Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Norway Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Norway covering approximately 15% of investable market capitalization. STOXX Norway Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Norway Small Cap | 63.0 | 41.2 | 0.4 | 0.2 | 1.7 | 0.0 | 4.2 | 0.0 | 20.6 |
| STOXX Developed World Small Cap | 9,608.7 | 8,024.0 | 1.5 | 0.7 | 25.4 | 0.0 | 0.3 | 0.0 | 11.8 |
Supersector weighting (top 10)
| Energy | 24.9 |
|---|---|
| Industrial Goods and Services | 20.9 |
| Technology | 10.0 |
| Construction and Materials | 9.7 |
| Banks | 7.5 |
| Chemicals | 6.1 |
| Retail | 4.4 |
| Utilities | 3.8 |
| Travel and Leisure | 3.2 |
| Insurance | 3.1 |
Country weighting
| Norway | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Norway Small Cap | 1.8 | -3.2 | 8.2 | -5.1 | 30.0 | N/A | N/A | 8.2 | -1.7 | 5.4 |
| STOXX Developed World Small Cap | -5.3 | 0.0 | 11.2 | -6.0 | 33.0 | N/A | N/A | 11.2 | -2.0 | 5.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Norway Small Cap | N/A | N/A | 20.9 | 25.8 | 28.2 | N/A | N/A | 0.3 | -0.1 | 0.2 |
| STOXX Developed World Small Cap | N/A | N/A | 14.7 | 18.1 | 20.6 | N/A | N/A | 0.5 | -0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Norway Small Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 14.3 | 15.6 | 18.0 | 21.3 | 21.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Norway Small Cap | 0.7 | 0.6 | 0.8 | 0.8 | 0.9 | 5.9 | -0.7 | -0.2 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX Norway Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Norway Small Cap | 16.7 | 10.3 | 8.9 | 8.9 | 1.3 | 4.4 | 1.0 | 18.9 |
| STOXX Developed World Small Cap | -0.1 | 18.7 | 5.4 | 14.7 | 1.8 | 1.7 | 1.0 | 23.0 |
Performance and annual returns
| STOXX Norway Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1026.87 |
| 1001462400000 | 1020.38 |
| 1001548800000 | 1030.72 |
| 1001635200000 | 1046 |
| 1001894400000 | 1050.29 |
| 1001980800000 | 1045 |
| 1002067200000 | 1021.94 |
| 1002153600000 | 1043.18 |
| 1002240000000 | 1042.98 |
| 1002499200000 | 1035.35 |
| 1002585600000 | 1040.6 |
| 1002672000000 | 1042.58 |
| 1002758400000 | 1060.73 |
| 1002844800000 | 1056.17 |
| 1003104000000 | 1046.42 |
| 1003190400000 | 1055.68 |
| 1003276800000 | 1072.84 |
| 1003363200000 | 1075.07 |
| 1003449600000 | 1073.65 |
| 1003708800000 | 1078.98 |
| 1003795200000 | 1076.79 |
| 1003881600000 | 1101.9 |
| 1003968000000 | 1079.61 |
| 1004054400000 | 1098.38 |
| 1004313600000 | 1111.18 |
| 1004400000000 | 1081.99 |
| 1004486400000 | 1083.23 |
| 1004572800000 | 1080.43 |
| 1004659200000 | 1125.86 |
| 1004918400000 | 1136.21 |
| 1005004800000 | 1136.9 |
| 1005091200000 | 1150.75 |
| 1005177600000 | 1155.62 |
| 1005264000000 | 1171.14 |
| 1005523200000 | 1138.19 |
| 1005609600000 | 1171.9 |
| 1005696000000 | 1182.08 |
| 1005782400000 | 1162.28 |
| 1005868800000 | 1152.83 |
| 1006128000000 | 1148.3 |
| 1006214400000 | 1165.25 |
| 1006300800000 | 1148.45 |
| 1006387200000 | 1166.34 |
| 1006473600000 | 1168.68 |
| 1006732800000 | 1171.79 |
| 1006819200000 | 1160.19 |
| 1006905600000 | 1153.26 |
| 1006992000000 | 1155.19 |
| 1007078400000 | 1167.24 |
| 1007337600000 | 1140.82 |
| 1007424000000 | 1158.54 |
| 1007510400000 | 1183.36 |
| 1007596800000 | 1197.95 |
| 1007683200000 | 1185.14 |
| 1007942400000 | 1178.49 |
| 1008028800000 | 1176.23 |
| 1008115200000 | 1185.32 |
| 1008201600000 | 1163.37 |
| 1008288000000 | 1179.12 |
| 1008547200000 | 1172.44 |
| 1008633600000 | 1173.01 |
| 1008720000000 | 1160.7 |
| 1008806400000 | 1177.11 |
| 1008892800000 | 1180.67 |
| 1009152000000 | 1165.4 |
| 1009238400000 | 1168.29 |
| 1009324800000 | 1169.11 |
| 1009411200000 | 1216.39 |
| 1009497600000 | 1226.32 |
| 1009756800000 | 1228.65 |
| 1009929600000 | 1258.13 |
| 1010016000000 | 1267.2 |
| 1010102400000 | 1273.98 |
| 1010361600000 | 1274 |
| 1010448000000 | 1260.05 |
| 1010534400000 | 1266.1 |
| 1010620800000 | 1254.28 |
| 1010707200000 | 1274.53 |
| 1010966400000 | 1274.03 |
| 1011052800000 | 1246.96 |
| 1011139200000 | 1220.65 |
| 1011225600000 | 1226.23 |
| 1011312000000 | 1202.81 |
| 1011571200000 | 1199.39 |
| 1011657600000 | 1207.66 |
| 1011744000000 | 1193.74 |
| 1011830400000 | 1200.09 |
| 1011916800000 | 1183.07 |
| 1012176000000 | 1190.38 |
| 1012262400000 | 1196.62 |
| 1012348800000 | 1193.17 |
| 1012435200000 | 1188.14 |
| 1012521600000 | 1199.5 |
| 1012780800000 | 1198.56 |
| 1012867200000 | 1175.38 |
| 1012953600000 | 1178.13 |
| 1013040000000 | 1186.83 |
| 1013126400000 | 1185.8 |
| 1013385600000 | 1206.3 |
| 1013472000000 | 1202.7 |
| 1013558400000 | 1202.76 |
| 1013644800000 | 1217.73 |
| 1013731200000 | 1226.45 |
| 1013990400000 | 1218.76 |
| 1014076800000 | 1212.68 |
| 1014163200000 | 1204.32 |
| 1014249600000 | 1203.37 |
| 1014336000000 | 1202.08 |
| 1014595200000 | 1189.83 |
| 1014681600000 | 1202.78 |
| 1014768000000 | 1225.23 |
| 1014854400000 | 1218.47 |
| 1014940800000 | 1225.27 |
| 1015200000000 | 1243.19 |
| 1015286400000 | 1257.93 |
| 1015372800000 | 1255.6 |
| 1015459200000 | 1289.88 |
| 1015545600000 | 1308.37 |
| 1015804800000 | 1309.16 |
| 1015891200000 | 1296.79 |
| 1015977600000 | 1293.58 |
| 1016064000000 | 1300.39 |
| 1016150400000 | 1314.47 |
| 1016409600000 | 1325.7 |
| 1016496000000 | 1339.13 |
| 1016582400000 | 1335.58 |
| 1016668800000 | 1338.47 |
| 1016755200000 | 1330.41 |
| 1017014400000 | 1334.58 |
| 1017100800000 | 1335.27 |
| 1017187200000 | 1344.09 |
| 1017273600000 | 1342.11 |
| 1017360000000 | 1340.97 |
| 1017619200000 | 1357.32 |
| 1017705600000 | 1372.86 |
| 1017792000000 | 1370.87 |
| 1017878400000 | 1333.84 |
| 1017964800000 | 1362.19 |
| 1018224000000 | 1343.92 |
| 1018310400000 | 1360.05 |
| 1018396800000 | 1346.95 |
| 1018483200000 | 1361.92 |
| 1018569600000 | 1352.5 |
| 1018828800000 | 1348.68 |
| 1018915200000 | 1368.85 |
| 1019001600000 | 1380.86 |
| 1019088000000 | 1397.06 |
| 1019174400000 | 1399.22 |
| 1019433600000 | 1386.82 |
| 1019520000000 | 1378.16 |
| 1019606400000 | 1376.7 |
| 1019692800000 | 1368.66 |
| 1019779200000 | 1372.04 |
| 1020038400000 | 1357.83 |
| 1020124800000 | 1340.05 |
| 1020211200000 | 1350.99 |
| 1020297600000 | 1368.75 |
| 1020384000000 | 1390.06 |
| 1020643200000 | 1381.97 |
| 1020729600000 | 1365.84 |
| 1020816000000 | 1378.78 |
| 1020902400000 | 1387 |
| 1020988800000 | 1387.98 |
| 1021248000000 | 1374.97 |
| 1021334400000 | 1389.54 |
| 1021420800000 | 1399.01 |
| 1021507200000 | 1402.83 |
| 1021593600000 | 1418.28 |
| 1021852800000 | 1421.58 |
| 1021939200000 | 1414.42 |
| 1022025600000 | 1413.31 |
| 1022112000000 | 1400.62 |
| 1022198400000 | 1388.43 |
| 1022457600000 | 1389.14 |
| 1022544000000 | 1397.96 |
| 1022630400000 | 1363.19 |
| 1022716800000 | 1340.03 |
| 1022803200000 | 1337.29 |
| 1023062400000 | 1347.53 |
| 1023148800000 | 1301.44 |
| 1023235200000 | 1315.58 |
| 1023321600000 | 1310.23 |
| 1023408000000 | 1273.64 |
| 1023667200000 | 1273.23 |
| 1023753600000 | 1296.62 |
| 1023840000000 | 1267.06 |
| 1023926400000 | 1258.82 |
| 1024012800000 | 1232.68 |
| 1024272000000 | 1254.66 |
| 1024358400000 | 1268.81 |
| 1024444800000 | 1274.62 |
| 1024531200000 | 1233.83 |
| 1024617600000 | 1216.72 |
| 1024876800000 | 1181.48 |
| 1024963200000 | 1202.64 |
| 1025049600000 | 1139.95 |
| 1025136000000 | 1188.32 |
| 1025222400000 | 1205.94 |
| 1025481600000 | 1243.2 |
| 1025568000000 | 1237.27 |
| 1025654400000 | 1203.86 |
| 1025740800000 | 1219.89 |
| 1025827200000 | 1240.96 |
| 1026086400000 | 1272.1 |
| 1026172800000 | 1269.75 |
| 1026259200000 | 1259.51 |
| 1026345600000 | 1258.67 |
| 1026432000000 | 1253.34 |
| 1026691200000 | 1250.51 |
| 1026777600000 | 1266.83 |
| 1026864000000 | 1282.06 |
| 1026950400000 | 1277.74 |
| 1027036800000 | 1243.41 |
| 1027296000000 | 1192.01 |
| 1027382400000 | 1147.87 |
| 1027468800000 | 1089.32 |
| 1027555200000 | 1128.58 |
| 1027641600000 | 1112.88 |
| 1027900800000 | 1144.18 |
| 1027987200000 | 1175.56 |
| 1028073600000 | 1170.25 |
| 1028160000000 | 1167.05 |
| 1028246400000 | 1157.29 |
| 1028505600000 | 1131.15 |
| 1028592000000 | 1104.38 |
| 1028678400000 | 1117.72 |
| 1028764800000 | 1098.45 |
| 1028851200000 | 1103.71 |
| 1029110400000 | 1099.51 |
| 1029196800000 | 1091.36 |
| 1029283200000 | 1073.57 |
| 1029369600000 | 1079.96 |
| 1029456000000 | 1086.33 |
| 1029715200000 | 1064.72 |
| 1029801600000 | 1079.86 |
| 1029888000000 | 1083.7 |
| 1029974400000 | 1092.68 |
| 1030060800000 | 1091.73 |
| 1030320000000 | 1084.96 |
| 1030406400000 | 1098.06 |
| 1030492800000 | 1076.74 |
| 1030579200000 | 1066.34 |
| 1030665600000 | 1076.37 |
| 1030924800000 | 1060.61 |
| 1031011200000 | 1045.86 |
| 1031097600000 | 1026.32 |
| 1031184000000 | 1008.65 |
| 1031270400000 | 1014.08 |
| 1031529600000 | 1001.56 |
| 1031616000000 | 1007.33 |
| 1031702400000 | 1022.06 |
| 1031788800000 | 1012.23 |
| 1031875200000 | 982.33 |
| 1032134400000 | 961.57 |
| 1032220800000 | 965.47 |
| 1032307200000 | 947.72 |
| 1032393600000 | 933.47 |
| 1032480000000 | 930.58 |
| 1032739200000 | 911.36 |
| 1032825600000 | 885.88 |
| 1032912000000 | 882.17 |
| 1032998400000 | 890.11 |
| 1033084800000 | 877.64 |
| 1033344000000 | 865.94 |
| 1033430400000 | 867.32 |
| 1033516800000 | 865.47 |
| 1033603200000 | 869.76 |
| 1033689600000 | 861 |
| 1033948800000 | 850.1 |
| 1034035200000 | 828.46 |
| 1034121600000 | 838.12 |
| 1034208000000 | 838.04 |
| 1034294400000 | 899.06 |
| 1034553600000 | 907.48 |
| 1034640000000 | 947.16 |
| 1034726400000 | 931.47 |
| 1034812800000 | 931.29 |
| 1034899200000 | 904.8 |
| 1035158400000 | 906.23 |
| 1035244800000 | 895.8 |
| 1035331200000 | 885.77 |
| 1035417600000 | 885.7 |
| 1035504000000 | 883.72 |
| 1035763200000 | 887.69 |
| 1035849600000 | 866.4 |
| 1035936000000 | 880.88 |
| 1036022400000 | 901.77 |
| 1036108800000 | 894.51 |
| 1036368000000 | 932.43 |
| 1036454400000 | 928.23 |
| 1036540800000 | 942.45 |
| 1036627200000 | 936.6 |
| 1036713600000 | 929.33 |
| 1036972800000 | 923.66 |
| 1037059200000 | 917.51 |
| 1037145600000 | 914.26 |
| 1037232000000 | 910.81 |
| 1037318400000 | 918.92 |
| 1037577600000 | 915.27 |
| 1037664000000 | 894.55 |
| 1037750400000 | 881.05 |
| 1037836800000 | 900.23 |
| 1037923200000 | 894.52 |
| 1038182400000 | 889.44 |
| 1038268800000 | 891.55 |
| 1038355200000 | 893.46 |
| 1038441600000 | 913.14 |
| 1038528000000 | 933.15 |
| 1038787200000 | 953.22 |
| 1038873600000 | 931.14 |
| 1038960000000 | 932.19 |
| 1039046400000 | 931.89 |
| 1039132800000 | 905.92 |
| 1039392000000 | 901.29 |
| 1039478400000 | 895.2 |
| 1039564800000 | 882.04 |
| 1039651200000 | 891.91 |
| 1039737600000 | 889.94 |
| 1039996800000 | 888.14 |
| 1040083200000 | 887.48 |
| 1040169600000 | 883.45 |
| 1040256000000 | 893.15 |
| 1040342400000 | 896.95 |
| 1040601600000 | 899.39 |
| 1040688000000 | 902.67 |
| 1040774400000 | 903.79 |
| 1040860800000 | 907.9 |
| 1040947200000 | 911.21 |
| 1041206400000 | 912.38 |
| 1041292800000 | 914.99 |
| 1041465600000 | 921.77 |
| 1041552000000 | 944.26 |
| 1041811200000 | 937.78 |
| 1041897600000 | 942.28 |
| 1041984000000 | 933.76 |
| 1042070400000 | 947.12 |
| 1042156800000 | 948.42 |
| 1042416000000 | 954.87 |
| 1042502400000 | 952.97 |
| 1042588800000 | 962.55 |
| 1042675200000 | 973.44 |
| 1042761600000 | 970.6 |
| 1043020800000 | 973.81 |
| 1043107200000 | 962.1 |
| 1043193600000 | 947.01 |
| 1043280000000 | 946.15 |
| 1043366400000 | 956.14 |
| 1043625600000 | 926.85 |
| 1043712000000 | 917.49 |
| 1043798400000 | 913.13 |
| 1043884800000 | 920.32 |
| 1043971200000 | 917.56 |
| 1044230400000 | 921.51 |
| 1044316800000 | 909.73 |
| 1044403200000 | 902.12 |
| 1044489600000 | 898.34 |
| 1044576000000 | 897.18 |
| 1044835200000 | 878.27 |
| 1044921600000 | 882.97 |
| 1045008000000 | 876.39 |
| 1045094400000 | 858.67 |
| 1045180800000 | 861.25 |
| 1045440000000 | 857.77 |
| 1045526400000 | 857.62 |
| 1045612800000 | 851.92 |
| 1045699200000 | 834.39 |
| 1045785600000 | 838.2 |
| 1046044800000 | 824.18 |
| 1046131200000 | 807.76 |
| 1046217600000 | 801.02 |
| 1046304000000 | 784.92 |
| 1046390400000 | 811.46 |
| 1046649600000 | 834.18 |
| 1046736000000 | 822.58 |
| 1046822400000 | 825.32 |
| 1046908800000 | 812.59 |
| 1046995200000 | 795.05 |
| 1047254400000 | 789.17 |
| 1047340800000 | 791.9 |
| 1047427200000 | 803.15 |
| 1047513600000 | 809.37 |
| 1047600000000 | 844.44 |
| 1047859200000 | 823.61 |
| 1047945600000 | 820.78 |
| 1048032000000 | 829.71 |
| 1048118400000 | 837.12 |
| 1048204800000 | 829.38 |
| 1048464000000 | 822.73 |
| 1048550400000 | 829.51 |
| 1048636800000 | 831.99 |
| 1048723200000 | 827.49 |
| 1048809600000 | 836.25 |
| 1049068800000 | 830.5 |
| 1049155200000 | 812.18 |
| 1049241600000 | 812.25 |
| 1049328000000 | 825.55 |
| 1049414400000 | 835.72 |
| 1049673600000 | 863.96 |
| 1049760000000 | 862.72 |
| 1049846400000 | 871 |
| 1049932800000 | 866.13 |
| 1050019200000 | 865.24 |
| 1050278400000 | 895.58 |
| 1050364800000 | 906.49 |
| 1050451200000 | 927.52 |
| 1050537600000 | 924.81 |
| 1050624000000 | 924 |
| 1050883200000 | 926.56 |
| 1050969600000 | 919.81 |
| 1051056000000 | 938.59 |
| 1051142400000 | 949.5 |
| 1051228800000 | 951.45 |
| 1051488000000 | 960.48 |
| 1051574400000 | 998.4 |
| 1051660800000 | 1011.53 |
| 1051747200000 | 1016.75 |
| 1051833600000 | 1011.35 |
| 1052092800000 | 1027.61 |
| 1052179200000 | 1052.31 |
| 1052265600000 | 1047.82 |
| 1052352000000 | 1045.78 |
| 1052438400000 | 1065.98 |
| 1052697600000 | 1091.27 |
| 1052784000000 | 1083.5 |
| 1052870400000 | 1092.1 |
| 1052956800000 | 1103.22 |
| 1053043200000 | 1127.25 |
| 1053302400000 | 1116.17 |
| 1053388800000 | 1112.81 |
| 1053475200000 | 1101.22 |
| 1053561600000 | 1130.43 |
| 1053648000000 | 1142.5 |
| 1053907200000 | 1142.92 |
| 1053993600000 | 1116.08 |
| 1054080000000 | 1126.43 |
| 1054166400000 | 1138.5 |
| 1054252800000 | 1152.74 |
| 1054512000000 | 1176.38 |
| 1054598400000 | 1145.12 |
| 1054684800000 | 1139.75 |
| 1054771200000 | 1151.37 |
| 1054857600000 | 1153.7 |
| 1055116800000 | 1152.65 |
| 1055203200000 | 1136.03 |
| 1055289600000 | 1140.7 |
| 1055376000000 | 1142.03 |
| 1055462400000 | 1132.97 |
| 1055721600000 | 1138.89 |
| 1055808000000 | 1165.39 |
| 1055894400000 | 1169.85 |
| 1055980800000 | 1174.16 |
| 1056067200000 | 1161.32 |
| 1056326400000 | 1148.14 |
| 1056412800000 | 1146.05 |
| 1056499200000 | 1134.32 |
| 1056585600000 | 1118.38 |
| 1056672000000 | 1127.41 |
| 1056931200000 | 1128.98 |
| 1057017600000 | 1136.53 |
| 1057104000000 | 1147.34 |
| 1057190400000 | 1145.51 |
| 1057276800000 | 1141.6 |
| 1057536000000 | 1140.31 |
| 1057622400000 | 1140.03 |
| 1057708800000 | 1141.53 |
| 1057795200000 | 1126.96 |
| 1057881600000 | 1136.77 |
| 1058140800000 | 1146.49 |
| 1058227200000 | 1140.35 |
| 1058313600000 | 1141.01 |
| 1058400000000 | 1130.66 |
| 1058486400000 | 1143.95 |
| 1058745600000 | 1151.6 |
| 1058832000000 | 1149.44 |
| 1058918400000 | 1163.38 |
| 1059004800000 | 1184.91 |
| 1059091200000 | 1204.76 |
| 1059350400000 | 1212.34 |
| 1059436800000 | 1206.31 |
| 1059523200000 | 1199.46 |
| 1059609600000 | 1196 |
| 1059696000000 | 1199.68 |
| 1059955200000 | 1210.84 |
| 1060041600000 | 1219.61 |
| 1060128000000 | 1198.29 |
| 1060214400000 | 1194.27 |
| 1060300800000 | 1203.87 |
| 1060560000000 | 1200.04 |
| 1060646400000 | 1196.84 |
| 1060732800000 | 1196.82 |
| 1060819200000 | 1197.43 |
| 1060905600000 | 1197.05 |
| 1061164800000 | 1187.62 |
| 1061251200000 | 1182.81 |
| 1061337600000 | 1176.85 |
| 1061424000000 | 1181.88 |
| 1061510400000 | 1185.87 |
| 1061769600000 | 1174.42 |
| 1061856000000 | 1158.18 |
| 1061942400000 | 1160.14 |
| 1062028800000 | 1173.53 |
| 1062115200000 | 1194.59 |
| 1062374400000 | 1204.14 |
| 1062460800000 | 1194.9 |
| 1062547200000 | 1221.62 |
| 1062633600000 | 1232.58 |
| 1062720000000 | 1245.96 |
| 1062979200000 | 1244.5 |
| 1063065600000 | 1256.14 |
| 1063152000000 | 1238.93 |
| 1063238400000 | 1233.58 |
| 1063324800000 | 1237.63 |
| 1063584000000 | 1238.34 |
| 1063670400000 | 1226.93 |
| 1063756800000 | 1255.07 |
| 1063843200000 | 1246.38 |
| 1063929600000 | 1250.67 |
| 1064188800000 | 1221.45 |
| 1064275200000 | 1244.45 |
| 1064361600000 | 1254.46 |
| 1064448000000 | 1212.09 |
| 1064534400000 | 1181.87 |
| 1064793600000 | 1217.27 |
| 1064880000000 | 1184.55 |
| 1064966400000 | 1216.49 |
| 1065052800000 | 1227.59 |
| 1065139200000 | 1241.9 |
| 1065398400000 | 1264.21 |
| 1065484800000 | 1257.32 |
| 1065571200000 | 1280.57 |
| 1065657600000 | 1288.82 |
| 1065744000000 | 1295.35 |
| 1066003200000 | 1295.06 |
| 1066089600000 | 1282.93 |
| 1066176000000 | 1289.84 |
| 1066262400000 | 1274.54 |
| 1066348800000 | 1281.7 |
| 1066608000000 | 1256.69 |
| 1066694400000 | 1266.45 |
| 1066780800000 | 1279 |
| 1066867200000 | 1259.91 |
| 1066953600000 | 1273.25 |
| 1067212800000 | 1289.77 |
| 1067299200000 | 1300.47 |
| 1067385600000 | 1320.12 |
| 1067472000000 | 1325.3 |
| 1067558400000 | 1306.04 |
| 1067817600000 | 1296.5 |
| 1067904000000 | 1309.53 |
| 1067990400000 | 1291.53 |
| 1068076800000 | 1294.39 |
| 1068163200000 | 1314.92 |
| 1068422400000 | 1300.55 |
| 1068508800000 | 1287.46 |
| 1068595200000 | 1310.89 |
| 1068681600000 | 1317.72 |
| 1068768000000 | 1345.21 |
| 1069027200000 | 1317.03 |
| 1069113600000 | 1335 |
| 1069200000000 | 1303.84 |
| 1069286400000 | 1312.27 |
| 1069372800000 | 1315.21 |
| 1069632000000 | 1319.1 |
| 1069718400000 | 1320.87 |
| 1069804800000 | 1339.43 |
| 1069891200000 | 1334.47 |
| 1069977600000 | 1341.8 |
| 1070236800000 | 1361.65 |
| 1070323200000 | 1371.1 |
| 1070409600000 | 1379.06 |
| 1070496000000 | 1378.02 |
| 1070582400000 | 1388.01 |
| 1070841600000 | 1383.28 |
| 1070928000000 | 1406.77 |
| 1071014400000 | 1389 |
| 1071100800000 | 1398.93 |
| 1071187200000 | 1401.2 |
| 1071446400000 | 1412.81 |
| 1071532800000 | 1417.8 |
| 1071619200000 | 1412.87 |
| 1071705600000 | 1420.4 |
| 1071792000000 | 1413.95 |
| 1072051200000 | 1401.93 |
| 1072137600000 | 1403.34 |
| 1072224000000 | 1405.52 |
| 1072310400000 | 1403.4 |
| 1072396800000 | 1396.05 |
| 1072656000000 | 1421.05 |
| 1072742400000 | 1431.93 |
| 1072828800000 | 1440.35 |
| 1073001600000 | 1470.46 |
| 1073260800000 | 1481.47 |
| 1073347200000 | 1478.63 |
| 1073433600000 | 1466.26 |
| 1073520000000 | 1509.02 |
| 1073606400000 | 1533.88 |
| 1073865600000 | 1553.5 |
| 1073952000000 | 1578.88 |
| 1074038400000 | 1594.91 |
| 1074124800000 | 1569.75 |
| 1074211200000 | 1570.5 |
| 1074470400000 | 1582.21 |
| 1074556800000 | 1603.17 |
| 1074643200000 | 1633.95 |
| 1074729600000 | 1648.59 |
| 1074816000000 | 1604.17 |
| 1075075200000 | 1597 |
| 1075161600000 | 1636.06 |
| 1075248000000 | 1578.28 |
| 1075334400000 | 1571.76 |
| 1075420800000 | 1591.8 |
| 1075680000000 | 1592.25 |
| 1075766400000 | 1574.32 |
| 1075852800000 | 1590.21 |
| 1075939200000 | 1596.43 |
| 1076025600000 | 1621.57 |
| 1076284800000 | 1663.15 |
| 1076371200000 | 1636.09 |
| 1076457600000 | 1641.81 |
| 1076544000000 | 1663.72 |
| 1076630400000 | 1651.03 |
| 1076889600000 | 1649.39 |
| 1076976000000 | 1696.47 |
| 1077062400000 | 1720.12 |
| 1077148800000 | 1688.55 |
| 1077235200000 | 1671.7 |
| 1077494400000 | 1676.19 |
| 1077580800000 | 1635.38 |
| 1077667200000 | 1629.44 |
| 1077753600000 | 1632.55 |
| 1077840000000 | 1667.68 |
| 1078099200000 | 1698.05 |
| 1078185600000 | 1690.78 |
| 1078272000000 | 1676.17 |
| 1078358400000 | 1678.76 |
| 1078444800000 | 1704.02 |
| 1078704000000 | 1721.49 |
| 1078790400000 | 1713.47 |
| 1078876800000 | 1657.4 |
| 1078963200000 | 1585.65 |
| 1079049600000 | 1600.22 |
| 1079308800000 | 1556.36 |
| 1079395200000 | 1596.27 |
| 1079481600000 | 1596.87 |
| 1079568000000 | 1598.62 |
| 1079654400000 | 1589.13 |
| 1079913600000 | 1524.32 |
| 1080000000000 | 1555 |
| 1080086400000 | 1531.55 |
| 1080172800000 | 1527.09 |
| 1080259200000 | 1525.93 |
| 1080518400000 | 1546.23 |
| 1080604800000 | 1523.96 |
| 1080691200000 | 1551.96 |
| 1080777600000 | 1563.67 |
| 1080864000000 | 1556.34 |
| 1081123200000 | 1551.63 |
| 1081209600000 | 1547.02 |
| 1081296000000 | 1589.47 |
| 1081382400000 | 1582.79 |
| 1081468800000 | 1582.79 |
| 1081728000000 | 1569.26 |
| 1081814400000 | 1566.28 |
| 1081900800000 | 1553.27 |
| 1081987200000 | 1568.58 |
| 1082073600000 | 1582.67 |
| 1082332800000 | 1561.78 |
| 1082419200000 | 1547.98 |
| 1082505600000 | 1543.15 |
| 1082592000000 | 1548.98 |
| 1082678400000 | 1527.26 |
| 1082937600000 | 1531.2 |
| 1083024000000 | 1545.67 |
| 1083110400000 | 1524 |
| 1083196800000 | 1501.68 |
| 1083283200000 | 1487.32 |
| 1083542400000 | 1478.1 |
| 1083628800000 | 1497.91 |
| 1083715200000 | 1511.39 |
| 1083801600000 | 1483.88 |
| 1083888000000 | 1434.8 |
| 1084147200000 | 1377.5 |
| 1084233600000 | 1377.87 |
| 1084320000000 | 1384.27 |
| 1084406400000 | 1387.46 |
| 1084492800000 | 1385.81 |
| 1084752000000 | 1391.63 |
| 1084838400000 | 1399.94 |
| 1084924800000 | 1427.95 |
