| 1497225600000 | 655.19 |
| 1497312000000 | 660.32 |
| 1497398400000 | 664.64 |
| 1497484800000 | 658.08 |
| 1497571200000 | 658.37 |
| 1497830400000 | 663.54 |
| 1497916800000 | 665.51 |
| 1498003200000 | 656.37 |
| 1498089600000 | 658.77 |
| 1498176000000 | 657 |
| 1498435200000 | 658.87 |
| 1498521600000 | 655.86 |
| 1498608000000 | 649.63 |
| 1498694400000 | 656.15 |
| 1498780800000 | 647.58 |
| 1499040000000 | 644.29 |
| 1499126400000 | 645.36 |
| 1499212800000 | 645.02 |
| 1499299200000 | 643.64 |
| 1499385600000 | 644.95 |
| 1499644800000 | 647.03 |
| 1499731200000 | 647.54 |
| 1499817600000 | 644.14 |
| 1499904000000 | 651.34 |
| 1499990400000 | 651.84 |
| 1500249600000 | 653.06 |
| 1500336000000 | 657.43 |
| 1500422400000 | 660.24 |
| 1500508800000 | 662.72 |
| 1500595200000 | 660.68 |
| 1500854400000 | 656.75 |
| 1500940800000 | 660.29 |
| 1501027200000 | 660.61 |
| 1501113600000 | 663.66 |
| 1501200000000 | 657.57 |
| 1501459200000 | 655.22 |
| 1501545600000 | 657.65 |
| 1501632000000 | 659.37 |
| 1501718400000 | 661.36 |
| 1501804800000 | 664.59 |
| 1502064000000 | 665.3 |
| 1502150400000 | 666.53 |
| 1502236800000 | 668.81 |
| 1502323200000 | 667.93 |
| 1502409600000 | 659.8 |
| 1502668800000 | 664.59 |
| 1502755200000 | 669.27 |
| 1502841600000 | 672.45 |
| 1502928000000 | 673.8 |
| 1503014400000 | 671.91 |
| 1503273600000 | 670 |
| 1503360000000 | 676.77 |
| 1503446400000 | 676.25 |
| 1503532800000 | 676.37 |
| 1503619200000 | 673.66 |
| 1503878400000 | 670.55 |
| 1503964800000 | 666.93 |
| 1504051200000 | 668.31 |
| 1504137600000 | 676.4 |
| 1504224000000 | 674.93 |
| 1504483200000 | 670.91 |
| 1504569600000 | 672.4 |
| 1504656000000 | 665.97 |
| 1504742400000 | 666.16 |
| 1504828800000 | 664.79 |
| 1505088000000 | 666.67 |
| 1505174400000 | 664.66 |
| 1505260800000 | 663.64 |
| 1505347200000 | 654.27 |
| 1505433600000 | 642.31 |
| 1505692800000 | 648.31 |
| 1505779200000 | 647.84 |
| 1505865600000 | 648.68 |
| 1505952000000 | 640.25 |
| 1506038400000 | 645.21 |
| 1506297600000 | 642.47 |
| 1506384000000 | 640.71 |
| 1506470400000 | 643.61 |
| 1506556800000 | 640.36 |
| 1506643200000 | 643.89 |
| 1506902400000 | 653.81 |
| 1506988800000 | 654.29 |
| 1507075200000 | 652.1 |
| 1507161600000 | 658.34 |
| 1507248000000 | 664.62 |
| 1507507200000 | 661.94 |
| 1507593600000 | 661.03 |
| 1507680000000 | 662.53 |
| 1507766400000 | 668.83 |
| 1507852800000 | 665.96 |
| 1508112000000 | 668.22 |
| 1508198400000 | 674.33 |
| 1508284800000 | 674.98 |
| 1508371200000 | 673.8 |
| 1508457600000 | 673.98 |
| 1508716800000 | 672.04 |
| 1508803200000 | 672.95 |
| 1508889600000 | 664.56 |
| 1508976000000 | 668.71 |
| 1509062400000 | 671.01 |
| 1509321600000 | 667.98 |
| 1509408000000 | 663.21 |
| 1509494400000 | 667.46 |
| 1509580800000 | 677.85 |
| 1509667200000 | 678.57 |
| 1509926400000 | 675.72 |
| 1510012800000 | 680.71 |
| 1510099200000 | 685.53 |
| 1510185600000 | 687.69 |
| 1510272000000 | 681.95 |
| 1510531200000 | 685.87 |
| 1510617600000 | 680.78 |
| 1510704000000 | 673.73 |
| 1510790400000 | 672.26 |
| 1510876800000 | 673.15 |
| 1511136000000 | 669.97 |
| 1511222400000 | 676.58 |
| 1511308800000 | 676.34 |
| 1511395200000 | 676.51 |
| 1511481600000 | 676.16 |
| 1511740800000 | 677.27 |
| 1511827200000 | 681.64 |
| 1511913600000 | 672.98 |
| 1512000000000 | 663.59 |
| 1512086400000 | 668.32 |
| 1512345600000 | 666.39 |
| 1512432000000 | 667.09 |
| 1512518400000 | 664.28 |
| 1512604800000 | 661.75 |
| 1512691200000 | 666.06 |
| 1512950400000 | 671.3 |
| 1513036800000 | 675.46 |
| 1513123200000 | 678.3 |
| 1513209600000 | 673.55 |
| 1513296000000 | 675.84 |
| 1513555200000 | 675.63 |
| 1513641600000 | 678.71 |
| 1513728000000 | 676.86 |
| 1513814400000 | 678.69 |
| 1513900800000 | 680.35 |
| 1514160000000 | 680.35 |
| 1514246400000 | 680.06 |
| 1514332800000 | 682.02 |
| 1514419200000 | 684.71 |
| 1514505600000 | 680.93 |
| 1514851200000 | 682.79 |
| 1514937600000 | 688.94 |
| 1515024000000 | 691.31 |
| 1515110400000 | 693.32 |
| 1515369600000 | 692.73 |
| 1515456000000 | 696.06 |
| 1515542400000 | 693.65 |
| 1515628800000 | 692.03 |
| 1515715200000 | 685.05 |
| 1515974400000 | 683.37 |
| 1516060800000 | 684.13 |
| 1516147200000 | 681.9 |
| 1516233600000 | 678.86 |
| 1516320000000 | 682.92 |
| 1516579200000 | 679.24 |
| 1516665600000 | 680.33 |
| 1516752000000 | 675.97 |
| 1516838400000 | 670.59 |
| 1516924800000 | 676.44 |
| 1517184000000 | 681.42 |
| 1517270400000 | 674.29 |
| 1517356800000 | 672.02 |
| 1517443200000 | 669.68 |
| 1517529600000 | 669.56 |
| 1517788800000 | 664.83 |
| 1517875200000 | 648.99 |
| 1517961600000 | 648.81 |
| 1518048000000 | 643.8 |
| 1518134400000 | 645.37 |
| 1518393600000 | 647.51 |
| 1518480000000 | 651.15 |
| 1518566400000 | 652.45 |
| 1518652800000 | 656.13 |
| 1518739200000 | 658.28 |
| 1518998400000 | 663.46 |
| 1519084800000 | 662.48 |
| 1519171200000 | 666.31 |
| 1519257600000 | 666.16 |
| 1519344000000 | 669.19 |
| 1519603200000 | 677.54 |
| 1519689600000 | 679.13 |
| 1519776000000 | 680.02 |
| 1519862400000 | 680.27 |
| 1519948800000 | 673.39 |
| 1520208000000 | 663.07 |
| 1520294400000 | 671.92 |
| 1520380800000 | 664.54 |
| 1520467200000 | 673.68 |
| 1520553600000 | 677.53 |
| 1520812800000 | 684.78 |
| 1520899200000 | 681.54 |
| 1520985600000 | 679.48 |
| 1521072000000 | 676.37 |
| 1521158400000 | 673.62 |
| 1521417600000 | 666.8 |
| 1521504000000 | 666.29 |
| 1521590400000 | 665.39 |
| 1521676800000 | 660.2 |
| 1521763200000 | 647.07 |
| 1522022400000 | 642.6 |
| 1522108800000 | 650.52 |
| 1522195200000 | 642.06 |
| 1522281600000 | 645.81 |
| 1522368000000 | 645.81 |
| 1522627200000 | 644.08 |
| 1522713600000 | 643.8 |
| 1522800000000 | 638.72 |
| 1522886400000 | 646.68 |
| 1522972800000 | 645.17 |
| 1523232000000 | 648.77 |
| 1523318400000 | 653.12 |
| 1523404800000 | 652.52 |
| 1523491200000 | 649.07 |
| 1523577600000 | 651.59 |
| 1523836800000 | 646.01 |
| 1523923200000 | 646.03 |
| 1524009600000 | 655.48 |
| 1524096000000 | 658.07 |
| 1524182400000 | 658.38 |
| 1524441600000 | 657.97 |
| 1524528000000 | 659.89 |
| 1524614400000 | 657.88 |
| 1524700800000 | 658.05 |
| 1524787200000 | 670.14 |
| 1525046400000 | 678.15 |
| 1525132800000 | 684.63 |
| 1525219200000 | 686.21 |
| 1525305600000 | 688.43 |
| 1525392000000 | 685.5 |
| 1525651200000 | 683.48 |
| 1525737600000 | 685.64 |
| 1525824000000 | 684.39 |
| 1525910400000 | 693.61 |
| 1525996800000 | 695.68 |
| 1526256000000 | 699.56 |
| 1526342400000 | 697.32 |
| 1526428800000 | 697.01 |
| 1526515200000 | 695.02 |
| 1526601600000 | 698.99 |
| 1526860800000 | 707.63 |
| 1526947200000 | 706.27 |
| 1527033600000 | 703.51 |
| 1527120000000 | 706.88 |
| 1527206400000 | 711.28 |
| 1527465600000 | 712.34 |
| 1527552000000 | 710.62 |
| 1527638400000 | 706.37 |
| 1527724800000 | 707.73 |
| 1527811200000 | 704.56 |
| 1528070400000 | 716.24 |
| 1528156800000 | 713.01 |
| 1528243200000 | 714.58 |
| 1528329600000 | 716.68 |
| 1528416000000 | 710.65 |
| 1528675200000 | 712.76 |
| 1528761600000 | 714.74 |
| 1528848000000 | 707.41 |
| 1528934400000 | 702.56 |
| 1529020800000 | 703.46 |
| 1529280000000 | 703.91 |
| 1529366400000 | 699.36 |
| 1529452800000 | 706.49 |
| 1529539200000 | 705.04 |
| 1529625600000 | 705.84 |
| 1529884800000 | 700.33 |
| 1529971200000 | 701.77 |
| 1530057600000 | 702.04 |
| 1530144000000 | 704.3 |
| 1530230400000 | 701.23 |
| 1530489600000 | 700.1 |
| 1530576000000 | 700.36 |
| 1530662400000 | 696.41 |
| 1530748800000 | 697.99 |
| 1530835200000 | 698.22 |
| 1531094400000 | 706.79 |
| 1531180800000 | 705.53 |
| 1531267200000 | 699.12 |
| 1531353600000 | 704.32 |
| 1531440000000 | 707.85 |
| 1531699200000 | 703.14 |
| 1531785600000 | 702.88 |
| 1531872000000 | 710.24 |
