Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Nordic Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic Small Cap | 375.2 | 276.6 | 0.5 | 0.1 | 9.5 | 0.0 | 3.4 | 0.0 | 14.7 |
| STOXX Developed World Small Cap | 10,429.0 | 8,623.5 | 1.3 | 0.4 | 28.0 | 0.0 | 0.3 | 0.0 | 11.9 |
Supersector weighting (top 10)
| Health Care | 18.1 |
|---|---|
| Industrial Goods and Services | 17.3 |
| Construction and Materials | 9.6 |
| Real Estate | 8.2 |
| Technology | 8.1 |
| Banks | 7.2 |
| Consumer Products and Services | 5.3 |
| Energy | 4.1 |
| Financial Services | 4.0 |
| Retail | 3.6 |
Country weighting
| Sweden | 44.5 |
|---|---|
| Denmark | 26.3 |
| Norway | 16.2 |
| Finland | 13.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic Small Cap | -0.9 | 5.0 | 5.0 | -1.2 | 91.5 | N/A | N/A | 5.0 | -0.4 | 13.9 |
| STOXX Developed World Small Cap | -4.2 | -4.3 | -0.3 | 5.2 | 84.4 | N/A | N/A | -0.3 | 1.7 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic Small Cap | N/A | N/A | 16.7 | 22.1 | 23.1 | N/A | N/A | 0.1 | -0.1 | 0.6 |
| STOXX Developed World Small Cap | N/A | N/A | 14.8 | 17.7 | 18.3 | N/A | N/A | -0.2 | -0.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic Small Cap | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | 16.6 | 12.9 | 13.6 | 15.5 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic Small Cap | 0.9 | 0.9 | 0.7 | 0.9 | 0.9 | 2.5 | 2.9 | 0.3 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 31, 2025
BENCHMARK INDICES
STOXX Developed Nordic Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic Small Cap | 96.0 | 15.2 | 13.7 | 13.2 | 1.5 | 1.9 | 1.0 | 3.6 |
| STOXX Developed World Small Cap | 27.4 | 17.8 | 7.3 | 14.3 | 1.7 | 1.5 | 1.0 | -13.8 |
Performance and annual returns
| STOXX Developed Nordic Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 998.92 |
| 859248000000 | 1005.04 |
| 859334400000 | 1012.59 |
| 859420800000 | 1027.63 |
| 859507200000 | 1025.12 |
| 859766400000 | 1031.49 |
| 859852800000 | 983.02 |
| 859939200000 | 969.09 |
| 860025600000 | 972.51 |
| 860112000000 | 972.86 |
| 860371200000 | 975.32 |
| 860457600000 | 973.03 |
| 860544000000 | 975.26 |
| 860630400000 | 976.6 |
| 860716800000 | 975.03 |
| 860976000000 | 969.32 |
| 861062400000 | 977.3 |
| 861148800000 | 977.87 |
| 861235200000 | 974.63 |
| 861321600000 | 982.14 |
| 861580800000 | 988.23 |
| 861667200000 | 983.94 |
| 861753600000 | 988.07 |
| 861840000000 | 991.87 |
| 861926400000 | 974.93 |
| 862185600000 | 964.4 |
| 862272000000 | 966.3 |
| 862358400000 | 972.79 |
| 862444800000 | 976.62 |
| 862531200000 | 977.51 |
| 862790400000 | 982.5 |
| 862876800000 | 998.54 |
| 862963200000 | 1011.1 |
| 863049600000 | 1014.08 |
| 863136000000 | 1026.21 |
| 863395200000 | 1017.88 |
| 863481600000 | 1028.29 |
| 863568000000 | 1036.99 |
| 863654400000 | 1041.28 |
| 863740800000 | 1040.29 |
| 864000000000 | 1029.29 |
| 864086400000 | 1034 |
| 864172800000 | 1048.05 |
| 864259200000 | 1038.26 |
| 864345600000 | 1043.44 |
| 864604800000 | 1043.34 |
| 864691200000 | 1035.84 |
| 864777600000 | 1035.47 |
| 864864000000 | 1029.1 |
| 864950400000 | 1019.99 |
| 865209600000 | 1015.99 |
| 865296000000 | 1024.16 |
| 865382400000 | 1028.5 |
| 865468800000 | 1030.36 |
| 865555200000 | 1035.46 |
| 865814400000 | 1047.22 |
| 865900800000 | 1042.25 |
| 865987200000 | 1043.29 |
| 866073600000 | 1037.47 |
| 866160000000 | 1039.59 |
| 866419200000 | 1043.77 |
| 866505600000 | 1044.41 |
| 866592000000 | 1040.38 |
| 866678400000 | 1043.02 |
| 866764800000 | 1042.29 |
| 867024000000 | 1049.01 |
| 867110400000 | 1045.47 |
| 867196800000 | 1054.4 |
| 867283200000 | 1051.27 |
| 867369600000 | 1048.87 |
| 867628800000 | 1050.17 |
| 867715200000 | 1048.56 |
| 867801600000 | 1050.59 |
| 867888000000 | 1066.24 |
| 867974400000 | 1072.41 |
| 868233600000 | 1079.24 |
| 868320000000 | 1073.19 |
| 868406400000 | 1081.98 |
| 868492800000 | 1079.84 |
| 868579200000 | 1082.66 |
| 868838400000 | 1077.22 |
| 868924800000 | 1069.96 |
| 869011200000 | 1080.3 |
| 869097600000 | 1079.63 |
| 869184000000 | 1070.5 |
| 869443200000 | 1060.22 |
| 869529600000 | 1065.88 |
| 869616000000 | 1075.36 |
| 869702400000 | 1061.43 |
| 869788800000 | 1063.84 |
| 870048000000 | 1065.23 |
| 870134400000 | 1065.63 |
| 870220800000 | 1067.06 |
| 870307200000 | 1064.93 |
| 870393600000 | 1052.57 |
| 870652800000 | 1049.37 |
| 870739200000 | 1049.82 |
| 870825600000 | 1057.77 |
| 870912000000 | 1075.6 |
| 870998400000 | 1085.26 |
| 871257600000 | 1074.33 |
| 871344000000 | 1082.54 |
| 871430400000 | 1077.78 |
| 871516800000 | 1071.47 |
| 871603200000 | 1071.56 |
| 871862400000 | 1053.36 |
| 871948800000 | 1059.92 |
| 872035200000 | 1065.42 |
| 872121600000 | 1072.5 |
| 872208000000 | 1063.93 |
| 872467200000 | 1059.76 |
| 872553600000 | 1060.92 |
| 872640000000 | 1059.64 |
| 872726400000 | 1062.14 |
| 872812800000 | 1045.38 |
| 873072000000 | 1050.45 |
| 873158400000 | 1054.87 |
| 873244800000 | 1063.84 |
| 873331200000 | 1060.83 |
| 873417600000 | 1076.99 |
| 873676800000 | 1080.28 |
| 873763200000 | 1081.83 |
| 873849600000 | 1081.96 |
| 873936000000 | 1080.78 |
| 874022400000 | 1087.68 |
| 874281600000 | 1095.82 |
| 874368000000 | 1094.81 |
| 874454400000 | 1105.66 |
| 874540800000 | 1107.8 |
| 874627200000 | 1106.95 |
| 874886400000 | 1104.38 |
| 874972800000 | 1109.39 |
| 875059200000 | 1121.56 |
| 875145600000 | 1126.68 |
| 875232000000 | 1127.09 |
| 875491200000 | 1131.11 |
| 875577600000 | 1141.32 |
| 875664000000 | 1143.89 |
| 875750400000 | 1154.78 |
| 875836800000 | 1184.35 |
| 876096000000 | 1180.85 |
| 876182400000 | 1184.47 |
| 876268800000 | 1176.55 |
| 876355200000 | 1164.1 |
| 876441600000 | 1159.89 |
| 876700800000 | 1171.76 |
| 876787200000 | 1173.77 |
| 876873600000 | 1171.41 |
| 876960000000 | 1174.94 |
| 877046400000 | 1145.63 |
| 877305600000 | 1144.23 |
| 877392000000 | 1149.37 |
| 877478400000 | 1153.11 |
| 877564800000 | 1141.29 |
| 877651200000 | 1142.6 |
| 877910400000 | 1108.08 |
| 877996800000 | 1059.11 |
| 878083200000 | 1118.88 |
| 878169600000 | 1097.62 |
| 878256000000 | 1103.59 |
| 878515200000 | 1113.89 |
| 878601600000 | 1122.08 |
| 878688000000 | 1131.37 |
| 878774400000 | 1133.28 |
| 878860800000 | 1122.44 |
| 879120000000 | 1124.56 |
| 879206400000 | 1117.31 |
| 879292800000 | 1108.43 |
| 879379200000 | 1102.96 |
| 879465600000 | 1095.11 |
| 879724800000 | 1111.24 |
| 879811200000 | 1115.65 |
| 879897600000 | 1117.66 |
| 879984000000 | 1125.06 |
| 880070400000 | 1130.75 |
| 880329600000 | 1118.07 |
| 880416000000 | 1102.98 |
| 880502400000 | 1099.33 |
| 880588800000 | 1094.94 |
| 880675200000 | 1106.65 |
| 880934400000 | 1104.55 |
| 881020800000 | 1111.78 |
| 881107200000 | 1111 |
| 881193600000 | 1118.58 |
| 881280000000 | 1114.12 |
| 881539200000 | 1117.57 |
| 881625600000 | 1116.96 |
| 881712000000 | 1110.47 |
| 881798400000 | 1097.33 |
| 881884800000 | 1094.3 |
| 882144000000 | 1093.69 |
| 882230400000 | 1100.32 |