| 1085011200000 | 1418.78 |
| 1085097600000 | 1433.2 |
| 1085356800000 | 1448.35 |
| 1085443200000 | 1468.33 |
| 1085529600000 | 1479.94 |
| 1085616000000 | 1502.59 |
| 1085702400000 | 1500.19 |
| 1085961600000 | 1500.19 |
| 1086048000000 | 1513.71 |
| 1086134400000 | 1521.67 |
| 1086220800000 | 1514.99 |
| 1086307200000 | 1513.34 |
| 1086566400000 | 1532.59 |
| 1086652800000 | 1531.82 |
| 1086739200000 | 1522.45 |
| 1086825600000 | 1488.04 |
| 1086912000000 | 1479.71 |
| 1087171200000 | 1482.88 |
| 1087257600000 | 1495.01 |
| 1087344000000 | 1512.22 |
| 1087430400000 | 1511.45 |
| 1087516800000 | 1543 |
| 1087776000000 | 1540.84 |
| 1087862400000 | 1545.82 |
| 1087948800000 | 1544.46 |
| 1088035200000 | 1564.65 |
| 1088121600000 | 1583.7 |
| 1088380800000 | 1595.11 |
| 1088467200000 | 1578.98 |
| 1088553600000 | 1582.16 |
| 1088640000000 | 1578.68 |
| 1088726400000 | 1578.62 |
| 1088985600000 | 1577.53 |
| 1089072000000 | 1590.09 |
| 1089158400000 | 1590.94 |
| 1089244800000 | 1556.09 |
| 1089331200000 | 1540.49 |
| 1089590400000 | 1544.94 |
| 1089676800000 | 1532 |
| 1089763200000 | 1514.94 |
| 1089849600000 | 1496.34 |
| 1089936000000 | 1508.18 |
| 1090195200000 | 1499.46 |
| 1090281600000 | 1491 |
| 1090368000000 | 1489.82 |
| 1090454400000 | 1481.82 |
| 1090540800000 | 1470.44 |
| 1090800000000 | 1450.16 |
| 1090886400000 | 1460.56 |
| 1090972800000 | 1455.42 |
| 1091059200000 | 1472.61 |
| 1091145600000 | 1474.59 |
| 1091404800000 | 1480.97 |
| 1091491200000 | 1495.58 |
| 1091577600000 | 1502.12 |
| 1091664000000 | 1493.06 |
| 1091750400000 | 1496.39 |
| 1092009600000 | 1492.99 |
| 1092096000000 | 1502.9 |
| 1092182400000 | 1473.85 |
| 1092268800000 | 1483.92 |
| 1092355200000 | 1532.28 |
| 1092614400000 | 1550.61 |
| 1092700800000 | 1550.03 |
| 1092787200000 | 1540.05 |
| 1092873600000 | 1562.14 |
| 1092960000000 | 1564.35 |
| 1093219200000 | 1564.81 |
| 1093305600000 | 1568.75 |
| 1093392000000 | 1560.76 |
| 1093478400000 | 1563.89 |
| 1093564800000 | 1556.33 |
| 1093824000000 | 1561.4 |
| 1093910400000 | 1548.03 |
| 1093996800000 | 1576.53 |
| 1094083200000 | 1596.75 |
| 1094169600000 | 1586.55 |
| 1094428800000 | 1589.33 |
| 1094515200000 | 1581.61 |
| 1094601600000 | 1585.62 |
| 1094688000000 | 1605.71 |
| 1094774400000 | 1606.24 |
| 1095033600000 | 1611.57 |
| 1095120000000 | 1607.54 |
| 1095206400000 | 1596.48 |
| 1095292800000 | 1609.97 |
| 1095379200000 | 1615.02 |
| 1095638400000 | 1608.57 |
| 1095724800000 | 1626.64 |
| 1095811200000 | 1640.34 |
| 1095897600000 | 1655.79 |
| 1095984000000 | 1658.03 |
| 1096243200000 | 1670.74 |
| 1096329600000 | 1686.38 |
| 1096416000000 | 1689.26 |
| 1096502400000 | 1702.79 |
| 1096588800000 | 1725.85 |
| 1096848000000 | 1736.13 |
| 1096934400000 | 1737.1 |
| 1097020800000 | 1735.08 |
| 1097107200000 | 1768.98 |
| 1097193600000 | 1772.63 |
| 1097452800000 | 1762.53 |
| 1097539200000 | 1740.55 |
| 1097625600000 | 1742.23 |
| 1097712000000 | 1719.01 |
| 1097798400000 | 1729.29 |
| 1098057600000 | 1732.45 |
| 1098144000000 | 1735.23 |
| 1098230400000 | 1726.44 |
| 1098316800000 | 1749.62 |
| 1098403200000 | 1768.82 |
| 1098662400000 | 1748.32 |
| 1098748800000 | 1730.74 |
| 1098835200000 | 1736.4 |
| 1098921600000 | 1726.66 |
| 1099008000000 | 1736.63 |
| 1099267200000 | 1768.43 |
| 1099353600000 | 1762.37 |
| 1099440000000 | 1803.57 |
| 1099526400000 | 1806.98 |
| 1099612800000 | 1826.94 |
| 1099872000000 | 1841.14 |
| 1099958400000 | 1836.95 |
| 1100044800000 | 1831.17 |
| 1100131200000 | 1842.23 |
| 1100217600000 | 1853.16 |
| 1100476800000 | 1863.11 |
| 1100563200000 | 1867.89 |
| 1100649600000 | 1879.03 |
| 1100736000000 | 1886.56 |
| 1100822400000 | 1933.05 |
| 1101081600000 | 1926.17 |
| 1101168000000 | 1950.24 |
| 1101254400000 | 1970.2 |
| 1101340800000 | 2007.02 |
| 1101427200000 | 2023.86 |
| 1101686400000 | 2027.37 |
| 1101772800000 | 2035.49 |
| 1101859200000 | 2075.24 |
| 1101945600000 | 2029.92 |
| 1102032000000 | 2032.2 |
| 1102291200000 | 2060.49 |
| 1102377600000 | 2078.46 |
| 1102464000000 | 2022.7 |
| 1102550400000 | 2011.92 |
| 1102636800000 | 2025.12 |
| 1102896000000 | 2033.35 |
| 1102982400000 | 2053.43 |
| 1103068800000 | 2096.47 |
| 1103155200000 | 2084.9 |
| 1103241600000 | 2058.08 |
| 1103500800000 | 2086.48 |
| 1103587200000 | 2093.89 |
| 1103673600000 | 2105.27 |
| 1103760000000 | 2129.01 |
| 1103846400000 | 2133.12 |
| 1104105600000 | 2145.75 |
| 1104192000000 | 2140.05 |
| 1104278400000 | 2147.53 |
| 1104364800000 | 2165.56 |
| 1104451200000 | 2165.64 |
| 1104710400000 | 2174.05 |
| 1104796800000 | 2116.64 |
| 1104883200000 | 2087.55 |
| 1104969600000 | 2072.49 |
| 1105056000000 | 2068.78 |
| 1105315200000 | 2094.09 |
| 1105401600000 | 2105.17 |
| 1105488000000 | 2119.67 |
| 1105574400000 | 2137.67 |
| 1105660800000 | 2139.5 |
| 1105920000000 | 2177.69 |
| 1106006400000 | 2169.53 |
| 1106092800000 | 2181.73 |
| 1106179200000 | 2124.51 |
| 1106265600000 | 2145.72 |
| 1106524800000 | 2159.14 |
| 1106611200000 | 2165.14 |
| 1106697600000 | 2180.41 |
| 1106784000000 | 2174.76 |
| 1106870400000 | 2182.69 |
| 1107129600000 | 2175.76 |
| 1107216000000 | 2206.89 |
| 1107302400000 | 2220.33 |
| 1107388800000 | 2227.76 |
| 1107475200000 | 2256.42 |
| 1107734400000 | 2244.84 |
| 1107820800000 | 2189.15 |
| 1107907200000 | 2197.45 |
| 1107993600000 | 2201.45 |
| 1108080000000 | 2197.9 |
| 1108339200000 | 2239.69 |
| 1108425600000 | 2255.81 |
| 1108512000000 | 2236.1 |
| 1108598400000 | 2239.98 |
| 1108684800000 | 2243.89 |
| 1108944000000 | 2250.79 |
| 1109030400000 | 2256.14 |
| 1109116800000 | 2279.91 |
| 1109203200000 | 2304.77 |
| 1109289600000 | 2305.81 |
| 1109548800000 | 2317.29 |
| 1109635200000 | 2299.75 |
| 1109721600000 | 2276.15 |
| 1109808000000 | 2298.3 |
| 1109894400000 | 2337.9 |
| 1110153600000 | 2358.33 |
| 1110240000000 | 2383 |
| 1110326400000 | 2368.74 |
| 1110412800000 | 2358.34 |
| 1110499200000 | 2366.48 |
| 1110758400000 | 2331.84 |
| 1110844800000 | 2331.26 |
| 1110931200000 | 2316.47 |
| 1111017600000 | 2330.39 |
| 1111104000000 | 2336.7 |
| 1111363200000 | 2310.2 |
| 1111449600000 | 2292.8 |
| 1111536000000 | 2234.49 |
| 1111622400000 | 2220.86 |
| 1111708800000 | 2220.86 |
| 1111968000000 | 2203.39 |
| 1112054400000 | 2196.52 |
| 1112140800000 | 2203.52 |
| 1112227200000 | 2239.08 |
| 1112313600000 | 2257.3 |
| 1112572800000 | 2251.88 |
| 1112659200000 | 2265.24 |
| 1112745600000 | 2269.56 |
| 1112832000000 | 2312.39 |
| 1112918400000 | 2309.62 |
| 1113177600000 | 2313.05 |
| 1113264000000 | 2321.74 |
| 1113350400000 | 2316.8 |
| 1113436800000 | 2273.78 |
| 1113523200000 | 2247.88 |
| 1113782400000 | 2176.22 |
| 1113868800000 | 2203.39 |
| 1113955200000 | 2220.26 |
| 1114041600000 | 2224.66 |
| 1114128000000 | 2246.02 |
| 1114387200000 | 2233.53 |
| 1114473600000 | 2209.21 |
| 1114560000000 | 2151.54 |
| 1114646400000 | 2091.53 |
| 1114732800000 | 2110.59 |
| 1114992000000 | 2107.24 |
| 1115078400000 | 2131.52 |
| 1115164800000 | 2125.33 |
| 1115251200000 | 2124.75 |
| 1115337600000 | 2169.91 |
| 1115596800000 | 2198.34 |
| 1115683200000 | 2206.69 |
| 1115769600000 | 2199.64 |
| 1115856000000 | 2175.47 |
| 1115942400000 | 2145.3 |
| 1116201600000 | 2140.64 |
| 1116288000000 | 2140.29 |
| 1116374400000 | 2153.88 |
| 1116460800000 | 2170.46 |
| 1116547200000 | 2167.52 |
| 1116806400000 | 2176.02 |
| 1116892800000 | 2202.18 |
| 1116979200000 | 2218.34 |
| 1117065600000 | 2261.58 |
| 1117152000000 | 2279.15 |
| 1117411200000 | 2280.34 |
| 1117497600000 | 2275.75 |
| 1117584000000 | 2287.67 |
| 1117670400000 | 2290.86 |
| 1117756800000 | 2303.68 |
| 1118016000000 | 2322.73 |
| 1118102400000 | 2338.32 |
| 1118188800000 | 2357.64 |
| 1118275200000 | 2346.2 |
| 1118361600000 | 2380.12 |
| 1118620800000 | 2364.19 |
| 1118707200000 | 2370.64 |
| 1118793600000 | 2381.15 |
| 1118880000000 | 2397.14 |
| 1118966400000 | 2430.63 |
| 1119225600000 | 2436.99 |
| 1119312000000 | 2440.28 |
| 1119398400000 | 2436.87 |
| 1119484800000 | 2420.15 |
| 1119571200000 | 2439.13 |
| 1119830400000 | 2423.11 |
| 1119916800000 | 2430.85 |
| 1120003200000 | 2433.19 |
| 1120089600000 | 2437.57 |
| 1120176000000 | 2441.68 |
| 1120435200000 | 2476.22 |
| 1120521600000 | 2481.23 |
| 1120608000000 | 2513.43 |
| 1120694400000 | 2479.3 |
| 1120780800000 | 2537.96 |
| 1121040000000 | 2563.62 |
| 1121126400000 | 2574.62 |
| 1121212800000 | 2587.89 |
| 1121299200000 | 2596.05 |
| 1121385600000 | 2548.08 |
| 1121644800000 | 2542.26 |
| 1121731200000 | 2506.65 |
| 1121817600000 | 2538.95 |
| 1121904000000 | 2546.74 |
| 1121990400000 | 2584.04 |
| 1122249600000 | 2636.55 |
| 1122336000000 | 2638.23 |
| 1122422400000 | 2655.87 |
| 1122508800000 | 2684.67 |
| 1122595200000 | 2745.81 |
| 1122854400000 | 2782.16 |
| 1122940800000 | 2804.61 |
| 1123027200000 | 2831.85 |
| 1123113600000 | 2818.78 |
| 1123200000000 | 2813.91 |
| 1123459200000 | 2840.7 |
| 1123545600000 | 2869.01 |
| 1123632000000 | 2903.81 |
| 1123718400000 | 2964.34 |
| 1123804800000 | 2980.28 |
| 1124064000000 | 2926.62 |
| 1124150400000 | 2858.23 |
| 1124236800000 | 2828.71 |
| 1124323200000 | 2785.86 |
| 1124409600000 | 2805.6 |
| 1124668800000 | 2868.7 |
| 1124755200000 | 2853.92 |
| 1124841600000 | 2843.07 |
| 1124928000000 | 2874.36 |
| 1125014400000 | 2921.46 |
| 1125273600000 | 2952.24 |
| 1125360000000 | 2956.44 |
| 1125446400000 | 3038.72 |
| 1125532800000 | 3149.34 |
| 1125619200000 | 3129.7 |
| 1125878400000 | 3077.17 |
| 1125964800000 | 3102.7 |
| 1126051200000 | 3097.32 |
| 1126137600000 | 3070.31 |
| 1126224000000 | 3086.44 |
| 1126483200000 | 3055.4 |
| 1126569600000 | 3015.74 |
| 1126656000000 | 3032.98 |
| 1126742400000 | 3066.45 |
| 1126828800000 | 3103.08 |
| 1127088000000 | 3111.71 |
| 1127174400000 | 3149.44 |
| 1127260800000 | 3169.11 |
| 1127347200000 | 3141.1 |
| 1127433600000 | 3104.35 |
| 1127692800000 | 3078.83 |
| 1127779200000 | 3068.98 |
| 1127865600000 | 3060.71 |
| 1127952000000 | 3091.42 |
| 1128038400000 | 3107.64 |
| 1128297600000 | 3094.85 |
| 1128384000000 | 3101.98 |
| 1128470400000 | 3046.81 |
| 1128556800000 | 2929.72 |
| 1128643200000 | 2923.14 |
| 1128902400000 | 2923.89 |
| 1128988800000 | 2946.02 |
| 1129075200000 | 2944.05 |
| 1129161600000 | 2744.73 |
| 1129248000000 | 2718.5 |
| 1129507200000 | 2751.96 |
| 1129593600000 | 2627.73 |
| 1129680000000 | 2534.32 |
| 1129766400000 | 2623.16 |
| 1129852800000 | 2598.45 |
| 1130112000000 | 2700.8 |
| 1130198400000 | 2737.68 |
| 1130284800000 | 2786.45 |
| 1130371200000 | 2739.46 |
| 1130457600000 | 2693.54 |
| 1130716800000 | 2752.6 |
| 1130803200000 | 2722.62 |
| 1130889600000 | 2758.98 |
| 1130976000000 | 2834.17 |
| 1131062400000 | 2808.29 |
| 1131321600000 | 2791.04 |
| 1131408000000 | 2749.1 |
| 1131494400000 | 2762.88 |
| 1131580800000 | 2739.49 |
| 1131667200000 | 2718.39 |
| 1131926400000 | 2711.52 |
| 1132012800000 | 2677.69 |
| 1132099200000 | 2648.44 |
| 1132185600000 | 2704.56 |
| 1132272000000 | 2681.39 |
| 1132531200000 | 2696.02 |
| 1132617600000 | 2727.31 |
| 1132704000000 | 2729.66 |
| 1132790400000 | 2723.93 |
| 1132876800000 | 2750.57 |
| 1133136000000 | 2755.48 |
| 1133222400000 | 2746.73 |
| 1133308800000 | 2786.11 |
| 1133395200000 | 2794.56 |
| 1133481600000 | 2850.49 |
| 1133740800000 | 2904.18 |
| 1133827200000 | 2890.84 |
| 1133913600000 | 2916.34 |
| 1134000000000 | 2930.17 |
| 1134086400000 | 2946.33 |
| 1134345600000 | 2984.86 |
| 1134432000000 | 3013.74 |
| 1134518400000 | 3035.08 |
| 1134604800000 | 2999.24 |
| 1134691200000 | 2938.14 |
| 1134950400000 | 2899.22 |
| 1135036800000 | 2885.34 |
| 1135123200000 | 2912.38 |
| 1135209600000 | 3008.3 |
| 1135296000000 | 3036.71 |
| 1135555200000 | 3036.71 |
| 1135641600000 | 3044.33 |
| 1135728000000 | 3097.55 |
| 1135814400000 | 3102.7 |
| 1135900800000 | 3130.45 |
| 1136160000000 | 3156.5 |
| 1136246400000 | 3224.43 |
| 1136332800000 | 3287.4 |
| 1136419200000 | 3278.46 |
| 1136505600000 | 3295.72 |
| 1136764800000 | 3294.32 |
| 1136851200000 | 3214.07 |
| 1136937600000 | 3208.3 |
| 1137024000000 | 3203.85 |
| 1137110400000 | 3200.31 |
| 1137369600000 | 3218.31 |
| 1137456000000 | 3153.26 |
| 1137542400000 | 3070.41 |
| 1137628800000 | 3154.08 |
| 1137715200000 | 3206.72 |
| 1137974400000 | 3222.17 |
| 1138060800000 | 3253.85 |
| 1138147200000 | 3261.88 |
| 1138233600000 | 3248.12 |
| 1138320000000 | 3274.92 |
| 1138579200000 | 3282 |
| 1138665600000 | 3256.81 |
| 1138752000000 | 3286.59 |
| 1138838400000 | 3293.28 |
| 1138924800000 | 3251.62 |
| 1139184000000 | 3254.73 |
| 1139270400000 | 3221.88 |
| 1139356800000 | 3189.9 |
| 1139443200000 | 3271.99 |
| 1139529600000 | 3241.82 |
| 1139788800000 | 3206.98 |
| 1139875200000 | 3146.6 |
| 1139961600000 | 3176.22 |
| 1140048000000 | 3187.1 |
| 1140134400000 | 3270.33 |
| 1140393600000 | 3335.17 |
| 1140480000000 | 3349.71 |
| 1140566400000 | 3337.49 |
| 1140652800000 | 3365 |
| 1140739200000 | 3396.61 |
| 1140998400000 | 3406.99 |
| 1141084800000 | 3379.81 |
| 1141171200000 | 3461.51 |
| 1141257600000 | 3518.98 |
| 1141344000000 | 3553.26 |
| 1141603200000 | 3539.92 |
| 1141689600000 | 3458.71 |
| 1141776000000 | 3416.08 |
| 1141862400000 | 3422.28 |
| 1141948800000 | 3429.79 |
| 1142208000000 | 3468.01 |
| 1142294400000 | 3524.82 |
| 1142380800000 | 3573.14 |
| 1142467200000 | 3625.92 |
| 1142553600000 | 3652.7 |
| 1142812800000 | 3691.28 |
| 1142899200000 | 3642.86 |
| 1142985600000 | 3675.44 |
| 1143072000000 | 3664.18 |
| 1143158400000 | 3738.96 |
| 1143417600000 | 3757.41 |
| 1143504000000 | 3782.09 |
| 1143590400000 | 3763.07 |
| 1143676800000 | 3817.82 |
| 1143763200000 | 3790.97 |
| 1144022400000 | 3871.56 |
| 1144108800000 | 3896.12 |
| 1144195200000 | 3907.02 |
| 1144281600000 | 3943.18 |
| 1144368000000 | 3886.62 |
| 1144627200000 | 3915.28 |
| 1144713600000 | 3930.32 |
| 1144800000000 | 3874.11 |
| 1144886400000 | 3862.53 |
| 1144972800000 | 3862.53 |
| 1145232000000 | 3925.93 |
| 1145318400000 | 4003 |
| 1145404800000 | 4055.27 |
| 1145491200000 | 4109.66 |
| 1145577600000 | 4181.32 |
| 1145836800000 | 4228.64 |
| 1145923200000 | 4232.16 |
| 1146009600000 | 4310.41 |
| 1146096000000 | 4173.23 |
| 1146182400000 | 4203.02 |
| 1146441600000 | 4212.47 |
| 1146528000000 | 4277.9 |
| 1146614400000 | 4316.18 |
| 1146700800000 | 4355.68 |
| 1146787200000 | 4356.35 |
| 1147046400000 | 4324.72 |
| 1147132800000 | 4343.39 |
| 1147219200000 | 4393.37 |
| 1147305600000 | 4452.1 |
| 1147392000000 | 4374.35 |
| 1147651200000 | 4099.43 |
| 1147737600000 | 4075.1 |
| 1147824000000 | 4065.26 |
| 1147910400000 | 3827.41 |
| 1147996800000 | 3784.96 |
| 1148256000000 | 3562.24 |
| 1148342400000 | 3806.75 |
| 1148428800000 | 3729.21 |
| 1148515200000 | 3738.19 |
| 1148601600000 | 3860.96 |
| 1148860800000 | 3950.98 |
| 1148947200000 | 3866.78 |
| 1149033600000 | 3922.23 |
| 1149120000000 | 3957.34 |
| 1149206400000 | 4085.34 |
| 1149465600000 | 4102.58 |
| 1149552000000 | 3939.27 |
| 1149638400000 | 3846.64 |
| 1149724800000 | 3620.09 |
| 1149811200000 | 3701.57 |
| 1150070400000 | 3582.18 |
| 1150156800000 | 3424.7 |
| 1150243200000 | 3443.7 |
| 1150329600000 | 3634.31 |
| 1150416000000 | 3601.04 |
| 1150675200000 | 3586.16 |
| 1150761600000 | 3546.57 |
| 1150848000000 | 3551.04 |
| 1150934400000 | 3580.06 |
| 1151020800000 | 3656.19 |
| 1151280000000 | 3657.45 |
| 1151366400000 | 3709.57 |
| 1151452800000 | 3666.55 |
| 1151539200000 | 3686.06 |
| 1151625600000 | 3786.99 |
| 1151884800000 | 3849.2 |
| 1151971200000 | 3887.16 |
| 1152057600000 | 3812.28 |
| 1152144000000 | 3880.24 |
| 1152230400000 | 3897.56 |
| 1152489600000 | 3845.31 |
| 1152576000000 | 3837 |
| 1152662400000 | 3882.74 |
| 1152748800000 | 3829.36 |
| 1152835200000 | 3739.75 |
| 1153094400000 | 3612.91 |
| 1153180800000 | 3532.91 |
| 1153267200000 | 3572.23 |
| 1153353600000 | 3592.96 |
| 1153440000000 | 3545.44 |
| 1153699200000 | 3533.45 |
| 1153785600000 | 3611.4 |
| 1153872000000 | 3611.17 |
| 1153958400000 | 3728.7 |
| 1154044800000 | 3728.37 |
| 1154304000000 | 3766.1 |
| 1154390400000 | 3782.47 |
| 1154476800000 | 3851.22 |
| 1154563200000 | 3799.78 |
| 1154649600000 | 3831.6 |
| 1154908800000 | 3804.88 |
| 1154995200000 | 3771.82 |
| 1155081600000 | 3746.94 |
| 1155168000000 | 3654.19 |
| 1155254400000 | 3660.97 |
| 1155513600000 | 3589.36 |
| 1155600000000 | 3614.69 |
| 1155686400000 | 3671.11 |
| 1155772800000 | 3637.73 |
| 1155859200000 | 3653.15 |
| 1156118400000 | 3735.16 |
| 1156204800000 | 3715.39 |
| 1156291200000 | 3747.79 |
| 1156377600000 | 3744.7 |
| 1156464000000 | 3753.41 |
| 1156723200000 | 3755.26 |
| 1156809600000 | 3728.93 |
| 1156896000000 | 3788.08 |
| 1156982400000 | 3785.77 |
| 1157068800000 | 3785.28 |
| 1157328000000 | 3828.9 |
| 1157414400000 | 3832.62 |
| 1157500800000 | 3705.21 |
| 1157587200000 | 3639.36 |
| 1157673600000 | 3621.03 |
| 1157932800000 | 3486.51 |
| 1158019200000 | 3478.04 |
| 1158105600000 | 3482.94 |
| 1158192000000 | 3551.65 |
| 1158278400000 | 3519.74 |
| 1158537600000 | 3511.37 |
| 1158624000000 | 3565.99 |
| 1158710400000 | 3543.27 |
| 1158796800000 | 3483.8 |
| 1158883200000 | 3458.5 |
| 1159142400000 | 3342.77 |
| 1159228800000 | 3406.56 |
| 1159315200000 | 3496.46 |
| 1159401600000 | 3511.99 |
| 1159488000000 | 3520.01 |
| 1159747200000 | 3483.84 |
| 1159833600000 | 3408.21 |
| 1159920000000 | 3413.06 |
| 1160006400000 | 3464.56 |
| 1160092800000 | 3432.28 |
| 1160352000000 | 3465.62 |
| 1160438400000 | 3496.91 |
| 1160524800000 | 3484.3 |
| 1160611200000 | 3494.34 |
| 1160697600000 | 3549.18 |
| 1160956800000 | 3581.94 |
| 1161043200000 | 3567.89 |
| 1161129600000 | 3608.87 |
| 1161216000000 | 3668.25 |
| 1161302400000 | 3692.15 |
| 1161561600000 | 3677.81 |
| 1161648000000 | 3702.34 |
| 1161734400000 | 3742.84 |
| 1161820800000 | 3809.64 |
| 1161907200000 | 3803.95 |
| 1162166400000 | 3756.09 |
| 1162252800000 | 3793.47 |
| 1162339200000 | 3855.5 |
| 1162425600000 | 3830.84 |
| 1162512000000 | 3825.85 |
| 1162771200000 | 3843.61 |
| 1162857600000 | 3882.13 |
| 1162944000000 | 3880.86 |
| 1163030400000 | 3931.94 |
| 1163116800000 | 3960.85 |
| 1163376000000 | 3930.93 |
| 1163462400000 | 3970.85 |
| 1163548800000 | 3989.47 |
| 1163635200000 | 4018.19 |
| 1163721600000 | 3934.28 |
| 1163980800000 | 3934.81 |
| 1164067200000 | 3970.44 |
| 1164153600000 | 4012.03 |
| 1164240000000 | 3994.55 |
| 1164326400000 | 4032.61 |
| 1164585600000 | 3999.65 |
| 1164672000000 | 3950.35 |
| 1164758400000 | 4028.65 |
| 1164844800000 | 4122.32 |
| 1164931200000 | 4124.59 |
| 1165190400000 | 4120.01 |
| 1165276800000 | 4158.81 |
| 1165363200000 | 4162.9 |
| 1165449600000 | 4163.97 |
| 1165536000000 | 4153.33 |
| 1165795200000 | 4141.51 |
| 1165881600000 | 4141.22 |
| 1165968000000 | 4143.3 |
| 1166054400000 | 4180.9 |
| 1166140800000 | 4203.91 |
| 1166400000000 | 4194.21 |
| 1166486400000 | 4195.25 |
| 1166572800000 | 4234.91 |
| 1166659200000 | 4226.9 |
| 1166745600000 | 4209.43 |
| 1167004800000 | 4209.43 |
| 1167091200000 | 4208.44 |
| 1167177600000 | 4202.22 |
| 1167264000000 | 4197.48 |
| 1167350400000 | 4252.07 |
| 1167696000000 | 4360.92 |
| 1167782400000 | 4292.15 |
| 1167868800000 | 4157.52 |
| 1167955200000 | 4102.75 |
| 1168214400000 | 4157.81 |
| 1168300800000 | 4128.4 |
| 1168387200000 | 4031.12 |
| 1168473600000 | 4089.74 |
| 1168560000000 | 4112.98 |
| 1168819200000 | 4201.06 |
| 1168905600000 | 4190.21 |
| 1168992000000 | 4189.01 |
| 1169078400000 | 4197.88 |
| 1169164800000 | 4216.51 |
| 1169424000000 | 4253.26 |
| 1169510400000 | 4300.61 |
| 1169596800000 | 4356.43 |
| 1169683200000 | 4375.43 |
| 1169769600000 | 4354.47 |
| 1170028800000 | 4408.15 |
| 1170115200000 | 4419.06 |
| 1170201600000 | 4448.8 |
| 1170288000000 | 4489.65 |
| 1170374400000 | 4506.08 |
| 1170633600000 | 4562.34 |
| 1170720000000 | 4582.92 |
| 1170806400000 | 4629.64 |
| 1170892800000 | 4624.85 |
| 1170979200000 | 4647.52 |
| 1171238400000 | 4628.61 |
| 1171324800000 | 4647.12 |
| 1171411200000 | 4735.79 |
| 1171497600000 | 4710.07 |
| 1171584000000 | 4714.75 |
| 1171843200000 | 4734.29 |
| 1171929600000 | 4692.15 |
| 1172016000000 | 4705.88 |
| 1172102400000 | 4719.97 |
| 1172188800000 | 4747.51 |
| 1172448000000 | 4804.96 |
| 1172534400000 | 4649.18 |
| 1172620800000 | 4551.29 |
| 1172707200000 | 4486.11 |
| 1172793600000 | 4495.01 |
| 1173052800000 | 4331 |
| 1173139200000 | 4414.22 |
| 1173225600000 | 4459.6 |
| 1173312000000 | 4539.77 |
| 1173398400000 | 4554.13 |
| 1173657600000 | 4575.49 |
| 1173744000000 | 4558.34 |
| 1173830400000 | 4460.27 |
| 1173916800000 | 4536.71 |
| 1174003200000 | 4548.18 |
| 1174262400000 | 4630.74 |
| 1174348800000 | 4628.87 |
| 1174435200000 | 4687.55 |
| 1174521600000 | 4762.3 |
| 1174608000000 | 4798.69 |
| 1174867200000 | 4794.84 |
| 1174953600000 | 4783.13 |
| 1175040000000 | 4804.34 |
| 1175126400000 | 4832.7 |
| 1175212800000 | 4813.29 |
| 1175472000000 | 4818.45 |