| 1531958400000 | 712.06 |
| 1532044800000 | 715.91 |
| 1532304000000 | 710.67 |
| 1532390400000 | 714.38 |
| 1532476800000 | 715.94 |
| 1532563200000 | 714.92 |
| 1532649600000 | 721.38 |
| 1532908800000 | 718.42 |
| 1532995200000 | 721.11 |
| 1533081600000 | 717.09 |
| 1533168000000 | 711.79 |
| 1533254400000 | 712.5 |
| 1533513600000 | 720.2 |
| 1533600000000 | 727.6 |
| 1533686400000 | 732.54 |
| 1533772800000 | 734.42 |
| 1533859200000 | 731.55 |
| 1534118400000 | 724.42 |
| 1534204800000 | 726.51 |
| 1534291200000 | 730.87 |
| 1534377600000 | 731.48 |
| 1534464000000 | 731.3 |
| 1534723200000 | 734.03 |
| 1534809600000 | 728.13 |
| 1534896000000 | 722.8 |
| 1534982400000 | 720.32 |
| 1535068800000 | 722.06 |
| 1535328000000 | 727.29 |
| 1535414400000 | 730.7 |
| 1535500800000 | 724.91 |
| 1535587200000 | 722.05 |
| 1535673600000 | 718.5 |
| 1535932800000 | 722.28 |
| 1536019200000 | 722.6 |
| 1536105600000 | 705.19 |
| 1536192000000 | 698.83 |
| 1536278400000 | 693.32 |
| 1536537600000 | 684.79 |
| 1536624000000 | 686.44 |
| 1536710400000 | 688.19 |
| 1536796800000 | 687.66 |
| 1536883200000 | 693.06 |
| 1537142400000 | 686.84 |
| 1537228800000 | 688.96 |
| 1537315200000 | 694.35 |
| 1537401600000 | 689.59 |
| 1537488000000 | 705.26 |
| 1537747200000 | 698.47 |
| 1537833600000 | 697.37 |
| 1537920000000 | 698.84 |
| 1538006400000 | 698.94 |
| 1538092800000 | 704.93 |
| 1538352000000 | 701.26 |
| 1538438400000 | 694.23 |
| 1538524800000 | 692.16 |
| 1538611200000 | 684.13 |
| 1538697600000 | 678.65 |
| 1538956800000 | 672.46 |
| 1539043200000 | 668.23 |
| 1539129600000 | 664.36 |
| 1539216000000 | 646.66 |
| 1539302400000 | 652.05 |
| 1539561600000 | 649.67 |
| 1539648000000 | 646.97 |
| 1539734400000 | 656.01 |
| 1539820800000 | 661.07 |
| 1539907200000 | 661.54 |
| 1540166400000 | 664.12 |
| 1540252800000 | 652.26 |
| 1540339200000 | 656 |
| 1540425600000 | 649.45 |
| 1540512000000 | 645.26 |
| 1540771200000 | 649.87 |
| 1540857600000 | 656.67 |
| 1540944000000 | 657.14 |
| 1541030400000 | 658.82 |
| 1541116800000 | 670.2 |
| 1541376000000 | 659.43 |
| 1541462400000 | 661.65 |
| 1541548800000 | 663.73 |
| 1541635200000 | 669.12 |
| 1541721600000 | 666.51 |
| 1541980800000 | 675.07 |
| 1542067200000 | 663.83 |
| 1542153600000 | 658.28 |
| 1542240000000 | 675.6 |
| 1542326400000 | 676.18 |
| 1542585600000 | 673.3 |
| 1542672000000 | 666.96 |
| 1542758400000 | 670.83 |
| 1542844800000 | 669.1 |
| 1542931200000 | 673.39 |
| 1543190400000 | 676.35 |
| 1543276800000 | 681.3 |
| 1543363200000 | 682.73 |
| 1543449600000 | 687.61 |
| 1543536000000 | 680.53 |
| 1543795200000 | 697.54 |
| 1543881600000 | 695.53 |
| 1543968000000 | 684.83 |
| 1544054400000 | 674.83 |
| 1544140800000 | 678.75 |
| 1544400000000 | 675.93 |
| 1544486400000 | 677.54 |
| 1544572800000 | 680.8 |
| 1544659200000 | 686.78 |
| 1544745600000 | 681.81 |
| 1545004800000 | 683.95 |
| 1545091200000 | 674.49 |
| 1545177600000 | 675.65 |
| 1545264000000 | 668.74 |
| 1545350400000 | 660.99 |
| 1545609600000 | 659.11 |
| 1545696000000 | 659.11 |
| 1545782400000 | 660.68 |
| 1545868800000 | 666.2 |
| 1545955200000 | 668.6 |
| 1546214400000 | 666.98 |
| 1546387200000 | 661.44 |
| 1546473600000 | 663.58 |
| 1546560000000 | 668.46 |
| 1546819200000 | 673.21 |
| 1546905600000 | 679.74 |
| 1546992000000 | 689.79 |
| 1547078400000 | 690.82 |
| 1547164800000 | 690.33 |
| 1547424000000 | 682.99 |
| 1547510400000 | 695.36 |
| 1547596800000 | 694.53 |
| 1547683200000 | 689.48 |
| 1547769600000 | 694.56 |
| 1548028800000 | 693.84 |
| 1548115200000 | 686.87 |
| 1548201600000 | 680.34 |
| 1548288000000 | 683.88 |
| 1548374400000 | 686.13 |
| 1548633600000 | 686.75 |
| 1548720000000 | 684.13 |
| 1548806400000 | 690.66 |
| 1548892800000 | 691.85 |
| 1548979200000 | 693.01 |
| 1549238400000 | 694.17 |
| 1549324800000 | 709.26 |
| 1549411200000 | 704.94 |
| 1549497600000 | 707.49 |
| 1549584000000 | 707.79 |
| 1549843200000 | 711.32 |
| 1549929600000 | 713.95 |
| 1550016000000 | 719.36 |
| 1550102400000 | 723.91 |
| 1550188800000 | 717.05 |
| 1550448000000 | 717.49 |
| 1550534400000 | 714.35 |
| 1550620800000 | 715.59 |
| 1550707200000 | 715.28 |
| 1550793600000 | 720.84 |
| 1551052800000 | 722.98 |
| 1551139200000 | 708.88 |
| 1551225600000 | 705.05 |
| 1551312000000 | 705.12 |
| 1551398400000 | 710.63 |
| 1551657600000 | 717.43 |
| 1551744000000 | 716.4 |
| 1551830400000 | 714.41 |
| 1551916800000 | 717.91 |
| 1552003200000 | 716.46 |
| 1552262400000 | 711.63 |
| 1552348800000 | 715.85 |
| 1552435200000 | 707.69 |
| 1552521600000 | 703.46 |
| 1552608000000 | 707.92 |
| 1552867200000 | 715.33 |
| 1552953600000 | 714.6 |
| 1553040000000 | 715.37 |
| 1553126400000 | 722.32 |
| 1553212800000 | 717.86 |
| 1553472000000 | 714.44 |
| 1553558400000 | 717.29 |
| 1553644800000 | 715.4 |
| 1553731200000 | 726.5 |
| 1553817600000 | 734.58 |
| 1554076800000 | 735.86 |
| 1554163200000 | 742.03 |
| 1554249600000 | 742.51 |
| 1554336000000 | 741.84 |
| 1554422400000 | 741.44 |
| 1554681600000 | 741.61 |
| 1554768000000 | 742.99 |
| 1554854400000 | 741.5 |
| 1554940800000 | 738.48 |
| 1555027200000 | 744.08 |
| 1555286400000 | 742.47 |
| 1555372800000 | 748.21 |
| 1555459200000 | 746.05 |
| 1555545600000 | 746.06 |
| 1555632000000 | 746.06 |
| 1555891200000 | 747.07 |
| 1555977600000 | 750.53 |
| 1556064000000 | 750.82 |
| 1556150400000 | 751.99 |
| 1556236800000 | 754.3 |
| 1556496000000 | 756.3 |
| 1556582400000 | 744.25 |
| 1556668800000 | 744.44 |
| 1556755200000 | 746.85 |
| 1556841600000 | 744.9 |
| 1557100800000 | 733.2 |
| 1557187200000 | 738.38 |
| 1557273600000 | 737.08 |
| 1557360000000 | 731.41 |
| 1557446400000 | 734.83 |
| 1557705600000 | 735.1 |
| 1557792000000 | 734.36 |
| 1557878400000 | 739.08 |
| 1557964800000 | 747.54 |
| 1558051200000 | 747.97 |
| 1558310400000 | 759.71 |
| 1558396800000 | 754.96 |
| 1558483200000 | 763.19 |
| 1558569600000 | 761.75 |
| 1558656000000 | 761.85 |
| 1558915200000 | 761.82 |
| 1559001600000 | 764.11 |
| 1559088000000 | 761.21 |
| 1559174400000 | 756.6 |
| 1559260800000 | 756.29 |
| 1559520000000 | 753.56 |
| 1559606400000 | 753.77 |
| 1559692800000 | 753.35 |
| 1559779200000 | 758.71 |
| 1559865600000 | 762.91 |
| 1560124800000 | 768.03 |
| 1560211200000 | 775.54 |
| 1560297600000 | 769.42 |
| 1560384000000 | 771.13 |
| 1560470400000 | 772.48 |
| 1560729600000 | 772.66 |
| 1560816000000 | 781.31 |
| 1560902400000 | 786.86 |
| 1560988800000 | 791.35 |
| 1561075200000 | 787.64 |
| 1561334400000 | 791.39 |
| 1561420800000 | 791.65 |
| 1561507200000 | 794.14 |
| 1561593600000 | 800.04 |
| 1561680000000 | 793.25 |
| 1561939200000 | 797.38 |
| 1562025600000 | 805.44 |
| 1562112000000 | 814.26 |
| 1562198400000 | 815.76 |
| 1562284800000 | 818.77 |
| 1562544000000 | 808.18 |
| 1562630400000 | 806.22 |
| 1562716800000 | 808.4 |
| 1562803200000 | 810.42 |
| 1562889600000 | 810.41 |
| 1563148800000 | 811.26 |
| 1563235200000 | 818.29 |
| 1563321600000 | 817.4 |
| 1563408000000 | 815.21 |
| 1563494400000 | 819.58 |
| 1563753600000 | 814.43 |
| 1563840000000 | 817.84 |
| 1563926400000 | 814.74 |
| 1564012800000 | 815.78 |
| 1564099200000 | 814.72 |
| 1564358400000 | 821.05 |
| 1564444800000 | 825.69 |
| 1564531200000 | 813.78 |
| 1564617600000 | 813.49 |
| 1564704000000 | 808.3 |
| 1564963200000 | 788.43 |
| 1565049600000 | 773.16 |
| 1565136000000 | 777.05 |
| 1565222400000 | 787.73 |
| 1565308800000 | 788.34 |
| 1565568000000 | 781.3 |
| 1565654400000 | 775.87 |
| 1565740800000 | 775 |
| 1565827200000 | 767.25 |
| 1565913600000 | 770.37 |
| 1566172800000 | 779.8 |
| 1566259200000 | 786.03 |
| 1566345600000 | 781.13 |
| 1566432000000 | 769.17 |
| 1566518400000 | 769.47 |
| 1566777600000 | 760.77 |