| 882316800000 | 1105.63 |
| 882403200000 | 1100.88 |
| 882489600000 | 1077.21 |
| 882748800000 | 1071.95 |
| 882835200000 | 1077.65 |
| 882921600000 | 1078.13 |
| 883008000000 | 1077.55 |
| 883094400000 | 1078.03 |
| 883353600000 | 1083.78 |
| 883440000000 | 1088.83 |
| 883526400000 | 1084.39 |
| 883699200000 | 1092.4 |
| 883958400000 | 1096.4 |
| 884044800000 | 1086.79 |
| 884131200000 | 1085.49 |
| 884217600000 | 1085.05 |
| 884304000000 | 1074.61 |
| 884563200000 | 1034.14 |
| 884649600000 | 1053.1 |
| 884736000000 | 1065.95 |
| 884822400000 | 1063.52 |
| 884908800000 | 1064.06 |
| 885168000000 | 1070.17 |
| 885254400000 | 1068 |
| 885340800000 | 1080.17 |
| 885427200000 | 1080.51 |
| 885513600000 | 1096.82 |
| 885772800000 | 1090.98 |
| 885859200000 | 1095.34 |
| 885945600000 | 1095.57 |
| 886032000000 | 1093.39 |
| 886118400000 | 1085.16 |
| 886377600000 | 1105.07 |
| 886464000000 | 1108.2 |
| 886550400000 | 1108.79 |
| 886636800000 | 1112.12 |
| 886723200000 | 1107.27 |
| 886982400000 | 1099.02 |
| 887068800000 | 1108.11 |
| 887155200000 | 1110.17 |
| 887241600000 | 1115.35 |
| 887328000000 | 1119.02 |
| 887587200000 | 1127.9 |
| 887673600000 | 1132.51 |
| 887760000000 | 1142.04 |
| 887846400000 | 1141.57 |
| 887932800000 | 1143.92 |
| 888192000000 | 1154.37 |
| 888278400000 | 1150.54 |
| 888364800000 | 1154.67 |
| 888451200000 | 1169.1 |
| 888537600000 | 1176.06 |
| 888796800000 | 1186.94 |
| 888883200000 | 1184.89 |
| 888969600000 | 1175.63 |
| 889056000000 | 1158.83 |
| 889142400000 | 1167.9 |
| 889401600000 | 1182.19 |
| 889488000000 | 1193.51 |
| 889574400000 | 1202.51 |
| 889660800000 | 1213.98 |
| 889747200000 | 1231.02 |
| 890006400000 | 1231.04 |
| 890092800000 | 1238.3 |
| 890179200000 | 1231.48 |
| 890265600000 | 1231.22 |
| 890352000000 | 1232.74 |
| 890611200000 | 1247.14 |
| 890697600000 | 1249.39 |
| 890784000000 | 1260.85 |
| 890870400000 | 1261.78 |
| 890956800000 | 1269.45 |
| 891216000000 | 1257.39 |
| 891302400000 | 1252.88 |
| 891388800000 | 1262.66 |
| 891475200000 | 1269.14 |
| 891561600000 | 1277.12 |
| 891820800000 | 1286.56 |
| 891907200000 | 1276.25 |
| 891993600000 | 1289.57 |
| 892080000000 | 1291.44 |
| 892166400000 | 1292.15 |
| 892425600000 | 1293.13 |
| 892512000000 | 1324.15 |
| 892598400000 | 1345.08 |
| 892684800000 | 1339.86 |
| 892771200000 | 1340.02 |
| 893030400000 | 1352.24 |
| 893116800000 | 1364.78 |
| 893203200000 | 1359.06 |
| 893289600000 | 1343.68 |
| 893376000000 | 1344.5 |
| 893635200000 | 1308.74 |
| 893721600000 | 1319.27 |
| 893808000000 | 1313.98 |
| 893894400000 | 1332.36 |
| 893980800000 | 1344.35 |
| 894240000000 | 1375.76 |
| 894326400000 | 1380.28 |
| 894412800000 | 1394.89 |
| 894499200000 | 1389.23 |
| 894585600000 | 1390.28 |
| 894844800000 | 1399.21 |
| 894931200000 | 1399.59 |
| 895017600000 | 1396.91 |
| 895104000000 | 1385.07 |
| 895190400000 | 1380.58 |
| 895449600000 | 1373.29 |
| 895536000000 | 1377.67 |
| 895622400000 | 1389.22 |
| 895708800000 | 1396.1 |
| 895795200000 | 1398.65 |
| 896054400000 | 1395.34 |
| 896140800000 | 1394.06 |
| 896227200000 | 1356.9 |
| 896313600000 | 1361.9 |
| 896400000000 | 1365.96 |
| 896659200000 | 1366.69 |
| 896745600000 | 1358.29 |
| 896832000000 | 1364.17 |
| 896918400000 | 1367.2 |
| 897004800000 | 1373.52 |
| 897264000000 | 1387.76 |
| 897350400000 | 1383.1 |
| 897436800000 | 1356.19 |
| 897523200000 | 1343.99 |
| 897609600000 | 1324.21 |
| 897868800000 | 1286.51 |
| 897955200000 | 1298.8 |
| 898041600000 | 1320.07 |
| 898128000000 | 1311.42 |
| 898214400000 | 1310.4 |
| 898473600000 | 1299.3 |
| 898560000000 | 1301.88 |
| 898646400000 | 1310.28 |
| 898732800000 | 1326.48 |
| 898819200000 | 1310.98 |
| 899078400000 | 1318.99 |
| 899164800000 | 1320.17 |
| 899251200000 | 1327.98 |
| 899337600000 | 1327.93 |
| 899424000000 | 1333.37 |
| 899683200000 | 1337.6 |
| 899769600000 | 1346.69 |
| 899856000000 | 1344.55 |
| 899942400000 | 1335.31 |
| 900028800000 | 1342.51 |
| 900288000000 | 1358.66 |
| 900374400000 | 1357.32 |
| 900460800000 | 1368.43 |
| 900547200000 | 1376.23 |
| 900633600000 | 1380.99 |
| 900892800000 | 1378.9 |
| 900979200000 | 1368.59 |
| 901065600000 | 1360.26 |
| 901152000000 | 1352.77 |
| 901238400000 | 1353.96 |
| 901497600000 | 1343.28 |
| 901584000000 | 1343.3 |
| 901670400000 | 1338.39 |
| 901756800000 | 1338.85 |
| 901843200000 | 1337.41 |
| 902102400000 | 1317.96 |
| 902188800000 | 1327.91 |
| 902275200000 | 1301.85 |
| 902361600000 | 1288.22 |
| 902448000000 | 1288.76 |
| 902707200000 | 1273.77 |
| 902793600000 | 1222.04 |
| 902880000000 | 1237.99 |
| 902966400000 | 1208.64 |
| 903052800000 | 1204.63 |
| 903312000000 | 1203.42 |
| 903398400000 | 1223.04 |
| 903484800000 | 1232.49 |
| 903571200000 | 1225 |
| 903657600000 | 1191.59 |
| 903916800000 | 1177.13 |
| 904003200000 | 1177.62 |
| 904089600000 | 1145.46 |
| 904176000000 | 1093.73 |
| 904262400000 | 1111.81 |
| 904521600000 | 1111.39 |
| 904608000000 | 1082.76 |
| 904694400000 | 1103.3 |
| 904780800000 | 1083.51 |
| 904867200000 | 1092.95 |
| 905126400000 | 1105.22 |
| 905212800000 | 1117.14 |
| 905299200000 | 1116.37 |
| 905385600000 | 1104.5 |
| 905472000000 | 1093.57 |
| 905731200000 | 1113.31 |
| 905817600000 | 1113.06 |
| 905904000000 | 1105.41 |
| 905990400000 | 1070.08 |
| 906076800000 | 1050.28 |
| 906336000000 | 1000.06 |
| 906422400000 | 1011.75 |
| 906508800000 | 1023.36 |
| 906595200000 | 1040.17 |
| 906681600000 | 1029.68 |
| 906940800000 | 1049.21 |
| 907027200000 | 1056.95 |
| 907113600000 | 1045.37 |
| 907200000000 | 1024.94 |
| 907286400000 | 986.26 |
| 907545600000 | 958.53 |
| 907632000000 | 957.37 |
| 907718400000 | 964.84 |
| 907804800000 | 900.37 |
| 907891200000 | 905.76 |
| 908150400000 | 956.45 |
| 908236800000 | 976.19 |
| 908323200000 | 978.47 |
| 908409600000 | 998.6 |
| 908496000000 | 1039.07 |
| 908755200000 | 1038.34 |
| 908841600000 | 1051.77 |
| 908928000000 | 1048.12 |
| 909014400000 | 1050.09 |
| 909100800000 | 1061.72 |
| 909360000000 | 1047.09 |
| 909446400000 | 1065.3 |
| 909532800000 | 1046.84 |
| 909619200000 | 1054.99 |
| 909705600000 | 1073.85 |
| 909964800000 | 1098.79 |
| 910051200000 | 1085.87 |
| 910137600000 | 1092.89 |
| 910224000000 | 1087.39 |
| 910310400000 | 1083.98 |
| 910569600000 | 1066.8 |
| 910656000000 | 1054.39 |
| 910742400000 | 1064.81 |
| 910828800000 | 1055.42 |
| 910915200000 | 1051.73 |
| 911174400000 | 1066.56 |
| 911260800000 | 1064.68 |
| 911347200000 | 1069.36 |
| 911433600000 | 1069.97 |
| 911520000000 | 1074.36 |
| 911779200000 | 1075.11 |
| 911865600000 | 1073.52 |
| 911952000000 | 1065.14 |
| 912038400000 | 1081.86 |
| 912124800000 | 1081.02 |
| 912384000000 | 1090.69 |
| 912470400000 | 1073.93 |
| 912556800000 | 1079.56 |
| 912643200000 | 1074.11 |
| 912729600000 | 1073.33 |
| 912988800000 | 1062.41 |
| 913075200000 | 1064.71 |
| 913161600000 | 1065.87 |
| 913248000000 | 1059.83 |
| 913334400000 | 1053.43 |
| 913593600000 | 1031.51 |
| 913680000000 | 1025.2 |