| 1175558400000 | 4843.62 |
| 1175644800000 | 4838.69 |
| 1175731200000 | 4879.7 |
| 1175817600000 | 4879.7 |
| 1176076800000 | 4853.25 |
| 1176163200000 | 4943.94 |
| 1176249600000 | 4942.35 |
| 1176336000000 | 4934.85 |
| 1176422400000 | 4960.86 |
| 1176681600000 | 5018.82 |
| 1176768000000 | 5014.05 |
| 1176854400000 | 4984.55 |
| 1176940800000 | 4998.71 |
| 1177027200000 | 5087.96 |
| 1177286400000 | 5081.07 |
| 1177372800000 | 5079.92 |
| 1177459200000 | 5084.49 |
| 1177545600000 | 5039.58 |
| 1177632000000 | 5041.99 |
| 1177891200000 | 5059.16 |
| 1177977600000 | 5037.79 |
| 1178064000000 | 5050.75 |
| 1178150400000 | 5022.12 |
| 1178236800000 | 5044.98 |
| 1178496000000 | 5002.85 |
| 1178582400000 | 4863.72 |
| 1178668800000 | 4902.69 |
| 1178755200000 | 4879.33 |
| 1178841600000 | 4850.98 |
| 1179100800000 | 4868.34 |
| 1179187200000 | 4921.82 |
| 1179273600000 | 4946.01 |
| 1179360000000 | 4905.07 |
| 1179446400000 | 4955.69 |
| 1179705600000 | 4997.93 |
| 1179792000000 | 5043.09 |
| 1179878400000 | 5085.13 |
| 1179964800000 | 5052.37 |
| 1180051200000 | 5065.24 |
| 1180310400000 | 5065.24 |
| 1180396800000 | 5067.12 |
| 1180483200000 | 5023.96 |
| 1180569600000 | 5108.51 |
| 1180656000000 | 5148.33 |
| 1180915200000 | 5168.67 |
| 1181001600000 | 5178.07 |
| 1181088000000 | 5063.04 |
| 1181174400000 | 5056.59 |
| 1181260800000 | 4970.95 |
| 1181520000000 | 4975.43 |
| 1181606400000 | 4917.37 |
| 1181692800000 | 4941.91 |
| 1181779200000 | 5012.48 |
| 1181865600000 | 5112.18 |
| 1182124800000 | 5104.3 |
| 1182211200000 | 5129.04 |
| 1182297600000 | 5197.49 |
| 1182384000000 | 5176.31 |
| 1182470400000 | 5225.53 |
| 1182729600000 | 5187.43 |
| 1182816000000 | 5170.62 |
| 1182902400000 | 5151.48 |
| 1182988800000 | 5225.82 |
| 1183075200000 | 5246.63 |
| 1183334400000 | 5375.75 |
| 1183420800000 | 5404.93 |
| 1183507200000 | 5396.49 |
| 1183593600000 | 5385.04 |
| 1183680000000 | 5428.01 |
| 1183939200000 | 5431.89 |
| 1184025600000 | 5409.74 |
| 1184112000000 | 5397.25 |
| 1184198400000 | 5448.08 |
| 1184284800000 | 5416.67 |
| 1184544000000 | 5448.17 |
| 1184630400000 | 5442.13 |
| 1184716800000 | 5436.88 |
| 1184803200000 | 5470.31 |
| 1184889600000 | 5416.16 |
| 1185148800000 | 5422.68 |
| 1185235200000 | 5386.14 |
| 1185321600000 | 5284.35 |
| 1185408000000 | 5157.91 |
| 1185494400000 | 4988.08 |
| 1185753600000 | 5018.02 |
| 1185840000000 | 5079.24 |
| 1185926400000 | 4962.77 |
| 1186012800000 | 4997.35 |
| 1186099200000 | 4967.93 |
| 1186358400000 | 4883.76 |
| 1186444800000 | 4912.71 |
| 1186531200000 | 5052.95 |
| 1186617600000 | 4887.34 |
| 1186704000000 | 4751.55 |
| 1186963200000 | 4794.88 |
| 1187049600000 | 4844.01 |
| 1187136000000 | 4721.02 |
| 1187222400000 | 4510.88 |
| 1187308800000 | 4653.95 |
| 1187568000000 | 4730.74 |
| 1187654400000 | 4676.28 |
| 1187740800000 | 4765.01 |
| 1187827200000 | 4853.84 |
| 1187913600000 | 4878.78 |
| 1188172800000 | 4883.29 |
| 1188259200000 | 4792.94 |
| 1188345600000 | 4788.54 |
| 1188432000000 | 4824.15 |
| 1188518400000 | 4903.79 |
| 1188777600000 | 4930.25 |
| 1188864000000 | 4947.72 |
| 1188950400000 | 4927.5 |
| 1189036800000 | 4991.67 |
| 1189123200000 | 4953.14 |
| 1189382400000 | 4935.22 |
| 1189468800000 | 5011.97 |
| 1189555200000 | 5014.2 |
| 1189641600000 | 5020.85 |
| 1189728000000 | 4965.89 |
| 1189987200000 | 4921.96 |
| 1190073600000 | 4900.89 |
| 1190160000000 | 5029.65 |
| 1190246400000 | 5052.46 |
| 1190332800000 | 5081.8 |
| 1190592000000 | 5106.11 |
| 1190678400000 | 5068.94 |
| 1190764800000 | 5086.85 |
| 1190851200000 | 5169.46 |
| 1190937600000 | 5232.66 |
| 1191196800000 | 5304.26 |
| 1191283200000 | 5251.94 |
| 1191369600000 | 5220.34 |
| 1191456000000 | 5042.29 |
| 1191542400000 | 5096.51 |
| 1191801600000 | 5073.77 |
| 1191888000000 | 5066.38 |
| 1191974400000 | 5128.36 |
| 1192060800000 | 5258.71 |
| 1192147200000 | 5242.12 |
| 1192406400000 | 5317.01 |
| 1192492800000 | 5223 |
| 1192579200000 | 5244.48 |
| 1192665600000 | 5191.6 |
| 1192752000000 | 5194.67 |
| 1193011200000 | 5013.32 |
| 1193097600000 | 5155.44 |
| 1193184000000 | 5121.28 |
| 1193270400000 | 5202.32 |
| 1193356800000 | 5276.38 |
| 1193616000000 | 5519.76 |
| 1193702400000 | 5474.19 |
| 1193788800000 | 5450.4 |
| 1193875200000 | 5368.63 |
| 1193961600000 | 5354.73 |
| 1194220800000 | 5338.56 |
| 1194307200000 | 5470.43 |
| 1194393600000 | 5549.72 |
| 1194480000000 | 5603.17 |
| 1194566400000 | 5444.08 |
| 1194825600000 | 5242.01 |
| 1194912000000 | 5066.11 |
| 1194998400000 | 5130.29 |
| 1195084800000 | 4968.25 |
| 1195171200000 | 4880.64 |
| 1195430400000 | 4715.99 |
| 1195516800000 | 4830.54 |
| 1195603200000 | 4697.73 |
| 1195689600000 | 4734.97 |
| 1195776000000 | 4792.3 |
| 1196035200000 | 4860.39 |
| 1196121600000 | 4764.71 |
| 1196208000000 | 4830.23 |
| 1196294400000 | 4811.29 |
| 1196380800000 | 4866.44 |
| 1196640000000 | 4900.93 |
| 1196726400000 | 4825.95 |
| 1196812800000 | 4882.07 |
| 1196899200000 | 5030.47 |
| 1196985600000 | 5064.9 |
| 1197244800000 | 5129.17 |
| 1197331200000 | 5147.64 |
| 1197417600000 | 5208.55 |
| 1197504000000 | 5148.2 |
| 1197590400000 | 5090.98 |
| 1197849600000 | 4945.09 |
| 1197936000000 | 4933.82 |
| 1198022400000 | 4915.73 |
| 1198108800000 | 4918.76 |
| 1198195200000 | 5003.5 |
| 1198454400000 | 5033.91 |
| 1198540800000 | 5032.58 |
| 1198627200000 | 5067.71 |
| 1198713600000 | 5167.83 |
| 1198800000000 | 5279.83 |
| 1199059200000 | 5267.32 |
| 1199232000000 | 5292.63 |
| 1199318400000 | 5324.91 |
| 1199404800000 | 5255.12 |
| 1199664000000 | 5108.62 |
| 1199750400000 | 5186.17 |
| 1199836800000 | 5044.11 |
| 1199923200000 | 4969.47 |
| 1200009600000 | 4913.83 |
| 1200268800000 | 4917.65 |
| 1200355200000 | 4719.62 |
| 1200441600000 | 4468.04 |
| 1200528000000 | 4496.5 |
| 1200614400000 | 4471.34 |
| 1200873600000 | 4149.26 |
| 1200960000000 | 4159.86 |
| 1201046400000 | 4108.07 |
| 1201132800000 | 4338.19 |
| 1201219200000 | 4474.86 |
| 1201478400000 | 4395.82 |
| 1201564800000 | 4525.51 |
| 1201651200000 | 4506.82 |
| 1201737600000 | 4431.64 |
| 1201824000000 | 4490.96 |
| 1202083200000 | 4402.25 |
| 1202169600000 | 4277.31 |
| 1202256000000 | 4406.73 |
| 1202342400000 | 4283.95 |
| 1202428800000 | 4333.29 |
| 1202688000000 | 4312.83 |
| 1202774400000 | 4439.5 |
| 1202860800000 | 4475.15 |
| 1202947200000 | 4573.43 |
| 1203033600000 | 4610.08 |
| 1203292800000 | 4675.98 |
| 1203379200000 | 4753.32 |
| 1203465600000 | 4653.74 |
| 1203552000000 | 4766.49 |
| 1203638400000 | 4764.3 |
| 1203897600000 | 4782.13 |
| 1203984000000 | 4803.79 |
| 1204070400000 | 4963.94 |
| 1204156800000 | 4967.5 |
| 1204243200000 | 4889.4 |
| 1204502400000 | 4837.13 |
| 1204588800000 | 4874.4 |
| 1204675200000 | 4907.92 |
| 1204761600000 | 4912.03 |
| 1204848000000 | 4772.97 |
| 1205107200000 | 4699.52 |
| 1205193600000 | 4765.91 |
| 1205280000000 | 4829.13 |
| 1205366400000 | 4753.89 |
| 1205452800000 | 4773.6 |
| 1205712000000 | 4692.96 |
| 1205798400000 | 4732.93 |
| 1205884800000 | 4698.14 |
| 1205971200000 | 4587.94 |
| 1206057600000 | 4587.94 |
| 1206316800000 | 4588.91 |
| 1206403200000 | 4688.54 |
| 1206489600000 | 4795.12 |
| 1206576000000 | 4880.77 |
| 1206662400000 | 4823.18 |
| 1206921600000 | 4906.97 |
| 1207008000000 | 4815.84 |
| 1207094400000 | 4884.12 |
| 1207180800000 | 4879.74 |
| 1207267200000 | 4997.95 |
| 1207526400000 | 5078.43 |
| 1207612800000 | 5032.06 |
| 1207699200000 | 5075.05 |
| 1207785600000 | 5026.82 |
| 1207872000000 | 5018.99 |
| 1208131200000 | 5019.78 |
| 1208217600000 | 5128.76 |
| 1208304000000 | 5266.66 |
| 1208390400000 | 5227.1 |
| 1208476800000 | 5170.71 |
| 1208736000000 | 5242.29 |
| 1208822400000 | 5300.81 |
| 1208908800000 | 5247.64 |
| 1208995200000 | 5147.11 |
| 1209081600000 | 5184.87 |
| 1209340800000 | 5226.68 |
| 1209427200000 | 5135.15 |
| 1209513600000 | 5196.26 |
| 1209600000000 | 5154.09 |
| 1209686400000 | 5254.77 |
| 1209945600000 | 5303.97 |
| 1210032000000 | 5297.61 |
| 1210118400000 | 5325.84 |
| 1210204800000 | 5371.7 |
| 1210291200000 | 5358.19 |
| 1210550400000 | 5411.3 |
| 1210636800000 | 5424.86 |
| 1210723200000 | 5421.38 |
| 1210809600000 | 5458.87 |
| 1210896000000 | 5561.86 |
| 1211155200000 | 5639.26 |
| 1211241600000 | 5566.83 |
| 1211328000000 | 5616.63 |
| 1211414400000 | 5617.88 |
| 1211500800000 | 5548.94 |
| 1211760000000 | 5449.85 |
| 1211846400000 | 5392.11 |
| 1211932800000 | 5373.74 |
| 1212019200000 | 5337.56 |
| 1212105600000 | 5407.29 |
| 1212364800000 | 5346.57 |
| 1212451200000 | 5336.35 |
| 1212537600000 | 5268.88 |
| 1212624000000 | 5335.36 |
| 1212710400000 | 5411.85 |
| 1212969600000 | 5301.92 |
| 1213056000000 | 5162.42 |
| 1213142400000 | 5160.22 |
| 1213228800000 | 5092.49 |
| 1213315200000 | 5154.36 |
| 1213574400000 | 5206.29 |
| 1213660800000 | 5279.3 |
| 1213747200000 | 4978.46 |
| 1213833600000 | 5136.44 |
| 1213920000000 | 5118.29 |
| 1214179200000 | 5038.04 |
| 1214265600000 | 5035.49 |
| 1214352000000 | 5089.31 |
| 1214438400000 | 5049.19 |
| 1214524800000 | 4942.91 |
| 1214784000000 | 4930.36 |
| 1214870400000 | 4881.15 |
| 1214956800000 | 4894.29 |
| 1215043200000 | 4750.93 |
| 1215129600000 | 4759.94 |
| 1215388800000 | 4829.73 |
| 1215475200000 | 4735.51 |
| 1215561600000 | 4768.7 |
| 1215648000000 | 4748.7 |
| 1215734400000 | 4807.71 |
| 1215993600000 | 4755.82 |
| 1216080000000 | 4498.04 |
| 1216166400000 | 4430.37 |
| 1216252800000 | 4522.33 |
| 1216339200000 | 4478.75 |
| 1216598400000 | 4544.24 |
| 1216684800000 | 4508.43 |
| 1216771200000 | 4508.35 |
| 1216857600000 | 4236.25 |
| 1216944000000 | 4188.92 |
| 1217203200000 | 4248.91 |
| 1217289600000 | 4231.99 |
| 1217376000000 | 4338.78 |
| 1217462400000 | 4571.48 |
| 1217548800000 | 4534.4 |
| 1217808000000 | 4536.32 |
| 1217894400000 | 4414.02 |
| 1217980800000 | 4517.56 |
| 1218067200000 | 4557.09 |
| 1218153600000 | 4448.1 |
| 1218412800000 | 4485.43 |
| 1218499200000 | 4405.09 |
| 1218585600000 | 4322.66 |
| 1218672000000 | 4346.12 |
| 1218758400000 | 4305.31 |
| 1219017600000 | 4349.96 |
| 1219104000000 | 4289.24 |
| 1219190400000 | 4293.92 |
| 1219276800000 | 4371.04 |
| 1219363200000 | 4389.76 |
| 1219622400000 | 4359.6 |
| 1219708800000 | 4259.74 |
| 1219795200000 | 4315.84 |
| 1219881600000 | 4344.87 |
| 1219968000000 | 4380.56 |
| 1220227200000 | 4264.61 |
| 1220313600000 | 4168.12 |
| 1220400000000 | 4044.23 |
| 1220486400000 | 3946.06 |
| 1220572800000 | 3830.35 |
| 1220832000000 | 3679.68 |
| 1220918400000 | 3455.97 |
| 1221004800000 | 3327.58 |
| 1221091200000 | 3231.79 |
| 1221177600000 | 3348.19 |
| 1221436800000 | 3163.76 |
| 1221523200000 | 2924.17 |
| 1221609600000 | 2852.1 |
| 1221696000000 | 3062.74 |
| 1221782400000 | 3320.36 |
| 1222041600000 | 3394.72 |
| 1222128000000 | 3334.46 |
| 1222214400000 | 3275.35 |
| 1222300800000 | 3237.64 |
| 1222387200000 | 3121.45 |
| 1222646400000 | 2887.12 |
| 1222732800000 | 2906.7 |
| 1222819200000 | 2859.71 |
| 1222905600000 | 2765.27 |
| 1222992000000 | 2767.4 |
| 1223251200000 | 2409.96 |
| 1223337600000 | 2258.78 |
| 1223424000000 | 2094.02 |
| 1223510400000 | 2132.77 |
| 1223596800000 | 1980.9 |
| 1223856000000 | 2090.4 |
| 1223942400000 | 2279.92 |
| 1224028800000 | 2110.59 |
| 1224115200000 | 1887.25 |
| 1224201600000 | 1957.93 |
| 1224460800000 | 1964.3 |
| 1224547200000 | 1961.9 |
| 1224633600000 | 1839.74 |
| 1224720000000 | 1801.13 |
| 1224806400000 | 1699.06 |
| 1225065600000 | 1675 |
| 1225152000000 | 1711.71 |
| 1225238400000 | 1804.57 |
| 1225324800000 | 1932.78 |
| 1225411200000 | 2007.29 |
| 1225670400000 | 2093.96 |
| 1225756800000 | 2238.58 |
| 1225843200000 | 2220.81 |
| 1225929600000 | 2032.56 |
| 1226016000000 | 2052.48 |
| 1226275200000 | 2124.53 |
| 1226361600000 | 1951.47 |
| 1226448000000 | 1875.12 |
| 1226534400000 | 1877.49 |
| 1226620800000 | 1920.54 |
| 1226880000000 | 1851 |
| 1226966400000 | 1805.95 |
| 1227052800000 | 1699.94 |
| 1227139200000 | 1599.08 |
| 1227225600000 | 1575.04 |
| 1227484800000 | 1738.55 |
| 1227571200000 | 1753.57 |
| 1227657600000 | 1749.3 |
| 1227744000000 | 1813.76 |
| 1227830400000 | 1809.93 |
| 1228089600000 | 1682.44 |
| 1228176000000 | 1686.25 |
| 1228262400000 | 1688.02 |
| 1228348800000 | 1655.94 |
| 1228435200000 | 1526.26 |
| 1228694400000 | 1667.11 |
| 1228780800000 | 1665.73 |
| 1228867200000 | 1717.83 |
| 1228953600000 | 1738.11 |
| 1229040000000 | 1696.69 |
| 1229299200000 | 1731.52 |
| 1229385600000 | 1730.43 |
| 1229472000000 | 1819.27 |
| 1229558400000 | 1799.55 |
| 1229644800000 | 1690.65 |
| 1229904000000 | 1627.44 |
| 1229990400000 | 1654.03 |
| 1230076800000 | 1646.69 |
| 1230163200000 | 1646.69 |
| 1230249600000 | 1638.41 |
| 1230508800000 | 1685.84 |
| 1230595200000 | 1721.54 |
| 1230681600000 | 1717.99 |
| 1230854400000 | 1849.78 |
| 1231113600000 | 1857.54 |
| 1231200000000 | 1869.87 |
| 1231286400000 | 1865.04 |
| 1231372800000 | 1852.84 |
| 1231459200000 | 1857.01 |
| 1231718400000 | 1829.69 |
| 1231804800000 | 1799.31 |
| 1231891200000 | 1737.42 |
| 1231977600000 | 1736.45 |
| 1232064000000 | 1819.47 |
| 1232323200000 | 1776.17 |
| 1232409600000 | 1694.7 |
| 1232496000000 | 1713.26 |
| 1232582400000 | 1721.98 |
| 1232668800000 | 1699.03 |
| 1232928000000 | 1807.4 |
| 1233014400000 | 1786.8 |
| 1233100800000 | 1858.2 |
| 1233187200000 | 1804.65 |
| 1233273600000 | 1776.53 |
| 1233532800000 | 1707.27 |
| 1233619200000 | 1734.17 |
| 1233705600000 | 1781.42 |
| 1233792000000 | 1785.12 |
| 1233878400000 | 1846.59 |
| 1234137600000 | 1932.47 |
| 1234224000000 | 1889.82 |
| 1234310400000 | 1811.36 |
| 1234396800000 | 1751.05 |
| 1234483200000 | 1816.88 |
| 1234742400000 | 1763.64 |
| 1234828800000 | 1702.13 |
| 1234915200000 | 1677.51 |
| 1235001600000 | 1715.46 |
| 1235088000000 | 1652.39 |
| 1235347200000 | 1635.41 |
| 1235433600000 | 1617.64 |
| 1235520000000 | 1629.15 |
| 1235606400000 | 1635.66 |
| 1235692800000 | 1612.68 |
| 1235952000000 | 1532.94 |
| 1236038400000 | 1470.81 |
| 1236124800000 | 1536.97 |
| 1236211200000 | 1504.58 |
| 1236297600000 | 1491.52 |
| 1236556800000 | 1479.37 |
| 1236643200000 | 1562.05 |
| 1236729600000 | 1512.33 |
| 1236816000000 | 1497.01 |
| 1236902400000 | 1557.77 |
| 1237161600000 | 1579.32 |
| 1237248000000 | 1564.82 |
| 1237334400000 | 1574.54 |
| 1237420800000 | 1713.2 |
| 1237507200000 | 1711.92 |
| 1237766400000 | 1774.89 |
| 1237852800000 | 1767.24 |
| 1237939200000 | 1766.08 |
| 1238025600000 | 1794.12 |
| 1238112000000 | 1751.89 |
| 1238371200000 | 1666.7 |
| 1238457600000 | 1707.53 |
| 1238544000000 | 1725.87 |
| 1238630400000 | 1833.33 |
| 1238716800000 | 1816.56 |
| 1238976000000 | 1821.4 |
| 1239062400000 | 1788.39 |
| 1239148800000 | 1756.05 |
| 1239235200000 | 1776.02 |
| 1239321600000 | 1776.02 |
| 1239580800000 | 1787.78 |
| 1239667200000 | 1806.16 |
| 1239753600000 | 1796.94 |
| 1239840000000 | 1846.38 |
| 1239926400000 | 1887.86 |
| 1240185600000 | 1806.7 |
| 1240272000000 | 1834.52 |
| 1240358400000 | 1856 |
| 1240444800000 | 1878.27 |
| 1240531200000 | 1926.45 |
| 1240790400000 | 1897.05 |
| 1240876800000 | 1851.45 |
| 1240963200000 | 1946.56 |
| 1241049600000 | 1971.75 |
| 1241136000000 | 1978.76 |
| 1241395200000 | 2066.14 |
| 1241481600000 | 2080.68 |
| 1241568000000 | 2106.24 |
| 1241654400000 | 2164.81 |
| 1241740800000 | 2231.74 |
| 1242000000000 | 2207.93 |
| 1242086400000 | 2237.26 |
| 1242172800000 | 2161.66 |
| 1242259200000 | 2170 |
| 1242345600000 | 2210.67 |
| 1242604800000 | 2241.24 |
| 1242691200000 | 2301.62 |
| 1242777600000 | 2356.94 |
| 1242864000000 | 2340.53 |
| 1242950400000 | 2364.22 |
| 1243209600000 | 2377.7 |
| 1243296000000 | 2319.59 |
| 1243382400000 | 2321.96 |
| 1243468800000 | 2300.99 |
| 1243555200000 | 2368.02 |
| 1243814400000 | 2399.35 |
| 1243900800000 | 2514.08 |
| 1243987200000 | 2423.69 |
| 1244073600000 | 2449.26 |
| 1244160000000 | 2405.72 |
| 1244419200000 | 2383.6 |
| 1244505600000 | 2483.04 |
| 1244592000000 | 2529.98 |
| 1244678400000 | 2585.92 |
| 1244764800000 | 2558.77 |
| 1245024000000 | 2484.92 |
| 1245110400000 | 2505.69 |
| 1245196800000 | 2404.88 |
| 1245283200000 | 2443.16 |
| 1245369600000 | 2409.37 |
| 1245628800000 | 2251.81 |
| 1245715200000 | 2260.37 |
| 1245801600000 | 2381.56 |
| 1245888000000 | 2339.05 |
| 1245974400000 | 2379.15 |
| 1246233600000 | 2406.32 |
| 1246320000000 | 2409.05 |
| 1246406400000 | 2476.89 |
| 1246492800000 | 2429.72 |
| 1246579200000 | 2448.07 |
| 1246838400000 | 2345.52 |
| 1246924800000 | 2343.85 |
| 1247011200000 | 2277.47 |
| 1247097600000 | 2300.87 |
| 1247184000000 | 2233.02 |
| 1247443200000 | 2276.05 |
| 1247529600000 | 2313.9 |
| 1247616000000 | 2398.94 |
| 1247702400000 | 2386.21 |
| 1247788800000 | 2410.68 |
| 1248048000000 | 2461.61 |
| 1248134400000 | 2497.08 |
| 1248220800000 | 2467.49 |
| 1248307200000 | 2510.62 |
| 1248393600000 | 2500.27 |
| 1248652800000 | 2533.36 |
| 1248739200000 | 2495.11 |
| 1248825600000 | 2443.51 |
| 1248912000000 | 2507.41 |
| 1248998400000 | 2541.89 |
| 1249257600000 | 2633.03 |
| 1249344000000 | 2609.5 |
| 1249430400000 | 2623.78 |
| 1249516800000 | 2605.13 |
| 1249603200000 | 2586.31 |
| 1249862400000 | 2568.11 |
| 1249948800000 | 2510.83 |
| 1250035200000 | 2587.46 |
| 1250121600000 | 2665.21 |
| 1250208000000 | 2638.63 |
| 1250467200000 | 2545.29 |
| 1250553600000 | 2579.18 |
| 1250640000000 | 2581.77 |
| 1250726400000 | 2634.87 |
| 1250812800000 | 2679.58 |
| 1251072000000 | 2731.13 |
| 1251158400000 | 2755.51 |
| 1251244800000 | 2712.7 |
| 1251331200000 | 2660.58 |
| 1251417600000 | 2705.33 |
| 1251676800000 | 2644.42 |
| 1251763200000 | 2623.73 |
| 1251849600000 | 2547.08 |
| 1251936000000 | 2626.44 |
| 1252022400000 | 2646.1 |
| 1252281600000 | 2737.48 |
| 1252368000000 | 2802.56 |
| 1252454400000 | 2819.13 |
| 1252540800000 | 2792.11 |
| 1252627200000 | 2820.77 |
| 1252886400000 | 2809.28 |
| 1252972800000 | 2862.23 |
| 1253059200000 | 2936.58 |
| 1253145600000 | 2959.25 |
| 1253232000000 | 2966.37 |
| 1253491200000 | 2913.71 |
| 1253577600000 | 2993.86 |
| 1253664000000 | 2988.16 |
| 1253750400000 | 2857.8 |
| 1253836800000 | 2882.76 |
| 1254096000000 | 2919.31 |
| 1254182400000 | 2900.26 |
| 1254268800000 | 2929.17 |
| 1254355200000 | 2913.64 |
| 1254441600000 | 2801.08 |
| 1254700800000 | 2842.75 |
| 1254787200000 | 2990.43 |
| 1254873600000 | 2978.27 |
| 1254960000000 | 3049.78 |
| 1255046400000 | 3085.7 |
| 1255305600000 | 3083.54 |
| 1255392000000 | 3082.01 |
| 1255478400000 | 3180.6 |
| 1255564800000 | 3200.32 |
| 1255651200000 | 3164.41 |
| 1255910400000 | 3260.27 |
| 1255996800000 | 3255.05 |
| 1256083200000 | 3260.7 |
| 1256169600000 | 3238.53 |
| 1256256000000 | 3239.34 |
| 1256515200000 | 3151.51 |
| 1256601600000 | 3093.85 |
| 1256688000000 | 2958.35 |
| 1256774400000 | 3072.48 |
| 1256860800000 | 3018.39 |
| 1257120000000 | 2964.26 |
| 1257206400000 | 2880.74 |
| 1257292800000 | 3087.31 |
| 1257379200000 | 3114.71 |
| 1257465600000 | 3077.01 |
| 1257724800000 | 3187.59 |
| 1257811200000 | 3157.11 |
| 1257897600000 | 3173.18 |
| 1257984000000 | 3124.83 |
| 1258070400000 | 3183.51 |
| 1258329600000 | 3288.08 |
| 1258416000000 | 3253.97 |
| 1258502400000 | 3269.79 |
| 1258588800000 | 3164.61 |
| 1258675200000 | 3155.17 |
| 1258934400000 | 3283.76 |
| 1259020800000 | 3253.02 |
| 1259107200000 | 3281.99 |
| 1259193600000 | 3161.01 |
| 1259280000000 | 3208.55 |
| 1259539200000 | 3116.35 |
| 1259625600000 | 3203.84 |
| 1259712000000 | 3237.47 |
| 1259798400000 | 3262.97 |
| 1259884800000 | 3252.86 |
| 1260144000000 | 3197.61 |
| 1260230400000 | 3129.5 |
| 1260316800000 | 3111.36 |
| 1260403200000 | 3165.48 |
| 1260489600000 | 3140.98 |
| 1260748800000 | 3193.52 |
| 1260835200000 | 3185.67 |
| 1260921600000 | 3223.89 |
| 1261008000000 | 3131.83 |
| 1261094400000 | 3122.73 |
| 1261353600000 | 3144.29 |
| 1261440000000 | 3127.84 |
| 1261526400000 | 3191.84 |
| 1261612800000 | 3209 |
| 1261699200000 | 3209 |
| 1261958400000 | 3297.64 |
| 1262044800000 | 3311.28 |
| 1262131200000 | 3293.48 |
| 1262217600000 | 3312.46 |
| 1262563200000 | 3426.79 |
| 1262649600000 | 3472.38 |
| 1262736000000 | 3455.18 |
| 1262822400000 | 3506.11 |
| 1262908800000 | 3544.77 |
| 1263168000000 | 3604.39 |
| 1263254400000 | 3481.64 |
| 1263340800000 | 3486.84 |
| 1263427200000 | 3541.4 |
| 1263513600000 | 3507.51 |
| 1263772800000 | 3524.51 |
| 1263859200000 | 3493.96 |
| 1263945600000 | 3375.02 |
| 1264032000000 | 3332.33 |
| 1264118400000 | 3297.28 |
| 1264377600000 | 3303.09 |
| 1264464000000 | 3255.65 |
| 1264550400000 | 3263.95 |
| 1264636800000 | 3261.24 |
| 1264723200000 | 3321.06 |
| 1264982400000 | 3353.24 |
| 1265068800000 | 3424.66 |
| 1265155200000 | 3388.19 |
| 1265241600000 | 3264.33 |
| 1265328000000 | 3185.99 |
| 1265587200000 | 3155.03 |
| 1265673600000 | 3213.1 |
| 1265760000000 | 3187.75 |
| 1265846400000 | 3214.54 |
| 1265932800000 | 3238.01 |