| 1566864000000 | 759.49 |
| 1566950400000 | 762.73 |
| 1567036800000 | 764.13 |
| 1567123200000 | 771.38 |
| 1567382400000 | 772.02 |
| 1567468800000 | 772.32 |
| 1567555200000 | 780.28 |
| 1567641600000 | 775.7 |
| 1567728000000 | 782.44 |
| 1567987200000 | 781.85 |
| 1568073600000 | 777.64 |
| 1568160000000 | 783.56 |
| 1568246400000 | 786.6 |
| 1568332800000 | 783.22 |
| 1568592000000 | 779.38 |
| 1568678400000 | 774.89 |
| 1568764800000 | 771.45 |
| 1568851200000 | 768 |
| 1568937600000 | 764.89 |
| 1569196800000 | 768.72 |
| 1569283200000 | 766.97 |
| 1569369600000 | 765.09 |
| 1569456000000 | 766.09 |
| 1569542400000 | 772.14 |
| 1569801600000 | 767.86 |
| 1569888000000 | 775.14 |
| 1569974400000 | 764.96 |
| 1570060800000 | 752.46 |
| 1570147200000 | 759.68 |
| 1570406400000 | 761.4 |
| 1570492800000 | 767.23 |
| 1570579200000 | 758.75 |
| 1570665600000 | 755.47 |
| 1570752000000 | 744.41 |
| 1571011200000 | 752.8 |
| 1571097600000 | 740.82 |
| 1571184000000 | 747.47 |
| 1571270400000 | 747.94 |
| 1571356800000 | 742.44 |
| 1571616000000 | 741.67 |
| 1571702400000 | 748.51 |
| 1571788800000 | 746.53 |
| 1571875200000 | 751.15 |
| 1571961600000 | 755.74 |
| 1572220800000 | 756.49 |
| 1572307200000 | 756.29 |
| 1572393600000 | 755.71 |
| 1572480000000 | 753.59 |
| 1572566400000 | 757.03 |
| 1572825600000 | 760.43 |
| 1572912000000 | 764.93 |
| 1572998400000 | 762.58 |
| 1573084800000 | 771.16 |
| 1573171200000 | 769.03 |
| 1573430400000 | 760.2 |
| 1573516800000 | 761.74 |
| 1573603200000 | 751.38 |
| 1573689600000 | 747.76 |
| 1573776000000 | 751.47 |
| 1574035200000 | 750.57 |
| 1574121600000 | 758.74 |
| 1574208000000 | 752.9 |
| 1574294400000 | 745.44 |
| 1574380800000 | 754.08 |
| 1574640000000 | 753.84 |
| 1574726400000 | 760.08 |
| 1574812800000 | 763.39 |
| 1574899200000 | 760.56 |
| 1574985600000 | 754.9 |
| 1575244800000 | 760.32 |
| 1575331200000 | 746.67 |
| 1575417600000 | 732.49 |
| 1575504000000 | 736.12 |
| 1575590400000 | 743.89 |
| 1575849600000 | 742.13 |
| 1575936000000 | 736.92 |
| 1576022400000 | 742.07 |
| 1576108800000 | 748.41 |
| 1576195200000 | 739.22 |
| 1576454400000 | 745.71 |
| 1576540800000 | 755.75 |
| 1576627200000 | 759.61 |
| 1576713600000 | 761.78 |
| 1576800000000 | 763.25 |
| 1577059200000 | 769.97 |
| 1577145600000 | 769.97 |
| 1577232000000 | 769.97 |
| 1577318400000 | 768.76 |
| 1577404800000 | 768.29 |
| 1577664000000 | 767.98 |
| 1577750400000 | 752.87 |
| 1577923200000 | 757.54 |
| 1578009600000 | 763.77 |
| 1578268800000 | 755.86 |
| 1578355200000 | 761.57 |
| 1578441600000 | 760.32 |
| 1578528000000 | 767.82 |
| 1578614400000 | 774.96 |
| 1578873600000 | 780.38 |
| 1578960000000 | 783.54 |
| 1579046400000 | 783.91 |
| 1579132800000 | 787.81 |
| 1579219200000 | 792.13 |
| 1579478400000 | 793 |
| 1579564800000 | 783.61 |
| 1579651200000 | 784.92 |
| 1579737600000 | 781.49 |
| 1579824000000 | 783.39 |
| 1580083200000 | 778.22 |
| 1580169600000 | 773.81 |
| 1580256000000 | 769.2 |
| 1580342400000 | 756.1 |
| 1580428800000 | 750.55 |
| 1580688000000 | 752.66 |
| 1580774400000 | 758.43 |
| 1580860800000 | 764.03 |
| 1580947200000 | 774.72 |
| 1581033600000 | 767.45 |
| 1581292800000 | 765.17 |
| 1581379200000 | 771.27 |
| 1581465600000 | 775.25 |
| 1581552000000 | 768.37 |
| 1581638400000 | 771.78 |
| 1581897600000 | 772.84 |
| 1581984000000 | 766.76 |
| 1582070400000 | 773.05 |
| 1582156800000 | 776.06 |
| 1582243200000 | 767.2 |
| 1582502400000 | 756.14 |
| 1582588800000 | 742.47 |
| 1582675200000 | 733.82 |
| 1582761600000 | 737.54 |
| 1582848000000 | 713.35 |
| 1583107200000 | 715.31 |
| 1583193600000 | 724.11 |
| 1583280000000 | 719.96 |
| 1583366400000 | 724.28 |
| 1583452800000 | 705.9 |
| 1583712000000 | 667.22 |
| 1583798400000 | 676.53 |
| 1583884800000 | 670.77 |
| 1583971200000 | 634.72 |
| 1584057600000 | 642.14 |
| 1584316800000 | 604.39 |
| 1584403200000 | 624.83 |
| 1584489600000 | 594.75 |
| 1584576000000 | 577.87 |
| 1584662400000 | 579.6 |
| 1584921600000 | 551.87 |
| 1585008000000 | 568.99 |
| 1585094400000 | 600.69 |
| 1585180800000 | 595.66 |
| 1585267200000 | 575.59 |
| 1585526400000 | 588.05 |
| 1585612800000 | 588.61 |
| 1585699200000 | 595.27 |
| 1585785600000 | 587.17 |
| 1585872000000 | 585.93 |
| 1586131200000 | 610.74 |
| 1586217600000 | 618.54 |
| 1586304000000 | 611.09 |
| 1586390400000 | 625.42 |
| 1586476800000 | 625.42 |
| 1586736000000 | 627.37 |
| 1586822400000 | 634.71 |
| 1586908800000 | 631.57 |
| 1586995200000 | 628.93 |
| 1587081600000 | 637.23 |
| 1587340800000 | 630.95 |
| 1587427200000 | 621.84 |
| 1587513600000 | 620.11 |
| 1587600000000 | 621.63 |
| 1587686400000 | 620.79 |
| 1587945600000 | 631.07 |
| 1588032000000 | 634.26 |
| 1588118400000 | 642.24 |
| 1588204800000 | 643.13 |
| 1588291200000 | 622.94 |
| 1588550400000 | 622.4 |
| 1588636800000 | 629.93 |
| 1588723200000 | 636.32 |
| 1588809600000 | 638.98 |
| 1588896000000 | 640.28 |
| 1589155200000 | 649.04 |
| 1589241600000 | 645.79 |
| 1589328000000 | 649.38 |
| 1589414400000 | 637.87 |
| 1589500800000 | 644.65 |
| 1589760000000 | 652.54 |
| 1589846400000 | 665.63 |
| 1589932800000 | 666.38 |
| 1590019200000 | 662.51 |
| 1590105600000 | 644.79 |
| 1590364800000 | 653.28 |
| 1590451200000 | 666.3 |
| 1590537600000 | 666.28 |
| 1590624000000 | 667.89 |
| 1590710400000 | 657.82 |
| 1590969600000 | 672.82 |
| 1591056000000 | 682.36 |
| 1591142400000 | 696.29 |
| 1591228800000 | 702.52 |
| 1591315200000 | 703.06 |
| 1591574400000 | 710.13 |
| 1591660800000 | 719.27 |
| 1591747200000 | 717.44 |
| 1591833600000 | 699.1 |
| 1591920000000 | 692.86 |
| 1592179200000 | 676.79 |
| 1592265600000 | 695.36 |
| 1592352000000 | 707.61 |
| 1592438400000 | 704.99 |
| 1592524800000 | 706.94 |
| 1592784000000 | 703.97 |
| 1592870400000 | 705.19 |
| 1592956800000 | 704.88 |
| 1593043200000 | 694.03 |
| 1593129600000 | 703.79 |
| 1593388800000 | 700.31 |
| 1593475200000 | 704.53 |
| 1593561600000 | 702.55 |
| 1593648000000 | 713.95 |
| 1593734400000 | 718.72 |
| 1593993600000 | 721.47 |
| 1594080000000 | 713.87 |
| 1594166400000 | 709.04 |
| 1594252800000 | 705.7 |
| 1594339200000 | 700.9 |
| 1594598400000 | 707.65 |
| 1594684800000 | 709.2 |
| 1594771200000 | 716.29 |
| 1594857600000 | 709.58 |
| 1594944000000 | 714.78 |
| 1595203200000 | 707.13 |
| 1595289600000 | 721.3 |
| 1595376000000 | 714.55 |
| 1595462400000 | 714.16 |
| 1595548800000 | 701.45 |
| 1595808000000 | 698.57 |
| 1595894400000 | 697.27 |
| 1595980800000 | 697.92 |
| 1596067200000 | 694.31 |
| 1596153600000 | 686.67 |
| 1596412800000 | 686.91 |
| 1596499200000 | 702.71 |
| 1596585600000 | 700.58 |
| 1596672000000 | 702.52 |
| 1596758400000 | 697.8 |
| 1597017600000 | 701.72 |
| 1597104000000 | 706.85 |
| 1597190400000 | 712.55 |
| 1597276800000 | 709.39 |
| 1597363200000 | 709.05 |
| 1597622400000 | 710.05 |
| 1597708800000 | 710.86 |
| 1597795200000 | 716.84 |
| 1597881600000 | 709.57 |
| 1597968000000 | 714.65 |
| 1598227200000 | 720.36 |
| 1598313600000 | 721.27 |
| 1598400000000 | 718.89 |
| 1598486400000 | 719.02 |
| 1598572800000 | 718.6 |
| 1598832000000 | 713.91 |
| 1598918400000 | 704.31 |
| 1599004800000 | 716.67 |
| 1599091200000 | 719.67 |
| 1599177600000 | 703.32 |
| 1599436800000 | 708.94 |
| 1599523200000 | 716.84 |
| 1599609600000 | 712.03 |
| 1599696000000 | 720.85 |
| 1599782400000 | 722.13 |
| 1600041600000 | 723.13 |
| 1600128000000 | 724.02 |
| 1600214400000 | 721.31 |
| 1600300800000 | 713.76 |
| 1600387200000 | 711.77 |
| 1600646400000 | 710.62 |
| 1600732800000 | 708.91 |
| 1600819200000 | 712.65 |
| 1600905600000 | 705.28 |
| 1600992000000 | 713.75 |
| 1601251200000 | 708.71 |
| 1601337600000 | 710.25 |
| 1601424000000 | 701.78 |