| 913766400000 | 1035.25 |
| 913852800000 | 1040.34 |
| 913939200000 | 1041.92 |
| 914198400000 | 1052.29 |
| 914284800000 | 1065.6 |
| 914371200000 | 1085.01 |
| 914457600000 | 1080.74 |
| 914544000000 | 1081.58 |
| 914803200000 | 1085.18 |
| 914889600000 | 1082.46 |
| 914976000000 | 1087.61 |
| 915062400000 | 1089.35 |
| 915408000000 | 1120.61 |
| 915494400000 | 1129.24 |
| 915580800000 | 1133.8 |
| 915667200000 | 1141.67 |
| 915753600000 | 1145.26 |
| 916012800000 | 1153.16 |
| 916099200000 | 1147.32 |
| 916185600000 | 1116.51 |
| 916272000000 | 1122 |
| 916358400000 | 1113.32 |
| 916617600000 | 1132.91 |
| 916704000000 | 1143.56 |
| 916790400000 | 1148.46 |
| 916876800000 | 1137.05 |
| 916963200000 | 1129.64 |
| 917222400000 | 1126.99 |
| 917308800000 | 1127.27 |
| 917395200000 | 1131.63 |
| 917481600000 | 1121.37 |
| 917568000000 | 1123 |
| 917827200000 | 1128.52 |
| 917913600000 | 1128.27 |
| 918000000000 | 1119.86 |
| 918086400000 | 1118.57 |
| 918172800000 | 1117.84 |
| 918432000000 | 1114.76 |
| 918518400000 | 1101.71 |
| 918604800000 | 1092.09 |
| 918691200000 | 1094.51 |
| 918777600000 | 1104.8 |
| 919036800000 | 1097.93 |
| 919123200000 | 1094.6 |
| 919209600000 | 1095.54 |
| 919296000000 | 1090.89 |
| 919382400000 | 1089.3 |
| 919641600000 | 1102.04 |
| 919728000000 | 1103.11 |
| 919814400000 | 1095.37 |
| 919900800000 | 1097.44 |
| 919987200000 | 1092.42 |
| 920246400000 | 1079.7 |
| 920332800000 | 1086.58 |
| 920419200000 | 1087.3 |
| 920505600000 | 1081.22 |
| 920592000000 | 1093.78 |
| 920851200000 | 1100.73 |
| 920937600000 | 1098.78 |
| 921024000000 | 1101.39 |
| 921110400000 | 1101.45 |
| 921196800000 | 1099.95 |
| 921456000000 | 1094.44 |
| 921542400000 | 1089.61 |
| 921628800000 | 1094 |
| 921715200000 | 1083.47 |
| 921801600000 | 1076.57 |
| 922060800000 | 1069.87 |
| 922147200000 | 1065.83 |
| 922233600000 | 1053.05 |
| 922320000000 | 1063.67 |
| 922406400000 | 1060.02 |
| 922665600000 | 1066.83 |
| 922752000000 | 1070.16 |
| 922838400000 | 1082.83 |
| 922924800000 | 1081.3 |
| 923011200000 | 1082.49 |
| 923270400000 | 1076.9 |
| 923356800000 | 1090.9 |
| 923443200000 | 1089.58 |
| 923529600000 | 1095.89 |
| 923616000000 | 1097.03 |
| 923875200000 | 1092.71 |
| 923961600000 | 1097.67 |
| 924048000000 | 1106.27 |
| 924134400000 | 1105.72 |
| 924220800000 | 1112.38 |
| 924480000000 | 1116.95 |
| 924566400000 | 1103.49 |
| 924652800000 | 1107.64 |
| 924739200000 | 1107.75 |
| 924825600000 | 1122 |
| 925084800000 | 1123.41 |
| 925171200000 | 1128.59 |
| 925257600000 | 1124.94 |
| 925344000000 | 1131.35 |
| 925430400000 | 1136.93 |
| 925689600000 | 1140.43 |
| 925776000000 | 1150.6 |
| 925862400000 | 1154.4 |
| 925948800000 | 1155.21 |
| 926035200000 | 1156.33 |
| 926294400000 | 1161.93 |
| 926380800000 | 1160.17 |
| 926467200000 | 1155.5 |
| 926553600000 | 1153.81 |
| 926640000000 | 1154.59 |
| 926899200000 | 1148.25 |
| 926985600000 | 1150.39 |
| 927072000000 | 1154.64 |
| 927158400000 | 1169.15 |
| 927244800000 | 1162.05 |
| 927504000000 | 1161.1 |
| 927590400000 | 1149.29 |
| 927676800000 | 1140.16 |
| 927763200000 | 1128.49 |
| 927849600000 | 1132.28 |
| 928108800000 | 1138.68 |
| 928195200000 | 1142.13 |
| 928281600000 | 1130.33 |
| 928368000000 | 1133.31 |
| 928454400000 | 1138.39 |
| 928713600000 | 1140.83 |
| 928800000000 | 1159.63 |
| 928886400000 | 1156.83 |
| 928972800000 | 1156.31 |
| 929059200000 | 1168.4 |
| 929318400000 | 1158.69 |
| 929404800000 | 1152.44 |
| 929491200000 | 1147.29 |
| 929577600000 | 1153.8 |
| 929664000000 | 1163.26 |
| 929923200000 | 1165.26 |
| 930009600000 | 1160.53 |
| 930096000000 | 1153.92 |
| 930182400000 | 1155.56 |
| 930268800000 | 1161.98 |
| 930528000000 | 1155.77 |
| 930614400000 | 1159.12 |
| 930700800000 | 1158.32 |
| 930787200000 | 1159.07 |
| 930873600000 | 1165.27 |
| 931132800000 | 1175.22 |
| 931219200000 | 1172.82 |
| 931305600000 | 1164.24 |
| 931392000000 | 1158.66 |
| 931478400000 | 1156.3 |
| 931737600000 | 1157.67 |
| 931824000000 | 1151.95 |
| 931910400000 | 1162.05 |
| 931996800000 | 1166.46 |
| 932083200000 | 1164.66 |
| 932342400000 | 1175.32 |
| 932428800000 | 1187.26 |
| 932515200000 | 1180.23 |
| 932601600000 | 1175.2 |
| 932688000000 | 1175.58 |
| 932947200000 | 1185.66 |
| 933033600000 | 1177.97 |
| 933120000000 | 1182.51 |
| 933206400000 | 1181.23 |
| 933292800000 | 1184.54 |
| 933552000000 | 1174.57 |
| 933638400000 | 1176.75 |
| 933724800000 | 1185.31 |
| 933811200000 | 1163.64 |
| 933897600000 | 1167.92 |
| 934156800000 | 1169.15 |
| 934243200000 | 1158.03 |
| 934329600000 | 1167.46 |
| 934416000000 | 1185.53 |
| 934502400000 | 1183.19 |
| 934761600000 | 1190.89 |
| 934848000000 | 1195.11 |
| 934934400000 | 1192.57 |
| 935020800000 | 1202.32 |
| 935107200000 | 1214.4 |
| 935366400000 | 1202.38 |
| 935452800000 | 1198.41 |
| 935539200000 | 1200.54 |
| 935625600000 | 1201.02 |
| 935712000000 | 1200.78 |
| 935971200000 | 1206.73 |
| 936057600000 | 1203.83 |
| 936144000000 | 1213.41 |
| 936230400000 | 1213.08 |
| 936316800000 | 1217.93 |
| 936576000000 | 1224.54 |
| 936662400000 | 1228.55 |
| 936748800000 | 1225.01 |
| 936835200000 | 1224.43 |
| 936921600000 | 1215.68 |
| 937180800000 | 1227.54 |
| 937267200000 | 1212.21 |
| 937353600000 | 1207.8 |
| 937440000000 | 1201.7 |
| 937526400000 | 1211.31 |
| 937785600000 | 1211 |
| 937872000000 | 1216.51 |
| 937958400000 | 1204.48 |
| 938044800000 | 1217.72 |
| 938131200000 | 1199.24 |
| 938390400000 | 1199.32 |
| 938476800000 | 1199.6 |
| 938563200000 | 1203.67 |
| 938649600000 | 1210.86 |
| 938736000000 | 1205.57 |
| 938995200000 | 1213.01 |
| 939081600000 | 1208.39 |
| 939168000000 | 1211.12 |
| 939254400000 | 1218.98 |
| 939340800000 | 1210.56 |
| 939600000000 | 1221.93 |
| 939686400000 | 1231.62 |
| 939772800000 | 1228.37 |
| 939859200000 | 1218.14 |
| 939945600000 | 1207.76 |
| 940204800000 | 1181.42 |
| 940291200000 | 1196.23 |
| 940377600000 | 1183.33 |
| 940464000000 | 1182.72 |
| 940550400000 | 1180.88 |
| 940809600000 | 1187.12 |
| 940896000000 | 1186.21 |
| 940982400000 | 1183.39 |
| 941068800000 | 1189.67 |
| 941155200000 | 1199 |
| 941414400000 | 1197.85 |
| 941500800000 | 1205.67 |
| 941587200000 | 1215.28 |
| 941673600000 | 1210.82 |
| 941760000000 | 1220.07 |
| 942019200000 | 1213.65 |
| 942105600000 | 1218.39 |
| 942192000000 | 1223.85 |
| 942278400000 | 1230.29 |
| 942364800000 | 1221.99 |
| 942624000000 | 1233.73 |
| 942710400000 | 1245.48 |
| 942796800000 | 1277.05 |
| 942883200000 | 1272.69 |
| 942969600000 | 1264.66 |
| 943228800000 | 1266.14 |
| 943315200000 | 1260.54 |
| 943401600000 | 1246.14 |
| 943488000000 | 1260.45 |
| 943574400000 | 1268.16 |
| 943833600000 | 1272.3 |
| 943920000000 | 1266.99 |
| 944006400000 | 1271.23 |
| 944092800000 | 1292.24 |
| 944179200000 | 1309.15 |
| 944438400000 | 1336.89 |
| 944524800000 | 1348.97 |
| 944611200000 | 1356.24 |
| 944697600000 | 1350.11 |
| 944784000000 | 1350.52 |
| 945043200000 | 1370.33 |
| 945129600000 | 1366.75 |