| 1266192000000 | 3220.94 |
| 1266278400000 | 3301.56 |
| 1266364800000 | 3337.65 |
| 1266451200000 | 3328.39 |
| 1266537600000 | 3321.94 |
| 1266796800000 | 3464.62 |
| 1266883200000 | 3414.58 |
| 1266969600000 | 3412.63 |
| 1267056000000 | 3328.79 |
| 1267142400000 | 3409.27 |
| 1267401600000 | 3452.37 |
| 1267488000000 | 3481.48 |
| 1267574400000 | 3546.93 |
| 1267660800000 | 3523.02 |
| 1267747200000 | 3611.87 |
| 1268006400000 | 3605.92 |
| 1268092800000 | 3528.36 |
| 1268179200000 | 3569.42 |
| 1268265600000 | 3566.15 |
| 1268352000000 | 3586.97 |
| 1268611200000 | 3576.86 |
| 1268697600000 | 3625.47 |
| 1268784000000 | 3640.5 |
| 1268870400000 | 3563.14 |
| 1268956800000 | 3542.29 |
| 1269216000000 | 3521.63 |
| 1269302400000 | 3588.95 |
| 1269388800000 | 3503.9 |
| 1269475200000 | 3506.56 |
| 1269561600000 | 3493.3 |
| 1269820800000 | 3532.55 |
| 1269907200000 | 3450.66 |
| 1269993600000 | 3502.24 |
| 1270080000000 | 3511.45 |
| 1270166400000 | 3511.45 |
| 1270425600000 | 3503.23 |
| 1270512000000 | 3554.95 |
| 1270598400000 | 3584.66 |
| 1270684800000 | 3664.19 |
| 1270771200000 | 3738.63 |
| 1271030400000 | 3745.9 |
| 1271116800000 | 3718.4 |
| 1271203200000 | 3771.21 |
| 1271289600000 | 3814.44 |
| 1271376000000 | 3744.44 |
| 1271635200000 | 3677.28 |
| 1271721600000 | 3761.3 |
| 1271808000000 | 3693.03 |
| 1271894400000 | 3651.81 |
| 1271980800000 | 3785.29 |
| 1272240000000 | 3821.49 |
| 1272326400000 | 3770.24 |
| 1272412800000 | 3654.28 |
| 1272499200000 | 3709.66 |
| 1272585600000 | 3645.63 |
| 1272844800000 | 3635.15 |
| 1272931200000 | 3480.56 |
| 1273017600000 | 3393.4 |
| 1273104000000 | 3260.72 |
| 1273190400000 | 3071.37 |
| 1273449600000 | 3365.06 |
| 1273536000000 | 3311.59 |
| 1273622400000 | 3394.7 |
| 1273708800000 | 3377.94 |
| 1273795200000 | 3239.3 |
| 1274054400000 | 3219.94 |
| 1274140800000 | 3171.73 |
| 1274227200000 | 2948.85 |
| 1274313600000 | 2792.85 |
| 1274400000000 | 2884.98 |
| 1274659200000 | 2877.52 |
| 1274745600000 | 2697.44 |
| 1274832000000 | 2884.51 |
| 1274918400000 | 2913.48 |
| 1275004800000 | 2882.18 |
| 1275264000000 | 2862.47 |
| 1275350400000 | 2834.9 |
| 1275436800000 | 2823.21 |
| 1275523200000 | 2906.67 |
| 1275609600000 | 2830.93 |
| 1275868800000 | 2720.26 |
| 1275955200000 | 2672.22 |
| 1276041600000 | 2790.93 |
| 1276128000000 | 2834.36 |
| 1276214400000 | 2875.17 |
| 1276473600000 | 2957.87 |
| 1276560000000 | 2982.32 |
| 1276646400000 | 2819 |
| 1276732800000 | 2821.05 |
| 1276819200000 | 2854.48 |
| 1277078400000 | 2885.99 |
| 1277164800000 | 2810.88 |
| 1277251200000 | 2769.28 |
| 1277337600000 | 2705.7 |
| 1277424000000 | 2697.89 |
| 1277683200000 | 2699.66 |
| 1277769600000 | 2514.92 |
| 1277856000000 | 2515.56 |
| 1277942400000 | 2403.24 |
| 1278028800000 | 2498.45 |
| 1278288000000 | 2488.84 |
| 1278374400000 | 2613.84 |
| 1278460800000 | 2616.78 |
| 1278547200000 | 2631.52 |
| 1278633600000 | 2647.9 |
| 1278892800000 | 2667.02 |
| 1278979200000 | 2740.56 |
| 1279065600000 | 2736.05 |
| 1279152000000 | 2701.46 |
| 1279238400000 | 2763.89 |
| 1279497600000 | 2737.45 |
| 1279584000000 | 2706.29 |
| 1279670400000 | 2788.44 |
| 1279756800000 | 2860.73 |
| 1279843200000 | 2839.98 |
| 1280102400000 | 2890.8 |
| 1280188800000 | 2911.4 |
| 1280275200000 | 2927.36 |
| 1280361600000 | 2960.54 |
| 1280448000000 | 2932.64 |
| 1280707200000 | 3078.99 |
| 1280793600000 | 3096.69 |
| 1280880000000 | 3108.08 |
| 1280966400000 | 3110.36 |
| 1281052800000 | 3144.33 |
| 1281312000000 | 3162.51 |
| 1281398400000 | 3075.71 |
| 1281484800000 | 2955.74 |
| 1281571200000 | 2916.2 |
| 1281657600000 | 2944.22 |
| 1281916800000 | 2983.24 |
| 1282003200000 | 3063.05 |
| 1282089600000 | 3052.61 |
| 1282176000000 | 2991.63 |
| 1282262400000 | 2928.81 |
| 1282521600000 | 2937.17 |
| 1282608000000 | 2860.98 |
| 1282694400000 | 2715.91 |
| 1282780800000 | 2762.28 |
| 1282867200000 | 2764.28 |
| 1283126400000 | 2791.66 |
| 1283212800000 | 2801.13 |
| 1283299200000 | 2928.71 |
| 1283385600000 | 2943.86 |
| 1283472000000 | 3066.04 |
| 1283731200000 | 3091.52 |
| 1283817600000 | 3006.12 |
| 1283904000000 | 3032.58 |
| 1283990400000 | 3043.54 |
| 1284076800000 | 3049.24 |
| 1284336000000 | 3148.9 |
| 1284422400000 | 3175.73 |
| 1284508800000 | 3160.22 |
| 1284595200000 | 3138.94 |
| 1284681600000 | 3147.01 |
| 1284940800000 | 3186.83 |
| 1285027200000 | 3212.64 |
| 1285113600000 | 3255.57 |
| 1285200000000 | 3221.2 |
| 1285286400000 | 3263.53 |
| 1285545600000 | 3261.63 |
| 1285632000000 | 3289.91 |
| 1285718400000 | 3338.28 |
| 1285804800000 | 3347.42 |
| 1285891200000 | 3358.57 |
| 1286150400000 | 3319.49 |
| 1286236800000 | 3405.79 |
| 1286323200000 | 3455.92 |
| 1286409600000 | 3422.5 |
| 1286496000000 | 3449.25 |
| 1286755200000 | 3461.28 |
| 1286841600000 | 3431.95 |
| 1286928000000 | 3606.78 |
| 1287014400000 | 3677.43 |
| 1287100800000 | 3643.32 |
| 1287360000000 | 3626.05 |
| 1287446400000 | 3533.75 |
| 1287532800000 | 3580.9 |
| 1287619200000 | 3623.87 |
| 1287705600000 | 3617.03 |
| 1287964800000 | 3661.48 |
| 1288051200000 | 3605.56 |
| 1288137600000 | 3571.85 |
| 1288224000000 | 3615.8 |
| 1288310400000 | 3612.18 |
| 1288569600000 | 3658.11 |
| 1288656000000 | 3667.65 |
| 1288742400000 | 3640.76 |
| 1288828800000 | 3785.45 |
| 1288915200000 | 3765.75 |
| 1289174400000 | 3767.73 |
| 1289260800000 | 3804.18 |
| 1289347200000 | 3722.48 |
| 1289433600000 | 3706.41 |
| 1289520000000 | 3647.43 |
| 1289779200000 | 3629.88 |
| 1289865600000 | 3523.86 |
| 1289952000000 | 3533.18 |
| 1290038400000 | 3582.41 |
| 1290124800000 | 3619.5 |
| 1290384000000 | 3604.16 |
| 1290470400000 | 3488.1 |
| 1290556800000 | 3544.38 |
| 1290643200000 | 3550.84 |
| 1290729600000 | 3486.67 |
| 1290988800000 | 3433.68 |
| 1291075200000 | 3427.04 |
| 1291161600000 | 3464.38 |
| 1291248000000 | 3606.49 |
| 1291334400000 | 3695.31 |
| 1291593600000 | 3689.22 |
| 1291680000000 | 3697.7 |
| 1291766400000 | 3665.36 |
| 1291852800000 | 3662.3 |
| 1291939200000 | 3690.83 |
| 1292198400000 | 3755.34 |
| 1292284800000 | 3771.29 |
| 1292371200000 | 3791.63 |
| 1292457600000 | 3763.99 |
| 1292544000000 | 3796.38 |
| 1292803200000 | 3807.46 |
| 1292889600000 | 3875.61 |
| 1292976000000 | 3892.01 |
| 1293062400000 | 3945.99 |
| 1293148800000 | 3956.71 |
| 1293408000000 | 3986.26 |
| 1293494400000 | 4018.83 |
| 1293580800000 | 4040.9 |
| 1293667200000 | 4098.12 |
| 1293753600000 | 4150.96 |
| 1294012800000 | 4140.19 |
| 1294099200000 | 4067.47 |
| 1294185600000 | 4013.92 |
| 1294272000000 | 4002.64 |
| 1294358400000 | 3997.48 |
| 1294617600000 | 3995.45 |
| 1294704000000 | 4030.3 |
| 1294790400000 | 4078.22 |
| 1294876800000 | 4095.62 |
| 1294963200000 | 4109.4 |
| 1295222400000 | 4100.01 |
| 1295308800000 | 4173.04 |
| 1295395200000 | 4154.54 |
| 1295481600000 | 4028.36 |
| 1295568000000 | 4129.78 |
| 1295827200000 | 4159.11 |
| 1295913600000 | 4128.72 |
| 1296000000000 | 4169.61 |
| 1296086400000 | 4166.97 |
| 1296172800000 | 4124.71 |
| 1296432000000 | 4136.12 |
| 1296518400000 | 4282.68 |
| 1296604800000 | 4258.28 |
| 1296691200000 | 4233.25 |
| 1296777600000 | 4252.01 |
| 1297036800000 | 4287.55 |
| 1297123200000 | 4300.63 |
| 1297209600000 | 4283.15 |
| 1297296000000 | 4167.25 |
| 1297382400000 | 4199.48 |
| 1297641600000 | 4217.6 |
| 1297728000000 | 4240.76 |
| 1297814400000 | 4239.4 |
| 1297900800000 | 4199.31 |
| 1297987200000 | 4210.19 |
| 1298246400000 | 4154.15 |
| 1298332800000 | 4150.66 |
| 1298419200000 | 4157.24 |
| 1298505600000 | 4147.55 |
| 1298592000000 | 4191.61 |
| 1298851200000 | 4243.7 |
| 1298937600000 | 4247.99 |
| 1299024000000 | 4260.87 |
| 1299110400000 | 4272.33 |
| 1299196800000 | 4323.83 |
| 1299456000000 | 4307.82 |
| 1299542400000 | 4272.64 |
| 1299628800000 | 4269.8 |
| 1299715200000 | 4130.57 |
| 1299801600000 | 4072.43 |
| 1300060800000 | 4087.36 |
| 1300147200000 | 3951.74 |
| 1300233600000 | 3993.27 |
| 1300320000000 | 4071.16 |
| 1300406400000 | 4157.97 |
| 1300665600000 | 4243.64 |
| 1300752000000 | 4250.88 |
| 1300838400000 | 4236.58 |
| 1300924800000 | 4292.86 |
| 1301011200000 | 4294.22 |
| 1301270400000 | 4276.63 |
| 1301356800000 | 4235.99 |
| 1301443200000 | 4312.15 |
| 1301529600000 | 4346.36 |
| 1301616000000 | 4386.94 |
| 1301875200000 | 4419.99 |
| 1301961600000 | 4407.52 |
| 1302048000000 | 4463.39 |
| 1302134400000 | 4413.25 |
| 1302220800000 | 4449.68 |
| 1302480000000 | 4455.11 |
| 1302566400000 | 4376.3 |
| 1302652800000 | 4421.19 |
| 1302739200000 | 4391.08 |
| 1302825600000 | 4402.89 |
| 1303084800000 | 4196.15 |
| 1303171200000 | 4273.23 |
| 1303257600000 | 4385.75 |
| 1303344000000 | 4387.38 |
| 1303430400000 | 4357.77 |
| 1303689600000 | 4353.12 |
| 1303776000000 | 4431.48 |
| 1303862400000 | 4421.12 |
| 1303948800000 | 4474.71 |
| 1304035200000 | 4536.56 |
| 1304294400000 | 4526.67 |
| 1304380800000 | 4451.27 |
| 1304467200000 | 4315.49 |
| 1304553600000 | 4238.22 |
| 1304640000000 | 4245.01 |
| 1304899200000 | 4180.86 |
| 1304985600000 | 4255.79 |
| 1305072000000 | 4231 |
| 1305158400000 | 4133.74 |
| 1305244800000 | 4163.51 |
| 1305504000000 | 4145.85 |
| 1305590400000 | 4084.93 |
| 1305676800000 | 4126.12 |
| 1305763200000 | 4134.98 |
| 1305849600000 | 4100.03 |
| 1306108800000 | 3963.58 |
| 1306195200000 | 4002.04 |
| 1306281600000 | 4018.87 |
| 1306368000000 | 4044.1 |
| 1306454400000 | 4177.51 |
| 1306713600000 | 4167.55 |
| 1306800000000 | 4213.01 |
| 1306886400000 | 4248.48 |
| 1306972800000 | 4238.28 |
| 1307059200000 | 4211.96 |
| 1307318400000 | 4256.99 |
| 1307404800000 | 4282.42 |
| 1307491200000 | 4129.86 |
| 1307577600000 | 4111.42 |
| 1307664000000 | 4004.98 |
| 1307923200000 | 4027.57 |
| 1308009600000 | 4099.88 |
| 1308096000000 | 3938.92 |
| 1308182400000 | 3864.89 |
| 1308268800000 | 3874.29 |
| 1308528000000 | 3839.31 |
| 1308614400000 | 3915.82 |
| 1308700800000 | 3977.8 |
| 1308787200000 | 3838.85 |
| 1308873600000 | 3845.29 |
| 1309132800000 | 3853.4 |
| 1309219200000 | 3893.17 |
| 1309305600000 | 3991.25 |
| 1309392000000 | 4062.78 |
| 1309478400000 | 4079.66 |
| 1309737600000 | 4162.12 |
| 1309824000000 | 4187.17 |
| 1309910400000 | 4125.55 |
| 1309996800000 | 4175.83 |
| 1310083200000 | 4127.64 |
| 1310342400000 | 4006.13 |
| 1310428800000 | 3887.77 |
| 1310515200000 | 3931.29 |
| 1310601600000 | 3867.63 |
| 1310688000000 | 3836.06 |
| 1310947200000 | 3778.73 |
| 1311033600000 | 3894.15 |
| 1311120000000 | 3960.6 |
| 1311206400000 | 4038.5 |
| 1311292800000 | 4065.28 |
| 1311552000000 | 4058.14 |
| 1311638400000 | 4100.77 |
| 1311724800000 | 4039.46 |
| 1311811200000 | 3993.01 |
| 1311897600000 | 3982.34 |
| 1312156800000 | 3941.92 |
| 1312243200000 | 3837.13 |
| 1312329600000 | 3755.9 |
| 1312416000000 | 3485.9 |
| 1312502400000 | 3348.46 |
| 1312761600000 | 3093.88 |
| 1312848000000 | 3106.13 |
| 1312934400000 | 3140.59 |
| 1313020800000 | 3215.94 |
| 1313107200000 | 3323.78 |
| 1313366400000 | 3478.04 |
| 1313452800000 | 3455.65 |
| 1313539200000 | 3564.2 |
| 1313625600000 | 3288.74 |
| 1313712000000 | 3246.53 |
| 1313971200000 | 3252.79 |
| 1314057600000 | 3266.85 |
| 1314144000000 | 3292.62 |
| 1314230400000 | 3286.23 |
| 1314316800000 | 3283.72 |
| 1314576000000 | 3399.54 |
| 1314662400000 | 3407.29 |
| 1314748800000 | 3507.94 |
| 1314835200000 | 3475.77 |
| 1314921600000 | 3379.51 |
| 1315180800000 | 3251.53 |
| 1315267200000 | 3290.32 |
| 1315353600000 | 3369.45 |
| 1315440000000 | 3353 |
| 1315526400000 | 3227.57 |
| 1315785600000 | 3074.02 |
| 1315872000000 | 3030.85 |
| 1315958400000 | 3026.48 |
| 1316044800000 | 3141.04 |
| 1316131200000 | 3153.37 |
| 1316390400000 | 3025.25 |
| 1316476800000 | 3068.29 |
| 1316563200000 | 3041.26 |
| 1316649600000 | 2814.2 |
| 1316736000000 | 2795.29 |
| 1316995200000 | 2733.74 |
| 1317081600000 | 2846.94 |
| 1317168000000 | 2825.68 |
| 1317254400000 | 2854.66 |
| 1317340800000 | 2799.08 |
| 1317600000000 | 2695.77 |
| 1317686400000 | 2570.99 |
| 1317772800000 | 2671.33 |
| 1317859200000 | 2774.83 |
| 1317945600000 | 2791.71 |
| 1318204800000 | 2921.35 |
| 1318291200000 | 2882.87 |
| 1318377600000 | 3017.51 |
| 1318464000000 | 2970.9 |
| 1318550400000 | 3051.45 |
| 1318809600000 | 3037.69 |
| 1318896000000 | 3042.64 |
| 1318982400000 | 3063.26 |
| 1319068800000 | 2995.2 |
| 1319155200000 | 3187.68 |
| 1319414400000 | 3234.52 |
| 1319500800000 | 3247.94 |
| 1319587200000 | 3219.15 |
| 1319673600000 | 3399.65 |
| 1319760000000 | 3374.56 |
| 1320019200000 | 3280.48 |
| 1320105600000 | 3094.65 |
| 1320192000000 | 3126.54 |
| 1320278400000 | 3210.37 |
| 1320364800000 | 3214.18 |
| 1320624000000 | 3248.27 |
| 1320710400000 | 3267.67 |
| 1320796800000 | 3097.92 |
| 1320883200000 | 3079.01 |
| 1320969600000 | 3187.32 |
| 1321228800000 | 3165.37 |
| 1321315200000 | 3140.55 |
| 1321401600000 | 3125.68 |
| 1321488000000 | 3044.14 |
| 1321574400000 | 3044.42 |
| 1321833600000 | 2926.48 |
| 1321920000000 | 2904.77 |
| 1322006400000 | 2768.28 |
| 1322092800000 | 2778.2 |
| 1322179200000 | 2757.22 |
| 1322438400000 | 2863.37 |
| 1322524800000 | 2890.75 |
| 1322611200000 | 3052.25 |
| 1322697600000 | 3008.22 |
| 1322784000000 | 3024.49 |
| 1323043200000 | 3080.16 |
| 1323129600000 | 3068.73 |
| 1323216000000 | 3037.57 |
| 1323302400000 | 2961.58 |
| 1323388800000 | 2991.91 |
| 1323648000000 | 2884.53 |
| 1323734400000 | 2851.27 |
| 1323820800000 | 2749.72 |
| 1323907200000 | 2784.49 |
| 1323993600000 | 2805.27 |
| 1324252800000 | 2821.39 |
| 1324339200000 | 2892.59 |
| 1324425600000 | 2881.32 |
| 1324512000000 | 2910.18 |
| 1324598400000 | 2920.2 |
| 1324857600000 | 2920.2 |
| 1324944000000 | 2928.82 |
| 1325030400000 | 2867.04 |
| 1325116800000 | 2860.96 |
| 1325203200000 | 2926.86 |
| 1325462400000 | 2966.09 |
| 1325548800000 | 3027.9 |
| 1325635200000 | 2990.27 |
| 1325721600000 | 2953.31 |
| 1325808000000 | 2965.85 |
| 1326067200000 | 2966.58 |
| 1326153600000 | 3040.93 |
| 1326240000000 | 3012.78 |
| 1326326400000 | 3058.68 |
| 1326412800000 | 3014.35 |
| 1326672000000 | 3034.68 |
| 1326758400000 | 3042.18 |
| 1326844800000 | 3085.55 |
| 1326931200000 | 3162.83 |
| 1327017600000 | 3153.07 |
| 1327276800000 | 3196.18 |
| 1327363200000 | 3142.84 |
| 1327449600000 | 3148.34 |
| 1327536000000 | 3231.24 |
| 1327622400000 | 3255.37 |
| 1327881600000 | 3229.67 |
| 1327968000000 | 3221.49 |
| 1328054400000 | 3314.98 |
| 1328140800000 | 3321.91 |
| 1328227200000 | 3344.36 |
| 1328486400000 | 3369.48 |
| 1328572800000 | 3343.19 |
| 1328659200000 | 3364.59 |
| 1328745600000 | 3369.99 |
| 1328832000000 | 3407.79 |
| 1329091200000 | 3431.41 |
| 1329177600000 | 3388.83 |
| 1329264000000 | 3361.3 |
| 1329350400000 | 3362.54 |
| 1329436800000 | 3422.22 |
| 1329696000000 | 3470.11 |
| 1329782400000 | 3496.71 |
| 1329868800000 | 3497.63 |
| 1329955200000 | 3486.57 |
| 1330041600000 | 3544.62 |
| 1330300800000 | 3526.76 |
| 1330387200000 | 3525.99 |
| 1330473600000 | 3544.91 |
| 1330560000000 | 3539.74 |
| 1330646400000 | 3519.7 |
| 1330905600000 | 3501.49 |
| 1330992000000 | 3334 |
| 1331078400000 | 3370.64 |
| 1331164800000 | 3501.72 |
| 1331251200000 | 3440.18 |
| 1331510400000 | 3400.99 |
| 1331596800000 | 3450.84 |
| 1331683200000 | 3417.1 |
| 1331769600000 | 3439.41 |
| 1331856000000 | 3496.21 |
| 1332115200000 | 3498.35 |
| 1332201600000 | 3443.09 |
| 1332288000000 | 3442.28 |
| 1332374400000 | 3375.19 |
| 1332460800000 | 3427.97 |
| 1332720000000 | 3508.58 |
| 1332806400000 | 3496.43 |
| 1332892800000 | 3428.78 |
| 1332979200000 | 3388.95 |
| 1333065600000 | 3451.44 |
| 1333324800000 | 3469.53 |
| 1333411200000 | 3446.6 |
| 1333497600000 | 3378.51 |
| 1333584000000 | 3373.58 |
| 1333670400000 | 3373.58 |
| 1333929600000 | 3360.5 |
| 1334016000000 | 3222.97 |
| 1334102400000 | 3232.13 |
| 1334188800000 | 3294.1 |
| 1334275200000 | 3257.45 |
| 1334534400000 | 3223.84 |
| 1334620800000 | 3339.26 |
| 1334707200000 | 3402.78 |
| 1334793600000 | 3387.58 |
| 1334880000000 | 3407.29 |
| 1335139200000 | 3315.85 |
| 1335225600000 | 3357.87 |
| 1335312000000 | 3418.11 |
| 1335398400000 | 3417.74 |
| 1335484800000 | 3410.55 |
| 1335744000000 | 3420.7 |
| 1335830400000 | 3424.89 |
| 1335916800000 | 3420.74 |
| 1336003200000 | 3425.52 |
| 1336089600000 | 3340.55 |
| 1336348800000 | 3355.19 |
| 1336435200000 | 3234.9 |
| 1336521600000 | 3196 |
| 1336608000000 | 3227.76 |
| 1336694400000 | 3248.2 |
| 1336953600000 | 3114.36 |
| 1337040000000 | 3081.66 |
| 1337126400000 | 3070.8 |
| 1337212800000 | 3057.1 |
| 1337299200000 | 2988.38 |
| 1337558400000 | 3018.91 |
| 1337644800000 | 3074.27 |
| 1337731200000 | 2988.42 |
| 1337817600000 | 2985.42 |
| 1337904000000 | 2975.94 |
| 1338163200000 | 2985.75 |
| 1338249600000 | 3014.71 |
| 1338336000000 | 2958.7 |
| 1338422400000 | 2941.67 |
| 1338508800000 | 2860.44 |
| 1338768000000 | 2818.89 |
| 1338854400000 | 2873.19 |
| 1338940800000 | 2944.37 |
| 1339027200000 | 3008.25 |
| 1339113600000 | 2981.99 |
| 1339372800000 | 2986.96 |
| 1339459200000 | 2958.65 |
| 1339545600000 | 2943 |
| 1339632000000 | 2946.94 |
| 1339718400000 | 3026.84 |
| 1339977600000 | 3006.27 |
| 1340064000000 | 3057.81 |
| 1340150400000 | 3094.09 |
| 1340236800000 | 3060.36 |
| 1340323200000 | 2988.89 |
| 1340582400000 | 2929.38 |
| 1340668800000 | 2930.08 |
| 1340755200000 | 2962.23 |
| 1340841600000 | 2944.7 |
| 1340928000000 | 3095.92 |
| 1341187200000 | 3120.59 |
| 1341273600000 | 3154.03 |
| 1341360000000 | 3098.37 |
| 1341446400000 | 3081.58 |
| 1341532800000 | 2994.46 |
| 1341792000000 | 2997.3 |
| 1341878400000 | 3020.68 |
| 1341964800000 | 3022.15 |
| 1342051200000 | 2975.21 |
| 1342137600000 | 3029.65 |
| 1342396800000 | 3045.02 |
| 1342483200000 | 3035.45 |
| 1342569600000 | 3058.69 |
| 1342656000000 | 3098.08 |
| 1342742400000 | 3037.02 |
| 1343001600000 | 2961.16 |
| 1343088000000 | 2964.98 |
| 1343174400000 | 2972.1 |
| 1343260800000 | 3051.57 |
| 1343347200000 | 3052.04 |
| 1343606400000 | 3045.52 |
| 1343692800000 | 3079.81 |
| 1343779200000 | 3061.48 |
| 1343865600000 | 3021.4 |
| 1343952000000 | 3122.42 |
| 1344211200000 | 3159.34 |
| 1344297600000 | 3174.94 |
| 1344384000000 | 3176.43 |
| 1344470400000 | 3179.37 |
| 1344556800000 | 3199.59 |
| 1344816000000 | 3201.09 |
| 1344902400000 | 3221.89 |
| 1344988800000 | 3206.58 |
| 1345075200000 | 3196.11 |
| 1345161600000 | 3235.21 |
| 1345420800000 | 3219.18 |
| 1345507200000 | 3276 |
| 1345593600000 | 3242.44 |
| 1345680000000 | 3226.73 |
| 1345766400000 | 3217.39 |
| 1346025600000 | 3209.31 |
| 1346112000000 | 3199.4 |
| 1346198400000 | 3217.71 |
| 1346284800000 | 3210.27 |
| 1346371200000 | 3236.93 |
| 1346630400000 | 3252.07 |
| 1346716800000 | 3241.17 |
| 1346803200000 | 3250.49 |
| 1346889600000 | 3268.52 |
| 1346976000000 | 3334.54 |
| 1347235200000 | 3351.75 |
| 1347321600000 | 3357.09 |
| 1347408000000 | 3364.35 |
| 1347494400000 | 3333.77 |
| 1347580800000 | 3468.05 |
| 1347840000000 | 3444.86 |
| 1347926400000 | 3412.86 |
| 1348012800000 | 3399.54 |
| 1348099200000 | 3345.51 |
| 1348185600000 | 3358.96 |
| 1348444800000 | 3341.58 |
| 1348531200000 | 3381.9 |
| 1348617600000 | 3279.53 |
| 1348704000000 | 3323.52 |
| 1348790400000 | 3349.91 |
| 1349049600000 | 3375.34 |
| 1349136000000 | 3410.19 |
| 1349222400000 | 3344.36 |
| 1349308800000 | 3370.25 |
| 1349395200000 | 3440.88 |
| 1349654400000 | 3401.84 |
| 1349740800000 | 3365.46 |
| 1349827200000 | 3306.66 |
| 1349913600000 | 3311.36 |
| 1350000000000 | 3298.75 |
| 1350259200000 | 3284.34 |
| 1350345600000 | 3308.39 |
| 1350432000000 | 3339.52 |
| 1350518400000 | 3319.18 |
| 1350604800000 | 3276.72 |
| 1350864000000 | 3294.12 |
| 1350950400000 | 3192.35 |
| 1351036800000 | 3199.98 |
| 1351123200000 | 3189.57 |
| 1351209600000 | 3192.68 |
| 1351468800000 | 3181.61 |
| 1351555200000 | 3209.58 |
| 1351641600000 | 3212.87 |
| 1351728000000 | 3250.79 |
| 1351814400000 | 3235.05 |
| 1352073600000 | 3221.77 |
| 1352160000000 | 3255.19 |
| 1352246400000 | 3208.41 |
| 1352332800000 | 3206.5 |
| 1352419200000 | 3182.48 |
| 1352678400000 | 3080.29 |
| 1352764800000 | 3028.02 |
| 1352851200000 | 3036.46 |
| 1352937600000 | 2958.77 |
| 1353024000000 | 2940.99 |
| 1353283200000 | 2997.16 |
| 1353369600000 | 3001.26 |
| 1353456000000 | 3036.41 |
| 1353542400000 | 3084.73 |
| 1353628800000 | 3111.53 |
| 1353888000000 | 3128.59 |
| 1353974400000 | 3125.83 |
| 1354060800000 | 3100.14 |
| 1354147200000 | 3147.68 |
| 1354233600000 | 3157.67 |
| 1354492800000 | 3167.62 |
| 1354579200000 | 3163.58 |
| 1354665600000 | 3155.44 |
| 1354752000000 | 3187.91 |
| 1354838400000 | 3166.88 |
| 1355097600000 | 3169.61 |
| 1355184000000 | 3223.7 |
| 1355270400000 | 3278.93 |
| 1355356800000 | 3272.33 |
| 1355443200000 | 3264.91 |
| 1355702400000 | 3284.71 |
| 1355788800000 | 3337.44 |
| 1355875200000 | 3401.72 |
| 1355961600000 | 3388.11 |
| 1356048000000 | 3383.29 |
| 1356307200000 | 3360.58 |
| 1356393600000 | 3360.58 |