| 1601510400000 | 713.27 |
| 1601596800000 | 702.15 |
| 1601856000000 | 715.54 |
| 1601942400000 | 717.33 |
| 1602028800000 | 727.93 |
| 1602115200000 | 731.46 |
| 1602201600000 | 730.82 |
| 1602460800000 | 728.96 |
| 1602547200000 | 737.29 |
| 1602633600000 | 733.11 |
| 1602720000000 | 732.66 |
| 1602806400000 | 729.52 |
| 1603065600000 | 729.48 |
| 1603152000000 | 727.15 |
| 1603238400000 | 722.43 |
| 1603324800000 | 723.2 |
| 1603411200000 | 726.4 |
| 1603670400000 | 731.01 |
| 1603756800000 | 723.91 |
| 1603843200000 | 720.46 |
| 1603929600000 | 717.6 |
| 1604016000000 | 710.42 |
| 1604275200000 | 716.61 |
| 1604361600000 | 728.79 |
| 1604448000000 | 733.56 |
| 1604534400000 | 748.78 |
| 1604620800000 | 748.67 |
| 1604880000000 | 757.39 |
| 1604966400000 | 755.17 |
| 1605052800000 | 768.85 |
| 1605139200000 | 770.15 |
| 1605225600000 | 766.83 |
| 1605484800000 | 778.97 |
| 1605571200000 | 775.66 |
| 1605657600000 | 777 |
| 1605744000000 | 779.42 |
| 1605830400000 | 781 |
| 1606089600000 | 779.4 |
| 1606176000000 | 788 |
| 1606262400000 | 791.07 |
| 1606348800000 | 790.56 |
| 1606435200000 | 792.1 |
| 1606694400000 | 780.9 |
| 1606780800000 | 783.62 |
| 1606867200000 | 788.34 |
| 1606953600000 | 788.7 |
| 1607040000000 | 792.56 |
| 1607299200000 | 804.54 |
| 1607385600000 | 802.83 |
| 1607472000000 | 808.59 |
| 1607558400000 | 818.6 |
| 1607644800000 | 820.07 |
| 1607904000000 | 813.46 |
| 1607990400000 | 804.99 |
| 1608076800000 | 806.46 |
| 1608163200000 | 810.61 |
| 1608249600000 | 813 |
| 1608508800000 | 819 |
| 1608595200000 | 811.15 |
| 1608681600000 | 807.61 |
| 1608768000000 | 809.51 |
| 1608854400000 | 809.51 |
| 1609113600000 | 812.29 |
| 1609200000000 | 816.58 |
| 1609286400000 | 819.34 |
| 1609372800000 | 808.3 |
| 1609718400000 | 824.29 |
| 1609804800000 | 832.79 |
| 1609891200000 | 830.44 |
| 1609977600000 | 839.31 |
| 1610064000000 | 848.31 |
| 1610323200000 | 842.77 |
| 1610409600000 | 839.91 |
| 1610496000000 | 840.24 |
| 1610582400000 | 841.67 |
| 1610668800000 | 840.62 |
| 1610928000000 | 836.74 |
| 1611014400000 | 846.64 |
| 1611100800000 | 850.95 |
| 1611187200000 | 852.71 |
| 1611273600000 | 850.4 |
| 1611532800000 | 854.12 |
| 1611619200000 | 846.12 |
| 1611705600000 | 838.42 |
| 1611792000000 | 825.11 |
| 1611878400000 | 819.17 |
| 1612137600000 | 829.36 |
| 1612224000000 | 838.51 |
| 1612310400000 | 844.02 |
| 1612396800000 | 836.62 |
| 1612483200000 | 843.95 |
| 1612742400000 | 851.59 |
| 1612828800000 | 849.19 |
| 1612915200000 | 851.22 |
| 1613001600000 | 854.48 |
| 1613088000000 | 849.9 |
| 1613347200000 | 851.41 |
| 1613433600000 | 861.23 |
| 1613520000000 | 858.77 |
| 1613606400000 | 849.49 |
| 1613692800000 | 852.47 |
| 1613952000000 | 843.17 |
| 1614038400000 | 846.95 |
| 1614124800000 | 840.1 |
| 1614211200000 | 844.45 |
| 1614297600000 | 823.66 |
| 1614556800000 | 842.58 |
| 1614643200000 | 839.44 |
| 1614729600000 | 843.69 |
| 1614816000000 | 834.33 |
| 1614902400000 | 833.84 |
| 1615161600000 | 828.59 |
| 1615248000000 | 840.13 |
| 1615334400000 | 830.36 |
| 1615420800000 | 839.1 |
| 1615507200000 | 842.2 |
| 1615766400000 | 842.98 |
| 1615852800000 | 847.32 |
| 1615939200000 | 841.24 |
| 1616025600000 | 839.45 |
| 1616112000000 | 839.34 |
| 1616371200000 | 839.9 |
| 1616457600000 | 838.29 |
| 1616544000000 | 832.77 |
| 1616630400000 | 834.16 |
| 1616716800000 | 841.45 |
| 1616976000000 | 844.6 |
| 1617062400000 | 849.86 |
| 1617148800000 | 849.01 |
| 1617235200000 | 852.64 |
| 1617321600000 | 852.64 |
| 1617580800000 | 851.1 |
| 1617667200000 | 858.43 |
| 1617753600000 | 863.2 |
| 1617840000000 | 877.93 |
| 1617926400000 | 875.97 |
| 1618185600000 | 868.98 |
| 1618272000000 | 871.69 |
| 1618358400000 | 879.23 |
| 1618444800000 | 883.75 |
| 1618531200000 | 883.79 |
| 1618790400000 | 880.97 |
| 1618876800000 | 875.3 |
| 1618963200000 | 871.62 |
| 1619049600000 | 883.5 |
| 1619136000000 | 890.8 |
| 1619395200000 | 897.22 |
| 1619481600000 | 892.67 |
| 1619568000000 | 895.82 |
| 1619654400000 | 892.07 |
| 1619740800000 | 887.19 |
| 1620000000000 | 882.61 |
| 1620086400000 | 883.63 |
| 1620172800000 | 883.8 |
| 1620259200000 | 883.71 |
| 1620345600000 | 886.54 |
| 1620604800000 | 884.12 |
| 1620691200000 | 872.74 |
| 1620777600000 | 860.78 |
| 1620864000000 | 853.68 |
| 1620950400000 | 859.6 |
| 1621209600000 | 858.79 |
| 1621296000000 | 865.68 |
| 1621382400000 | 856.29 |
| 1621468800000 | 866.72 |
| 1621555200000 | 865.77 |
| 1621814400000 | 868.08 |
| 1621900800000 | 880.58 |
| 1621987200000 | 881.68 |
| 1622073600000 | 882.31 |
| 1622160000000 | 884.27 |
| 1622419200000 | 880.09 |
| 1622505600000 | 887.74 |
| 1622592000000 | 889.39 |
| 1622678400000 | 885.32 |
| 1622764800000 | 889.35 |
| 1623024000000 | 889.21 |
| 1623110400000 | 889.93 |
| 1623196800000 | 887.55 |
| 1623283200000 | 891.96 |
| 1623369600000 | 892.57 |
| 1623628800000 | 894.26 |
| 1623715200000 | 897.06 |
| 1623801600000 | 898.21 |
| 1623888000000 | 899.09 |
| 1623974400000 | 904.04 |
| 1624233600000 | 887.96 |
| 1624320000000 | 895.63 |
| 1624406400000 | 897.66 |
| 1624492800000 | 901.01 |
| 1624579200000 | 903.97 |
| 1624838400000 | 905.83 |
| 1624924800000 | 904.04 |
| 1625011200000 | 906.7 |
| 1625097600000 | 901.32 |
| 1625184000000 | 902.28 |
| 1625443200000 | 902.03 |
| 1625529600000 | 897.32 |
| 1625616000000 | 900.71 |
| 1625702400000 | 892.31 |
| 1625788800000 | 891.06 |
| 1626048000000 | 894.98 |
| 1626134400000 | 902.03 |
| 1626220800000 | 899.18 |
| 1626307200000 | 896.34 |
| 1626393600000 | 900.71 |
| 1626652800000 | 897.1 |
| 1626739200000 | 898.38 |
| 1626825600000 | 904.09 |
| 1626912000000 | 908.33 |
| 1626998400000 | 904.93 |
| 1627257600000 | 896.2 |
| 1627344000000 | 883.74 |
| 1627430400000 | 882.85 |
| 1627516800000 | 888.49 |
| 1627603200000 | 883.44 |
| 1627862400000 | 895.51 |
| 1627948800000 | 893.72 |
| 1628035200000 | 898.62 |
| 1628121600000 | 898.15 |
| 1628208000000 | 898.49 |
| 1628467200000 | 900.98 |
| 1628553600000 | 901.99 |
| 1628640000000 | 901.02 |
| 1628726400000 | 900.14 |
| 1628812800000 | 904.56 |
| 1629072000000 | 895.61 |
| 1629158400000 | 895.05 |
| 1629244800000 | 897.09 |
| 1629331200000 | 890.91 |
| 1629417600000 | 891.19 |
| 1629676800000 | 892.46 |
| 1629763200000 | 897.89 |
| 1629849600000 | 896.89 |
| 1629936000000 | 893.98 |
| 1630022400000 | 894.37 |
| 1630281600000 | 898.63 |
| 1630368000000 | 899.18 |
| 1630454400000 | 904.48 |
| 1630540800000 | 904.51 |
| 1630627200000 | 907.05 |
| 1630886400000 | 912.23 |
| 1630972800000 | 911.83 |
| 1631059200000 | 906.95 |
| 1631145600000 | 890.93 |
| 1631232000000 | 896.97 |
| 1631491200000 | 893.78 |
| 1631577600000 | 888.29 |
| 1631664000000 | 885.71 |
| 1631750400000 | 882.77 |
| 1631836800000 | 878.07 |
| 1632096000000 | 862.78 |
| 1632182400000 | 867.07 |
| 1632268800000 | 870.1 |
| 1632355200000 | 875.38 |
| 1632441600000 | 867.84 |
| 1632700800000 | 872.99 |
| 1632787200000 | 868.94 |
| 1632873600000 | 871.15 |
| 1632960000000 | 880.56 |
| 1633046400000 | 867.25 |
| 1633305600000 | 870.11 |
| 1633392000000 | 866.79 |
| 1633478400000 | 864.84 |
| 1633564800000 | 871.53 |
| 1633651200000 | 875.18 |
| 1633910400000 | 877.8 |
| 1633996800000 | 876.32 |
| 1634083200000 | 877.3 |
| 1634169600000 | 878.46 |
| 1634256000000 | 878.67 |
| 1634515200000 | 882.37 |
| 1634601600000 | 887.84 |
| 1634688000000 | 891.29 |
| 1634774400000 | 889.81 |
| 1634860800000 | 893.35 |
| 1635120000000 | 896.28 |
| 1635206400000 | 894.62 |
| 1635292800000 | 898.83 |
| 1635379200000 | 897.36 |
| 1635465600000 | 890.86 |
| 1635724800000 | 899.29 |
| 1635811200000 | 893.25 |
| 1635897600000 | 893.58 |
| 1635984000000 | 904.71 |
| 1636070400000 | 910.59 |
| 1636329600000 | 907.65 |
| 1636416000000 | 901.21 |