| 945216000000 | 1348.49 |
| 945302400000 | 1372.2 |
| 945388800000 | 1380.81 |
| 945648000000 | 1384.81 |
| 945734400000 | 1373.18 |
| 945820800000 | 1407.42 |
| 945907200000 | 1443.69 |
| 945993600000 | 1440.59 |
| 946252800000 | 1464.9 |
| 946339200000 | 1449.2 |
| 946425600000 | 1452.55 |
| 946512000000 | 1461.71 |
| 946598400000 | 1462.39 |
| 946857600000 | 1512.87 |
| 946944000000 | 1467.84 |
| 947030400000 | 1412.32 |
| 947116800000 | 1414.9 |
| 947203200000 | 1448.52 |
| 947462400000 | 1489.75 |
| 947548800000 | 1490.75 |
| 947635200000 | 1479.59 |
| 947721600000 | 1490.66 |
| 947808000000 | 1491.84 |
| 948067200000 | 1511.93 |
| 948153600000 | 1513.68 |
| 948240000000 | 1512.83 |
| 948326400000 | 1538.52 |
| 948412800000 | 1542.22 |
| 948672000000 | 1552.47 |
| 948758400000 | 1536.19 |
| 948844800000 | 1541.98 |
| 948931200000 | 1515.45 |
| 949017600000 | 1483.43 |
| 949276800000 | 1460.14 |
| 949363200000 | 1469.76 |
| 949449600000 | 1498.49 |
| 949536000000 | 1555.07 |
| 949622400000 | 1563.97 |
| 949881600000 | 1567.81 |
| 949968000000 | 1640.66 |
| 950054400000 | 1655.48 |
| 950140800000 | 1622.33 |
| 950227200000 | 1609.62 |
| 950486400000 | 1594.24 |
| 950572800000 | 1584.63 |
| 950659200000 | 1617.55 |
| 950745600000 | 1615.8 |
| 950832000000 | 1628.71 |
| 951091200000 | 1601.98 |
| 951177600000 | 1614.09 |
| 951264000000 | 1628.97 |
| 951350400000 | 1641.05 |
| 951436800000 | 1625.01 |
| 951696000000 | 1600.26 |
| 951782400000 | 1588.65 |
| 951868800000 | 1614.22 |
| 951955200000 | 1638.04 |
| 952041600000 | 1669.68 |
| 952300800000 | 1664.99 |
| 952387200000 | 1655.69 |
| 952473600000 | 1635.91 |
| 952560000000 | 1675.46 |
| 952646400000 | 1699.46 |
| 952905600000 | 1661.77 |
| 952992000000 | 1667.91 |
| 953078400000 | 1617.9 |
| 953164800000 | 1605.58 |
| 953251200000 | 1643.53 |
| 953510400000 | 1666.24 |
| 953596800000 | 1629.46 |
| 953683200000 | 1620.71 |
| 953769600000 | 1607.31 |
| 953856000000 | 1646.24 |
| 954115200000 | 1620.98 |
| 954201600000 | 1604.96 |
| 954288000000 | 1566.53 |
| 954374400000 | 1531.56 |
| 954460800000 | 1546.69 |
| 954720000000 | 1512.49 |
| 954806400000 | 1497.02 |
| 954892800000 | 1448.06 |
| 954979200000 | 1520.48 |
| 955065600000 | 1524.99 |
| 955324800000 | 1528.72 |
| 955411200000 | 1475.02 |
| 955497600000 | 1456.21 |
| 955584000000 | 1432.56 |
| 955670400000 | 1394.99 |
| 955929600000 | 1357.53 |
| 956016000000 | 1369.4 |
| 956102400000 | 1392.87 |
| 956188800000 | 1396.21 |
| 956275200000 | 1396.33 |
| 956534400000 | 1396.25 |
| 956620800000 | 1393.24 |
| 956707200000 | 1411.91 |
| 956793600000 | 1372.64 |
| 956880000000 | 1402.75 |
| 957139200000 | 1409.61 |
| 957225600000 | 1443.34 |
| 957312000000 | 1405.16 |
| 957398400000 | 1395.03 |
| 957484800000 | 1401.11 |
| 957744000000 | 1395.06 |
| 957830400000 | 1389.56 |
| 957916800000 | 1363.51 |
| 958003200000 | 1364.42 |
| 958089600000 | 1404.06 |
| 958348800000 | 1389.44 |
| 958435200000 | 1402.66 |
| 958521600000 | 1377.92 |
| 958608000000 | 1376.46 |
| 958694400000 | 1345.72 |
| 958953600000 | 1312.02 |
| 959040000000 | 1305.87 |
| 959126400000 | 1276.88 |
| 959212800000 | 1307.24 |
| 959299200000 | 1323.1 |
| 959558400000 | 1327.61 |
| 959644800000 | 1359.08 |
| 959731200000 | 1382.79 |
| 959817600000 | 1377.94 |
| 959904000000 | 1446.97 |
| 960163200000 | 1450.11 |
| 960249600000 | 1457.08 |
| 960336000000 | 1446.89 |
| 960422400000 | 1440.53 |
| 960508800000 | 1425.67 |
| 960768000000 | 1434.19 |
| 960854400000 | 1424.15 |
| 960940800000 | 1438.29 |
| 961027200000 | 1433.76 |
| 961113600000 | 1458.24 |
| 961372800000 | 1436.48 |
| 961459200000 | 1443.96 |
| 961545600000 | 1422.54 |
| 961632000000 | 1419.63 |
| 961718400000 | 1409.14 |
| 961977600000 | 1416.37 |
| 962064000000 | 1414.61 |
| 962150400000 | 1410.52 |
| 962236800000 | 1410.71 |
| 962323200000 | 1426.38 |
| 962582400000 | 1441.19 |
| 962668800000 | 1459.86 |
| 962755200000 | 1463.55 |
| 962841600000 | 1453.78 |
| 962928000000 | 1455.33 |
| 963187200000 | 1468.93 |
| 963273600000 | 1466.35 |
| 963360000000 | 1467.19 |
| 963446400000 | 1470.37 |
| 963532800000 | 1485.18 |
| 963792000000 | 1517.25 |
| 963878400000 | 1466.45 |
| 963964800000 | 1469.17 |
| 964051200000 | 1493.9 |
| 964137600000 | 1491.3 |
| 964396800000 | 1488.13 |
| 964483200000 | 1472.64 |
| 964569600000 | 1471.52 |
| 964656000000 | 1432.41 |
| 964742400000 | 1412.56 |
| 965001600000 | 1423.47 |
| 965088000000 | 1410.25 |
| 965174400000 | 1396.49 |
| 965260800000 | 1353.04 |
| 965347200000 | 1369.83 |
| 965606400000 | 1379.91 |
| 965692800000 | 1364.4 |
| 965779200000 | 1385.69 |
| 965865600000 | 1387.28 |
| 965952000000 | 1376.12 |
| 966211200000 | 1381.62 |
| 966297600000 | 1396.56 |
| 966384000000 | 1403.37 |
| 966470400000 | 1391.18 |
| 966556800000 | 1378.03 |
| 966816000000 | 1369.02 |
| 966902400000 | 1356.64 |
| 966988800000 | 1374.73 |
| 967075200000 | 1386.27 |
| 967161600000 | 1401.09 |
| 967420800000 | 1412.61 |
| 967507200000 | 1404.05 |
| 967593600000 | 1420.07 |
| 967680000000 | 1449.29 |
| 967766400000 | 1487.3 |
| 968025600000 | 1503.61 |
| 968112000000 | 1492.97 |
| 968198400000 | 1457.68 |
| 968284800000 | 1455.07 |
| 968371200000 | 1437.41 |
| 968630400000 | 1413.1 |
| 968716800000 | 1421.4 |
| 968803200000 | 1403.38 |
| 968889600000 | 1446.14 |
| 968976000000 | 1418.85 |
| 969235200000 | 1402.44 |
| 969321600000 | 1376.16 |
| 969408000000 | 1365.79 |
| 969494400000 | 1357.31 |
| 969580800000 | 1354.73 |
| 969840000000 | 1369.45 |
| 969926400000 | 1372.63 |
| 970012800000 | 1369.67 |
| 970099200000 | 1348.31 |
| 970185600000 | 1362.86 |
| 970444800000 | 1356.71 |
| 970531200000 | 1364.33 |
| 970617600000 | 1339 |
| 970704000000 | 1330.21 |
| 970790400000 | 1310.73 |
| 971049600000 | 1268.1 |
| 971136000000 | 1264.71 |
| 971222400000 | 1220.8 |
| 971308800000 | 1219.07 |
| 971395200000 | 1212 |
| 971654400000 | 1220 |
| 971740800000 | 1211.52 |
| 971827200000 | 1176.18 |
| 971913600000 | 1197.18 |
| 972000000000 | 1193.73 |
| 972259200000 | 1195.36 |
| 972345600000 | 1231.65 |
| 972432000000 | 1192.41 |
| 972518400000 | 1176.07 |
| 972604800000 | 1201.49 |
| 972864000000 | 1200.63 |
| 972950400000 | 1221.83 |
| 973036800000 | 1254.38 |
| 973123200000 | 1251.7 |
| 973209600000 | 1265.82 |
| 973468800000 | 1261.28 |
| 973555200000 | 1250.16 |
| 973641600000 | 1224.16 |
| 973728000000 | 1228.58 |
| 973814400000 | 1206.35 |
| 974073600000 | 1158.68 |
| 974160000000 | 1186.86 |
| 974246400000 | 1193.89 |
| 974332800000 | 1178.58 |
| 974419200000 | 1175.03 |
| 974678400000 | 1164.23 |
| 974764800000 | 1140.25 |
| 974851200000 | 1110.77 |
| 974937600000 | 1104.49 |
| 975024000000 | 1132.01 |
| 975283200000 | 1155.44 |
| 975369600000 | 1147.52 |
| 975456000000 | 1136.89 |
| 975542400000 | 1112.96 |
| 975628800000 | 1140.32 |
| 975888000000 | 1128.26 |
| 975974400000 | 1133.37 |
| 976060800000 | 1166.45 |
| 976147200000 | 1155.07 |
| 976233600000 | 1172.51 |