| 1356480000000 | 3366.02 |
| 1356566400000 | 3351.81 |
| 1356652800000 | 3337.27 |
| 1356912000000 | 3349.93 |
| 1357084800000 | 3487.88 |
| 1357171200000 | 3464.02 |
| 1357257600000 | 3466.58 |
| 1357516800000 | 3467.79 |
| 1357603200000 | 3472.34 |
| 1357689600000 | 3472.65 |
| 1357776000000 | 3515.36 |
| 1357862400000 | 3498.69 |
| 1358121600000 | 3519.51 |
| 1358208000000 | 3478.34 |
| 1358294400000 | 3465.49 |
| 1358380800000 | 3510.63 |
| 1358467200000 | 3499.2 |
| 1358726400000 | 3524.82 |
| 1358812800000 | 3517.07 |
| 1358899200000 | 3551.66 |
| 1358985600000 | 3582 |
| 1359072000000 | 3590.75 |
| 1359331200000 | 3589.51 |
| 1359417600000 | 3597.01 |
| 1359504000000 | 3605.72 |
| 1359590400000 | 3602.59 |
| 1359676800000 | 3675.72 |
| 1359936000000 | 3636.61 |
| 1360022400000 | 3622.69 |
| 1360108800000 | 3636.34 |
| 1360195200000 | 3638.38 |
| 1360281600000 | 3639.87 |
| 1360540800000 | 3626.98 |
| 1360627200000 | 3704.94 |
| 1360713600000 | 3707.94 |
| 1360800000000 | 3632.05 |
| 1360886400000 | 3669.48 |
| 1361145600000 | 3710.56 |
| 1361232000000 | 3739.74 |
| 1361318400000 | 3773.63 |
| 1361404800000 | 3657.78 |
| 1361491200000 | 3658.61 |
| 1361750400000 | 3701.29 |
| 1361836800000 | 3666.88 |
| 1361923200000 | 3683.13 |
| 1362009600000 | 3679.01 |
| 1362096000000 | 3639.53 |
| 1362355200000 | 3631.81 |
| 1362441600000 | 3698.83 |
| 1362528000000 | 3704.52 |
| 1362614400000 | 3731.09 |
| 1362700800000 | 3708.73 |
| 1362960000000 | 3716.01 |
| 1363046400000 | 3752.65 |
| 1363132800000 | 3714.75 |
| 1363219200000 | 3698.58 |
| 1363305600000 | 3727.36 |
| 1363564800000 | 3666.04 |
| 1363651200000 | 3606.57 |
| 1363737600000 | 3599.02 |
| 1363824000000 | 3593.81 |
| 1363910400000 | 3606.1 |
| 1364169600000 | 3576.82 |
| 1364256000000 | 3572.34 |
| 1364342400000 | 3585.24 |
| 1364428800000 | 3599.81 |
| 1364515200000 | 3599.81 |
| 1364774400000 | 3608.96 |
| 1364860800000 | 3649.13 |
| 1364947200000 | 3662.55 |
| 1365033600000 | 3609.96 |
| 1365120000000 | 3584.23 |
| 1365379200000 | 3578.31 |
| 1365465600000 | 3628.67 |
| 1365552000000 | 3653.54 |
| 1365638400000 | 3683.09 |
| 1365724800000 | 3633.8 |
| 1365984000000 | 3531.9 |
| 1366070400000 | 3529.6 |
| 1366156800000 | 3468.41 |
| 1366243200000 | 3479.33 |
| 1366329600000 | 3510.11 |
| 1366588800000 | 3484.38 |
| 1366675200000 | 3485.62 |
| 1366761600000 | 3465.95 |
| 1366848000000 | 3529.82 |
| 1366934400000 | 3558.37 |
| 1367193600000 | 3565.11 |
| 1367280000000 | 3627.47 |
| 1367366400000 | 3624.26 |
| 1367452800000 | 3659.03 |
| 1367539200000 | 3699.54 |
| 1367798400000 | 3689.66 |
| 1367884800000 | 3671.29 |
| 1367971200000 | 3757.16 |
| 1368057600000 | 3746.77 |
| 1368144000000 | 3729.07 |
| 1368403200000 | 3762.19 |
| 1368489600000 | 3776.89 |
| 1368576000000 | 3713.59 |
| 1368662400000 | 3802.34 |
| 1368748800000 | 3771.55 |
| 1369008000000 | 3790.39 |
| 1369094400000 | 3841.66 |
| 1369180800000 | 3840.82 |
| 1369267200000 | 3755.24 |
| 1369353600000 | 3774.92 |
| 1369612800000 | 3787.14 |
| 1369699200000 | 3804.34 |
| 1369785600000 | 3787.9 |
| 1369872000000 | 3845.42 |
| 1369958400000 | 3827.91 |
| 1370217600000 | 3883.06 |
| 1370304000000 | 3869.27 |
| 1370390400000 | 3842.3 |
| 1370476800000 | 3816.32 |
| 1370563200000 | 3834.41 |
| 1370822400000 | 3815.27 |
| 1370908800000 | 3731.01 |
| 1370995200000 | 3801.34 |
| 1371081600000 | 3771.22 |
| 1371168000000 | 3831.27 |
| 1371427200000 | 3870.52 |
| 1371513600000 | 3855.66 |
| 1371600000000 | 3877.73 |
| 1371686400000 | 3607.89 |
| 1371772800000 | 3551.02 |
| 1372032000000 | 3413.76 |
| 1372118400000 | 3455.89 |
| 1372204800000 | 3514.3 |
| 1372291200000 | 3584.73 |
| 1372377600000 | 3576.24 |
| 1372636800000 | 3628.17 |
| 1372723200000 | 3646.41 |
| 1372809600000 | 3582.52 |
| 1372896000000 | 3607.74 |
| 1372982400000 | 3534.54 |
| 1373241600000 | 3597.5 |
| 1373328000000 | 3538.76 |
| 1373414400000 | 3612.61 |
| 1373500800000 | 3694.45 |
| 1373587200000 | 3716.47 |
| 1373846400000 | 3741.46 |
| 1373932800000 | 3821.17 |
| 1374019200000 | 3801.17 |
| 1374105600000 | 3810.5 |
| 1374192000000 | 3837.49 |
| 1374451200000 | 3861.86 |
| 1374537600000 | 3910.56 |
| 1374624000000 | 3900.73 |
| 1374710400000 | 3877.47 |
| 1374796800000 | 3881.82 |
| 1375056000000 | 3873.54 |
| 1375142400000 | 3883.62 |
| 1375228800000 | 3874.85 |
| 1375315200000 | 3887.26 |
| 1375401600000 | 3874.44 |
| 1375660800000 | 3907.97 |
| 1375747200000 | 3914.9 |
| 1375833600000 | 3908.96 |
| 1375920000000 | 3936.6 |
| 1376006400000 | 4022.4 |
| 1376265600000 | 4013.7 |
| 1376352000000 | 3991.15 |
| 1376438400000 | 4038.54 |
| 1376524800000 | 3916.26 |
| 1376611200000 | 3975.85 |
| 1376870400000 | 4023.29 |
| 1376956800000 | 3938.7 |
| 1377043200000 | 3857.11 |
| 1377129600000 | 3856.5 |
| 1377216000000 | 3903.19 |
| 1377475200000 | 3853.86 |
| 1377561600000 | 3794.9 |
| 1377648000000 | 3788.27 |
| 1377734400000 | 3784.57 |
| 1377820800000 | 3732.96 |
| 1378080000000 | 3809.93 |
| 1378166400000 | 3804.11 |
| 1378252800000 | 3800.45 |
| 1378339200000 | 3787.92 |
| 1378425600000 | 3821.44 |
| 1378684800000 | 3865.28 |
| 1378771200000 | 3989.81 |
| 1378857600000 | 4038.24 |
| 1378944000000 | 4037.18 |
| 1379030400000 | 4011.29 |
| 1379289600000 | 4049.9 |
| 1379376000000 | 4028.35 |
| 1379462400000 | 4034.93 |
| 1379548800000 | 4111.73 |
| 1379635200000 | 4042.86 |
| 1379894400000 | 4039.37 |
| 1379980800000 | 3953.68 |
| 1380067200000 | 3921.82 |
| 1380153600000 | 3926.46 |
| 1380240000000 | 3933.8 |
| 1380499200000 | 3860.7 |
| 1380585600000 | 3915.28 |
| 1380672000000 | 3909.26 |
| 1380758400000 | 3975.57 |
| 1380844800000 | 3984.74 |
| 1381104000000 | 3939.79 |
| 1381190400000 | 3905.73 |
| 1381276800000 | 3860.9 |
| 1381363200000 | 3885.85 |
| 1381449600000 | 3945.49 |
| 1381708800000 | 3980.55 |
| 1381795200000 | 3990.44 |
| 1381881600000 | 3984.74 |
| 1381968000000 | 4049.64 |
| 1382054400000 | 4121.14 |
| 1382313600000 | 4151.09 |
| 1382400000000 | 4159.38 |
| 1382486400000 | 4135.19 |
| 1382572800000 | 4162.3 |
| 1382659200000 | 4175.93 |
| 1382918400000 | 4150.31 |
| 1383004800000 | 4188.81 |
| 1383091200000 | 4173.9 |
| 1383177600000 | 4152.66 |
| 1383264000000 | 4197.48 |
| 1383523200000 | 4188.41 |
| 1383609600000 | 4143.69 |
| 1383696000000 | 4211.06 |
| 1383782400000 | 4166.56 |
| 1383868800000 | 4066.5 |
| 1384128000000 | 4120.33 |
| 1384214400000 | 4028.14 |
| 1384300800000 | 3996.06 |
| 1384387200000 | 4074.97 |
| 1384473600000 | 4124.64 |
| 1384732800000 | 4141.46 |
| 1384819200000 | 4135.17 |
| 1384905600000 | 4091.29 |
| 1384992000000 | 4058.4 |
| 1385078400000 | 4106.97 |
| 1385337600000 | 4089.89 |
| 1385424000000 | 4242.74 |
| 1385510400000 | 4301.87 |
| 1385596800000 | 4323.82 |
| 1385683200000 | 4313.13 |
| 1385942400000 | 4318.79 |
| 1386028800000 | 4346.06 |
| 1386115200000 | 4279.57 |
| 1386201600000 | 4253.13 |
| 1386288000000 | 4245.57 |
| 1386547200000 | 4199.56 |
| 1386633600000 | 4225.23 |
| 1386720000000 | 4220.72 |
| 1386806400000 | 4138.29 |
| 1386892800000 | 4152.21 |
| 1387152000000 | 4167.76 |
| 1387238400000 | 4157.42 |
| 1387324800000 | 4183.69 |
| 1387411200000 | 4179.48 |
| 1387497600000 | 4220.94 |
| 1387756800000 | 4304.19 |
| 1387843200000 | 4296.37 |
| 1387929600000 | 4296.37 |
| 1388016000000 | 4295.8 |
| 1388102400000 | 4357.77 |
| 1388361600000 | 4399.21 |
| 1388448000000 | 4407.3 |
| 1388620800000 | 4356.56 |
| 1388707200000 | 4394.64 |
| 1388966400000 | 4361.55 |
| 1389052800000 | 4365.83 |
| 1389139200000 | 4376.83 |
| 1389225600000 | 4372.01 |
| 1389312000000 | 4412.31 |
| 1389571200000 | 4480.79 |
| 1389657600000 | 4520.85 |
| 1389744000000 | 4534.48 |
| 1389830400000 | 4455.91 |
| 1389916800000 | 4444.53 |
| 1390176000000 | 4419.48 |
| 1390262400000 | 4413.17 |
| 1390348800000 | 4459.6 |
| 1390435200000 | 4429.18 |
| 1390521600000 | 4327.54 |
| 1390780800000 | 4253.61 |
| 1390867200000 | 4310.6 |
| 1390953600000 | 4259.87 |
| 1391040000000 | 4259.93 |
| 1391126400000 | 4212.48 |
| 1391385600000 | 4238 |
| 1391472000000 | 4213.86 |
| 1391558400000 | 4276.63 |
| 1391644800000 | 4353.57 |
| 1391731200000 | 4407.5 |
| 1391990400000 | 4457.39 |
| 1392076800000 | 4488.88 |
| 1392163200000 | 4507.52 |
| 1392249600000 | 4516.33 |
| 1392336000000 | 4559.12 |
| 1392595200000 | 4603.76 |
| 1392681600000 | 4597.79 |
| 1392768000000 | 4614.91 |
| 1392854400000 | 4592 |
| 1392940800000 | 4659.04 |
| 1393200000000 | 4688.08 |
| 1393286400000 | 4648.53 |
| 1393372800000 | 4665.32 |
| 1393459200000 | 4695.07 |
| 1393545600000 | 4759.4 |
| 1393804800000 | 4650.19 |
| 1393891200000 | 4751.08 |
| 1393977600000 | 4811.77 |
| 1394064000000 | 4792.48 |
| 1394150400000 | 4786.48 |
| 1394409600000 | 4771.5 |
| 1394496000000 | 4798.81 |
| 1394582400000 | 4696.47 |
| 1394668800000 | 4645.88 |
| 1394755200000 | 4594.1 |
| 1395014400000 | 4685.65 |
| 1395100800000 | 4669.57 |
| 1395187200000 | 4641.38 |
| 1395273600000 | 4552.21 |
| 1395360000000 | 4544.1 |
| 1395619200000 | 4527.48 |
| 1395705600000 | 4555.91 |
| 1395792000000 | 4583.7 |
| 1395878400000 | 4630.12 |
| 1395964800000 | 4675.51 |
| 1396224000000 | 4664.88 |
| 1396310400000 | 4713.75 |
| 1396396800000 | 4678.93 |
| 1396483200000 | 4627.98 |
| 1396569600000 | 4646.43 |
| 1396828800000 | 4578.26 |
| 1396915200000 | 4503.09 |
| 1397001600000 | 4563.12 |
| 1397088000000 | 4588.3 |
| 1397174400000 | 4458.1 |
| 1397433600000 | 4368.06 |
| 1397520000000 | 4351.3 |
| 1397606400000 | 4345.4 |
| 1397692800000 | 4344.18 |
| 1397779200000 | 4344.18 |
| 1398038400000 | 4332.01 |
| 1398124800000 | 4497.84 |
| 1398211200000 | 4474.82 |
| 1398297600000 | 4474.23 |
| 1398384000000 | 4487.35 |
| 1398643200000 | 4485.69 |
| 1398729600000 | 4519.79 |
| 1398816000000 | 4558.56 |
| 1398902400000 | 4572.65 |
| 1398988800000 | 4618.15 |
| 1399248000000 | 4575.23 |
| 1399334400000 | 4612.41 |
| 1399420800000 | 4610.89 |
| 1399507200000 | 4624.01 |
| 1399593600000 | 4574.39 |
| 1399852800000 | 4626.31 |
| 1399939200000 | 4631.61 |
| 1400025600000 | 4659.64 |
| 1400112000000 | 4582.32 |
| 1400198400000 | 4557.55 |
| 1400457600000 | 4560.47 |
| 1400544000000 | 4575.51 |
| 1400630400000 | 4573.45 |
| 1400716800000 | 4637.24 |
| 1400803200000 | 4656.31 |
| 1401062400000 | 4646.24 |
| 1401148800000 | 4674.1 |
| 1401235200000 | 4699.7 |
| 1401321600000 | 4716.74 |
| 1401408000000 | 4711.54 |
| 1401667200000 | 4746.2 |
| 1401753600000 | 4710.55 |
| 1401840000000 | 4696.27 |
| 1401926400000 | 4766.15 |
| 1402012800000 | 4827.07 |
| 1402272000000 | 4815.21 |
| 1402358400000 | 4829.48 |
| 1402444800000 | 4753.2 |
| 1402531200000 | 4750.15 |
| 1402617600000 | 4713.01 |
| 1402876800000 | 4660.83 |
| 1402963200000 | 4642.39 |
| 1403049600000 | 4655.9 |
| 1403136000000 | 4595.46 |
| 1403222400000 | 4633.46 |
| 1403481600000 | 4682.42 |
| 1403568000000 | 4631.56 |
| 1403654400000 | 4595.43 |
| 1403740800000 | 4603.84 |
| 1403827200000 | 4635.24 |
| 1404086400000 | 4650.53 |
| 1404172800000 | 4648.19 |
| 1404259200000 | 4665.9 |
| 1404345600000 | 4706.88 |
| 1404432000000 | 4708.81 |
| 1404691200000 | 4741.92 |
| 1404777600000 | 4655.13 |
| 1404864000000 | 4677.53 |
| 1404950400000 | 4569.9 |
| 1405036800000 | 4595.81 |
| 1405296000000 | 4631.74 |
| 1405382400000 | 4616.45 |
| 1405468800000 | 4694.21 |
| 1405555200000 | 4672.71 |
| 1405641600000 | 4652.73 |
| 1405900800000 | 4674.57 |
| 1405987200000 | 4683.29 |
| 1406073600000 | 4691.85 |
| 1406160000000 | 4630.67 |
| 1406246400000 | 4615.61 |
| 1406505600000 | 4599.84 |
| 1406592000000 | 4574.63 |
| 1406678400000 | 4547.64 |
| 1406764800000 | 4476.48 |
| 1406851200000 | 4419.18 |
| 1407110400000 | 4387.03 |
| 1407196800000 | 4414.96 |
| 1407283200000 | 4366.2 |
| 1407369600000 | 4261.28 |
| 1407456000000 | 4287.2 |
| 1407715200000 | 4404.81 |
| 1407801600000 | 4384.15 |
| 1407888000000 | 4386.84 |
| 1407974400000 | 4434.39 |
| 1408060800000 | 4471.78 |
| 1408320000000 | 4514.09 |
| 1408406400000 | 4529.97 |
| 1408492800000 | 4540.48 |
| 1408579200000 | 4610.58 |
| 1408665600000 | 4574.86 |
| 1408924800000 | 4628.2 |
| 1409011200000 | 4673.26 |
| 1409097600000 | 4656.88 |
| 1409184000000 | 4657.88 |
| 1409270400000 | 4633.55 |
| 1409529600000 | 4612.46 |
| 1409616000000 | 4595.89 |
| 1409702400000 | 4587.53 |
| 1409788800000 | 4602.24 |
| 1409875200000 | 4548.28 |
| 1410134400000 | 4550.94 |
| 1410220800000 | 4511.78 |
| 1410307200000 | 4512.55 |
| 1410393600000 | 4457.27 |
| 1410480000000 | 4475.72 |
| 1410739200000 | 4412.74 |
| 1410825600000 | 4387.24 |
| 1410912000000 | 4423.37 |
| 1410998400000 | 4509.15 |
| 1411084800000 | 4487.07 |
| 1411344000000 | 4476.39 |
| 1411430400000 | 4422.31 |
| 1411516800000 | 4395.45 |
| 1411603200000 | 4340.14 |
| 1411689600000 | 4325.76 |
| 1411948800000 | 4328.37 |
| 1412035200000 | 4352.97 |
| 1412121600000 | 4291.72 |
| 1412208000000 | 4158.06 |
| 1412294400000 | 4141.24 |
| 1412553600000 | 4115.53 |
| 1412640000000 | 4008.47 |
| 1412726400000 | 4022.28 |
| 1412812800000 | 3974.54 |
| 1412899200000 | 3852.27 |
| 1413158400000 | 3833.62 |
| 1413244800000 | 3851.93 |
| 1413331200000 | 3748.99 |
| 1413417600000 | 3674.21 |
| 1413504000000 | 3860.31 |
| 1413763200000 | 3879.62 |
| 1413849600000 | 3982.45 |
| 1413936000000 | 4042.73 |
| 1414022400000 | 4067.29 |
| 1414108800000 | 4067.36 |
| 1414368000000 | 4040.61 |
| 1414454400000 | 4042.06 |
| 1414540800000 | 4054.62 |
| 1414627200000 | 4004.25 |
| 1414713600000 | 4033.48 |
| 1414972800000 | 4016.41 |
| 1415059200000 | 3967.53 |
| 1415145600000 | 3981.99 |
| 1415232000000 | 3991.57 |
| 1415318400000 | 3981.11 |
| 1415577600000 | 4074.97 |
| 1415664000000 | 4044.33 |
| 1415750400000 | 4041.05 |
| 1415836800000 | 4015.14 |
| 1415923200000 | 4024.22 |
| 1416182400000 | 4013.45 |
| 1416268800000 | 4049.66 |
| 1416355200000 | 4023.18 |
| 1416441600000 | 3994.83 |
| 1416528000000 | 4011.9 |
| 1416787200000 | 4049.97 |
| 1416873600000 | 4053.47 |
| 1416960000000 | 3996.38 |
| 1417046400000 | 3836.53 |
| 1417132800000 | 3737.16 |
| 1417392000000 | 3714.51 |
| 1417478400000 | 3676.32 |
| 1417564800000 | 3688.42 |
| 1417651200000 | 3687.33 |
| 1417737600000 | 3625.78 |
| 1417996800000 | 3598.69 |
| 1418083200000 | 3573.13 |
| 1418169600000 | 3545.92 |
| 1418256000000 | 3476.3 |
| 1418342400000 | 3411.91 |
| 1418601600000 | 3418.12 |
| 1418688000000 | 3333.81 |
| 1418774400000 | 3405.81 |
| 1418860800000 | 3522.95 |
| 1418947200000 | 3574.22 |
| 1419206400000 | 3621.29 |
| 1419292800000 | 3617.46 |
| 1419379200000 | 3597.55 |
| 1419465600000 | 3597.55 |
| 1419552000000 | 3592.97 |
| 1419811200000 | 3611.9 |
| 1419897600000 | 3631.2 |
| 1419984000000 | 3589.11 |
| 1420156800000 | 3632.79 |
| 1420416000000 | 3542.36 |
| 1420502400000 | 3551.85 |
| 1420588800000 | 3497.22 |
| 1420675200000 | 3552.94 |
| 1420761600000 | 3538.81 |
| 1421020800000 | 3484.22 |
| 1421107200000 | 3500.23 |
| 1421193600000 | 3507.89 |
| 1421280000000 | 3474.93 |
| 1421366400000 | 3466.25 |
| 1421625600000 | 3525.43 |
| 1421712000000 | 3517.78 |
| 1421798400000 | 3520.55 |
| 1421884800000 | 3515.93 |
| 1421971200000 | 3479.3 |
| 1422230400000 | 3471.79 |
| 1422316800000 | 3433.81 |
| 1422403200000 | 3452.82 |
| 1422489600000 | 3423.6 |
| 1422576000000 | 3444.35 |
| 1422835200000 | 3505.62 |
| 1422921600000 | 3561.9 |
| 1423008000000 | 3536.46 |
| 1423094400000 | 3606.93 |
| 1423180800000 | 3590.31 |
| 1423440000000 | 3555.98 |
| 1423526400000 | 3579.67 |
| 1423612800000 | 3345.93 |
| 1423699200000 | 3370.12 |
| 1423785600000 | 3440.46 |
| 1424044800000 | 3480.14 |
| 1424131200000 | 3485.65 |
| 1424217600000 | 3532.61 |
| 1424304000000 | 3475.48 |
| 1424390400000 | 3513.51 |
| 1424649600000 | 3466.74 |
| 1424736000000 | 3466.13 |
| 1424822400000 | 3485.57 |
| 1424908800000 | 3479.2 |
| 1424995200000 | 3491.32 |
| 1425254400000 | 3414.77 |
| 1425340800000 | 3380.15 |
| 1425427200000 | 3302.79 |
| 1425513600000 | 3383.11 |
| 1425600000000 | 3374.18 |
| 1425859200000 | 3339.28 |
| 1425945600000 | 3232.74 |
| 1426032000000 | 3243.68 |
| 1426118400000 | 3297.54 |
| 1426204800000 | 3282.28 |
| 1426464000000 | 3223.95 |
| 1426550400000 | 3178.63 |
| 1426636800000 | 3203.86 |
| 1426723200000 | 3315.59 |
| 1426809600000 | 3367.47 |
| 1427068800000 | 3450.56 |
| 1427155200000 | 3462.66 |
| 1427241600000 | 3421.89 |
| 1427328000000 | 3357.78 |
| 1427414400000 | 3354.23 |
| 1427673600000 | 3360.4 |
| 1427760000000 | 3349.33 |
| 1427846400000 | 3376.42 |
| 1427932800000 | 3408.32 |
| 1428019200000 | 3408.32 |
| 1428278400000 | 3437.81 |
| 1428364800000 | 3447.4 |
| 1428451200000 | 3480.4 |
| 1428537600000 | 3471.72 |
| 1428624000000 | 3557.38 |
| 1428883200000 | 3556.38 |
| 1428969600000 | 3661.93 |
| 1429056000000 | 3697.04 |
| 1429142400000 | 3751.78 |
| 1429228800000 | 3704.12 |
| 1429488000000 | 3692.59 |
| 1429574400000 | 3697.86 |
| 1429660800000 | 3672.26 |
| 1429747200000 | 3672.08 |
| 1429833600000 | 3744.92 |
| 1430092800000 | 3813.15 |
| 1430179200000 | 3765.96 |
| 1430265600000 | 3804.6 |
| 1430352000000 | 3829.96 |
| 1430438400000 | 3807.74 |
| 1430697600000 | 3836.75 |
| 1430784000000 | 3883.3 |
| 1430870400000 | 3917.63 |
| 1430956800000 | 3833.99 |
| 1431043200000 | 3872.41 |
| 1431302400000 | 3850.94 |
| 1431388800000 | 3883.51 |
| 1431475200000 | 3958.38 |
| 1431561600000 | 3954.35 |
| 1431648000000 | 3994.27 |
| 1431907200000 | 3968.59 |
| 1431993600000 | 3843.81 |
| 1432080000000 | 3822.12 |
| 1432166400000 | 3826.47 |
| 1432252800000 | 3778.12 |
| 1432512000000 | 3778.12 |
| 1432598400000 | 3694.3 |
| 1432684800000 | 3681.19 |
| 1432771200000 | 3681.58 |
| 1432857600000 | 3716.42 |
| 1433116800000 | 3613.37 |
| 1433203200000 | 3701.56 |
| 1433289600000 | 3774.71 |
| 1433376000000 | 3744.94 |
| 1433462400000 | 3651.19 |
| 1433721600000 | 3675.68 |
| 1433808000000 | 3651.74 |
| 1433894400000 | 3676.24 |
| 1433980800000 | 3654.95 |
| 1434067200000 | 3681.67 |
| 1434326400000 | 3598.68 |
| 1434412800000 | 3596.07 |
| 1434499200000 | 3621.29 |
| 1434585600000 | 3601.49 |
| 1434672000000 | 3599.4 |
| 1434931200000 | 3674.5 |
| 1435017600000 | 3644.96 |
| 1435104000000 | 3635.68 |
| 1435190400000 | 3652.66 |
| 1435276800000 | 3637.28 |
| 1435536000000 | 3584.01 |
| 1435622400000 | 3618.38 |
| 1435708800000 | 3620.5 |
| 1435795200000 | 3597.85 |
| 1435881600000 | 3555.24 |
| 1436140800000 | 3485.86 |
| 1436227200000 | 3355.7 |
| 1436313600000 | 3353.03 |
| 1436400000000 | 3447 |
| 1436486400000 | 3535.07 |
| 1436745600000 | 3531.94 |
| 1436832000000 | 3542.14 |
| 1436918400000 | 3528.94 |
| 1437004800000 | 3584.41 |
| 1437091200000 | 3581.45 |
| 1437350400000 | 3536.63 |
| 1437436800000 | 3586.16 |
| 1437523200000 | 3530.23 |
| 1437609600000 | 3540.89 |
| 1437696000000 | 3544.59 |
| 1437955200000 | 3473.15 |
| 1438041600000 | 3442.95 |
| 1438128000000 | 3483.09 |
| 1438214400000 | 3476.74 |
| 1438300800000 | 3493.71 |
| 1438560000000 | 3455.66 |
| 1438646400000 | 3436.68 |
| 1438732800000 | 3457.34 |
| 1438819200000 | 3413.69 |
| 1438905600000 | 3419.23 |
| 1439164800000 | 3459.15 |
| 1439251200000 | 3416.56 |
| 1439337600000 | 3423.16 |
| 1439424000000 | 3397.34 |
| 1439510400000 | 3359.3 |
| 1439769600000 | 3362.78 |
| 1439856000000 | 3352.44 |
| 1439942400000 | 3306.06 |
| 1440028800000 | 3266.76 |
| 1440115200000 | 3232.21 |
| 1440374400000 | 3047.57 |
| 1440460800000 | 3130.73 |
| 1440547200000 | 3147.68 |
| 1440633600000 | 3217.92 |
| 1440720000000 | 3263.95 |
| 1440979200000 | 3239.11 |
| 1441065600000 | 3209.4 |
| 1441152000000 | 3218.28 |
| 1441238400000 | 3294.17 |
| 1441324800000 | 3217.44 |
| 1441584000000 | 3195.39 |
| 1441670400000 | 3267.01 |
| 1441756800000 | 3333.35 |
| 1441843200000 | 3294.72 |
| 1441929600000 | 3269.57 |
| 1442188800000 | 3241.95 |
| 1442275200000 | 3248.05 |
| 1442361600000 | 3307.74 |
| 1442448000000 | 3313.15 |
| 1442534400000 | 3286.22 |
| 1442793600000 | 3262.93 |
| 1442880000000 | 3206.82 |
| 1442966400000 | 3198.51 |
| 1443052800000 | 3120.3 |
| 1443139200000 | 3140.91 |
| 1443398400000 | 3105.6 |
| 1443484800000 | 3096.01 |
| 1443571200000 | 3120.81 |
| 1443657600000 | 3179 |
| 1443744000000 | 3210.39 |
| 1444003200000 | 3252.76 |
| 1444089600000 | 3319.87 |
| 1444176000000 | 3365.07 |
| 1444262400000 | 3394.36 |
| 1444348800000 | 3429.63 |
| 1444608000000 | 3411.91 |
| 1444694400000 | 3376.3 |
| 1444780800000 | 3382.39 |
| 1444867200000 | 3391.87 |
| 1444953600000 | 3348.26 |
| 1445212800000 | 3309.91 |
| 1445299200000 | 3327.84 |
| 1445385600000 | 3300.98 |
| 1445472000000 | 3230.53 |
| 1445558400000 | 3196.21 |
| 1445817600000 | 3231.06 |
| 1445904000000 | 3170.42 |
| 1445990400000 | 3221.1 |
| 1446076800000 | 3161.36 |
| 1446163200000 | 3221.67 |
| 1446422400000 | 3256.87 |
| 1446508800000 | 3242.78 |
| 1446595200000 | 3244.07 |
| 1446681600000 | 3280.32 |
| 1446768000000 | 3234.78 |
| 1447027200000 | 3237.6 |
| 1447113600000 | 3208.46 |