| 1636502400000 | 904.95 |
| 1636588800000 | 907.26 |
| 1636675200000 | 909.32 |
| 1636934400000 | 915.14 |
| 1637020800000 | 908.28 |
| 1637107200000 | 896.45 |
| 1637193600000 | 895.44 |
| 1637280000000 | 897.19 |
| 1637539200000 | 897.61 |
| 1637625600000 | 900.92 |
| 1637712000000 | 901.16 |
| 1637798400000 | 901.53 |
| 1637884800000 | 881.38 |
| 1638144000000 | 877.59 |
| 1638230400000 | 872.75 |
| 1638316800000 | 873.19 |
| 1638403200000 | 870.7 |
| 1638489600000 | 873.02 |
| 1638748800000 | 875.21 |
| 1638835200000 | 887.42 |
| 1638921600000 | 900.57 |
| 1639008000000 | 900.07 |
| 1639094400000 | 896.5 |
| 1639353600000 | 892.26 |
| 1639440000000 | 889.54 |
| 1639526400000 | 886.68 |
| 1639612800000 | 884.75 |
| 1639699200000 | 884.82 |
| 1639958400000 | 880.57 |
| 1640044800000 | 887.52 |
| 1640131200000 | 885.69 |
| 1640217600000 | 887.62 |
| 1640304000000 | 891.18 |
| 1640563200000 | 890.33 |
| 1640649600000 | 892.4 |
| 1640736000000 | 897.51 |
| 1640822400000 | 898.49 |
| 1640908800000 | 891.01 |
| 1641168000000 | 891.26 |
| 1641254400000 | 898.41 |
| 1641340800000 | 895.39 |
| 1641427200000 | 876.97 |
| 1641513600000 | 885.36 |
| 1641772800000 | 886.95 |
| 1641859200000 | 883.6 |
| 1641945600000 | 888.53 |
| 1642032000000 | 887.86 |
| 1642118400000 | 883.88 |
| 1642377600000 | 885.4 |
| 1642464000000 | 886.66 |
| 1642550400000 | 881.02 |
| 1642636800000 | 885.09 |
| 1642723200000 | 876.82 |
| 1642982400000 | 872.87 |
| 1643068800000 | 856.74 |
| 1643155200000 | 856.18 |
| 1643241600000 | 844.51 |
| 1643328000000 | 843.92 |
| 1643587200000 | 848.4 |
| 1643673600000 | 851.95 |
| 1643760000000 | 853.9 |
| 1643846400000 | 856.94 |
| 1643932800000 | 863.43 |
| 1644192000000 | 867.66 |
| 1644278400000 | 872.06 |
| 1644364800000 | 886.56 |
| 1644451200000 | 887.14 |
| 1644537600000 | 878.95 |
| 1644796800000 | 878.87 |
| 1644883200000 | 880.79 |
| 1644969600000 | 886.67 |
| 1645056000000 | 885.06 |
| 1645142400000 | 876.88 |
| 1645401600000 | 877.97 |
| 1645488000000 | 867.07 |
| 1645574400000 | 871.67 |
| 1645660800000 | 853.53 |
| 1645747200000 | 853.87 |
| 1646006400000 | 851.75 |
| 1646092800000 | 860.26 |
| 1646179200000 | 853.02 |
| 1646265600000 | 858.02 |
| 1646352000000 | 860.79 |
| 1646611200000 | 850.56 |
| 1646697600000 | 842.89 |
| 1646784000000 | 852.61 |
| 1646870400000 | 871.8 |
| 1646956800000 | 866.01 |
| 1647216000000 | 865.6 |
| 1647302400000 | 855.94 |
| 1647388800000 | 875.64 |
| 1647475200000 | 898.7 |
| 1647561600000 | 903.35 |
| 1647820800000 | 901.73 |
| 1647907200000 | 903.34 |
| 1647993600000 | 912.57 |
| 1648080000000 | 917.09 |
| 1648166400000 | 916.55 |
| 1648425600000 | 922.06 |
| 1648512000000 | 925.41 |
| 1648598400000 | 933.61 |
| 1648684800000 | 926.81 |
| 1648771200000 | 928.72 |
| 1649030400000 | 933.54 |
| 1649116800000 | 941.49 |
| 1649203200000 | 932.48 |
| 1649289600000 | 924.34 |
| 1649376000000 | 928.13 |
| 1649635200000 | 920.54 |
| 1649721600000 | 920.07 |
| 1649808000000 | 916.77 |
| 1649894400000 | 919.26 |
| 1649980800000 | 919.26 |
| 1650240000000 | 914.68 |
| 1650326400000 | 919.07 |
| 1650412800000 | 925.63 |
| 1650499200000 | 927.9 |
| 1650585600000 | 924.6 |
| 1650844800000 | 920.23 |
| 1650931200000 | 917.19 |
| 1651017600000 | 915.74 |
| 1651104000000 | 926.62 |
| 1651190400000 | 929.03 |
| 1651449600000 | 917.35 |
| 1651536000000 | 920.38 |
| 1651622400000 | 924.46 |
| 1651708800000 | 937.13 |
| 1651795200000 | 918.06 |
| 1652054400000 | 903.01 |
| 1652140800000 | 891.74 |
| 1652227200000 | 895.43 |
| 1652313600000 | 881.11 |
| 1652400000000 | 899.21 |
| 1652659200000 | 901.29 |
| 1652745600000 | 894.26 |
| 1652832000000 | 906.18 |
| 1652918400000 | 891.41 |
| 1653004800000 | 902.73 |
| 1653264000000 | 898.19 |
| 1653350400000 | 896.34 |
| 1653436800000 | 895.43 |
| 1653523200000 | 891.76 |
| 1653609600000 | 903.51 |
| 1653868800000 | 912.88 |
| 1653955200000 | 907.81 |
| 1654041600000 | 919.28 |
| 1654128000000 | 912.8 |
| 1654214400000 | 917.78 |
| 1654473600000 | 913.47 |
| 1654560000000 | 901.13 |
| 1654646400000 | 901.35 |
| 1654732800000 | 885.58 |
| 1654819200000 | 883.58 |
| 1655078400000 | 883.37 |
| 1655164800000 | 870.78 |
| 1655251200000 | 864.44 |
| 1655337600000 | 848.74 |
| 1655424000000 | 840.89 |
| 1655683200000 | 842.1 |
| 1655769600000 | 852.87 |
| 1655856000000 | 842.84 |
| 1655942400000 | 846.22 |
| 1656028800000 | 853.89 |
| 1656288000000 | 866.52 |
| 1656374400000 | 876.75 |
| 1656460800000 | 872.55 |
| 1656547200000 | 858.81 |
| 1656633600000 | 857.94 |
| 1656892800000 | 863.8 |
| 1656979200000 | 872.87 |
| 1657065600000 | 871.81 |
| 1657152000000 | 875.07 |
| 1657238400000 | 878.29 |
| 1657497600000 | 871.15 |
| 1657584000000 | 875.25 |
| 1657670400000 | 873.63 |
| 1657756800000 | 878.04 |
| 1657843200000 | 875.67 |
| 1658102400000 | 878.49 |
| 1658188800000 | 878.45 |
| 1658275200000 | 895.79 |
| 1658361600000 | 897 |
| 1658448000000 | 897.06 |
| 1658707200000 | 895.96 |
| 1658793600000 | 899.5 |
| 1658880000000 | 899.21 |
| 1658966400000 | 902.16 |
| 1659052800000 | 901.5 |
| 1659312000000 | 904.75 |
| 1659398400000 | 898.72 |
| 1659484800000 | 902.51 |
| 1659571200000 | 910.79 |
| 1659657600000 | 916.69 |
| 1659916800000 | 917.05 |
| 1660003200000 | 919.28 |
| 1660089600000 | 914.41 |
| 1660176000000 | 929.41 |
| 1660262400000 | 932.88 |
| 1660521600000 | 930.58 |
| 1660608000000 | 927.18 |
| 1660694400000 | 928.41 |
| 1660780800000 | 931.86 |
| 1660867200000 | 938.4 |
| 1661126400000 | 935.11 |
| 1661212800000 | 924.96 |
| 1661299200000 | 924.55 |
| 1661385600000 | 935.71 |
| 1661472000000 | 941.21 |
| 1661731200000 | 928.81 |
| 1661817600000 | 937.98 |
| 1661904000000 | 934.07 |
| 1661990400000 | 925.32 |
| 1662076800000 | 924.93 |
| 1662336000000 | 927.42 |
| 1662422400000 | 919.37 |
| 1662508800000 | 913.73 |
| 1662595200000 | 925.75 |
| 1662681600000 | 935.24 |
| 1662940800000 | 936.33 |
| 1663027200000 | 944.09 |
| 1663113600000 | 918.73 |
| 1663200000000 | 924.79 |
| 1663286400000 | 920.82 |
| 1663545600000 | 920.49 |
| 1663632000000 | 927.28 |
| 1663718400000 | 919.71 |
| 1663804800000 | 919.83 |
| 1663891200000 | 928.02 |
| 1664150400000 | 915.17 |
| 1664236800000 | 913.57 |
| 1664323200000 | 902.37 |
| 1664409600000 | 886.89 |
| 1664496000000 | 868.27 |
| 1664755200000 | 863.14 |
| 1664841600000 | 873.74 |
| 1664928000000 | 898.35 |
| 1665014400000 | 900.5 |
| 1665100800000 | 896.37 |
| 1665360000000 | 879.94 |
| 1665446400000 | 875.02 |
| 1665532800000 | 872.72 |
| 1665619200000 | 851.64 |
| 1665705600000 | 862.14 |
| 1665964800000 | 844.27 |
| 1666051200000 | 865.23 |
| 1666137600000 | 869.94 |
| 1666224000000 | 867.5 |
| 1666310400000 | 866.52 |
| 1666569600000 | 855.13 |
| 1666656000000 | 852.88 |
| 1666742400000 | 855.31 |
| 1666828800000 | 858.75 |
| 1666915200000 | 847.41 |
| 1667174400000 | 856.59 |
| 1667260800000 | 874.66 |
| 1667347200000 | 879.04 |
| 1667433600000 | 877.38 |
| 1667520000000 | 892.71 |
| 1667779200000 | 889.44 |
| 1667865600000 | 891.79 |
| 1667952000000 | 900.43 |
| 1668038400000 | 888.47 |
| 1668124800000 | 918.1 |
| 1668384000000 | 924.23 |
| 1668470400000 | 920.09 |
| 1668556800000 | 917.19 |
| 1668643200000 | 918.68 |
| 1668729600000 | 911.53 |
| 1668988800000 | 909.02 |
| 1669075200000 | 907.64 |
| 1669161600000 | 903.28 |
| 1669248000000 | 904.76 |
| 1669334400000 | 907.15 |
| 1669593600000 | 901.33 |
| 1669680000000 | 913.66 |
| 1669766400000 | 926.76 |
| 1669852800000 | 917.45 |
| 1669939200000 | 910.33 |
| 1670198400000 | 915.01 |
| 1670284800000 | 908.2 |
| 1670371200000 | 901.47 |
| 1670457600000 | 903.09 |
| 1670544000000 | 908.9 |
| 1670803200000 | 903.39 |
| 1670889600000 | 911.79 |
| 1670976000000 | 911.28 |