| 976492800000 | 1183.42 |
| 976579200000 | 1181.16 |
| 976665600000 | 1169.84 |
| 976752000000 | 1173.95 |
| 976838400000 | 1154.31 |
| 977097600000 | 1146.25 |
| 977184000000 | 1135.29 |
| 977270400000 | 1110.19 |
| 977356800000 | 1110.23 |
| 977443200000 | 1142.24 |
| 977702400000 | 1143.54 |
| 977788800000 | 1151.57 |
| 977875200000 | 1143.68 |
| 977961600000 | 1150.59 |
| 978048000000 | 1192.54 |
| 978393600000 | 1193.22 |
| 978480000000 | 1122.82 |
| 978566400000 | 1177.98 |
| 978652800000 | 1188.76 |
| 978912000000 | 1165.35 |
| 978998400000 | 1155.99 |
| 979084800000 | 1150.12 |
| 979171200000 | 1175.98 |
| 979257600000 | 1198.79 |
| 979516800000 | 1186.09 |
| 979603200000 | 1175.04 |
| 979689600000 | 1198.92 |
| 979776000000 | 1215.62 |
| 979862400000 | 1242.61 |
| 980121600000 | 1232.52 |
| 980208000000 | 1225.44 |
| 980294400000 | 1212.27 |
| 980380800000 | 1196.72 |
| 980467200000 | 1195.37 |
| 980726400000 | 1196.69 |
| 980812800000 | 1223.58 |
| 980899200000 | 1257.22 |
| 980985600000 | 1251.67 |
| 981072000000 | 1248.63 |
| 981331200000 | 1239.41 |
| 981417600000 | 1237.67 |
| 981504000000 | 1217.39 |
| 981590400000 | 1205.51 |
| 981676800000 | 1190.04 |
| 981936000000 | 1185.84 |
| 982022400000 | 1171.06 |
| 982108800000 | 1153.18 |
| 982195200000 | 1159.99 |
| 982281600000 | 1159.87 |
| 982540800000 | 1169.28 |
| 982627200000 | 1163.71 |
| 982713600000 | 1146.8 |
| 982800000000 | 1120.63 |
| 982886400000 | 1126.85 |
| 983145600000 | 1134.34 |
| 983232000000 | 1149.09 |
| 983318400000 | 1157.08 |
| 983404800000 | 1150.04 |
| 983491200000 | 1158.58 |
| 983750400000 | 1162.54 |
| 983836800000 | 1183.87 |
| 983923200000 | 1177.32 |
| 984009600000 | 1182.03 |
| 984096000000 | 1169.37 |
| 984355200000 | 1132.54 |
| 984441600000 | 1098.63 |
| 984528000000 | 1070.88 |
| 984614400000 | 1076.97 |
| 984700800000 | 1061.16 |
| 984960000000 | 1055.83 |
| 985046400000 | 1069.12 |
| 985132800000 | 1037.93 |
| 985219200000 | 1002.72 |
| 985305600000 | 1016.64 |
| 985564800000 | 1045.94 |
| 985651200000 | 1053.3 |
| 985737600000 | 1033.47 |
| 985824000000 | 1026.33 |
| 985910400000 | 1027.06 |
| 986169600000 | 1015.19 |
| 986256000000 | 1013.25 |
| 986342400000 | 1008.89 |
| 986428800000 | 1025.26 |
| 986515200000 | 1028.68 |
| 986774400000 | 1029.17 |
| 986860800000 | 1033.78 |
| 986947200000 | 1041.85 |
| 987033600000 | 1042.62 |
| 987120000000 | 1037.83 |
| 987379200000 | 1034.21 |
| 987465600000 | 1025.37 |
| 987552000000 | 1048.23 |
| 987638400000 | 1073.38 |
| 987724800000 | 1077.54 |
| 987984000000 | 1061.58 |
| 988070400000 | 1062.43 |
| 988156800000 | 1059.98 |
| 988243200000 | 1056.79 |
| 988329600000 | 1057.76 |
| 988588800000 | 1076.47 |
| 988675200000 | 1081.56 |
| 988761600000 | 1082.79 |
| 988848000000 | 1069.32 |
| 988934400000 | 1079.76 |
| 989193600000 | 1084.42 |
| 989280000000 | 1073.96 |
| 989366400000 | 1074.15 |
| 989452800000 | 1126.96 |
| 989539200000 | 1126.56 |
| 989798400000 | 1118.62 |
| 989884800000 | 1126.92 |
| 989971200000 | 1129.32 |
| 990057600000 | 1144.03 |
| 990144000000 | 1152.63 |
| 990403200000 | 1164.12 |
| 990489600000 | 1153.2 |
| 990576000000 | 1138.01 |
| 990662400000 | 1138.6 |
| 990748800000 | 1149.78 |
| 991008000000 | 1146.29 |
| 991094400000 | 1135.78 |
| 991180800000 | 1129.69 |
| 991267200000 | 1110.8 |
| 991353600000 | 1103.28 |
| 991612800000 | 1100.97 |
| 991699200000 | 1120.44 |
| 991785600000 | 1106.37 |
| 991872000000 | 1101.23 |
| 991958400000 | 1098.98 |
| 992217600000 | 1080.25 |
| 992304000000 | 1069.48 |
| 992390400000 | 1081.68 |
| 992476800000 | 1076.51 |
| 992563200000 | 1068.41 |
| 992822400000 | 1064.24 |
| 992908800000 | 1055.08 |
| 992995200000 | 1039.21 |
| 993081600000 | 1042.27 |
| 993168000000 | 1043.7 |
| 993427200000 | 1046.66 |
| 993513600000 | 1037.31 |
| 993600000000 | 1030.87 |
| 993686400000 | 1021.47 |
| 993772800000 | 1027.91 |
| 994032000000 | 1027.69 |
| 994118400000 | 1031.94 |
| 994204800000 | 1023.32 |
| 994291200000 | 1005.03 |
| 994377600000 | 998.67 |
| 994636800000 | 994.17 |
| 994723200000 | 1003.13 |
| 994809600000 | 1000.19 |
| 994896000000 | 1002.44 |
| 994982400000 | 1000.9 |
| 995241600000 | 996.67 |
| 995328000000 | 989.98 |
| 995414400000 | 1001.93 |
| 995500800000 | 1009.8 |
| 995587200000 | 1002.14 |
| 995846400000 | 998.96 |
| 995932800000 | 998.16 |
| 996019200000 | 997.49 |
| 996105600000 | 1004.06 |
| 996192000000 | 1009.64 |
| 996451200000 | 1014.71 |
| 996537600000 | 1024.91 |
| 996624000000 | 1031.74 |
| 996710400000 | 1041.91 |
| 996796800000 | 1041.21 |
| 997056000000 | 1034.49 |
| 997142400000 | 1028.5 |
| 997228800000 | 1021.22 |
| 997315200000 | 1019.36 |
| 997401600000 | 1016.69 |
| 997660800000 | 1019.19 |
| 997747200000 | 1027.23 |
| 997833600000 | 1031.12 |
| 997920000000 | 1023.78 |
| 998006400000 | 1018.11 |
| 998265600000 | 995.8 |
| 998352000000 | 999.64 |
| 998438400000 | 1000.1 |
| 998524800000 | 1003.35 |
| 998611200000 | 1012.6 |
| 998870400000 | 1009.14 |
| 998956800000 | 1000.04 |
| 999043200000 | 988.2 |
| 999129600000 | 983.33 |
| 999216000000 | 981.49 |
| 999475200000 | 964.54 |
| 999561600000 | 946.92 |
| 999648000000 | 964.53 |
| 999734400000 | 969.59 |
| 999820800000 | 970.78 |
| 1000080000000 | 951.49 |
| 1000166400000 | 925.74 |
| 1000252800000 | 922.13 |
| 1000339200000 | 932.84 |
| 1000425600000 | 930.97 |
| 1000684800000 | 922.26 |
| 1000771200000 | 915.66 |
| 1000857600000 | 916.96 |
| 1000944000000 | 880 |
| 1001030400000 | 837.12 |
| 1001289600000 | 862.36 |
| 1001376000000 | 879.42 |
| 1001462400000 | 887.84 |
| 1001548800000 | 887.3 |
| 1001635200000 | 906.91 |
| 1001894400000 | 908.55 |
| 1001980800000 | 910.53 |
| 1002067200000 | 911.19 |
| 1002153600000 | 927.71 |
| 1002240000000 | 934.51 |
| 1002499200000 | 933.04 |
| 1002585600000 | 936.62 |
| 1002672000000 | 943.04 |
| 1002758400000 | 962.53 |
| 1002844800000 | 961.23 |
| 1003104000000 | 958.81 |
| 1003190400000 | 962.8 |
| 1003276800000 | 970.92 |
| 1003363200000 | 960.71 |
| 1003449600000 | 949.71 |
| 1003708800000 | 947.34 |
| 1003795200000 | 957.2 |
| 1003881600000 | 970.31 |
| 1003968000000 | 959.86 |
| 1004054400000 | 968.94 |
| 1004313600000 | 972.61 |
| 1004400000000 | 956.21 |
| 1004486400000 | 962.86 |
| 1004572800000 | 961.02 |
| 1004659200000 | 968.03 |
| 1004918400000 | 976.94 |
| 1005004800000 | 981.19 |
| 1005091200000 | 985.12 |
| 1005177600000 | 992.68 |
| 1005264000000 | 994.34 |
| 1005523200000 | 978.17 |
| 1005609600000 | 986.99 |
| 1005696000000 | 995.52 |
| 1005782400000 | 993.9 |
| 1005868800000 | 1006.14 |
| 1006128000000 | 1008.56 |
| 1006214400000 | 999.09 |
| 1006300800000 | 994.95 |
| 1006387200000 | 1004.07 |
| 1006473600000 | 1008.52 |
| 1006732800000 | 1016.32 |
| 1006819200000 | 1012.75 |
| 1006905600000 | 1014.31 |
| 1006992000000 | 1012.86 |
| 1007078400000 | 1025.32 |
| 1007337600000 | 1006.44 |
| 1007424000000 | 1018.08 |
| 1007510400000 | 1037.07 |
| 1007596800000 | 1043.82 |