| 1447200000000 | 3224.4 |
| 1447286400000 | 3170.09 |
| 1447372800000 | 3157.25 |
| 1447632000000 | 3152.05 |
| 1447718400000 | 3175.64 |
| 1447804800000 | 3183.39 |
| 1447891200000 | 3233.53 |
| 1447977600000 | 3232.5 |
| 1448236800000 | 3210.54 |
| 1448323200000 | 3191.51 |
| 1448409600000 | 3156.78 |
| 1448496000000 | 3168.24 |
| 1448582400000 | 3181.85 |
| 1448841600000 | 3254.93 |
| 1448928000000 | 3298.83 |
| 1449014400000 | 3306.05 |
| 1449100800000 | 3336.51 |
| 1449187200000 | 3340.89 |
| 1449446400000 | 3282.96 |
| 1449532800000 | 3173.29 |
| 1449619200000 | 3215.88 |
| 1449705600000 | 3199.98 |
| 1449792000000 | 3126.3 |
| 1450051200000 | 3048.43 |
| 1450137600000 | 3097.89 |
| 1450224000000 | 3103.16 |
| 1450310400000 | 3083.58 |
| 1450396800000 | 3070.12 |
| 1450656000000 | 3080.62 |
| 1450742400000 | 3108.56 |
| 1450828800000 | 3147.1 |
| 1450915200000 | 3172.11 |
| 1451001600000 | 3172.11 |
| 1451260800000 | 3167.88 |
| 1451347200000 | 3195.38 |
| 1451433600000 | 3182.32 |
| 1451520000000 | 3172.67 |
| 1451865600000 | 3125.25 |
| 1451952000000 | 3062 |
| 1452038400000 | 2986.96 |
| 1452124800000 | 2886.75 |
| 1452211200000 | 2883.58 |
| 1452470400000 | 2841.24 |
| 1452556800000 | 2877.1 |
| 1452643200000 | 2929.35 |
| 1452729600000 | 2838.54 |
| 1452816000000 | 2816.04 |
| 1453075200000 | 2731.57 |
| 1453161600000 | 2847.97 |
| 1453248000000 | 2707.1 |
| 1453334400000 | 2766.64 |
| 1453420800000 | 2909.01 |
| 1453680000000 | 2917.11 |
| 1453766400000 | 2915.96 |
| 1453852800000 | 2902.83 |
| 1453939200000 | 2939.25 |
| 1454025600000 | 2955.16 |
| 1454284800000 | 2944.19 |
| 1454371200000 | 2876.14 |
| 1454457600000 | 2911.06 |
| 1454544000000 | 2998.19 |
| 1454630400000 | 3024.56 |
| 1454889600000 | 2858.08 |
| 1454976000000 | 2828.1 |
| 1455062400000 | 2910.74 |
| 1455148800000 | 2863.91 |
| 1455235200000 | 2871.49 |
| 1455494400000 | 2938.53 |
| 1455580800000 | 2914.73 |
| 1455667200000 | 3015.83 |
| 1455753600000 | 3038.06 |
| 1455840000000 | 3015.27 |
| 1456099200000 | 3057.26 |
| 1456185600000 | 3047.41 |
| 1456272000000 | 2998.32 |
| 1456358400000 | 3038.53 |
| 1456444800000 | 3068.4 |
| 1456704000000 | 3081.25 |
| 1456790400000 | 3114.35 |
| 1456876800000 | 3067.56 |
| 1456963200000 | 3139.09 |
| 1457049600000 | 3251 |
| 1457308800000 | 3234.93 |
| 1457395200000 | 3227.21 |
| 1457481600000 | 3227.26 |
| 1457568000000 | 3236.34 |
| 1457654400000 | 3306.58 |
| 1457913600000 | 3310.22 |
| 1458000000000 | 3261.52 |
| 1458086400000 | 3262.16 |
| 1458172800000 | 3353.73 |
| 1458259200000 | 3401.87 |
| 1458518400000 | 3376.8 |
| 1458604800000 | 3384.19 |
| 1458691200000 | 3358.5 |
| 1458777600000 | 3353.11 |
| 1458864000000 | 3353.11 |
| 1459123200000 | 3382.33 |
| 1459209600000 | 3285.14 |
| 1459296000000 | 3414.18 |
| 1459382400000 | 3418.28 |
| 1459468800000 | 3369.44 |
| 1459728000000 | 3358.49 |
| 1459814400000 | 3300.31 |
| 1459900800000 | 3370.26 |
| 1459987200000 | 3337.55 |
| 1460073600000 | 3430.91 |
| 1460332800000 | 3454.95 |
| 1460419200000 | 3464.16 |
| 1460505600000 | 3496.81 |
| 1460592000000 | 3523.38 |
| 1460678400000 | 3500.71 |
| 1460937600000 | 3522.45 |
| 1461024000000 | 3593.24 |
| 1461110400000 | 3583.5 |
| 1461196800000 | 3522.23 |
| 1461283200000 | 3518.92 |
| 1461542400000 | 3524 |
| 1461628800000 | 3563.21 |
| 1461715200000 | 3611.62 |
| 1461801600000 | 3642.78 |
| 1461888000000 | 3672.63 |
| 1462147200000 | 3635.91 |
| 1462233600000 | 3575.02 |
| 1462320000000 | 3575.88 |
| 1462406400000 | 3557.89 |
| 1462492800000 | 3555.53 |
| 1462752000000 | 3544.04 |
| 1462838400000 | 3529.53 |
| 1462924800000 | 3591.94 |
| 1463011200000 | 3615.65 |
| 1463097600000 | 3566.98 |
| 1463356800000 | 3591.39 |
| 1463443200000 | 3586.28 |
| 1463529600000 | 3576.58 |
| 1463616000000 | 3457.41 |
| 1463702400000 | 3534.78 |
| 1463961600000 | 3555.16 |
| 1464048000000 | 3584.79 |
| 1464134400000 | 3628.89 |
| 1464220800000 | 3665.15 |
| 1464307200000 | 3642.51 |
| 1464566400000 | 3655.57 |
| 1464652800000 | 3645.64 |
| 1464739200000 | 3660.68 |
| 1464825600000 | 3664.32 |
| 1464912000000 | 3723.54 |
| 1465171200000 | 3747.73 |
| 1465257600000 | 3808.82 |
| 1465344000000 | 3835.19 |
| 1465430400000 | 3756.75 |
| 1465516800000 | 3713.64 |
| 1465776000000 | 3639.99 |
| 1465862400000 | 3531.72 |
| 1465948800000 | 3561.62 |
| 1466035200000 | 3382.46 |
| 1466121600000 | 3479.34 |
| 1466380800000 | 3610.17 |
| 1466467200000 | 3605.47 |
| 1466553600000 | 3609.16 |
| 1466640000000 | 3684.97 |
| 1466726400000 | 3482.57 |
| 1466985600000 | 3267.77 |
| 1467072000000 | 3414.43 |
| 1467158400000 | 3523.95 |
| 1467244800000 | 3541.51 |
| 1467331200000 | 3579.62 |
| 1467590400000 | 3577.28 |
| 1467676800000 | 3465.28 |
| 1467763200000 | 3418.68 |
| 1467849600000 | 3538 |
| 1467936000000 | 3537.7 |
| 1468195200000 | 3600.56 |
| 1468281600000 | 3623.67 |
| 1468368000000 | 3654.58 |
| 1468454400000 | 3692.91 |
| 1468540800000 | 3624.68 |
| 1468800000000 | 3616.12 |
| 1468886400000 | 3584.18 |
| 1468972800000 | 3573.04 |
| 1469059200000 | 3617.21 |
| 1469145600000 | 3551.94 |
| 1469404800000 | 3518.77 |
| 1469491200000 | 3524.44 |
| 1469577600000 | 3553.11 |
| 1469664000000 | 3563.36 |
| 1469750400000 | 3625.52 |
| 1470009600000 | 3600.35 |
| 1470096000000 | 3581.38 |
| 1470182400000 | 3562.49 |
| 1470268800000 | 3598.52 |
| 1470355200000 | 3583.2 |
| 1470614400000 | 3587.44 |
| 1470700800000 | 3669.28 |
| 1470787200000 | 3712.44 |
| 1470873600000 | 3745.42 |
| 1470960000000 | 3749.34 |
| 1471219200000 | 3685.42 |
| 1471305600000 | 3670.98 |
| 1471392000000 | 3604.46 |
| 1471478400000 | 3644.2 |
| 1471564800000 | 3622.48 |
| 1471824000000 | 3636.84 |
| 1471910400000 | 3686.93 |
| 1471996800000 | 3693 |
| 1472083200000 | 3677.41 |
| 1472169600000 | 3696 |
| 1472428800000 | 3634.12 |
| 1472515200000 | 3624.97 |
| 1472601600000 | 3606.58 |
| 1472688000000 | 3619.04 |
| 1472774400000 | 3650.26 |
| 1473033600000 | 3692.37 |
| 1473120000000 | 3744.42 |
| 1473206400000 | 3753.88 |
| 1473292800000 | 3755.22 |
| 1473379200000 | 3685.31 |
| 1473638400000 | 3649.01 |
| 1473724800000 | 3617.05 |
| 1473811200000 | 3636.74 |
| 1473897600000 | 3617.46 |
| 1473984000000 | 3627.45 |
| 1474243200000 | 3645.81 |
| 1474329600000 | 3659.77 |
| 1474416000000 | 3656.03 |
| 1474502400000 | 3808.08 |
| 1474588800000 | 3785.81 |
| 1474848000000 | 3745.39 |
| 1474934400000 | 3681.74 |
| 1475020800000 | 3726.61 |
| 1475107200000 | 3837.67 |
| 1475193600000 | 3882.56 |
| 1475452800000 | 3904.76 |
| 1475539200000 | 3956.53 |
| 1475625600000 | 3941.59 |
| 1475712000000 | 3938.4 |
| 1475798400000 | 3900.67 |
| 1476057600000 | 3956.41 |
| 1476144000000 | 3888.84 |
| 1476230400000 | 3871.11 |
| 1476316800000 | 3867.09 |
| 1476403200000 | 3907.1 |
| 1476662400000 | 3889.4 |
| 1476748800000 | 3909.71 |
| 1476835200000 | 3919.32 |
| 1476921600000 | 3895.68 |
| 1477008000000 | 3880.44 |
| 1477267200000 | 3879.93 |
| 1477353600000 | 3894.32 |
| 1477440000000 | 3848.82 |
| 1477526400000 | 3900.23 |
| 1477612800000 | 3862.88 |
| 1477872000000 | 3848.74 |
| 1477958400000 | 3884.78 |
| 1478044800000 | 3818.57 |
| 1478131200000 | 3840.36 |
| 1478217600000 | 3799.52 |
| 1478476800000 | 3806.43 |
| 1478563200000 | 3822.19 |
| 1478649600000 | 3775.17 |
| 1478736000000 | 3773.84 |
| 1478822400000 | 3731.74 |
| 1479081600000 | 3694.41 |
| 1479168000000 | 3784.64 |
| 1479254400000 | 3760.76 |
| 1479340800000 | 3774.84 |
| 1479427200000 | 3751.19 |
| 1479686400000 | 3794.33 |
| 1479772800000 | 3824.1 |
| 1479859200000 | 3790.75 |
| 1479945600000 | 3818.54 |
| 1480032000000 | 3812 |
| 1480291200000 | 3797.04 |
| 1480377600000 | 3781.15 |
| 1480464000000 | 3851.04 |
| 1480550400000 | 3902.89 |
| 1480636800000 | 3909.16 |
| 1480896000000 | 3982.12 |
| 1480982400000 | 3982.16 |
| 1481068800000 | 4008.59 |
| 1481155200000 | 3978.31 |
| 1481241600000 | 3987.81 |
| 1481500800000 | 4049.02 |
| 1481587200000 | 4049.02 |
| 1481673600000 | 4007.37 |
| 1481760000000 | 3902.98 |
| 1481846400000 | 3903.38 |
| 1482105600000 | 3916.56 |
| 1482192000000 | 3897.4 |
| 1482278400000 | 3903.82 |
| 1482364800000 | 3882.08 |
| 1482451200000 | 3902.45 |
| 1482710400000 | 3902.45 |
| 1482796800000 | 3944.58 |
| 1482883200000 | 3942.09 |
| 1482969600000 | 3976.65 |
| 1483056000000 | 3994.92 |
| 1483315200000 | 4027.97 |
| 1483401600000 | 4021.48 |
| 1483488000000 | 4012.84 |
| 1483574400000 | 4058.71 |
| 1483660800000 | 4048.8 |
| 1483920000000 | 4002.03 |
| 1484006400000 | 3974.69 |
| 1484092800000 | 3993.99 |
| 1484179200000 | 4064.69 |
| 1484265600000 | 4077.77 |
| 1484524800000 | 4026.28 |
| 1484611200000 | 4056.62 |
| 1484697600000 | 4107.46 |
| 1484784000000 | 4106.33 |
| 1484870400000 | 4163.07 |
| 1485129600000 | 4156.64 |
| 1485216000000 | 4160.94 |
| 1485302400000 | 4207.04 |
| 1485388800000 | 4200.38 |
| 1485475200000 | 4186.95 |
| 1485734400000 | 4135.6 |
| 1485820800000 | 4101.83 |
| 1485907200000 | 4144.91 |
| 1485993600000 | 4106.92 |
| 1486080000000 | 4142.27 |
| 1486339200000 | 4116.8 |
| 1486425600000 | 4125.29 |
| 1486512000000 | 4124.07 |
| 1486598400000 | 4117.91 |
| 1486684800000 | 4100.4 |
| 1486944000000 | 4138.29 |
| 1487030400000 | 4128.12 |
| 1487116800000 | 4150.62 |
| 1487203200000 | 4156.78 |
| 1487289600000 | 4092.59 |
| 1487548800000 | 4114.98 |
| 1487635200000 | 4160.67 |
| 1487721600000 | 4124.61 |
| 1487808000000 | 4132.67 |
| 1487894400000 | 4091.32 |
| 1488153600000 | 4097.1 |
| 1488240000000 | 4102.99 |
| 1488326400000 | 4111.93 |
| 1488412800000 | 4074.49 |
| 1488499200000 | 4036.99 |
| 1488758400000 | 3987.41 |
| 1488844800000 | 4004.7 |
| 1488931200000 | 3969.98 |
| 1489017600000 | 3908.01 |
| 1489104000000 | 3925.17 |
| 1489363200000 | 3979.44 |
| 1489449600000 | 3941.18 |
| 1489536000000 | 3963.44 |
| 1489622400000 | 4019.14 |
| 1489708800000 | 4047.78 |
| 1489968000000 | 4045.67 |
| 1490054400000 | 4024.65 |
| 1490140800000 | 3975.56 |
| 1490227200000 | 3973.73 |
| 1490313600000 | 3952.22 |
| 1490572800000 | 3867.5 |
| 1490659200000 | 3910.12 |
| 1490745600000 | 3871.15 |
| 1490832000000 | 3897.32 |
| 1490918400000 | 3839.74 |
| 1491177600000 | 3856.53 |
| 1491264000000 | 3825.92 |
| 1491350400000 | 3855.05 |
| 1491436800000 | 3861.76 |
| 1491523200000 | 3871.87 |
| 1491782400000 | 3870.6 |
| 1491868800000 | 3875.88 |
| 1491955200000 | 3899.53 |
| 1492041600000 | 3910.16 |
| 1492128000000 | 3910.16 |
| 1492387200000 | 3918.98 |
| 1492473600000 | 3899.55 |
| 1492560000000 | 3857.78 |
| 1492646400000 | 3838.65 |
| 1492732800000 | 3799.58 |
| 1492992000000 | 3879.14 |
| 1493078400000 | 3925.82 |
| 1493164800000 | 3932.72 |
| 1493251200000 | 3931.7 |
| 1493337600000 | 3967.55 |
| 1493596800000 | 3959.71 |
| 1493683200000 | 4009.56 |
| 1493769600000 | 3953.11 |
| 1493856000000 | 3895.74 |
| 1493942400000 | 3954.7 |
| 1494201600000 | 3967.78 |
| 1494288000000 | 3969.31 |
| 1494374400000 | 3971.53 |
| 1494460800000 | 3963.46 |
| 1494547200000 | 3968.25 |
| 1494806400000 | 4010.06 |
| 1494892800000 | 4065.29 |
| 1494979200000 | 4108.67 |
| 1495065600000 | 4003.75 |
| 1495152000000 | 4080.99 |
| 1495411200000 | 4087.91 |
| 1495497600000 | 4077.24 |
| 1495584000000 | 4070.94 |
| 1495670400000 | 4092.09 |
| 1495756800000 | 4023.32 |
| 1496016000000 | 3997.9 |
| 1496102400000 | 3996.44 |
| 1496188800000 | 3981.13 |
| 1496275200000 | 3992.95 |
| 1496361600000 | 4002.12 |
| 1496620800000 | 3995.75 |
| 1496707200000 | 3967.8 |
| 1496793600000 | 3942.59 |
| 1496880000000 | 3925.59 |
| 1496966400000 | 3916.77 |
| 1497225600000 | 3932.6 |
| 1497312000000 | 3937.45 |
| 1497398400000 | 3976.44 |
| 1497484800000 | 3860.48 |
| 1497571200000 | 3888.5 |
| 1497830400000 | 3904.15 |
| 1497916800000 | 3861.38 |
| 1498003200000 | 3864.81 |
| 1498089600000 | 3877.22 |
| 1498176000000 | 3909.86 |
| 1498435200000 | 3876.06 |
| 1498521600000 | 3898.9 |
| 1498608000000 | 3891.4 |
| 1498694400000 | 3900.67 |
| 1498780800000 | 3934.19 |
| 1499040000000 | 3963.51 |
| 1499126400000 | 3985.12 |
| 1499212800000 | 3944.41 |
| 1499299200000 | 3944.78 |
| 1499385600000 | 3920.36 |
| 1499644800000 | 3956.37 |
| 1499731200000 | 3946.54 |
| 1499817600000 | 4041.37 |
| 1499904000000 | 4046.68 |
| 1499990400000 | 4084.59 |
| 1500249600000 | 4158.7 |
| 1500336000000 | 4157.72 |
| 1500422400000 | 4185.45 |
| 1500508800000 | 4233.88 |
| 1500595200000 | 4179.61 |
| 1500854400000 | 4165.81 |
| 1500940800000 | 4216.3 |
| 1501027200000 | 4231.5 |
| 1501113600000 | 4247.32 |
| 1501200000000 | 4287.7 |
| 1501459200000 | 4309.44 |
| 1501545600000 | 4340.36 |
| 1501632000000 | 4345.88 |
| 1501718400000 | 4336.23 |
| 1501804800000 | 4308.79 |
| 1502064000000 | 4316.29 |
| 1502150400000 | 4331.57 |
| 1502236800000 | 4312.07 |
| 1502323200000 | 4300.31 |
| 1502409600000 | 4239.28 |
| 1502668800000 | 4293.52 |
| 1502755200000 | 4260.62 |
| 1502841600000 | 4302.25 |
| 1502928000000 | 4258.34 |
| 1503014400000 | 4267.12 |
| 1503273600000 | 4308.55 |
| 1503360000000 | 4300.35 |
| 1503446400000 | 4327.51 |
| 1503532800000 | 4329.26 |
| 1503619200000 | 4409.17 |
| 1503878400000 | 4406.11 |
| 1503964800000 | 4400.21 |
| 1504051200000 | 4393.74 |
| 1504137600000 | 4455.61 |
| 1504224000000 | 4501.18 |
| 1504483200000 | 4492.1 |
| 1504569600000 | 4543.02 |
| 1504656000000 | 4548.13 |
| 1504742400000 | 4561.49 |
| 1504828800000 | 4532.94 |
| 1505088000000 | 4490.18 |
| 1505174400000 | 4521.57 |
| 1505260800000 | 4503.79 |
| 1505347200000 | 4498.53 |
| 1505433600000 | 4509.24 |
| 1505692800000 | 4516.36 |
| 1505779200000 | 4523.25 |
| 1505865600000 | 4534.73 |
| 1505952000000 | 4539.3 |
| 1506038400000 | 4585.2 |
| 1506297600000 | 4573.33 |
| 1506384000000 | 4461.17 |
| 1506470400000 | 4446.98 |
| 1506556800000 | 4485.91 |
| 1506643200000 | 4469.34 |
| 1506902400000 | 4438.65 |
| 1506988800000 | 4494.31 |
| 1507075200000 | 4499.26 |
| 1507161600000 | 4488.51 |
| 1507248000000 | 4471.59 |
| 1507507200000 | 4501.59 |
| 1507593600000 | 4542.33 |
| 1507680000000 | 4539.65 |
| 1507766400000 | 4555.12 |
| 1507852800000 | 4574.02 |
| 1508112000000 | 4554.75 |
| 1508198400000 | 4517.83 |
| 1508284800000 | 4500.15 |
| 1508371200000 | 4481.58 |
| 1508457600000 | 4482.24 |
| 1508716800000 | 4432.17 |
| 1508803200000 | 4400.87 |
| 1508889600000 | 4407.05 |
| 1508976000000 | 4337.94 |
| 1509062400000 | 4337.06 |
| 1509321600000 | 4357.79 |
| 1509408000000 | 4349.2 |
| 1509494400000 | 4378.08 |
| 1509580800000 | 4350.73 |
| 1509667200000 | 4360 |
| 1509926400000 | 4370.69 |
| 1510012800000 | 4375.81 |
| 1510099200000 | 4401.62 |
| 1510185600000 | 4340.74 |
| 1510272000000 | 4331.41 |
| 1510531200000 | 4257.2 |
| 1510617600000 | 4216.32 |
| 1510704000000 | 4135.31 |
| 1510790400000 | 4193.4 |
| 1510876800000 | 4130.17 |
| 1511136000000 | 4153.59 |
| 1511222400000 | 4239.24 |
| 1511308800000 | 4249.2 |
| 1511395200000 | 4264.72 |
| 1511481600000 | 4255.92 |
| 1511740800000 | 4217.66 |
| 1511827200000 | 4199.24 |
| 1511913600000 | 4179.63 |
| 1512000000000 | 4144.71 |
| 1512086400000 | 4163.27 |
| 1512345600000 | 4137.68 |
| 1512432000000 | 4115.4 |
| 1512518400000 | 4097.09 |
| 1512604800000 | 4087.53 |
| 1512691200000 | 4105.61 |
| 1512950400000 | 4122.7 |
| 1513036800000 | 4168.45 |
| 1513123200000 | 4169.25 |
| 1513209600000 | 4182.8 |
| 1513296000000 | 4136.63 |
| 1513555200000 | 4193.78 |
| 1513641600000 | 4188.44 |
| 1513728000000 | 4169.4 |
| 1513814400000 | 4210.89 |
| 1513900800000 | 4218.46 |
| 1514160000000 | 4218.46 |
| 1514246400000 | 4220.9 |
| 1514332800000 | 4289.17 |
| 1514419200000 | 4332.78 |
| 1514505600000 | 4378.17 |
| 1514851200000 | 4400.41 |
| 1514937600000 | 4413.28 |
| 1515024000000 | 4475.69 |
| 1515110400000 | 4552.83 |
| 1515369600000 | 4538.81 |
| 1515456000000 | 4541.45 |
| 1515542400000 | 4575.87 |
| 1515628800000 | 4579.96 |
| 1515715200000 | 4646.5 |
| 1515974400000 | 4659.98 |
| 1516060800000 | 4683.87 |
| 1516147200000 | 4653.87 |
| 1516233600000 | 4650.06 |
| 1516320000000 | 4678 |
| 1516579200000 | 4682.16 |
| 1516665600000 | 4723.9 |
| 1516752000000 | 4743.7 |
| 1516838400000 | 4792.75 |
| 1516924800000 | 4758.06 |
| 1517184000000 | 4694.24 |
| 1517270400000 | 4659.44 |
| 1517356800000 | 4689.49 |
| 1517443200000 | 4721.04 |
| 1517529600000 | 4670.45 |
| 1517788800000 | 4555.58 |
| 1517875200000 | 4411.58 |
| 1517961600000 | 4458.67 |
| 1518048000000 | 4456.23 |
| 1518134400000 | 4384.13 |
| 1518393600000 | 4470.97 |
| 1518480000000 | 4490.59 |
| 1518566400000 | 4494.78 |
| 1518652800000 | 4548.11 |
| 1518739200000 | 4617.79 |
| 1518998400000 | 4625.95 |
| 1519084800000 | 4612.34 |
| 1519171200000 | 4640.22 |
| 1519257600000 | 4640.42 |
| 1519344000000 | 4687.18 |
| 1519603200000 | 4695.91 |
| 1519689600000 | 4691.22 |
| 1519776000000 | 4700.77 |
| 1519862400000 | 4637.35 |
| 1519948800000 | 4592.43 |
| 1520208000000 | 4626.89 |
| 1520294400000 | 4732.68 |
| 1520380800000 | 4714.41 |
| 1520467200000 | 4736.39 |
| 1520553600000 | 4790.6 |
| 1520812800000 | 4797.13 |
| 1520899200000 | 4820.67 |
| 1520985600000 | 4768.87 |
| 1521072000000 | 4776.93 |
| 1521158400000 | 4733.25 |
| 1521417600000 | 4692.49 |
| 1521504000000 | 4715.56 |
| 1521590400000 | 4691.99 |
| 1521676800000 | 4625.41 |
| 1521763200000 | 4626.66 |
| 1522022400000 | 4660.34 |
| 1522108800000 | 4695.53 |
| 1522195200000 | 4622.9 |
| 1522281600000 | 4609.71 |
| 1522368000000 | 4609.71 |
| 1522627200000 | 4595.97 |
| 1522713600000 | 4626.57 |
| 1522800000000 | 4556.74 |
| 1522886400000 | 4627.73 |
| 1522972800000 | 4654.76 |
| 1523232000000 | 4668.09 |
| 1523318400000 | 4717.93 |
| 1523404800000 | 4750.67 |
| 1523491200000 | 4800.04 |
| 1523577600000 | 4849.22 |
| 1523836800000 | 4844.78 |
| 1523923200000 | 4910.8 |
| 1524009600000 | 4996.87 |
| 1524096000000 | 4985.18 |
| 1524182400000 | 4917.42 |
| 1524441600000 | 4914.29 |
| 1524528000000 | 4887.68 |
| 1524614400000 | 4752.54 |
| 1524700800000 | 4854.96 |
| 1524787200000 | 4870.52 |
| 1525046400000 | 4822.11 |
| 1525132800000 | 4773.49 |
| 1525219200000 | 4818.72 |
| 1525305600000 | 4834.27 |
| 1525392000000 | 4803.17 |
| 1525651200000 | 4855.21 |
| 1525737600000 | 4802.56 |
| 1525824000000 | 4836.44 |
| 1525910400000 | 4865.47 |
| 1525996800000 | 4913.09 |
| 1526256000000 | 4906.62 |
| 1526342400000 | 4851.42 |
| 1526428800000 | 4841.56 |
| 1526515200000 | 4840.44 |
| 1526601600000 | 4882.22 |
| 1526860800000 | 4904.52 |
| 1526947200000 | 4915.81 |
| 1527033600000 | 4835.69 |
| 1527120000000 | 4826.8 |
| 1527206400000 | 4755.83 |
| 1527465600000 | 4792.09 |
| 1527552000000 | 4741.67 |
| 1527638400000 | 4794.11 |
| 1527724800000 | 4862.85 |
| 1527811200000 | 4885.03 |
| 1528070400000 | 4920.94 |
| 1528156800000 | 4889.08 |
| 1528243200000 | 4928.57 |
| 1528329600000 | 4993.68 |
| 1528416000000 | 4980.21 |
| 1528675200000 | 5025.19 |
| 1528761600000 | 5031.96 |
| 1528848000000 | 5029.66 |
| 1528934400000 | 4991.39 |
| 1529020800000 | 4892.42 |
| 1529280000000 | 4875.63 |
| 1529366400000 | 4804.01 |
| 1529452800000 | 4805.25 |
| 1529539200000 | 4791.9 |
| 1529625600000 | 4871.87 |
| 1529884800000 | 4792.6 |
| 1529971200000 | 4798.36 |
| 1530057600000 | 4840.96 |
| 1530144000000 | 4754.44 |
| 1530230400000 | 4808.36 |
| 1530489600000 | 4768.77 |
| 1530576000000 | 4814.35 |
| 1530662400000 | 4831.39 |
| 1530748800000 | 4861.69 |
| 1530835200000 | 4839.51 |
| 1531094400000 | 4901.15 |
| 1531180800000 | 4930.95 |
| 1531267200000 | 4886.52 |
| 1531353600000 | 4858.09 |
| 1531440000000 | 4789.74 |
| 1531699200000 | 4793.56 |
| 1531785600000 | 4768.18 |
| 1531872000000 | 4063.31 |
| 1531958400000 | 4057.78 |
| 1532044800000 | 4088.83 |
| 1532304000000 | 4091.92 |
| 1532390400000 | 4135.83 |
| 1532476800000 | 4129.9 |
| 1532563200000 | 4359.09 |
| 1532649600000 | 4397.12 |
| 1532908800000 | 4423.05 |
| 1532995200000 | 4421.34 |
| 1533081600000 | 4421.47 |
| 1533168000000 | 4385.81 |
| 1533254400000 | 4348.61 |
| 1533513600000 | 4356.45 |
| 1533600000000 | 4403.9 |
| 1533686400000 | 4400.3 |
| 1533772800000 | 4386.85 |
| 1533859200000 | 4306.07 |
| 1534118400000 | 4262.86 |
| 1534204800000 | 4254.02 |
| 1534291200000 | 4160.3 |
| 1534377600000 | 4182.28 |
| 1534464000000 | 4190.77 |
| 1534723200000 | 4241.59 |
| 1534809600000 | 4279.68 |
| 1534896000000 | 4318.21 |
| 1534982400000 | 4329.9 |
| 1535068800000 | 4364.24 |
| 1535328000000 | 4368.08 |
| 1535414400000 | 4365.62 |
| 1535500800000 | 4337.62 |
| 1535587200000 | 4357.23 |
| 1535673600000 | 4326.6 |
| 1535932800000 | 4340.88 |
| 1536019200000 | 4294.4 |
| 1536105600000 | 4289.36 |
| 1536192000000 | 4255.53 |
| 1536278400000 | 4209.67 |
| 1536537600000 | 4244.02 |
| 1536624000000 | 4272.61 |
| 1536710400000 | 4358.72 |
| 1536796800000 | 4353.1 |
| 1536883200000 | 4367.95 |
| 1537142400000 | 4427.25 |
| 1537228800000 | 4442.95 |
| 1537315200000 | 4448.38 |
| 1537401600000 | 4467.05 |
| 1537488000000 | 4524.63 |
| 1537747200000 | 4540.08 |