| 1671062400000 | 906.07 |
| 1671148800000 | 903.3 |
| 1671408000000 | 904.8 |
| 1671494400000 | 894.45 |
| 1671580800000 | 905.3 |
| 1671667200000 | 916.72 |
| 1671753600000 | 912.91 |
| 1672012800000 | 912.91 |
| 1672099200000 | 920.28 |
| 1672185600000 | 920.33 |
| 1672272000000 | 913.91 |
| 1672358400000 | 918.95 |
| 1672617600000 | 918.95 |
| 1672704000000 | 912.18 |
| 1672790400000 | 929.5 |
| 1672876800000 | 937.13 |
| 1672963200000 | 934 |
| 1673222400000 | 937.53 |
| 1673308800000 | 931.04 |
| 1673395200000 | 936.96 |
| 1673481600000 | 946.87 |
| 1673568000000 | 950.42 |
| 1673827200000 | 956.15 |
| 1673913600000 | 950.41 |
| 1674000000000 | 945.83 |
| 1674086400000 | 940.83 |
| 1674172800000 | 948.75 |
| 1674432000000 | 956.02 |
| 1674518400000 | 965.25 |
| 1674604800000 | 966.28 |
| 1674691200000 | 971.43 |
| 1674777600000 | 974.88 |
| 1675036800000 | 971.31 |
| 1675123200000 | 967.64 |
| 1675209600000 | 973.29 |
| 1675296000000 | 977.61 |
| 1675382400000 | 985.37 |
| 1675641600000 | 976.78 |
| 1675728000000 | 978.37 |
| 1675814400000 | 981.06 |
| 1675900800000 | 973.41 |
| 1675987200000 | 972.63 |
| 1676246400000 | 963.77 |
| 1676332800000 | 964.71 |
| 1676419200000 | 958.16 |
| 1676505600000 | 966.55 |
| 1676592000000 | 961.01 |
| 1676851200000 | 963.94 |
| 1676937600000 | 951.95 |
| 1677024000000 | 949.77 |
| 1677110400000 | 944.12 |
| 1677196800000 | 944.03 |
| 1677456000000 | 931.45 |
| 1677542400000 | 927.49 |
| 1677628800000 | 941.34 |
| 1677715200000 | 940.94 |
| 1677801600000 | 941.98 |
| 1678060800000 | 943.27 |
| 1678147200000 | 948.19 |
| 1678233600000 | 944.71 |
| 1678320000000 | 942.03 |
| 1678406400000 | 909.77 |
| 1678665600000 | 906.83 |
| 1678752000000 | 895.94 |
| 1678838400000 | 907.79 |
| 1678924800000 | 894.78 |
| 1679011200000 | 902.12 |
| 1679270400000 | 881.19 |
| 1679356800000 | 888.27 |
| 1679443200000 | 899.09 |
| 1679529600000 | 893.36 |
| 1679616000000 | 891.51 |
| 1679875200000 | 888.82 |
| 1679961600000 | 897.67 |
| 1680048000000 | 899.37 |
| 1680134400000 | 900.78 |
| 1680220800000 | 904.9 |
| 1680480000000 | 913.22 |
| 1680566400000 | 906.02 |
| 1680652800000 | 908.3 |
| 1680739200000 | 904 |
| 1680825600000 | 904 |
| 1681084800000 | 905.6 |
| 1681171200000 | 910.08 |
| 1681257600000 | 912.92 |
| 1681344000000 | 916.89 |
| 1681430400000 | 918.85 |
| 1681689600000 | 925.23 |
| 1681776000000 | 921.52 |
| 1681862400000 | 917.43 |
| 1681948800000 | 919.66 |
| 1682035200000 | 914.03 |
| 1682294400000 | 909.21 |
| 1682380800000 | 904.99 |
| 1682467200000 | 898.54 |
| 1682553600000 | 898.3 |
| 1682640000000 | 894.34 |
| 1682899200000 | 901.92 |
| 1682985600000 | 902.35 |
| 1683072000000 | 891.14 |
| 1683158400000 | 891.66 |
| 1683244800000 | 896 |
| 1683504000000 | 904.05 |
| 1683590400000 | 898.84 |
| 1683676800000 | 897.94 |
| 1683763200000 | 898.43 |
| 1683849600000 | 892.69 |
| 1684108800000 | 897.48 |
| 1684195200000 | 894.27 |
| 1684281600000 | 886.72 |
| 1684368000000 | 891.04 |
| 1684454400000 | 897.59 |
| 1684713600000 | 897.1 |
| 1684800000000 | 894.48 |
| 1684886400000 | 886.04 |
| 1684972800000 | 877.77 |
| 1685059200000 | 879.02 |
| 1685318400000 | 883.71 |
| 1685404800000 | 876.89 |
| 1685491200000 | 861.01 |
| 1685577600000 | 861.3 |
| 1685664000000 | 874.11 |
| 1685923200000 | 888.79 |
| 1686009600000 | 884.43 |
| 1686096000000 | 880.27 |
| 1686182400000 | 879.74 |
| 1686268800000 | 881.24 |
| 1686528000000 | 886.61 |
| 1686614400000 | 884.55 |
| 1686700800000 | 885.46 |
| 1686787200000 | 888.29 |
| 1686873600000 | 892.61 |
| 1687132800000 | 893.92 |
| 1687219200000 | 893.54 |
| 1687305600000 | 889.8 |
| 1687392000000 | 880.19 |
| 1687478400000 | 863.55 |
| 1687737600000 | 861.36 |
| 1687824000000 | 867.1 |
| 1687910400000 | 875.34 |
| 1687996800000 | 876.78 |
| 1688083200000 | 874.06 |
| 1688342400000 | 883.3 |
| 1688428800000 | 884.6 |
| 1688515200000 | 878.78 |
| 1688601600000 | 865.09 |
| 1688688000000 | 851.39 |
| 1688947200000 | 847.11 |
| 1689033600000 | 851.71 |
| 1689120000000 | 859.69 |
| 1689206400000 | 873.87 |
| 1689292800000 | 877.03 |
| 1689552000000 | 877.02 |
| 1689638400000 | 874.65 |
| 1689724800000 | 885.16 |
| 1689811200000 | 890.22 |
| 1689897600000 | 886.97 |
| 1690156800000 | 887.4 |
| 1690243200000 | 893.01 |
| 1690329600000 | 892.94 |
| 1690416000000 | 905.19 |
| 1690502400000 | 898.67 |
| 1690761600000 | 904.48 |
| 1690848000000 | 902.91 |
| 1690934400000 | 888.96 |
| 1691020800000 | 884.53 |
| 1691107200000 | 883.56 |
| 1691366400000 | 881.92 |
| 1691452800000 | 877.39 |
| 1691539200000 | 879.09 |
| 1691625600000 | 882.23 |
| 1691712000000 | 876.86 |
| 1691971200000 | 869.8 |
| 1692057600000 | 864.35 |
| 1692144000000 | 852.07 |
| 1692230400000 | 844.59 |
| 1692316800000 | 843.23 |
| 1692576000000 | 835.08 |
| 1692662400000 | 839.44 |
| 1692748800000 | 849.08 |
| 1692835200000 | 853.63 |
| 1692921600000 | 850.68 |
| 1693180800000 | 856.38 |
| 1693267200000 | 865.4 |
| 1693353600000 | 868.02 |
| 1693440000000 | 872.1 |
| 1693526400000 | 871.93 |
| 1693785600000 | 877.45 |
| 1693872000000 | 870.66 |
| 1693958400000 | 871.26 |
| 1694044800000 | 868.01 |
| 1694131200000 | 866.21 |
| 1694390400000 | 866.84 |
| 1694476800000 | 869.65 |
| 1694563200000 | 865.77 |
| 1694649600000 | 876.44 |
| 1694736000000 | 886.18 |
| 1694995200000 | 880.65 |
| 1695081600000 | 879.91 |
| 1695168000000 | 881.61 |
| 1695254400000 | 871.76 |
| 1695340800000 | 880.29 |
| 1695600000000 | 879.57 |
| 1695686400000 | 879.44 |
| 1695772800000 | 878.04 |
| 1695859200000 | 875.76 |
| 1695945600000 | 885.15 |
| 1696204800000 | 882.13 |
| 1696291200000 | 868.37 |
| 1696377600000 | 860.13 |
| 1696464000000 | 865.23 |
| 1696550400000 | 869.3 |
| 1696809600000 | 869.42 |
| 1696896000000 | 877.92 |
| 1696982400000 | 879.94 |
| 1697068800000 | 884.26 |
| 1697155200000 | 877.59 |
| 1697414400000 | 873.74 |
| 1697500800000 | 880.9 |
| 1697587200000 | 880.12 |
| 1697673600000 | 865.47 |
| 1697760000000 | 858.65 |
| 1698019200000 | 849.76 |
| 1698105600000 | 856.32 |
| 1698192000000 | 855.92 |
| 1698278400000 | 850.62 |
| 1698364800000 | 852.57 |
| 1698624000000 | 850.66 |
| 1698710400000 | 848.46 |
| 1698796800000 | 858.81 |
| 1698883200000 | 869.36 |
| 1698969600000 | 875.51 |
| 1699228800000 | 879.08 |
| 1699315200000 | 872.84 |
| 1699401600000 | 870.94 |
| 1699488000000 | 875.89 |
| 1699574400000 | 869.32 |
| 1699833600000 | 866.63 |
| 1699920000000 | 868.19 |
| 1700006400000 | 885.83 |
| 1700092800000 | 878.37 |
| 1700179200000 | 876.83 |
| 1700438400000 | 878.99 |
| 1700524800000 | 876.92 |
| 1700611200000 | 880.41 |
| 1700697600000 | 875.81 |
| 1700784000000 | 871.11 |
| 1701043200000 | 868.37 |
| 1701129600000 | 868.28 |
| 1701216000000 | 864.29 |
| 1701302400000 | 871.23 |
| 1701388800000 | 873.69 |
| 1701648000000 | 874.59 |
| 1701734400000 | 863.38 |
| 1701820800000 | 878.56 |
| 1701907200000 | 878.12 |
| 1701993600000 | 882.64 |
| 1702252800000 | 879.16 |
| 1702339200000 | 882.91 |
| 1702425600000 | 889.8 |
| 1702512000000 | 896.96 |
| 1702598400000 | 909.36 |
| 1702857600000 | 908.51 |
| 1702944000000 | 914.87 |
| 1703030400000 | 922.78 |
| 1703116800000 | 923.65 |
| 1703203200000 | 923.72 |
| 1703462400000 | 923.72 |
| 1703548800000 | 924.81 |
| 1703635200000 | 929.33 |
| 1703721600000 | 941.05 |
| 1703808000000 | 939.61 |
| 1704153600000 | 941.93 |
| 1704240000000 | 925.86 |
| 1704326400000 | 916.95 |
| 1704412800000 | 915.05 |
| 1704672000000 | 909.11 |
| 1704758400000 | 914.82 |
| 1704844800000 | 908.89 |
| 1704931200000 | 912.8 |
| 1705017600000 | 913.25 |
| 1705276800000 | 912.88 |
| 1705363200000 | 904.04 |
| 1705449600000 | 890.95 |
| 1705536000000 | 890.05 |
| 1705622400000 | 900.37 |
| 1705881600000 | 901.69 |