| 1007683200000 | 1046.28 |
| 1007942400000 | 1031.22 |
| 1008028800000 | 1033.14 |
| 1008115200000 | 1035.79 |
| 1008201600000 | 1022.45 |
| 1008288000000 | 1028.39 |
| 1008547200000 | 1029.84 |
| 1008633600000 | 1038.12 |
| 1008720000000 | 1031.03 |
| 1008806400000 | 1024.69 |
| 1008892800000 | 1019.48 |
| 1009152000000 | 1008.65 |
| 1009238400000 | 1006.48 |
| 1009324800000 | 1008.87 |
| 1009411200000 | 1030.74 |
| 1009497600000 | 1048.92 |
| 1009756800000 | 1052.77 |
| 1009929600000 | 1075.79 |
| 1010016000000 | 1091.4 |
| 1010102400000 | 1090.73 |
| 1010361600000 | 1092.98 |
| 1010448000000 | 1080.29 |
| 1010534400000 | 1084.8 |
| 1010620800000 | 1082.84 |
| 1010707200000 | 1097.27 |
| 1010966400000 | 1078.4 |
| 1011052800000 | 1066.33 |
| 1011139200000 | 1052.68 |
| 1011225600000 | 1059.77 |
| 1011312000000 | 1061.6 |
| 1011571200000 | 1058.83 |
| 1011657600000 | 1063.28 |
| 1011744000000 | 1059.89 |
| 1011830400000 | 1064.19 |
| 1011916800000 | 1045.48 |
| 1012176000000 | 1045.94 |
| 1012262400000 | 1052.2 |
| 1012348800000 | 1043.99 |
| 1012435200000 | 1050.04 |
| 1012521600000 | 1058.79 |
| 1012780800000 | 1064.44 |
| 1012867200000 | 1054.16 |
| 1012953600000 | 1055.89 |
| 1013040000000 | 1058.99 |
| 1013126400000 | 1061.08 |
| 1013385600000 | 1071.98 |
| 1013472000000 | 1071.97 |
| 1013558400000 | 1067.73 |
| 1013644800000 | 1074.09 |
| 1013731200000 | 1078.9 |
| 1013990400000 | 1074.37 |
| 1014076800000 | 1074.77 |
| 1014163200000 | 1065.63 |
| 1014249600000 | 1074.8 |
| 1014336000000 | 1078.12 |
| 1014595200000 | 1077.31 |
| 1014681600000 | 1077.94 |
| 1014768000000 | 1090.22 |
| 1014854400000 | 1095.11 |
| 1014940800000 | 1100.81 |
| 1015200000000 | 1123.13 |
| 1015286400000 | 1131.3 |
| 1015372800000 | 1130.74 |
| 1015459200000 | 1147.88 |
| 1015545600000 | 1147.73 |
| 1015804800000 | 1146.8 |
| 1015891200000 | 1134.69 |
| 1015977600000 | 1132.41 |
| 1016064000000 | 1142.15 |
| 1016150400000 | 1142.46 |
| 1016409600000 | 1144.79 |
| 1016496000000 | 1151.53 |
| 1016582400000 | 1156.49 |
| 1016668800000 | 1155.68 |
| 1016755200000 | 1153.27 |
| 1017014400000 | 1151.69 |
| 1017100800000 | 1150.57 |
| 1017187200000 | 1150.58 |
| 1017273600000 | 1152.62 |
| 1017360000000 | 1153.37 |
| 1017619200000 | 1165.42 |
| 1017705600000 | 1166.5 |
| 1017792000000 | 1168.4 |
| 1017878400000 | 1159.72 |
| 1017964800000 | 1169.08 |
| 1018224000000 | 1151.34 |
| 1018310400000 | 1158.99 |
| 1018396800000 | 1156.03 |
| 1018483200000 | 1153.59 |
| 1018569600000 | 1154.96 |
| 1018828800000 | 1157.74 |
| 1018915200000 | 1165.97 |
| 1019001600000 | 1180.41 |
| 1019088000000 | 1175.93 |
| 1019174400000 | 1176.99 |
| 1019433600000 | 1160.2 |
| 1019520000000 | 1160.18 |
| 1019606400000 | 1161.26 |
| 1019692800000 | 1151.87 |
| 1019779200000 | 1167.38 |
| 1020038400000 | 1161.05 |
| 1020124800000 | 1156.8 |
| 1020211200000 | 1163.84 |
| 1020297600000 | 1173.79 |
| 1020384000000 | 1183.52 |
| 1020643200000 | 1178.08 |
| 1020729600000 | 1163.71 |
| 1020816000000 | 1171.71 |
| 1020902400000 | 1177.03 |
| 1020988800000 | 1175.45 |
| 1021248000000 | 1177.39 |
| 1021334400000 | 1180.94 |
| 1021420800000 | 1193.08 |
| 1021507200000 | 1192.27 |
| 1021593600000 | 1205.64 |
| 1021852800000 | 1205.45 |
| 1021939200000 | 1203.63 |
| 1022025600000 | 1199.1 |
| 1022112000000 | 1192.2 |
| 1022198400000 | 1189.77 |
| 1022457600000 | 1193.4 |
| 1022544000000 | 1204.99 |
| 1022630400000 | 1197 |
| 1022716800000 | 1191.49 |
| 1022803200000 | 1189.4 |
| 1023062400000 | 1198.46 |
| 1023148800000 | 1177.58 |
| 1023235200000 | 1181.24 |
| 1023321600000 | 1181.98 |
| 1023408000000 | 1158.17 |
| 1023667200000 | 1161.2 |
| 1023753600000 | 1171.23 |
| 1023840000000 | 1150.9 |
| 1023926400000 | 1143.77 |
| 1024012800000 | 1123.53 |
| 1024272000000 | 1133.94 |
| 1024358400000 | 1145.73 |
| 1024444800000 | 1139.98 |
| 1024531200000 | 1121.96 |
| 1024617600000 | 1126.04 |
| 1024876800000 | 1106.08 |
| 1024963200000 | 1122.77 |
| 1025049600000 | 1109.67 |
| 1025136000000 | 1141.78 |
| 1025222400000 | 1158.96 |
| 1025481600000 | 1170.95 |
| 1025568000000 | 1154.45 |
| 1025654400000 | 1138.09 |
| 1025740800000 | 1141.11 |
| 1025827200000 | 1152.84 |
| 1026086400000 | 1173.09 |
| 1026172800000 | 1169.47 |
| 1026259200000 | 1151.68 |
| 1026345600000 | 1135.96 |
| 1026432000000 | 1133.59 |
| 1026691200000 | 1134.08 |
| 1026777600000 | 1121.85 |
| 1026864000000 | 1127.79 |
| 1026950400000 | 1139.2 |
| 1027036800000 | 1121.45 |
| 1027296000000 | 1079.41 |
| 1027382400000 | 1038.81 |
| 1027468800000 | 997.52 |
| 1027555200000 | 1029.52 |
| 1027641600000 | 1010.95 |
| 1027900800000 | 1029.87 |
| 1027987200000 | 1044.26 |
| 1028073600000 | 1047.14 |
| 1028160000000 | 1040.08 |
| 1028246400000 | 1030.31 |
| 1028505600000 | 1003.2 |
| 1028592000000 | 993.21 |
| 1028678400000 | 1012.01 |
| 1028764800000 | 1011.33 |
| 1028851200000 | 1017.87 |
| 1029110400000 | 1027.03 |
| 1029196800000 | 1026.4 |
| 1029283200000 | 1017.09 |
| 1029369600000 | 1023.69 |
| 1029456000000 | 1020.7 |
| 1029715200000 | 1015.73 |
| 1029801600000 | 1021.87 |
| 1029888000000 | 1032.56 |
| 1029974400000 | 1024.42 |
| 1030060800000 | 1024.11 |
| 1030320000000 | 1022.05 |
| 1030406400000 | 1036.55 |
| 1030492800000 | 1023.29 |
| 1030579200000 | 1021.04 |
| 1030665600000 | 1013.42 |
| 1030924800000 | 1012.78 |
| 1031011200000 | 1002.24 |
| 1031097600000 | 991.91 |
| 1031184000000 | 985.1 |
| 1031270400000 | 989.55 |
| 1031529600000 | 981.47 |
| 1031616000000 | 983.52 |
| 1031702400000 | 995.49 |
| 1031788800000 | 989.27 |
| 1031875200000 | 971.49 |
| 1032134400000 | 966.49 |
| 1032220800000 | 965.87 |
| 1032307200000 | 953.31 |
| 1032393600000 | 951.83 |
| 1032480000000 | 950.4 |
| 1032739200000 | 925.88 |
| 1032825600000 | 900.28 |
| 1032912000000 | 892.6 |
| 1032998400000 | 897.15 |
| 1033084800000 | 901.14 |
| 1033344000000 | 883.5 |
| 1033430400000 | 881.23 |
| 1033516800000 | 885.66 |
| 1033603200000 | 874.9 |
| 1033689600000 | 861.52 |
| 1033948800000 | 851.69 |
| 1034035200000 | 839.72 |
| 1034121600000 | 844.33 |
| 1034208000000 | 841.56 |
| 1034294400000 | 867.47 |
| 1034553600000 | 868.44 |
| 1034640000000 | 898.68 |
| 1034726400000 | 896.38 |
| 1034812800000 | 897.72 |
| 1034899200000 | 901.52 |
| 1035158400000 | 909.34 |
| 1035244800000 | 911.16 |
| 1035331200000 | 904.73 |
| 1035417600000 | 903.35 |
| 1035504000000 | 903.1 |
| 1035763200000 | 919.78 |
| 1035849600000 | 899.38 |
| 1035936000000 | 915.41 |
| 1036022400000 | 932.23 |
| 1036108800000 | 932.72 |
| 1036368000000 | 948.57 |
| 1036454400000 | 953.11 |
| 1036540800000 | 958.58 |
| 1036627200000 | 962.51 |
| 1036713600000 | 964.54 |
| 1036972800000 | 953.7 |
| 1037059200000 | 960.48 |
| 1037145600000 | 956.64 |
| 1037232000000 | 960.16 |
| 1037318400000 | 974.99 |
| 1037577600000 | 976.97 |
| 1037664000000 | 962.62 |
| 1037750400000 | 960.09 |
| 1037836800000 | 983.4 |
| 1037923200000 | 981.07 |
| 1038182400000 | 976.17 |
| 1038268800000 | 970.34 |