| 1537833600000 | 4577.3 |
| 1537920000000 | 4590.51 |
| 1538006400000 | 4572.02 |
| 1538092800000 | 4561.18 |
| 1538352000000 | 4568.57 |
| 1538438400000 | 4595.55 |
| 1538524800000 | 4602.08 |
| 1538611200000 | 4494.39 |
| 1538697600000 | 4448.99 |
| 1538956800000 | 4389.37 |
| 1539043200000 | 4418.94 |
| 1539129600000 | 4399.04 |
| 1539216000000 | 4277 |
| 1539302400000 | 4307.38 |
| 1539561600000 | 4288.89 |
| 1539648000000 | 4367.53 |
| 1539734400000 | 4325.52 |
| 1539820800000 | 4245.82 |
| 1539907200000 | 4255.11 |
| 1540166400000 | 4148.54 |
| 1540252800000 | 4011.41 |
| 1540339200000 | 4039.62 |
| 1540425600000 | 4062.48 |
| 1540512000000 | 4008.62 |
| 1540771200000 | 4060.61 |
| 1540857600000 | 3988.02 |
| 1540944000000 | 4090.12 |
| 1541030400000 | 4118.19 |
| 1541116800000 | 4174.46 |
| 1541376000000 | 4200.05 |
| 1541462400000 | 4157.37 |
| 1541548800000 | 4208.5 |
| 1541635200000 | 4162.23 |
| 1541721600000 | 4085.78 |
| 1541980800000 | 4019.06 |
| 1542067200000 | 3964.96 |
| 1542153600000 | 3958.78 |
| 1542240000000 | 3907.06 |
| 1542326400000 | 3970.63 |
| 1542585600000 | 3921.8 |
| 1542672000000 | 3770.54 |
| 1542758400000 | 3805.53 |
| 1542844800000 | 3805.1 |
| 1542931200000 | 3746.6 |
| 1543190400000 | 3814.8 |
| 1543276800000 | 3849.69 |
| 1543363200000 | 3840.61 |
| 1543449600000 | 3932.19 |
| 1543536000000 | 3898.17 |
| 1543795200000 | 3956.47 |
| 1543881600000 | 3943.88 |
| 1543968000000 | 3903 |
| 1544054400000 | 3710.33 |
| 1544140800000 | 3802.25 |
| 1544400000000 | 3663.92 |
| 1544486400000 | 3705.73 |
| 1544572800000 | 3767.79 |
| 1544659200000 | 3745.17 |
| 1544745600000 | 3676.15 |
| 1545004800000 | 3602.52 |
| 1545091200000 | 3550.14 |
| 1545177600000 | 3583.26 |
| 1545264000000 | 3478.23 |
| 1545350400000 | 3471.11 |
| 1545609600000 | 3463.22 |
| 1545696000000 | 3463.22 |
| 1545782400000 | 3444.67 |
| 1545868800000 | 3363.56 |
| 1545955200000 | 3476.32 |
| 1546214400000 | 3505.72 |
| 1546387200000 | 3523.3 |
| 1546473600000 | 3516.54 |
| 1546560000000 | 3643.3 |
| 1546819200000 | 3685.76 |
| 1546905600000 | 3721.41 |
| 1546992000000 | 3773.52 |
| 1547078400000 | 3777.46 |
| 1547164800000 | 3768.46 |
| 1547424000000 | 3717.74 |
| 1547510400000 | 3715.28 |
| 1547596800000 | 3717.23 |
| 1547683200000 | 3685.92 |
| 1547769600000 | 3759.45 |
| 1548028800000 | 3763.54 |
| 1548115200000 | 3712.17 |
| 1548201600000 | 3700.72 |
| 1548288000000 | 3664.54 |
| 1548374400000 | 3700.71 |
| 1548633600000 | 3664.97 |
| 1548720000000 | 3684.04 |
| 1548806400000 | 3721.36 |
| 1548892800000 | 3772.57 |
| 1548979200000 | 3785.97 |
| 1549238400000 | 3768.78 |
| 1549324800000 | 3816.6 |
| 1549411200000 | 3820.11 |
| 1549497600000 | 3786.94 |
| 1549584000000 | 3702.21 |
| 1549843200000 | 3688.08 |
| 1549929600000 | 3769.52 |
| 1550016000000 | 3820.12 |
| 1550102400000 | 3776.88 |
| 1550188800000 | 3834.36 |
| 1550448000000 | 3869.19 |
| 1550534400000 | 3834.59 |
| 1550620800000 | 3839.74 |
| 1550707200000 | 3841.98 |
| 1550793600000 | 3856.31 |
| 1551052800000 | 3885.56 |
| 1551139200000 | 3878.84 |
| 1551225600000 | 3902.14 |
| 1551312000000 | 3849.9 |
| 1551398400000 | 3844.36 |
| 1551657600000 | 3818.85 |
| 1551744000000 | 3830.75 |
| 1551830400000 | 3843.35 |
| 1551916800000 | 3764.28 |
| 1552003200000 | 3738.77 |
| 1552262400000 | 3804.03 |
| 1552348800000 | 3854.58 |
| 1552435200000 | 3896.37 |
| 1552521600000 | 3909.55 |
| 1552608000000 | 3925.88 |
| 1552867200000 | 3934.17 |
| 1552953600000 | 3971.81 |
| 1553040000000 | 3962.77 |
| 1553126400000 | 4001.36 |
| 1553212800000 | 3889.54 |
| 1553472000000 | 3866.37 |
| 1553558400000 | 3892.35 |
| 1553644800000 | 3854.87 |
| 1553731200000 | 3850.29 |
| 1553817600000 | 3886.71 |
| 1554076800000 | 3924.24 |
| 1554163200000 | 3942.09 |
| 1554249600000 | 4003.64 |
| 1554336000000 | 3997.44 |
| 1554422400000 | 4018.83 |
| 1554681600000 | 4070.06 |
| 1554768000000 | 4035.8 |
| 1554854400000 | 4077.95 |
| 1554940800000 | 4068.92 |
| 1555027200000 | 4103.4 |
| 1555286400000 | 4122.06 |
| 1555372800000 | 4135.69 |
| 1555459200000 | 4125.94 |
| 1555545600000 | 4110 |
| 1555632000000 | 4110.36 |
| 1555891200000 | 4114.86 |
| 1555977600000 | 4109.1 |
| 1556064000000 | 4087.87 |
| 1556150400000 | 4044.5 |
| 1556236800000 | 3988.07 |
| 1556496000000 | 3988.75 |
| 1556582400000 | 3998.02 |
| 1556668800000 | 4000.94 |
| 1556755200000 | 3903.84 |
| 1556841600000 | 3972.34 |
| 1557100800000 | 3905.3 |
| 1557187200000 | 3879.04 |
| 1557273600000 | 3882.35 |
| 1557360000000 | 3828.42 |
| 1557446400000 | 3882.83 |
| 1557705600000 | 3816.09 |
| 1557792000000 | 3826.08 |
| 1557878400000 | 3877.34 |
| 1557964800000 | 3928.97 |
| 1558051200000 | 3907.2 |
| 1558310400000 | 3883.96 |
| 1558396800000 | 3921.84 |
| 1558483200000 | 3925.06 |
| 1558569600000 | 3843.86 |
| 1558656000000 | 3898.85 |
| 1558915200000 | 3873.43 |
| 1559001600000 | 3888.03 |
| 1559088000000 | 3774.99 |
| 1559174400000 | 3778.3 |
| 1559260800000 | 3760.31 |
| 1559520000000 | 3780.1 |
| 1559606400000 | 3782.73 |
| 1559692800000 | 3793.69 |
| 1559779200000 | 3774.41 |
| 1559865600000 | 3830.38 |
| 1560124800000 | 3816.87 |
| 1560211200000 | 3863.43 |
| 1560297600000 | 3783.26 |
| 1560384000000 | 3757.19 |
| 1560470400000 | 3721.98 |
| 1560729600000 | 3711.31 |
| 1560816000000 | 3753.46 |
| 1560902400000 | 3784.53 |
| 1560988800000 | 3876.46 |
| 1561075200000 | 3896.49 |
| 1561334400000 | 3900.8 |
| 1561420800000 | 3855.87 |
| 1561507200000 | 3873.73 |
| 1561593600000 | 3892.29 |
| 1561680000000 | 3893.28 |
| 1561939200000 | 3942.86 |
| 1562025600000 | 3928.85 |
| 1562112000000 | 3940.08 |
| 1562198400000 | 3983.26 |
| 1562284800000 | 3940.94 |
| 1562544000000 | 3947.47 |
| 1562630400000 | 3911.03 |
| 1562716800000 | 3946.56 |
| 1562803200000 | 3940.91 |
| 1562889600000 | 3950.64 |
| 1563148800000 | 3944.21 |
| 1563235200000 | 3924.19 |
| 1563321600000 | 3900.35 |
| 1563408000000 | 3848.61 |
| 1563494400000 | 3857.65 |
| 1563753600000 | 3851.07 |
| 1563840000000 | 3834.91 |
| 1563926400000 | 3845.85 |
| 1564012800000 | 3831.94 |
| 1564099200000 | 3807.91 |
| 1564358400000 | 3815.05 |
| 1564444800000 | 3731.38 |
| 1564531200000 | 3735.98 |
| 1564617600000 | 3709.63 |
| 1564704000000 | 3640.94 |
| 1564963200000 | 3551.54 |
| 1565049600000 | 3570.14 |
| 1565136000000 | 3520.4 |
| 1565222400000 | 3587.77 |
| 1565308800000 | 3604.11 |
| 1565568000000 | 3576.18 |
| 1565654400000 | 3598.79 |
| 1565740800000 | 3461.64 |
| 1565827200000 | 3393.65 |
| 1565913600000 | 3442.38 |
| 1566172800000 | 3552.02 |
| 1566259200000 | 3544 |
| 1566345600000 | 3584.19 |
| 1566432000000 | 3581.14 |
| 1566518400000 | 3562.58 |
| 1566777600000 | 3501.77 |
| 1566864000000 | 3524.87 |
| 1566950400000 | 3514.11 |
| 1567036800000 | 3537.3 |
| 1567123200000 | 3565.31 |
| 1567382400000 | 3558.78 |
| 1567468800000 | 3524.37 |
| 1567555200000 | 3586.73 |
| 1567641600000 | 3633.21 |
| 1567728000000 | 3644.43 |
| 1567987200000 | 3671.68 |
| 1568073600000 | 3661.6 |
| 1568160000000 | 3708.25 |
| 1568246400000 | 3699.42 |
| 1568332800000 | 3752.34 |
| 1568592000000 | 3760.08 |
| 1568678400000 | 3738.02 |
| 1568764800000 | 3768.1 |
| 1568851200000 | 3739.31 |
| 1568937600000 | 3715 |
| 1569196800000 | 3687.97 |
| 1569283200000 | 3703.67 |
| 1569369600000 | 3635.57 |
| 1569456000000 | 3630.3 |
| 1569542400000 | 3625.31 |
| 1569801600000 | 3665.67 |
| 1569888000000 | 3641.77 |
| 1569974400000 | 3575.42 |
| 1570060800000 | 3531.1 |
| 1570147200000 | 3608.92 |
| 1570406400000 | 3656.55 |
| 1570492800000 | 3626.18 |
| 1570579200000 | 3613 |
| 1570665600000 | 3653.66 |
| 1570752000000 | 3705.93 |
| 1571011200000 | 3662.86 |
| 1571097600000 | 3656.46 |
| 1571184000000 | 3671.16 |
| 1571270400000 | 3698.42 |
| 1571356800000 | 3714.27 |
| 1571616000000 | 3749.18 |
| 1571702400000 | 3724.61 |
| 1571788800000 | 3711.59 |
| 1571875200000 | 3767.45 |
| 1571961600000 | 3750.12 |
| 1572220800000 | 3755.47 |
| 1572307200000 | 3737.21 |
| 1572393600000 | 3741.21 |
| 1572480000000 | 3708.96 |
| 1572566400000 | 3785.35 |
| 1572825600000 | 3808.17 |
| 1572912000000 | 3770.81 |
| 1572998400000 | 3775.95 |
| 1573084800000 | 3828.03 |
| 1573171200000 | 3825.57 |
| 1573430400000 | 3830.34 |
| 1573516800000 | 3818.23 |
| 1573603200000 | 3770.43 |
| 1573689600000 | 3815.81 |
| 1573776000000 | 3854.21 |
| 1574035200000 | 3836.34 |
| 1574121600000 | 3808.68 |
| 1574208000000 | 3804.77 |
| 1574294400000 | 3807.41 |
| 1574380800000 | 3832.43 |
| 1574640000000 | 3842.87 |
| 1574726400000 | 3847.94 |
| 1574812800000 | 3835.99 |
| 1574899200000 | 3824.69 |
| 1574985600000 | 3817.48 |
| 1575244800000 | 3806.51 |
| 1575331200000 | 3745.91 |
| 1575417600000 | 3806.89 |
| 1575504000000 | 3818.48 |
| 1575590400000 | 3855.14 |
| 1575849600000 | 3863.45 |
| 1575936000000 | 3866.96 |
| 1576022400000 | 3849.14 |
| 1576108800000 | 3887.71 |
| 1576195200000 | 3951.39 |
| 1576454400000 | 3987.41 |
| 1576540800000 | 3987.06 |
| 1576627200000 | 3993.37 |
| 1576713600000 | 4042.78 |
| 1576800000000 | 4070.59 |
| 1577059200000 | 4127.51 |
| 1577145600000 | 4141.9 |
| 1577232000000 | 4141.9 |
| 1577318400000 | 4161.11 |
| 1577404800000 | 4198.1 |
| 1577664000000 | 4227.86 |
| 1577750400000 | 4223.31 |
| 1577923200000 | 4285.79 |
| 1578009600000 | 4269.72 |
| 1578268800000 | 4208.85 |
| 1578355200000 | 4188.49 |
| 1578441600000 | 4200.58 |
| 1578528000000 | 4192.16 |
| 1578614400000 | 4198.9 |
| 1578873600000 | 4225.65 |
| 1578960000000 | 4239.79 |
| 1579046400000 | 4238.76 |
| 1579132800000 | 4215.5 |
| 1579219200000 | 4229.42 |
| 1579478400000 | 4222.74 |
| 1579564800000 | 4202.88 |
| 1579651200000 | 4184.95 |
| 1579737600000 | 4096.84 |
| 1579824000000 | 4130.55 |
| 1580083200000 | 3966.97 |
| 1580169600000 | 3963.57 |
| 1580256000000 | 3956.73 |
| 1580342400000 | 3871.99 |
| 1580428800000 | 3895.45 |
| 1580688000000 | 3867.51 |
| 1580774400000 | 3923.29 |
| 1580860800000 | 3964.87 |
| 1580947200000 | 3953.92 |
| 1581033600000 | 3877.18 |
| 1581292800000 | 3846.76 |
| 1581379200000 | 3924.82 |
| 1581465600000 | 3964.24 |
| 1581552000000 | 3945.43 |
| 1581638400000 | 3974.16 |
| 1581897600000 | 3966.93 |
| 1581984000000 | 3959.94 |
| 1582070400000 | 4030.05 |
| 1582156800000 | 4073.49 |
| 1582243200000 | 4046.19 |
| 1582502400000 | 3832.46 |
| 1582588800000 | 3763.52 |
| 1582675200000 | 3713.54 |
| 1582761600000 | 3507.56 |
| 1582848000000 | 3454.29 |
| 1583107200000 | 3496.38 |
| 1583193600000 | 3649.68 |
| 1583280000000 | 3603.54 |
| 1583366400000 | 3456.61 |
| 1583452800000 | 3303.15 |
| 1583712000000 | 3005.54 |
| 1583798400000 | 2992.6 |
| 1583884800000 | 2861.09 |
| 1583971200000 | 2416.2 |
| 1584057600000 | 2531.69 |
| 1584316800000 | 2312.54 |
| 1584403200000 | 2237.24 |
| 1584489600000 | 2037.16 |
| 1584576000000 | 2060.2 |
| 1584662400000 | 2037.82 |
| 1584921600000 | 2010.98 |
| 1585008000000 | 2179.59 |
| 1585094400000 | 2243.41 |
| 1585180800000 | 2370.89 |
| 1585267200000 | 2311.96 |
| 1585526400000 | 2355.71 |
| 1585612800000 | 2447.85 |
| 1585699200000 | 2510.62 |
| 1585785600000 | 2462.99 |
| 1585872000000 | 2418.4 |
| 1586131200000 | 2512.93 |
| 1586217600000 | 2668.27 |
| 1586304000000 | 2625.04 |
| 1586390400000 | 2651.38 |
| 1586476800000 | 2651.38 |
| 1586736000000 | 2630.48 |
| 1586822400000 | 2701.72 |
| 1586908800000 | 2587 |
| 1586995200000 | 2578.09 |
| 1587081600000 | 2672.01 |
| 1587340800000 | 2642.17 |
| 1587427200000 | 2583.65 |
| 1587513600000 | 2554.67 |
| 1587600000000 | 2665.46 |
| 1587686400000 | 2582.94 |
| 1587945600000 | 2636.13 |
| 1588032000000 | 2720.7 |
| 1588118400000 | 2751.08 |
| 1588204800000 | 2780.97 |
| 1588291200000 | 2753.36 |
| 1588550400000 | 2674.65 |
| 1588636800000 | 2708.43 |
| 1588723200000 | 2689.19 |
| 1588809600000 | 2734.81 |
| 1588896000000 | 2840.43 |
| 1589155200000 | 2783.15 |
| 1589241600000 | 2812.74 |
| 1589328000000 | 2780.88 |
| 1589414400000 | 2689.42 |
| 1589500800000 | 2729.04 |
| 1589760000000 | 2839.06 |
| 1589846400000 | 2910.59 |
| 1589932800000 | 2966.85 |
| 1590019200000 | 2946.66 |
| 1590105600000 | 2919.83 |
| 1590364800000 | 2990.74 |
| 1590451200000 | 3110.38 |
| 1590537600000 | 3100.97 |
| 1590624000000 | 3146.1 |
| 1590710400000 | 3171.72 |
| 1590969600000 | 3204.84 |
| 1591056000000 | 3284.61 |
| 1591142400000 | 3351.37 |
| 1591228800000 | 3457.81 |
| 1591315200000 | 3538.4 |
| 1591574400000 | 3605.03 |
| 1591660800000 | 3556.99 |
| 1591747200000 | 3510.52 |
| 1591833600000 | 3349.7 |
| 1591920000000 | 3321.45 |
| 1592179200000 | 3288.02 |
| 1592265600000 | 3390.55 |
| 1592352000000 | 3397.74 |
| 1592438400000 | 3392.79 |
| 1592524800000 | 3349.02 |
| 1592784000000 | 3297.7 |
| 1592870400000 | 3383.68 |
| 1592956800000 | 3322.05 |
| 1593043200000 | 3268.88 |
| 1593129600000 | 3228.08 |
| 1593388800000 | 3272.22 |
| 1593475200000 | 3294.22 |
| 1593561600000 | 3346.06 |
| 1593648000000 | 3381.18 |
| 1593734400000 | 3398.53 |
| 1593993600000 | 3464.63 |
| 1594080000000 | 3436.15 |
| 1594166400000 | 3476.54 |
| 1594252800000 | 3453.19 |
| 1594339200000 | 3451.14 |
| 1594598400000 | 3535.72 |
| 1594684800000 | 3485.95 |
| 1594771200000 | 3587.46 |
| 1594857600000 | 3611.73 |
| 1594944000000 | 3613.34 |
| 1595203200000 | 3627.05 |
| 1595289600000 | 3669.51 |
| 1595376000000 | 3641.86 |
| 1595462400000 | 3596.19 |
| 1595548800000 | 3524.56 |
| 1595808000000 | 3593.95 |
| 1595894400000 | 3583.02 |
| 1595980800000 | 3627.45 |
| 1596067200000 | 3493.38 |
| 1596153600000 | 3566.94 |
| 1596412800000 | 3588.68 |
| 1596499200000 | 3588.85 |
| 1596585600000 | 3668.15 |
| 1596672000000 | 3647.94 |
| 1596758400000 | 3623.52 |
| 1597017600000 | 3626.94 |
| 1597104000000 | 3701.11 |
| 1597190400000 | 3742 |
| 1597276800000 | 3797.88 |
| 1597363200000 | 3776.77 |
| 1597622400000 | 3776.23 |
| 1597708800000 | 3767.32 |
| 1597795200000 | 3762.08 |
| 1597881600000 | 3676.64 |
| 1597968000000 | 3643.18 |
| 1598227200000 | 3717.85 |
| 1598313600000 | 3692.77 |
| 1598400000000 | 3744.53 |
| 1598486400000 | 3708.33 |
| 1598572800000 | 3752.02 |
| 1598832000000 | 3825.67 |
| 1598918400000 | 3783.12 |
| 1599004800000 | 3756.43 |
| 1599091200000 | 3689.04 |
| 1599177600000 | 3661.9 |
| 1599436800000 | 3749.73 |
| 1599523200000 | 3648.39 |
| 1599609600000 | 3705.02 |
| 1599696000000 | 3687.75 |
| 1599782400000 | 3678.78 |
| 1600041600000 | 3673.55 |
| 1600128000000 | 3682.93 |
| 1600214400000 | 3726.37 |
| 1600300800000 | 3728.34 |
| 1600387200000 | 3725.36 |
| 1600646400000 | 3474.7 |
| 1600732800000 | 3523.67 |
| 1600819200000 | 3482.29 |
| 1600905600000 | 3386.62 |
| 1600992000000 | 3377.11 |
| 1601251200000 | 3471.21 |
| 1601337600000 | 3495.98 |
| 1601424000000 | 3579.32 |
| 1601510400000 | 3607.49 |
| 1601596800000 | 3614.45 |
| 1601856000000 | 3727.34 |
| 1601942400000 | 3752.79 |
| 1602028800000 | 3714.38 |
| 1602115200000 | 3789.23 |
| 1602201600000 | 3826.66 |
| 1602460800000 | 3872 |
| 1602547200000 | 3822.04 |
| 1602633600000 | 3832.22 |
| 1602720000000 | 3675.12 |
| 1602806400000 | 3761.76 |
| 1603065600000 | 3784.82 |
| 1603152000000 | 3767.89 |
| 1603238400000 | 3686.17 |
| 1603324800000 | 3636.7 |
| 1603411200000 | 3636.69 |
| 1603670400000 | 3515.48 |
| 1603756800000 | 3561.18 |
| 1603843200000 | 3329.12 |
| 1603929600000 | 3290.02 |
| 1604016000000 | 3379.53 |
| 1604275200000 | 3410.47 |
| 1604361600000 | 3548.42 |
| 1604448000000 | 3630.5 |
| 1604534400000 | 3727.53 |
| 1604620800000 | 3728.91 |
| 1604880000000 | 3895.91 |
| 1604966400000 | 3864.81 |
| 1605052800000 | 3892.84 |
| 1605139200000 | 3929.28 |
| 1605225600000 | 3903.31 |
| 1605484800000 | 4011.11 |
| 1605571200000 | 4008.9 |
| 1605657600000 | 4072.35 |
| 1605744000000 | 4053.58 |
| 1605830400000 | 4103.7 |
| 1606089600000 | 4105.68 |
| 1606176000000 | 4250.43 |
| 1606262400000 | 4286.17 |
| 1606348800000 | 4305.67 |
| 1606435200000 | 4396.91 |
| 1606694400000 | 4351.26 |
| 1606780800000 | 4381.24 |
| 1606867200000 | 4326.57 |
| 1606953600000 | 4372.93 |
| 1607040000000 | 4400.69 |
| 1607299200000 | 4423.2 |
| 1607385600000 | 4406.51 |
| 1607472000000 | 4408.33 |
| 1607558400000 | 4435.52 |
| 1607644800000 | 4413.69 |
| 1607904000000 | 4476.94 |
| 1607990400000 | 4487.58 |
| 1608076800000 | 4543.89 |
| 1608163200000 | 4621.47 |
| 1608249600000 | 4657.31 |
| 1608508800000 | 4547.11 |
| 1608595200000 | 4613.55 |
| 1608681600000 | 4742.95 |
| 1608768000000 | 4751.98 |
| 1608854400000 | 4751.98 |
| 1609113600000 | 4839.47 |
| 1609200000000 | 4861.6 |
| 1609286400000 | 4945.23 |
| 1609372800000 | 4939.21 |
| 1609718400000 | 4992.53 |
| 1609804800000 | 5044.49 |
| 1609891200000 | 5142.81 |
| 1609977600000 | 5267.93 |
| 1610064000000 | 5370.5 |
| 1610323200000 | 5165.62 |
| 1610409600000 | 5197.18 |
| 1610496000000 | 5190.43 |
| 1610582400000 | 5216.73 |
| 1610668800000 | 5104.45 |
| 1610928000000 | 5119.5 |
| 1611014400000 | 5255.07 |
| 1611100800000 | 5299.6 |
| 1611187200000 | 5342.64 |
| 1611273600000 | 5263.45 |
| 1611532800000 | 5113.74 |
| 1611619200000 | 5092.25 |
| 1611705600000 | 4893.25 |
| 1611792000000 | 4920.38 |
| 1611878400000 | 4977.64 |
| 1612137600000 | 4991.86 |
| 1612224000000 | 5041.11 |
| 1612310400000 | 5116.3 |
| 1612396800000 | 5132.07 |
| 1612483200000 | 5204.19 |
| 1612742400000 | 5252.76 |
| 1612828800000 | 5244.24 |
| 1612915200000 | 5266.51 |
| 1613001600000 | 5306.71 |
| 1613088000000 | 5263.3 |
| 1613347200000 | 5305.49 |
| 1613433600000 | 5324.98 |
| 1613520000000 | 5209.65 |
| 1613606400000 | 5092.75 |
| 1613692800000 | 5196.25 |
| 1613952000000 | 5132.5 |
| 1614038400000 | 5076.42 |
| 1614124800000 | 5086.97 |
| 1614211200000 | 5183.97 |
| 1614297600000 | 4981.32 |
| 1614556800000 | 5130.04 |
| 1614643200000 | 5196.67 |
| 1614729600000 | 5137.12 |
| 1614816000000 | 5135.56 |
| 1614902400000 | 5095.09 |
| 1615161600000 | 5148.83 |
| 1615248000000 | 5255.16 |
| 1615334400000 | 5234.89 |
| 1615420800000 | 5269.01 |
| 1615507200000 | 5228.13 |
| 1615766400000 | 5226.31 |
| 1615852800000 | 5238.83 |
| 1615939200000 | 5151.59 |
| 1616025600000 | 5208.45 |
| 1616112000000 | 5119.48 |
| 1616371200000 | 5176.64 |
| 1616457600000 | 5081.17 |
| 1616544000000 | 5079.62 |
| 1616630400000 | 4951.18 |
| 1616716800000 | 5087.16 |
| 1616976000000 | 5104.65 |
| 1617062400000 | 5126.3 |
| 1617148800000 | 5157.91 |
| 1617235200000 | 5163.29 |
| 1617321600000 | 5167.41 |
| 1617580800000 | 5180.07 |
| 1617667200000 | 5269.39 |
| 1617753600000 | 5311.99 |
| 1617840000000 | 5287.47 |
| 1617926400000 | 5274.36 |
| 1618185600000 | 5262.44 |
| 1618272000000 | 5286.57 |
| 1618358400000 | 5318.79 |
| 1618444800000 | 5326.71 |
| 1618531200000 | 5389.99 |
| 1618790400000 | 5399.91 |
| 1618876800000 | 5339.97 |
| 1618963200000 | 5262.6 |
| 1619049600000 | 5327.34 |
| 1619136000000 | 5401.82 |
| 1619395200000 | 5504.59 |
| 1619481600000 | 5487.21 |
| 1619568000000 | 5546.23 |
| 1619654400000 | 5576.56 |
| 1619740800000 | 5479.07 |
| 1620000000000 | 5553.37 |
| 1620086400000 | 5496.85 |
| 1620172800000 | 5506.78 |
| 1620259200000 | 5479.39 |
| 1620345600000 | 5619.87 |
| 1620604800000 | 5578.28 |
| 1620691200000 | 5446.35 |
| 1620777600000 | 5360.9 |
| 1620864000000 | 5331.82 |
| 1620950400000 | 5418.53 |
| 1621209600000 | 5398.68 |
| 1621296000000 | 5479.03 |
| 1621382400000 | 5368.49 |
| 1621468800000 | 5490.82 |
| 1621555200000 | 5534.33 |
| 1621814400000 | 5561.66 |
| 1621900800000 | 5599.53 |
| 1621987200000 | 5554.76 |
| 1622073600000 | 5588.33 |
| 1622160000000 | 5633.75 |
| 1622419200000 | 5630.78 |
| 1622505600000 | 5698.93 |
| 1622592000000 | 5688.23 |
| 1622678400000 | 5641.38 |
| 1622764800000 | 5731.72 |
| 1623024000000 | 5724.4 |
| 1623110400000 | 5717.16 |
| 1623196800000 | 5685.92 |
| 1623283200000 | 5679.55 |
| 1623369600000 | 5658.65 |
| 1623628800000 | 5715.35 |
| 1623715200000 | 5672.25 |
| 1623801600000 | 5644.16 |
| 1623888000000 | 5531.8 |
| 1623974400000 | 5347.23 |
| 1624233600000 | 5418.52 |
| 1624320000000 | 5434.36 |
| 1624406400000 | 5506.35 |
| 1624492800000 | 5471.06 |
| 1624579200000 | 5512.19 |
| 1624838400000 | 5455.99 |
| 1624924800000 | 5440.38 |
| 1625011200000 | 5404.29 |
| 1625097600000 | 5420.5 |
| 1625184000000 | 5437.3 |
| 1625443200000 | 5503.57 |
| 1625529600000 | 5434.91 |
| 1625616000000 | 5408.78 |
| 1625702400000 | 5264.26 |
| 1625788800000 | 5383.17 |
| 1626048000000 | 5462.58 |
| 1626134400000 | 5454.42 |
| 1626220800000 | 5512.85 |
| 1626307200000 | 5461.19 |
| 1626393600000 | 5408.5 |
| 1626652800000 | 5204.72 |
| 1626739200000 | 5212.32 |
| 1626825600000 | 5381.95 |
| 1626912000000 | 5455.65 |
| 1626998400000 | 5446.33 |
| 1627257600000 | 5546.46 |
| 1627344000000 | 5473.92 |
| 1627430400000 | 5499.29 |
| 1627516800000 | 5566.86 |
| 1627603200000 | 5505.62 |
| 1627862400000 | 5553.57 |
| 1627948800000 | 5512.74 |
| 1628035200000 | 5537.69 |
| 1628121600000 | 5573.96 |
| 1628208000000 | 5501.4 |
| 1628467200000 | 5462.14 |