| 1705968000000 | 906.99 |
| 1706054400000 | 908.08 |
| 1706140800000 | 914.51 |
| 1706227200000 | 915.37 |
| 1706486400000 | 920.17 |
| 1706572800000 | 917.45 |
| 1706659200000 | 921.18 |
| 1706745600000 | 912.94 |
| 1706832000000 | 922.68 |
| 1707091200000 | 920.92 |
| 1707177600000 | 918.78 |
| 1707264000000 | 921.75 |
| 1707350400000 | 918.6 |
| 1707436800000 | 920.55 |
| 1707696000000 | 923.82 |
| 1707782400000 | 917.24 |
| 1707868800000 | 919.39 |
| 1707955200000 | 928.64 |
| 1708041600000 | 937.05 |
| 1708300800000 | 937.63 |
| 1708387200000 | 939.7 |
| 1708473600000 | 939.49 |
| 1708560000000 | 938.72 |
| 1708646400000 | 938.66 |
| 1708905600000 | 936.38 |
| 1708992000000 | 937.96 |
| 1709078400000 | 934.6 |
| 1709164800000 | 941.51 |
| 1709251200000 | 945.19 |
| 1709510400000 | 941.47 |
| 1709596800000 | 934.04 |
| 1709683200000 | 941.53 |
| 1709769600000 | 946.63 |
| 1709856000000 | 949.5 |
| 1710115200000 | 942.42 |
| 1710201600000 | 945.88 |
| 1710288000000 | 954.63 |
| 1710374400000 | 951.07 |
| 1710460800000 | 943.74 |
| 1710720000000 | 940.61 |
| 1710806400000 | 939.13 |
| 1710892800000 | 938.6 |
| 1710979200000 | 957.22 |
| 1711065600000 | 952.39 |
| 1711324800000 | 953.91 |
| 1711411200000 | 955.01 |
| 1711497600000 | 957.65 |
| 1711584000000 | 959.83 |
| 1711670400000 | 959.83 |
| 1711929600000 | 962.13 |
| 1712016000000 | 964.99 |
| 1712102400000 | 953.92 |
| 1712188800000 | 959.85 |
| 1712275200000 | 954.69 |
| 1712534400000 | 956.21 |
| 1712620800000 | 961.22 |
| 1712707200000 | 961.25 |
| 1712793600000 | 958.44 |
| 1712880000000 | 954.78 |
| 1713139200000 | 946.61 |
| 1713225600000 | 925.37 |
| 1713312000000 | 928.76 |
| 1713398400000 | 935.1 |
| 1713484800000 | 928.68 |
| 1713744000000 | 947.56 |
| 1713830400000 | 949.87 |
| 1713916800000 | 955.22 |
| 1714003200000 | 953.37 |
| 1714089600000 | 950.06 |
| 1714348800000 | 952.85 |
| 1714435200000 | 951.48 |
| 1714521600000 | 945.1 |
| 1714608000000 | 954.09 |
| 1714694400000 | 964.33 |
| 1714953600000 | 966.57 |
| 1715040000000 | 975.72 |
| 1715126400000 | 972.11 |
| 1715212800000 | 970.09 |
| 1715299200000 | 976.5 |
| 1715558400000 | 977.45 |
| 1715644800000 | 973.73 |
| 1715731200000 | 975.81 |
| 1715817600000 | 993.5 |
| 1715904000000 | 989.53 |
| 1716163200000 | 990.73 |
| 1716249600000 | 984.21 |
| 1716336000000 | 980.19 |
| 1716422400000 | 977.57 |
| 1716508800000 | 966.64 |
| 1716768000000 | 971.31 |
| 1716854400000 | 970.12 |
| 1716940800000 | 958.09 |
| 1717027200000 | 955.94 |
| 1717113600000 | 965.27 |
| 1717372800000 | 971.64 |
| 1717459200000 | 965.44 |
| 1717545600000 | 970.72 |
| 1717632000000 | 977.04 |
| 1717718400000 | 977.16 |
| 1717977600000 | 977.04 |
| 1718064000000 | 967.21 |
| 1718150400000 | 964.8 |
| 1718236800000 | 970.54 |
| 1718323200000 | 969.02 |
| 1718582400000 | 965.09 |
| 1718668800000 | 976.14 |
| 1718755200000 | 975.47 |
| 1718841600000 | 977.05 |
| 1718928000000 | 978.44 |
| 1719187200000 | 971.62 |
| 1719273600000 | 980.39 |
| 1719360000000 | 979.78 |
| 1719446400000 | 974.91 |
| 1719532800000 | 979.11 |
| 1719792000000 | 973.99 |
| 1719878400000 | 972.15 |
| 1719964800000 | 975.81 |
| 1720051200000 | 984.79 |
| 1720137600000 | 981.08 |
| 1720396800000 | 972.52 |
| 1720483200000 | 981.09 |
| 1720569600000 | 981.97 |
| 1720656000000 | 988.95 |
| 1720742400000 | 994.19 |
| 1721001600000 | 996.44 |
| 1721088000000 | 988.97 |
| 1721174400000 | 992.37 |
| 1721260800000 | 993.34 |
| 1721347200000 | 986.3 |
| 1721606400000 | 979.18 |
| 1721692800000 | 981.98 |
| 1721779200000 | 979.57 |
| 1721865600000 | 966.24 |
| 1721952000000 | 972.68 |
| 1722211200000 | 978.44 |
| 1722297600000 | 974.84 |
| 1722384000000 | 987.09 |
| 1722470400000 | 993.09 |
| 1722556800000 | 974.98 |
| 1722816000000 | 942.14 |
| 1722902400000 | 947.93 |
| 1722988800000 | 959.94 |
| 1723075200000 | 961.33 |
| 1723161600000 | 967.88 |
| 1723420800000 | 971.49 |
| 1723507200000 | 975.36 |
| 1723593600000 | 979.32 |
| 1723680000000 | 983.73 |
| 1723766400000 | 991.04 |
| 1724025600000 | 994.42 |
| 1724112000000 | 995.69 |
| 1724198400000 | 991.71 |
| 1724284800000 | 989.89 |
| 1724371200000 | 990.46 |
| 1724630400000 | 996.99 |
| 1724716800000 | 994.73 |
| 1724803200000 | 997.16 |
| 1724889600000 | 1000.41 |
| 1724976000000 | 1007 |
| 1725235200000 | 1008.55 |
| 1725321600000 | 1007.02 |
| 1725408000000 | 992.25 |
| 1725494400000 | 996.34 |
| 1725580800000 | 997.74 |
| 1725840000000 | 1000.38 |
| 1725926400000 | 1003.1 |
| 1726012800000 | 1003.95 |
| 1726099200000 | 1015.1 |
| 1726185600000 | 1016.12 |
| 1726444800000 | 1017.85 |
| 1726531200000 | 1026.96 |
| 1726617600000 | 1025.35 |
| 1726704000000 | 1032.36 |
| 1726790400000 | 1031.36 |
| 1727049600000 | 1028.53 |
| 1727136000000 | 1026.19 |
| 1727222400000 | 1020.82 |
| 1727308800000 | 1030.81 |
| 1727395200000 | 1034.72 |
| 1727654400000 | 1039.87 |
| 1727740800000 | 1038.15 |
| 1727827200000 | 1045.45 |
| 1727913600000 | 1050.74 |
| 1728000000000 | 1044.09 |
| 1728259200000 | 1048.9 |
| 1728345600000 | 1032.1 |
| 1728432000000 | 1035.34 |
| 1728518400000 | 1040.55 |
| 1728604800000 | 1040.94 |
| 1728864000000 | 1043.56 |
| 1728950400000 | 1042.73 |
| 1729036800000 | 1039.83 |
| 1729123200000 | 1052.56 |
| 1729209600000 | 1050.3 |
| 1729468800000 | 1051.61 |
| 1729555200000 | 1040.47 |
| 1729641600000 | 1040.6 |
| 1729728000000 | 1038.87 |
| 1729814400000 | 1037.65 |
| 1730073600000 | 1033.62 |
| 1730160000000 | 1032.09 |
| 1730246400000 | 1026.16 |
| 1730332800000 | 1034.53 |
| 1730419200000 | 1028.2 |
| 1730678400000 | 1033.68 |
| 1730764800000 | 1035.43 |
| 1730851200000 | 1041.84 |
| 1730937600000 | 1057.04 |
| 1731024000000 | 1063.44 |
| 1731283200000 | 1065.99 |
| 1731369600000 | 1069.36 |
| 1731456000000 | 1064.69 |
| 1731542400000 | 1067.61 |
| 1731628800000 | 1079.25 |
| 1731888000000 | 1082.81 |
| 1731974400000 | 1093.57 |
| 1732060800000 | 1083.71 |
| 1732147200000 | 1089.86 |
| 1732233600000 | 1100.39 |
| 1732492800000 | 1100.06 |
| 1732579200000 | 1087.77 |
| 1732665600000 | 1091.34 |
| 1732752000000 | 1094.29 |
| 1732838400000 | 1093.56 |
| 1733097600000 | 1094.56 |
| 1733184000000 | 1105.02 |
| 1733270400000 | 1092.65 |
| 1733356800000 | 1092.27 |
| 1733443200000 | 1083.16 |
| 1733702400000 | 1091.56 |
| 1733788800000 | 1080.04 |
| 1733875200000 | 1072.72 |
| 1733961600000 | 1079.49 |
| 1734048000000 | 1079.82 |
| 1734307200000 | 1072.28 |
| 1734393600000 | 1071.33 |
| 1734480000000 | 1066.76 |
| 1734566400000 | 1060.02 |
| 1734652800000 | 1050.14 |
| 1734912000000 | 1065.2 |
| 1734998400000 | 1068.08 |
| 1735084800000 | 1068.08 |
| 1735171200000 | 1068.67 |
| 1735257600000 | 1068.9 |
| 1735516800000 | 1075.14 |
| 1735603200000 | 1062.01 |
| 1735776000000 | 1078.4 |
| 1735862400000 | 1080.77 |
| 1736121600000 | 1080.77 |
| 1736208000000 | 1082.41 |
| 1736294400000 | 1097.53 |
| 1736380800000 | 1097.58 |
| 1736467200000 | 1091.55 |
| 1736726400000 | 1085.26 |
| 1736812800000 | 1091.28 |
| 1736899200000 | 1088.44 |
| 1736985600000 | 1100.25 |
| 1737072000000 | 1103.45 |
| 1737331200000 | 1106.51 |
| 1737417600000 | 1112.16 |
| 1737504000000 | 1113.3 |
| 1737590400000 | 1108.14 |
| 1737676800000 | 1108.02 |
| 1737936000000 | 1105.05 |
| 1738022400000 | 1103.7 |
| 1738108800000 | 1106.14 |
| 1738195200000 | 1109.18 |
| 1738281600000 | 1120.08 |
| 1738540800000 | 1100.31 |
| 1738627200000 | 1104.3599 |
| 1738713600000 | 1105.41 |
| 1738800000000 | 1124.57 |
| 1738886400000 | 1126.41 |
| 1739145600000 | 1128.83 |
| 1739232000000 | 1126.3599 |
| 1739318400000 | 1132.7 |
| 1739404800000 | 1122.31 |
| 1739491200000 | 1128.1 |
| 1739750400000 | 1126.06 |
| 1739836800000 | 1120.74 |
| 1739923200000 | 1122.68 |
| 1740009600000 | 1113.92 |