| 1038355200000 | 977.49 |
| 1038441600000 | 993.29 |
| 1038528000000 | 1002.95 |
| 1038787200000 | 1013.31 |
| 1038873600000 | 993.64 |
| 1038960000000 | 994.17 |
| 1039046400000 | 1002.67 |
| 1039132800000 | 1001.2 |
| 1039392000000 | 992.09 |
| 1039478400000 | 986.71 |
| 1039564800000 | 990.69 |
| 1039651200000 | 996.62 |
| 1039737600000 | 994.78 |
| 1039996800000 | 995.13 |
| 1040083200000 | 998.4 |
| 1040169600000 | 998.14 |
| 1040256000000 | 999.47 |
| 1040342400000 | 1006.74 |
| 1040601600000 | 1002.94 |
| 1040688000000 | 1005.95 |
| 1040774400000 | 1008.45 |
| 1040860800000 | 1014.34 |
| 1040947200000 | 1011.73 |
| 1041206400000 | 1019.65 |
| 1041292800000 | 1022.74 |
| 1041465600000 | 1024.89 |
| 1041552000000 | 1041.41 |
| 1041811200000 | 1044.97 |
| 1041897600000 | 1043.96 |
| 1041984000000 | 1037.79 |
| 1042070400000 | 1038.69 |
| 1042156800000 | 1043.63 |
| 1042416000000 | 1046.71 |
| 1042502400000 | 1049.88 |
| 1042588800000 | 1049.35 |
| 1042675200000 | 1052.65 |
| 1042761600000 | 1049.21 |
| 1043020800000 | 1051.99 |
| 1043107200000 | 1048.39 |
| 1043193600000 | 1040.13 |
| 1043280000000 | 1038.82 |
| 1043366400000 | 1045.94 |
| 1043625600000 | 1027.31 |
| 1043712000000 | 1012.54 |
| 1043798400000 | 1005.69 |
| 1043884800000 | 1004.37 |
| 1043971200000 | 999.84 |
| 1044230400000 | 1009.41 |
| 1044316800000 | 1010.55 |
| 1044403200000 | 997.32 |
| 1044489600000 | 994.85 |
| 1044576000000 | 989.36 |
| 1044835200000 | 973.04 |
| 1044921600000 | 982.79 |
| 1045008000000 | 974.46 |
| 1045094400000 | 978.6 |
| 1045180800000 | 975.04 |
| 1045440000000 | 982.73 |
| 1045526400000 | 976.16 |
| 1045612800000 | 978.38 |
| 1045699200000 | 973.51 |
| 1045785600000 | 974.35 |
| 1046044800000 | 971.73 |
| 1046131200000 | 955.25 |
| 1046217600000 | 954.93 |
| 1046304000000 | 949.62 |
| 1046390400000 | 961.39 |
| 1046649600000 | 972.05 |
| 1046736000000 | 968.19 |
| 1046822400000 | 975.1 |
| 1046908800000 | 970.18 |
| 1046995200000 | 958.39 |
| 1047254400000 | 957.45 |
| 1047340800000 | 954.19 |
| 1047427200000 | 948.1 |
| 1047513600000 | 945.85 |
| 1047600000000 | 956.69 |
| 1047859200000 | 948.58 |
| 1047945600000 | 956.62 |
| 1048032000000 | 958.04 |
| 1048118400000 | 965.87 |
| 1048204800000 | 967.61 |
| 1048464000000 | 967.51 |
| 1048550400000 | 961.83 |
| 1048636800000 | 967 |
| 1048723200000 | 958.25 |
| 1048809600000 | 966.6 |
| 1049068800000 | 963.51 |
| 1049155200000 | 967.71 |
| 1049241600000 | 967.66 |
| 1049328000000 | 975.2 |
| 1049414400000 | 977.21 |
| 1049673600000 | 992.79 |
| 1049760000000 | 989.67 |
| 1049846400000 | 994.74 |
| 1049932800000 | 991.46 |
| 1050019200000 | 992.7 |
| 1050278400000 | 997.83 |
| 1050364800000 | 1010.26 |
| 1050451200000 | 1022.57 |
| 1050537600000 | 1020.7 |
| 1050624000000 | 1018.91 |
| 1050883200000 | 1021.07 |
| 1050969600000 | 1031.07 |
| 1051056000000 | 1047.23 |
| 1051142400000 | 1056.08 |
| 1051228800000 | 1055.66 |
| 1051488000000 | 1055.8 |
| 1051574400000 | 1074.24 |
| 1051660800000 | 1095.08 |
| 1051747200000 | 1100.61 |
| 1051833600000 | 1106.77 |
| 1052092800000 | 1123.19 |
| 1052179200000 | 1139.63 |
| 1052265600000 | 1137.25 |
| 1052352000000 | 1134.77 |
| 1052438400000 | 1133 |
| 1052697600000 | 1148.37 |
| 1052784000000 | 1145.49 |
| 1052870400000 | 1147.11 |
| 1052956800000 | 1144.4 |
| 1053043200000 | 1166.97 |
| 1053302400000 | 1162.54 |
| 1053388800000 | 1163.36 |
| 1053475200000 | 1152.17 |
| 1053561600000 | 1166.61 |
| 1053648000000 | 1176.68 |
| 1053907200000 | 1176.49 |
| 1053993600000 | 1170.53 |
| 1054080000000 | 1177.21 |
| 1054166400000 | 1189.43 |
| 1054252800000 | 1194.3 |
| 1054512000000 | 1205.82 |
| 1054598400000 | 1195.14 |
| 1054684800000 | 1195.81 |
| 1054771200000 | 1217.41 |
| 1054857600000 | 1216.78 |
| 1055116800000 | 1217.3 |
| 1055203200000 | 1208.25 |
| 1055289600000 | 1224.11 |
| 1055376000000 | 1235.76 |
| 1055462400000 | 1236.4 |
| 1055721600000 | 1237.07 |
| 1055808000000 | 1249.48 |
| 1055894400000 | 1237.87 |
| 1055980800000 | 1234.49 |
| 1056067200000 | 1224.48 |
| 1056326400000 | 1214.44 |
| 1056412800000 | 1197.61 |
| 1056499200000 | 1204.85 |
| 1056585600000 | 1194.38 |
| 1056672000000 | 1207.59 |
| 1056931200000 | 1217.77 |
| 1057017600000 | 1216.37 |
| 1057104000000 | 1221.41 |
| 1057190400000 | 1229.24 |
| 1057276800000 | 1228.41 |
| 1057536000000 | 1227.85 |
| 1057622400000 | 1235.94 |
| 1057708800000 | 1232.84 |
| 1057795200000 | 1232.03 |
| 1057881600000 | 1219.93 |
| 1058140800000 | 1232.67 |
| 1058227200000 | 1226.94 |
| 1058313600000 | 1231.66 |
| 1058400000000 | 1217.83 |
| 1058486400000 | 1227.92 |
| 1058745600000 | 1229.47 |
| 1058832000000 | 1228.56 |
| 1058918400000 | 1251.04 |
| 1059004800000 | 1262.24 |
| 1059091200000 | 1271.98 |
| 1059350400000 | 1273.6 |
| 1059436800000 | 1266.12 |
| 1059523200000 | 1257.85 |
| 1059609600000 | 1245.92 |
| 1059696000000 | 1251.92 |
| 1059955200000 | 1263.48 |
| 1060041600000 | 1266.97 |
| 1060128000000 | 1254.07 |
| 1060214400000 | 1260.15 |
| 1060300800000 | 1263.94 |
| 1060560000000 | 1268.36 |
| 1060646400000 | 1270.99 |
| 1060732800000 | 1280.6 |
| 1060819200000 | 1280.88 |
| 1060905600000 | 1285.04 |
| 1061164800000 | 1279.61 |
| 1061251200000 | 1287.7 |
| 1061337600000 | 1284.39 |
| 1061424000000 | 1278.18 |
| 1061510400000 | 1280.42 |
| 1061769600000 | 1274.91 |
| 1061856000000 | 1261.15 |
| 1061942400000 | 1269.49 |
| 1062028800000 | 1276.82 |
| 1062115200000 | 1296.42 |
| 1062374400000 | 1310.31 |
| 1062460800000 | 1300.22 |
| 1062547200000 | 1329.98 |
| 1062633600000 | 1342.07 |
| 1062720000000 | 1361.31 |
| 1062979200000 | 1355.27 |
| 1063065600000 | 1367.72 |
| 1063152000000 | 1352.88 |
| 1063238400000 | 1361.89 |
| 1063324800000 | 1375.02 |
| 1063584000000 | 1374.22 |
| 1063670400000 | 1363.7 |
| 1063756800000 | 1384.64 |
| 1063843200000 | 1375.01 |
| 1063929600000 | 1391.55 |
| 1064188800000 | 1376.45 |
| 1064275200000 | 1380.76 |
| 1064361600000 | 1392.47 |
| 1064448000000 | 1362.48 |
| 1064534400000 | 1350.85 |
| 1064793600000 | 1374.38 |
| 1064880000000 | 1359.32 |
| 1064966400000 | 1376.64 |
| 1065052800000 | 1383.07 |
| 1065139200000 | 1390.9 |
| 1065398400000 | 1416.78 |
| 1065484800000 | 1421.59 |
| 1065571200000 | 1434.36 |
| 1065657600000 | 1437.3 |
| 1065744000000 | 1437.51 |
| 1066003200000 | 1432.19 |
| 1066089600000 | 1442.41 |
| 1066176000000 | 1451.18 |
| 1066262400000 | 1444.23 |
| 1066348800000 | 1455.88 |
| 1066608000000 | 1449.57 |
| 1066694400000 | 1457.63 |
| 1066780800000 | 1468.67 |
| 1066867200000 | 1465.18 |
| 1066953600000 | 1473.15 |
| 1067212800000 | 1475.06 |
| 1067299200000 | 1491.74 |
| 1067385600000 | 1502.68 |
| 1067472000000 | 1503.32 |
| 1067558400000 | 1496.36 |
| 1067817600000 | 1494.71 |
| 1067904000000 | 1504.26 |
| 1067990400000 | 1492.51 |
| 1068076800000 | 1495.74 |
| 1068163200000 | 1518.04 |
| 1068422400000 | 1509.12 |
| 1068508800000 | 1504.36 |
| 1068595200000 | 1524.18 |
| 1068681600000 | 1545.79 |