| 1628553600000 | 5525.07 |
| 1628640000000 | 5569.57 |
| 1628726400000 | 5594.99 |
| 1628812800000 | 5606.57 |
| 1629072000000 | 5527.76 |
| 1629158400000 | 5481.89 |
| 1629244800000 | 5483.47 |
| 1629331200000 | 5323.69 |
| 1629417600000 | 5342.85 |
| 1629676800000 | 5466.1 |
| 1629763200000 | 5515.33 |
| 1629849600000 | 5532.44 |
| 1629936000000 | 5562.64 |
| 1630022400000 | 5613.23 |
| 1630281600000 | 5631.07 |
| 1630368000000 | 5576.09 |
| 1630454400000 | 5626.84 |
| 1630540800000 | 5727.64 |
| 1630627200000 | 5676.88 |
| 1630886400000 | 5702.36 |
| 1630972800000 | 5653.52 |
| 1631059200000 | 5580.18 |
| 1631145600000 | 5616.16 |
| 1631232000000 | 5604.67 |
| 1631491200000 | 5590.98 |
| 1631577600000 | 5591.92 |
| 1631664000000 | 5590.37 |
| 1631750400000 | 5553.57 |
| 1631836800000 | 5520.36 |
| 1632096000000 | 5319.41 |
| 1632182400000 | 5339.48 |
| 1632268800000 | 5442.91 |
| 1632355200000 | 5550.26 |
| 1632441600000 | 5538.11 |
| 1632700800000 | 5594.13 |
| 1632787200000 | 5498.45 |
| 1632873600000 | 5478.27 |
| 1632960000000 | 5499.12 |
| 1633046400000 | 5590.06 |
| 1633305600000 | 5611.77 |
| 1633392000000 | 5653.73 |
| 1633478400000 | 5533.27 |
| 1633564800000 | 5608.92 |
| 1633651200000 | 5635.48 |
| 1633910400000 | 5616.9 |
| 1633996800000 | 5639.18 |
| 1634083200000 | 5659.43 |
| 1634169600000 | 5757.44 |
| 1634256000000 | 5796.77 |
| 1634515200000 | 5791.8 |
| 1634601600000 | 5912.9 |
| 1634688000000 | 5909.87 |
| 1634774400000 | 5935.39 |
| 1634860800000 | 5931.65 |
| 1635120000000 | 5921.14 |
| 1635206400000 | 5909.38 |
| 1635292800000 | 5878.97 |
| 1635379200000 | 5929.83 |
| 1635465600000 | 5813.62 |
| 1635724800000 | 5914.22 |
| 1635811200000 | 5796.73 |
| 1635897600000 | 5796.27 |
| 1635984000000 | 5840.09 |
| 1636070400000 | 5842.64 |
| 1636329600000 | 5923.94 |
| 1636416000000 | 5918.94 |
| 1636502400000 | 5861.14 |
| 1636588800000 | 5878.78 |
| 1636675200000 | 5869.51 |
| 1636934400000 | 5840.72 |
| 1637020800000 | 5779.02 |
| 1637107200000 | 5707.74 |
| 1637193600000 | 5584.82 |
| 1637280000000 | 5620.09 |
| 1637539200000 | 5615.7 |
| 1637625600000 | 5572.8 |
| 1637712000000 | 5485.65 |
| 1637798400000 | 5506.52 |
| 1637884800000 | 5267.92 |
| 1638144000000 | 5346.59 |
| 1638230400000 | 5316.67 |
| 1638316800000 | 5385.15 |
| 1638403200000 | 5266.78 |
| 1638489600000 | 5190.85 |
| 1638748800000 | 5181.17 |
| 1638835200000 | 5351.06 |
| 1638921600000 | 5440.58 |
| 1639008000000 | 5320.95 |
| 1639094400000 | 5367.19 |
| 1639353600000 | 5224.98 |
| 1639440000000 | 5110.59 |
| 1639526400000 | 5105.38 |
| 1639612800000 | 5275.75 |
| 1639699200000 | 5221.06 |
| 1639958400000 | 5183.49 |
| 1640044800000 | 5297.1 |
| 1640131200000 | 5391.69 |
| 1640217600000 | 5497.52 |
| 1640304000000 | 5498 |
| 1640563200000 | 5565.35 |
| 1640649600000 | 5616.96 |
| 1640736000000 | 5631.82 |
| 1640822400000 | 5666.89 |
| 1640908800000 | 5658.97 |
| 1641168000000 | 5676.75 |
| 1641254400000 | 5701.41 |
| 1641340800000 | 5715.91 |
| 1641427200000 | 5582 |
| 1641513600000 | 5611.99 |
| 1641772800000 | 5454.12 |
| 1641859200000 | 5547.23 |
| 1641945600000 | 5719.24 |
| 1642032000000 | 5740.64 |
| 1642118400000 | 5689.33 |
| 1642377600000 | 5708.1 |
| 1642464000000 | 5601.78 |
| 1642550400000 | 5595.73 |
| 1642636800000 | 5619.72 |
| 1642723200000 | 5381.81 |
| 1642982400000 | 5062.11 |
| 1643068800000 | 5136.08 |
| 1643155200000 | 5340.41 |
| 1643241600000 | 5335.41 |
| 1643328000000 | 5263.77 |
| 1643587200000 | 5342.89 |
| 1643673600000 | 5437.73 |
| 1643760000000 | 5542.53 |
| 1643846400000 | 5503.51 |
| 1643932800000 | 5478.74 |
| 1644192000000 | 5513.51 |
| 1644278400000 | 5408.63 |
| 1644364800000 | 5502.07 |
| 1644451200000 | 5535.23 |
| 1644537600000 | 5546.57 |
| 1644796800000 | 5354.38 |
| 1644883200000 | 5376.32 |
| 1644969600000 | 5417.35 |
| 1645056000000 | 5343.05 |
| 1645142400000 | 5262.42 |
| 1645401600000 | 5169.98 |
| 1645488000000 | 5261.6 |
| 1645574400000 | 5300.44 |
| 1645660800000 | 5067.02 |
| 1645747200000 | 5309.06 |
| 1646006400000 | 5398.94 |
| 1646092800000 | 5354.91 |
| 1646179200000 | 5276.32 |
| 1646265600000 | 5245.99 |
| 1646352000000 | 5120.73 |
| 1646611200000 | 5001.54 |
| 1646697600000 | 5114.93 |
| 1646784000000 | 5256.55 |
| 1646870400000 | 5247.63 |
| 1646956800000 | 5307.4 |
| 1647216000000 | 5283.97 |
| 1647302400000 | 5192.52 |
| 1647388800000 | 5381.85 |
| 1647475200000 | 5538.34 |
| 1647561600000 | 5548.79 |
| 1647820800000 | 5650.76 |
| 1647907200000 | 5685.63 |
| 1647993600000 | 5755.54 |
| 1648080000000 | 5737.96 |
| 1648166400000 | 5735.76 |
| 1648425600000 | 5700.52 |
| 1648512000000 | 5716.88 |
| 1648598400000 | 5817.73 |
| 1648684800000 | 5673.16 |
| 1648771200000 | 5706.88 |
| 1649030400000 | 5736.54 |
| 1649116800000 | 5724.25 |
| 1649203200000 | 5612.67 |
| 1649289600000 | 5567.84 |
| 1649376000000 | 5705.92 |
| 1649635200000 | 5636.6 |
| 1649721600000 | 5668.46 |
| 1649808000000 | 5642.78 |
| 1649894400000 | 5647.27 |
| 1649980800000 | 5647.27 |
| 1650240000000 | 5625.09 |
| 1650326400000 | 5657.73 |
| 1650412800000 | 5687.3 |
| 1650499200000 | 5731.63 |
| 1650585600000 | 5597.43 |
| 1650844800000 | 5284.87 |
| 1650931200000 | 5227.9 |
| 1651017600000 | 5155.29 |
| 1651104000000 | 5120.21 |
| 1651190400000 | 5235.53 |
| 1651449600000 | 5038.44 |
| 1651536000000 | 5123.63 |
| 1651622400000 | 5162.18 |
| 1651708800000 | 5120.72 |
| 1651795200000 | 5077.37 |
| 1652054400000 | 4791.55 |
| 1652140800000 | 4768.81 |
| 1652227200000 | 4823.18 |
| 1652313600000 | 4659.35 |
| 1652400000000 | 4837.99 |
| 1652659200000 | 4898.05 |
| 1652745600000 | 4968.97 |
| 1652832000000 | 4978.56 |
| 1652918400000 | 4980.44 |
| 1653004800000 | 4985.88 |
| 1653264000000 | 5075.55 |
| 1653350400000 | 5086.69 |
| 1653436800000 | 5175.55 |
| 1653523200000 | 5203.25 |
| 1653609600000 | 5332.21 |
| 1653868800000 | 5373.78 |
| 1653955200000 | 5405 |
| 1654041600000 | 5381.85 |
| 1654128000000 | 5406.89 |
| 1654214400000 | 5422.35 |
| 1654473600000 | 5454.44 |
| 1654560000000 | 5397.83 |
| 1654646400000 | 5413.66 |
| 1654732800000 | 5286.46 |
| 1654819200000 | 5107.02 |
| 1655078400000 | 4800.52 |
| 1655164800000 | 4744.25 |
| 1655251200000 | 4706.4 |
| 1655337600000 | 4559.24 |
| 1655424000000 | 4597.3 |
| 1655683200000 | 4722.47 |
| 1655769600000 | 4763.67 |
| 1655856000000 | 4615.6 |
| 1655942400000 | 4548.99 |
| 1656028800000 | 4582.07 |
| 1656288000000 | 4715.32 |
| 1656374400000 | 4738.57 |
| 1656460800000 | 4647.54 |
| 1656547200000 | 4523.8 |
| 1656633600000 | 4447.02 |
| 1656892800000 | 4597.96 |
| 1656979200000 | 4407.3 |
| 1657065600000 | 4351.18 |
| 1657152000000 | 4507.16 |
| 1657238400000 | 4529.77 |
| 1657497600000 | 4498.67 |
| 1657584000000 | 4477.57 |
| 1657670400000 | 4443.78 |
| 1657756800000 | 4302.06 |
| 1657843200000 | 4454.23 |
| 1658102400000 | 4622.27 |
| 1658188800000 | 4723.01 |
| 1658275200000 | 4704.52 |
| 1658361600000 | 4647.4 |
| 1658448000000 | 4744.93 |
| 1658707200000 | 4787.98 |
| 1658793600000 | 4757.49 |
| 1658880000000 | 4838.55 |
| 1658966400000 | 4892.99 |
| 1659052800000 | 5043.89 |
| 1659312000000 | 5093.56 |
| 1659398400000 | 5032.87 |
| 1659484800000 | 5085.13 |
| 1659571200000 | 5054.96 |
| 1659657600000 | 5057.55 |
| 1659916800000 | 5096.79 |
| 1660003200000 | 5110.45 |
| 1660089600000 | 5211.29 |
| 1660176000000 | 5292.66 |
| 1660262400000 | 5273.59 |
| 1660521600000 | 5136.42 |
| 1660608000000 | 5177.05 |
| 1660694400000 | 5105.83 |
| 1660780800000 | 5153.26 |
| 1660867200000 | 5074.84 |
| 1661126400000 | 4979.02 |
| 1661212800000 | 5116.21 |
| 1661299200000 | 5138.81 |
| 1661385600000 | 5113.5 |
| 1661472000000 | 5061.82 |
| 1661731200000 | 4952.7 |
| 1661817600000 | 4869.33 |
| 1661904000000 | 4832.6 |
| 1661990400000 | 4744.21 |
| 1662076800000 | 4806.82 |
| 1662336000000 | 4793.22 |
| 1662422400000 | 4671.71 |
| 1662508800000 | 4563.21 |
| 1662595200000 | 4542.9 |
| 1662681600000 | 4736.59 |
| 1662940800000 | 4814.47 |
| 1663027200000 | 4696.32 |
| 1663113600000 | 4706.58 |
| 1663200000000 | 4677.89 |
| 1663286400000 | 4538.3 |
| 1663545600000 | 4418.06 |
| 1663632000000 | 4345.14 |
| 1663718400000 | 4380.7 |
| 1663804800000 | 4258.11 |
| 1663891200000 | 4023.59 |
| 1664150400000 | 3971.63 |
| 1664236800000 | 3982.7 |
| 1664323200000 | 3862.26 |
| 1664409600000 | 3847.06 |
| 1664496000000 | 3881.39 |
| 1664755200000 | 4047.26 |
| 1664841600000 | 4205.69 |
| 1664928000000 | 4113.01 |
| 1665014400000 | 4150.16 |
| 1665100800000 | 4157.56 |
| 1665360000000 | 4123.81 |
| 1665446400000 | 4026.79 |
| 1665532800000 | 3974.77 |
| 1665619200000 | 4028.02 |
| 1665705600000 | 4050.02 |
| 1665964800000 | 4131.07 |
| 1666051200000 | 4175.05 |
| 1666137600000 | 4148.92 |
| 1666224000000 | 4161.73 |
| 1666310400000 | 4136.83 |
| 1666569600000 | 4187.2 |
| 1666656000000 | 4242.22 |
| 1666742400000 | 4351.55 |
| 1666828800000 | 4410.94 |
| 1666915200000 | 4360.18 |
| 1667174400000 | 4360.37 |
| 1667260800000 | 4467.25 |
| 1667347200000 | 4412.55 |
| 1667433600000 | 4315.78 |
| 1667520000000 | 4485.08 |
| 1667779200000 | 4546.15 |
| 1667865600000 | 4568.75 |
| 1667952000000 | 4466.76 |
| 1668038400000 | 4609.92 |
| 1668124800000 | 4720.12 |
| 1668384000000 | 4679.53 |
| 1668470400000 | 4708.55 |
| 1668556800000 | 4628.35 |
| 1668643200000 | 4519.39 |
| 1668729600000 | 4521.97 |
| 1668988800000 | 4421.34 |
| 1669075200000 | 4546.46 |
| 1669161600000 | 4624.54 |
| 1669248000000 | 4681.1899 |
| 1669334400000 | 4695.05 |
| 1669593600000 | 4577.76 |
| 1669680000000 | 4600.27 |
| 1669766400000 | 4626.63 |
| 1669852800000 | 4770.4399 |
| 1669939200000 | 4751.17 |
| 1670198400000 | 4753.99 |
| 1670284800000 | 4637.6899 |
| 1670371200000 | 4554.72 |
| 1670457600000 | 4591.62 |
| 1670544000000 | 4646.65 |
| 1670803200000 | 4608.04 |
| 1670889600000 | 4799.38 |
| 1670976000000 | 4762 |
| 1671062400000 | 4722.43 |
| 1671148800000 | 4646.97 |
| 1671408000000 | 4614.65 |
| 1671494400000 | 4638.67 |
| 1671580800000 | 4739.06 |
| 1671667200000 | 4716.87 |
| 1671753600000 | 4716.59 |
| 1672012800000 | 4716.59 |
| 1672099200000 | 4757.33 |
| 1672185600000 | 4672.9 |
| 1672272000000 | 4719.41 |
| 1672358400000 | 4745.29 |
| 1672617600000 | 4792.9399 |
| 1672704000000 | 4675 |
| 1672790400000 | 4575.39 |
| 1672876800000 | 4500.54 |
| 1672963200000 | 4635.02 |
| 1673222400000 | 4793.65 |
| 1673308800000 | 4685.62 |
| 1673395200000 | 4666.43 |
| 1673481600000 | 4736.55 |
| 1673568000000 | 4812.15 |
| 1673827200000 | 4799.8 |
| 1673913600000 | 4849.26 |
| 1674000000000 | 4881.36 |
| 1674086400000 | 4808.87 |
| 1674172800000 | 4856.57 |
| 1674432000000 | 4948.75 |
| 1674518400000 | 4889.34 |
| 1674604800000 | 4805.11 |
| 1674691200000 | 4867.43 |
| 1674777600000 | 4931.28 |
| 1675036800000 | 4909.66 |
| 1675123200000 | 4909.57 |
| 1675209600000 | 4993.89 |
| 1675296000000 | 5007.71 |
| 1675382400000 | 5003.13 |
| 1675641600000 | 4876.56 |
| 1675728000000 | 4875.89 |
| 1675814400000 | 5026.52 |
| 1675900800000 | 5118.35 |
| 1675987200000 | 5089.91 |
| 1676246400000 | 5100.02 |
| 1676332800000 | 5098.49 |
| 1676419200000 | 5084.61 |
| 1676505600000 | 5120.31 |
| 1676592000000 | 5075.74 |
| 1676851200000 | 5101.87 |
| 1676937600000 | 5078.82 |
| 1677024000000 | 4968.38 |
| 1677110400000 | 5049.79 |
| 1677196800000 | 4965.26 |
| 1677456000000 | 5068.06 |
| 1677542400000 | 5099.6899 |
| 1677628800000 | 5104.9399 |
| 1677715200000 | 5107.21 |
| 1677801600000 | 5135.11 |
| 1678060800000 | 5135.7 |
| 1678147200000 | 4998.6 |
| 1678233600000 | 5020.16 |
| 1678320000000 | 4983.15 |
| 1678406400000 | 4966.77 |
| 1678665600000 | 4799.43 |
| 1678752000000 | 4885.6 |
| 1678838400000 | 4537.85 |
| 1678924800000 | 4553.64 |
| 1679011200000 | 4569.33 |
| 1679270400000 | 4612.82 |
| 1679356800000 | 4717.22 |
| 1679443200000 | 4723.34 |
| 1679529600000 | 4830.6899 |
| 1679616000000 | 4571.24 |
| 1679875200000 | 4633.12 |
| 1679961600000 | 4683.74 |
| 1680048000000 | 4721.2 |
| 1680134400000 | 4817.51 |
| 1680220800000 | 4829.78 |
| 1680480000000 | 4968.84 |
| 1680566400000 | 4965.74 |
| 1680652800000 | 4886.59 |
| 1680739200000 | 4890.03 |
| 1680825600000 | 4890.03 |
| 1681084800000 | 4837.99 |
| 1681171200000 | 4853.96 |
| 1681257600000 | 4926.95 |
| 1681344000000 | 4980.79 |
| 1681430400000 | 4948.14 |
| 1681689600000 | 4905.39 |
| 1681776000000 | 4891.33 |
| 1681862400000 | 4819.39 |
| 1681948800000 | 4779.85 |
| 1682035200000 | 4753.67 |
| 1682294400000 | 4799.63 |
| 1682380800000 | 4703.88 |
| 1682467200000 | 4712.09 |
| 1682553600000 | 4743.96 |
| 1682640000000 | 4803.62 |
| 1682899200000 | 4782.6 |
| 1682985600000 | 4684.61 |
| 1683072000000 | 4655.75 |
| 1683158400000 | 4618.43 |
| 1683244800000 | 4772.05 |
| 1683504000000 | 4820.89 |
| 1683590400000 | 4744.38 |
| 1683676800000 | 4811.25 |
| 1683763200000 | 4745.87 |
| 1683849600000 | 4766.34 |
| 1684108800000 | 4815.9 |
| 1684195200000 | 4795.96 |
| 1684281600000 | 4745.6899 |
| 1684368000000 | 4705.04 |
| 1684454400000 | 4805.27 |
| 1684713600000 | 4783.68 |
| 1684800000000 | 4834.36 |
| 1684886400000 | 4797.24 |
| 1684972800000 | 4736.58 |
| 1685059200000 | 4719.55 |
| 1685318400000 | 4695.76 |
| 1685404800000 | 4677.24 |
| 1685491200000 | 4670.75 |
| 1685577600000 | 4698.59 |
| 1685664000000 | 4803.83 |
| 1685923200000 | 4767.45 |
| 1686009600000 | 4711 |
| 1686096000000 | 4776.7299 |
| 1686182400000 | 4827.32 |
| 1686268800000 | 4893.31 |
| 1686528000000 | 4816.86 |
| 1686614400000 | 4929.27 |
| 1686700800000 | 4955.93 |
| 1686787200000 | 4939.72 |
| 1686873600000 | 4934.18 |
| 1687132800000 | 4856.36 |
| 1687219200000 | 4802.68 |
| 1687305600000 | 4821.8 |
| 1687392000000 | 4778.29 |
| 1687478400000 | 4611.45 |
| 1687737600000 | 4677.1 |
| 1687824000000 | 4625.41 |
| 1687910400000 | 4653.1 |
| 1687996800000 | 4725.54 |
| 1688083200000 | 4793.92 |
| 1688342400000 | 4824.84 |
| 1688428800000 | 4846.99 |
| 1688515200000 | 4807.22 |
| 1688601600000 | 4698.74 |
| 1688688000000 | 4812.9 |
| 1688947200000 | 4841.33 |
| 1689033600000 | 4890.43 |
| 1689120000000 | 5083.07 |
| 1689206400000 | 5130.8 |
| 1689292800000 | 5091.65 |
| 1689552000000 | 5032.2 |
| 1689638400000 | 5066.2 |
| 1689724800000 | 5099.06 |
| 1689811200000 | 5124.4399 |
| 1689897600000 | 5112.12 |
| 1690156800000 | 5152.39 |
| 1690243200000 | 5164.38 |
| 1690329600000 | 5140.26 |
| 1690416000000 | 5185.8 |
| 1690502400000 | 5129.1899 |
| 1690761600000 | 5218.97 |
| 1690848000000 | 5200.51 |
| 1690934400000 | 5095.16 |
| 1691020800000 | 5110.02 |
| 1691107200000 | 5238.1 |
| 1691366400000 | 5176.4399 |
| 1691452800000 | 5032.11 |
| 1691539200000 | 5161.05 |
| 1691625600000 | 5175.32 |
| 1691712000000 | 5089.65 |
| 1691971200000 | 5065.7299 |
| 1692057600000 | 5040.32 |
| 1692144000000 | 5055.47 |
| 1692230400000 | 5027.2299 |
| 1692316800000 | 4900.2299 |
| 1692576000000 | 4907.97 |
| 1692662400000 | 4885.05 |
| 1692748800000 | 4836.77 |
| 1692835200000 | 4766.02 |
| 1692921600000 | 4748.68 |
| 1693180800000 | 4781.41 |
| 1693267200000 | 4791.63 |
| 1693353600000 | 4843.39 |
| 1693440000000 | 4835.04 |
| 1693526400000 | 4876.04 |
| 1693785600000 | 4868.61 |
| 1693872000000 | 4819.03 |
| 1693958400000 | 4802.89 |
| 1694044800000 | 4801.66 |
| 1694131200000 | 4832.75 |
| 1694390400000 | 4856.4 |
| 1694476800000 | 4840.67 |
| 1694563200000 | 4815.82 |
| 1694649600000 | 4855.7 |
| 1694736000000 | 4865.17 |
| 1694995200000 | 4894.24 |
| 1695081600000 | 4944.32 |
| 1695168000000 | 4977.15 |
| 1695254400000 | 4897.84 |
| 1695340800000 | 4902.52 |
| 1695600000000 | 4779.54 |
| 1695686400000 | 4776 |
| 1695772800000 | 4851.74 |
| 1695859200000 | 4815.38 |
| 1695945600000 | 4852.89 |
| 1696204800000 | 4751.17 |
| 1696291200000 | 4619.62 |
| 1696377600000 | 4496.17 |
| 1696464000000 | 4547.63 |
| 1696550400000 | 4538.39 |
| 1696809600000 | 4685.41 |
| 1696896000000 | 4722.15 |
| 1696982400000 | 4717.95 |
| 1697068800000 | 4733.2299 |
| 1697155200000 | 4709.03 |
| 1697414400000 | 4714.6899 |
| 1697500800000 | 4730.82 |
| 1697587200000 | 4692.99 |
| 1697673600000 | 4653.7 |
| 1697760000000 | 4600.7 |
| 1698019200000 | 4495.78 |
| 1698105600000 | 4540.49 |
| 1698192000000 | 4464.02 |
| 1698278400000 | 4430.87 |
| 1698364800000 | 4504.55 |
| 1698624000000 | 4549.56 |
| 1698710400000 | 4574.54 |
| 1698796800000 | 4561.06 |
| 1698883200000 | 4662.14 |
| 1698969600000 | 4708.96 |
| 1699228800000 | 4724.89 |
| 1699315200000 | 4573 |
| 1699401600000 | 4589.06 |
| 1699488000000 | 4645.8 |
| 1699574400000 | 4599.9 |
| 1699833600000 | 4640.05 |
| 1699920000000 | 4753.62 |
| 1700006400000 | 4847.25 |
| 1700092800000 | 4729.31 |
| 1700179200000 | 4794.75 |
| 1700438400000 | 4892.33 |
| 1700524800000 | 4829.05 |
| 1700611200000 | 4749.1899 |
| 1700697600000 | 4823.46 |
| 1700784000000 | 4881.17 |
| 1701043200000 | 4846.97 |
| 1701129600000 | 4799.97 |
| 1701216000000 | 4811.1899 |
| 1701302400000 | 4791.79 |
| 1701388800000 | 4843.3 |
| 1701648000000 | 4726.1899 |
| 1701734400000 | 4724.08 |
| 1701820800000 | 4702.14 |
| 1701907200000 | 4690.47 |
| 1701993600000 | 4745.9399 |
| 1702252800000 | 4675.71 |
| 1702339200000 | 4641.22 |
| 1702425600000 | 4672.54 |
| 1702512000000 | 4984.27 |
| 1702598400000 | 5017.39 |
| 1702857600000 | 5125.08 |
| 1702944000000 | 5198.1 |
| 1703030400000 | 5191.49 |
| 1703116800000 | 5213.45 |
| 1703203200000 | 5266.66 |
| 1703462400000 | 5266.66 |
| 1703548800000 | 5274.3 |
| 1703635200000 | 5377.49 |
| 1703721600000 | 5351.06 |
| 1703808000000 | 5368.33 |
| 1704153600000 | 5271.37 |
| 1704240000000 | 5235.34 |
| 1704326400000 | 5318.9 |
| 1704412800000 | 5317.74 |
| 1704672000000 | 5220 |
| 1704758400000 | 5169.88 |
| 1704844800000 | 5189.35 |
| 1704931200000 | 5148.14 |
| 1705017600000 | 5237.2 |
| 1705276800000 | 5135.08 |
| 1705363200000 | 5107.11 |
| 1705449600000 | 5014.7 |
| 1705536000000 | 5047.8 |
| 1705622400000 | 5054.9399 |
| 1705881600000 | 5090.82 |
| 1705968000000 | 5098.37 |
| 1706054400000 | 5161.59 |
| 1706140800000 | 5148 |
| 1706227200000 | 5218.75 |
| 1706486400000 | 5167.36 |
| 1706572800000 | 5105.66 |
| 1706659200000 | 5110.39 |
| 1706745600000 | 5112.05 |
| 1706832000000 | 5014.61 |
| 1707091200000 | 4932.56 |
| 1707177600000 | 5001.05 |
| 1707264000000 | 4994.39 |
| 1707350400000 | 5008.92 |
| 1707436800000 | 5028.37 |
| 1707696000000 | 5126.72 |
| 1707782400000 | 5017.54 |
| 1707868800000 | 5081.56 |
| 1707955200000 | 5057.15 |
| 1708041600000 | 5121.72 |
| 1708300800000 | 5148.68 |
| 1708387200000 | 5110.97 |
| 1708473600000 | 5097.53 |
| 1708560000000 | 5065.03 |
| 1708646400000 | 5033.7299 |
| 1708905600000 | 5077.09 |
| 1708992000000 | 5053.63 |
| 1709078400000 | 5039.83 |
| 1709164800000 | 5060.59 |
| 1709251200000 | 5153.33 |
| 1709510400000 | 5090.79 |
| 1709596800000 | 5074.89 |
| 1709683200000 | 5080.01 |
| 1709769600000 | 5115.39 |
| 1709856000000 | 5172.91 |
| 1710115200000 | 5106.9399 |
| 1710201600000 | 5121.03 |
| 1710288000000 | 5170 |
| 1710374400000 | 5107.76 |
| 1710460800000 | 5124.76 |
| 1710720000000 | 5082.87 |
| 1710806400000 | 5077.54 |
| 1710892800000 | 5066.42 |
| 1710979200000 | 5091.66 |
| 1711065600000 | 5062.7299 |
| 1711324800000 | 5109.92 |
| 1711411200000 | 5132.37 |
| 1711497600000 | 5136.86 |
| 1711584000000 | 5108.82 |
| 1711670400000 | 5108.82 |
| STOXX Norway Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2017 | 9.5934336607467 | 22.171511059979 |
| 2018 | -19.859066613535 | -13.580494034043 |
| 2019 | 20.383195090792 | 25.655238285198 |
| 2020 | 16.811449243794 | 18.064243602859 |
| 2021 | 14.51266987782 | 12.865065350593 |
| 2022 | -16.145694357808 | -20.016073066076 |
| 2023 | 13.12965066413 | 16.079487785104 |
| 2024 | -9.2408643882389 | 0.048222393175612 |
Methodology
The STOXX Norway Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Norway covering approximately 15% of investable market capitalization. STOXX Norway Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213345890 | SWNOSCR | .SWNOSCR | |
| Price EUR | CH1213345916 | SWNOSCP | .SWNOSCP | |
| Gross Return EUR | CH1213345908 | SWNOSCGR | .SWNOSCGR | |
| Gross Return USD | CH1213345874 | SWNOSCGV | .SWNOSCGV | |
| Net Return USD | CH1213345866 | SWNOSCV | SWNOSCV INDEX | .SWNOSCV |
| Price USD | CH1213345882 | SWNOSCL | .SWNOSCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SPAREBANK 1 SMN | Banks | Norway | 4.214% |
| Borregaard | Chemicals | Norway | 3.880% |
| TGS ASA | Energy | Norway | 3.657% |
| BORR DRILLING | Energy | Norway | 3.217% |
| BLUENORD | Energy | Norway | 3.040% |
| PROTECTOR FORSIKRING | Insurance | Norway | 2.975% |
| BW LPG | Industrial Goods and Services | Norway | 2.922% |
| HOEGH AUTOLINERS | Industrial Goods and Services | Norway | 2.868% |
| DOF GROUP | Construction and Materials | Norway | 2.780% |
| VEIDEKKE | Construction and Materials | Norway | 2.769% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.