| 1740096000000 | 1110.19 |
| 1740355200000 | 1113.3699 |
| 1740441600000 | 1100.26 |
| 1740528000000 | 1099.51 |
| 1740614400000 | 1097.1 |
| 1740700800000 | 1084.2 |
| 1740960000000 | 1083.92 |
| 1741046400000 | 1075.6 |
| 1741132800000 | 1082.94 |
| 1741219200000 | 1089.04 |
| 1741305600000 | 1068.1199 |
| 1741564800000 | 1069.03 |
| 1741651200000 | 1053.74 |
| 1741737600000 | 1042.64 |
| 1741824000000 | 1037.57 |
| 1741910400000 | 1046.3599 |
| 1742169600000 | 1053.02 |
| 1742256000000 | 1055.57 |
| 1742342400000 | 1055.75 |
| 1742428800000 | 1057.35 |
| 1742515200000 | 1056.03 |
| 1742774400000 | 1061.1099 |
| 1742860800000 | 1059.49 |
| 1742947200000 | 1071.93 |
| 1743033600000 | 1060.4 |
| 1743120000000 | 1060.53 |
| 1743379200000 | 1041.9 |
| 1743465600000 | 1051.78 |
| 1743552000000 | 1052.63 |
| 1743638400000 | 1039.99 |
| 1743724800000 | 1003.69 |
| 1743984000000 | 951.07 |
| 1744070400000 | 963.01 |
| 1744156800000 | 953.36 |
| 1744243200000 | 1002.98 |
| 1744329600000 | 989.07 |
| 1744588800000 | 1002.46 |
| 1744675200000 | 1007.31 |
| 1744761600000 | 1010.61 |
| 1744848000000 | 1019.74 |
| 1744934400000 | 1019.74 |
| 1745193600000 | 1016.28 |
| 1745280000000 | 1017.16 |
| 1745366400000 | 1040.9 |
| 1745452800000 | 1039.19 |
| 1745539200000 | 1038.98 |
| 1745798400000 | 1040.18 |
| 1745884800000 | 1040.72 |
| 1745971200000 | 1055.69 |
| 1746057600000 | 1059.75 |
| 1746144000000 | 1080.28 |
| 1746403200000 | 1078.8599 |
| 1746489600000 | 1075.04 |
| 1746576000000 | 1077.51 |
| 1746662400000 | 1075.04 |
| 1746748800000 | 1084.1199 |
| 1747008000000 | 1088.47 |
| 1747094400000 | 1093.51 |
| 1747180800000 | 1091.8599 |
| 1747267200000 | 1091.73 |
| 1747353600000 | 1094.98 |
| 1747612800000 | 1090.6199 |
| 1747699200000 | 1091.78 |
| 1747785600000 | 1097.02 |
| 1747872000000 | 1087.49 |
| 1747958400000 | 1089.52 |
| 1748217600000 | 1085.39 |
| 1748304000000 | 1088.82 |
| 1748390400000 | 1090.76 |
| 1748476800000 | 1093.22 |
| 1748563200000 | 1091.35 |
| 1748822400000 | 1092.93 |
| 1748908800000 | 1100.35 |
| 1748995200000 | 1107.41 |
| 1749081600000 | 1110.51 |
| 1749168000000 | 1108.99 |
| 1749427200000 | 1113.31 |
| 1749513600000 | 1122.42 |
| 1749600000000 | 1120.77 |
| 1749686400000 | 1114.92 |
| 1749772800000 | 1110.42 |
| 1750032000000 | 1117.06 |
| 1750118400000 | 1119.49 |
| 1750204800000 | 1123.31 |
| 1750291200000 | 1114.07 |
| 1750377600000 | 1111.94 |
| 1750636800000 | 1105.77 |
| 1750723200000 | 1114.9 |
| 1750809600000 | 1117.3699 |
| 1750896000000 | 1113.8699 |
| 1750982400000 | 1113.17 |
| 1751241600000 | 1119.45 |
| 1751328000000 | 1123.23 |
| 1751414400000 | 1140.46 |
| 1751500800000 | 1130.96 |
| 1751587200000 | 1130.69 |
| 1751846400000 | 1125.69 |
| 1751932800000 | 1135.8 |
| 1752019200000 | 1129.38 |
| 1752105600000 | 1140.58 |
| 1752192000000 | 1146.13 |
| 1752451200000 | 1148.54 |
| 1752537600000 | 1154.25 |
| 1752624000000 | 1148.28 |
| 1752710400000 | 1152.34 |
| 1752796800000 | 1165.07 |
| 1753056000000 | 1155.07 |
| 1753142400000 | 1156.3 |
| 1753228800000 | 1162.8 |
| 1753315200000 | 1167.19 |
| 1753401600000 | 1166.19 |
| 1753660800000 | 1168.73 |
| 1753747200000 | 1173.92 |
| 1753833600000 | 1173.54 |
| 1753920000000 | 1171.67 |
| 1754006400000 | 1161.76 |
| 1754265600000 | 1163.78 |
| 1754352000000 | 1172.64 |
| 1754438400000 | 1178.51 |
| 1754524800000 | 1174.94 |
| 1754611200000 | 1167.31 |
| 1754870400000 | 1166.53 |
| 1754956800000 | 1165.25 |
| 1755043200000 | 1165.59 |
| 1755129600000 | 1166.47 |
| 1755216000000 | 1170.72 |
| 1755475200000 | 1167.85 |
| 1755561600000 | 1168.01 |
| 1755648000000 | 1173.8 |
| 1755734400000 | 1187.23 |
| 1755820800000 | 1185.83 |
| 1756080000000 | 1188.69 |
| 1756166400000 | 1184.51 |
| 1756252800000 | 1184.93 |
| 1756339200000 | 1189.89 |
| 1756425600000 | 1193.14 |
| 1756684800000 | 1189.9 |
| 1756771200000 | 1198.7 |
| 1756857600000 | 1183.52 |
| 1756944000000 | 1186.63 |
| 1757030400000 | 1191.3 |
| 1757289600000 | 1191.08 |
| 1757376000000 | 1190.64 |
| 1757462400000 | 1202.41 |
| 1757548800000 | 1200.19 |
| 1757635200000 | 1201.69 |
| 1757894400000 | 1201.74 |
| 1757980800000 | 1199.66 |
| 1758067200000 | 1194.78 |
| 1758153600000 | 1186.51 |
| 1758240000000 | 1192.22 |
| 1758499200000 | 1189.31 |
| 1758585600000 | 1188.06 |
| 1758672000000 | 1186.1 |
| 1758758400000 | 1186.02 |
| 1758844800000 | 1180 |
| 1759104000000 | 1191.82 |
| 1759190400000 | 1194.68 |
| 1759276800000 | 1191.24 |
| 1759363200000 | 1208.29 |
| 1759449600000 | 1207.65 |
| 1759708800000 | 1205.56 |
| 1759795200000 | 1206.57 |
| 1759881600000 | 1204.29 |
| 1759968000000 | 1214.57 |
| 1760054400000 | 1213.16 |
| 1760313600000 | 1196.18 |
| 1760400000000 | 1188.21 |
| 1760486400000 | 1194.08 |
| 1760572800000 | 1189.24 |
| 1760659200000 | 1177.25 |
| 1760918400000 | 1189.29 |
| 1761004800000 | 1196.44 |
| 1761091200000 | 1193.3599 |
| 1761177600000 | 1201.6 |
| 1761264000000 | 1202.47 |
| 1761523200000 | 1211.66 |
| 1761609600000 | 1224.35 |
| 1761696000000 | 1221.44 |
| 1761782400000 | 1212.58 |
| 1761868800000 | 1210.64 |
| 1762128000000 | 1213.76 |
| 1762214400000 | 1210.64 |
| 1762300800000 | 1211.59 |
| 1762387200000 | 1213.3699 |
| 1762473600000 | 1205.6 |
| 1762732800000 | 1217.24 |
| 1762819200000 | 1218.17 |
| 1762905600000 | 1229.16 |
| 1762992000000 | 1221.02 |
| 1763078400000 | 1211.76 |
| 1763337600000 | 1201.81 |
| 1763424000000 | 1183.35 |
| 1763510400000 | 1183.23 |
| 1763596800000 | 1189.98 |
| 1763683200000 | 1172.8 |
| 1763942400000 | 1187.8 |
| 1764028800000 | 1177.15 |
| 1764115200000 | 1186.07 |
| 1764201600000 | 1186.54 |
| 1764288000000 | 1187.68 |
| iSTOXX L&G Developed APAC ex Japan Diversified Multi-Factor ESG | STOXX Developed Asia Pacific ex Japan | |
|---|---|---|
| 2018 | -2.040900076817 | -4.5520180630637 |
| 2019 | 12.82507228893 | 14.64716647956 |
| 2020 | 7.3042864510577 | 9.2269803558804 |
| 2021 | 10.191448534225 | 3.2317454937088 |
| 2022 | 3.1357672753409 | 2.4804403350958 |
| 2023 | 2.248218074977 | -0.65946224712169 |
| 2024 | 12.973664839869 | 7.3318320602615 |
| 2025 | 16.992719364468 | 17.989766934037 |
Methodology
The iSTOXX L&G Diversified Multi-Factor ESG index is designed to provide regional exposures to Value, Momentum, Low Volatility and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time. The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1362047065 | SWPDMP | .SWPDMP | |
| Gross Return EUR | CH1362047081 | SWPDMGR | .SWPDMGR | |
| Net Return EUR | CH1362047073 | SWPDMR | .SWPDMR | |
| Gross Return GBP | CH1362047024 | SWPDMGHB | .SWPDMGHB | |
| Net Return GBP | CH1362047016 | SWPDMHB | SWPDMHB INDEX | .SWPDMHB |
| Price GBP | CH1362047008 | SWPDMGB | .SWPDMGB | |
| Net Return USD | CH1362047040 | SWPDMV | .SWPDMV | |
| Price USD | CH1362047032 | SWPDML | .SWPDML | |
| Gross Return USD | CH1362047057 | SWPDMGV | .SWPDMGV |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 100 as of Mar. 18, 2002 |
| History | Available since 18 Mar 2002 |
| Inception date | Nov. 29, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Oversea-Chinese Banking Corp. | Banks | Singapore | 5.044% |
| Commonwealth Bank of Australia | Banks | Australia | 4.810% |
| DBS Group Holdings Ltd. | Banks | Singapore | 3.692% |
| ANZ GROUP | Banks | Australia | 3.062% |
| Brambles Ltd. | Industrial Goods and Services | Australia | 3.004% |
| Aristocrat Leisure Ltd. | Travel and Leisure | Australia | 2.794% |
| BHP GROUP LTD. | Basic Resources | Australia | 2.671% |
| Bendigo & Adelaide Bank Ltd. | Banks | Australia | 2.638% |
| United Overseas Bank Ltd. | Banks | Singapore | 2.612% |
| QBE Insurance Group Ltd. | Insurance | Australia | 2.553% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.