| 1068768000000 | 1556.95 |
| 1069027200000 | 1538.85 |
| 1069113600000 | 1562.38 |
| 1069200000000 | 1547.19 |
| 1069286400000 | 1552.17 |
| 1069372800000 | 1558.15 |
| 1069632000000 | 1555.38 |
| 1069718400000 | 1561.92 |
| 1069804800000 | 1575.57 |
| 1069891200000 | 1580.79 |
| 1069977600000 | 1579.22 |
| 1070236800000 | 1590.15 |
| 1070323200000 | 1606.53 |
| 1070409600000 | 1615.39 |
| 1070496000000 | 1611.26 |
| 1070582400000 | 1619.91 |
| 1070841600000 | 1621.66 |
| 1070928000000 | 1635.92 |
| 1071014400000 | 1625.43 |
| 1071100800000 | 1622.45 |
| 1071187200000 | 1641.5 |
| 1071446400000 | 1645.46 |
| 1071532800000 | 1627.52 |
| 1071619200000 | 1633.24 |
| 1071705600000 | 1635.78 |
| 1071792000000 | 1626.77 |
| 1072051200000 | 1624.58 |
| 1072137600000 | 1635.51 |
| 1072224000000 | 1640.49 |
| 1072310400000 | 1637.44 |
| 1072396800000 | 1636.02 |
| 1072656000000 | 1651.63 |
| 1072742400000 | 1663.42 |
| 1072828800000 | 1671.96 |
| 1073001600000 | 1689.54 |
| 1073260800000 | 1705.17 |
| 1073347200000 | 1710.82 |
| 1073433600000 | 1710.6 |
| 1073520000000 | 1734.8 |
| 1073606400000 | 1745.91 |
| 1073865600000 | 1737.15 |
| 1073952000000 | 1739.88 |
| 1074038400000 | 1738.61 |
| 1074124800000 | 1736.35 |
| 1074211200000 | 1722.09 |
| 1074470400000 | 1727.89 |
| 1074556800000 | 1745 |
| 1074643200000 | 1751.26 |
| 1074729600000 | 1778.99 |
| 1074816000000 | 1762.22 |
| 1075075200000 | 1752.7 |
| 1075161600000 | 1784.11 |
| 1075248000000 | 1755.38 |
| 1075334400000 | 1728.57 |
| 1075420800000 | 1737.11 |
| 1075680000000 | 1735.87 |
| 1075766400000 | 1747.15 |
| 1075852800000 | 1748.07 |
| 1075939200000 | 1759.83 |
| 1076025600000 | 1799.37 |
| 1076284800000 | 1814.21 |
| 1076371200000 | 1812.76 |
| 1076457600000 | 1807.01 |
| 1076544000000 | 1837.53 |
| 1076630400000 | 1834.92 |
| 1076889600000 | 1836.63 |
| 1076976000000 | 1852.9 |
| 1077062400000 | 1863.59 |
| 1077148800000 | 1842.67 |
| 1077235200000 | 1819.67 |
| 1077494400000 | 1816.96 |
| 1077580800000 | 1813.2 |
| 1077667200000 | 1796 |
| 1077753600000 | 1790.33 |
| 1077840000000 | 1803.54 |
| 1078099200000 | 1820.05 |
| 1078185600000 | 1805.42 |
| 1078272000000 | 1784.47 |
| 1078358400000 | 1791.57 |
| 1078444800000 | 1831.25 |
| 1078704000000 | 1835.58 |
| 1078790400000 | 1825.84 |
| 1078876800000 | 1787.03 |
| 1078963200000 | 1754.62 |
| 1079049600000 | 1742.77 |
| 1079308800000 | 1726.66 |
| 1079395200000 | 1743.75 |
| 1079481600000 | 1745.95 |
| 1079568000000 | 1753.71 |
| 1079654400000 | 1744.19 |
| 1079913600000 | 1721.07 |
| 1080000000000 | 1720.99 |
| 1080086400000 | 1708.99 |
| 1080172800000 | 1721.27 |
| 1080259200000 | 1710.45 |
| 1080518400000 | 1731.82 |
| 1080604800000 | 1731.99 |
| 1080691200000 | 1759.41 |
| 1080777600000 | 1785.32 |
| 1080864000000 | 1769.43 |
| 1081123200000 | 1759.1 |
| 1081209600000 | 1766.45 |
| 1081296000000 | 1796.45 |
| 1081382400000 | 1790.84 |
| 1081468800000 | 1790.84 |
| 1081728000000 | 1783.22 |
| 1081814400000 | 1774.7 |
| 1081900800000 | 1759.3 |
| 1081987200000 | 1756.7 |
| 1082073600000 | 1772.31 |
| 1082332800000 | 1772.66 |
| 1082419200000 | 1772.83 |
| 1082505600000 | 1754.81 |
| 1082592000000 | 1772.45 |
| 1082678400000 | 1770.4 |
| 1082937600000 | 1784.35 |
| 1083024000000 | 1791.01 |
| 1083110400000 | 1768.22 |
| 1083196800000 | 1761.04 |
| 1083283200000 | 1754.74 |
| 1083542400000 | 1759.76 |
| 1083628800000 | 1777.83 |
| 1083715200000 | 1795.54 |
| 1083801600000 | 1762.82 |
| 1083888000000 | 1735.72 |
| 1084147200000 | 1674.12 |
| 1084233600000 | 1687.49 |
| 1084320000000 | 1691.92 |
| 1084406400000 | 1692.18 |
| 1084492800000 | 1687.77 |
| 1084752000000 | 1683.2 |
| 1084838400000 | 1689.9 |
| 1084924800000 | 1725.53 |
| 1085011200000 | 1711.61 |
| 1085097600000 | 1728.22 |
| 1085356800000 | 1728.75 |
| 1085443200000 | 1745.11 |
| 1085529600000 | 1758.31 |
| 1085616000000 | 1794.54 |
| 1085702400000 | 1787.42 |
| 1085961600000 | 1784.35 |
| 1086048000000 | 1792 |
| 1086134400000 | 1805.72 |
| 1086220800000 | 1802.06 |
| 1086307200000 | 1809.38 |
| 1086566400000 | 1837.25 |
| 1086652800000 | 1837.54 |
| 1086739200000 | 1808.98 |
| 1086825600000 | 1802.65 |
| 1086912000000 | 1793.76 |
| 1087171200000 | 1794.51 |
| 1087257600000 | 1794.68 |
| 1087344000000 | 1790.41 |
| 1087430400000 | 1789.34 |
| 1087516800000 | 1811.34 |
| 1087776000000 | 1810.96 |
| 1087862400000 | 1800.99 |
| 1087948800000 | 1811.75 |
| 1088035200000 | 1840.6 |
| 1088121600000 | 1836.97 |
| 1088380800000 | 1855.03 |
| 1088467200000 | 1848.07 |
| 1088553600000 | 1847.51 |
| 1088640000000 | 1848.27 |
| 1088726400000 | 1855.42 |
| 1088985600000 | 1847.76 |
| 1089072000000 | 1845.8 |
| 1089158400000 | 1855.92 |
| 1089244800000 | 1854.29 |
| 1089331200000 | 1848.42 |
| 1089590400000 | 1849.35 |
| 1089676800000 | 1840 |
| 1089763200000 | 1844.18 |
| 1089849600000 | 1831.19 |
| 1089936000000 | 1844.94 |
| 1090195200000 | 1828.85 |
| 1090281600000 | 1818.8 |
| 1090368000000 | 1818.34 |
| 1090454400000 | 1804.87 |
| 1090540800000 | 1782.22 |
| 1090800000000 | 1782.38 |
| 1090886400000 | 1776.41 |
| 1090972800000 | 1779.61 |
| 1091059200000 | 1794.26 |
| 1091145600000 | 1798.84 |
| 1091404800000 | 1804.93 |
| 1091491200000 | 1821.6 |
| 1091577600000 | 1815.15 |
| 1091664000000 | 1809.3 |
| 1091750400000 | 1820.33 |
| 1092009600000 | 1801.82 |
| 1092096000000 | 1819.78 |
| 1092182400000 | 1795.56 |
| 1092268800000 | 1794.06 |
| 1092355200000 | 1809.07 |
| 1092614400000 | 1811.37 |
| 1092700800000 | 1822.32 |
| 1092787200000 | 1813.11 |
| 1092873600000 | 1830.51 |
| 1092960000000 | 1830.8 |
| 1093219200000 | 1827.99 |
| 1093305600000 | 1813.91 |
| 1093392000000 | 1807.47 |
| 1093478400000 | 1814.59 |
| 1093564800000 | 1810.99 |
| 1093824000000 | 1812.02 |
| 1093910400000 | 1826.22 |
| 1093996800000 | 1840.71 |
| 1094083200000 | 1846.72 |
| 1094169600000 | 1836.03 |
| 1094428800000 | 1839.02 |
| 1094515200000 | 1838.94 |
| 1094601600000 | 1846.15 |
| 1094688000000 | 1857.02 |
| 1094774400000 | 1886.56 |
| 1095033600000 | 1889.85 |
| 1095120000000 | 1895.65 |
| 1095206400000 | 1870.04 |
| 1095292800000 | 1872.3 |
| 1095379200000 | 1881.89 |
| 1095638400000 | 1880.46 |
| 1095724800000 | 1904.97 |
| 1095811200000 | 1905.51 |
| 1095897600000 | 1913.33 |
| 1095984000000 | 1909.71 |
| 1096243200000 | 1910.92 |
| 1096329600000 | 1915.09 |
| 1096416000000 | 1932.72 |
| 1096502400000 | 1951.75 |
| 1096588800000 | 1966.29 |
| 1096848000000 | 1963.11 |
| 1096934400000 | 1969.71 |
| 1097020800000 | 1967.97 |
| 1097107200000 | 1976.6 |
| 1097193600000 | 1989.87 |
| 1097452800000 | 1978.33 |
| 1097539200000 | 1956.41 |
| 1097625600000 | 1953.62 |
| 1097712000000 | 1961.32 |
| 1097798400000 | 1970.29 |
| 1098057600000 | 1974.13 |
| 1098144000000 | 1988.57 |
| 1098230400000 | 1984.17 |
| 1098316800000 | 1994.48 |
| 1098403200000 | 2013.61 |
| 1098662400000 | 2015.87 |
| 1098748800000 | 2009.84 |
| 1098835200000 | 2013.95 |
| 1098921600000 | 2008.09 |
| 1099008000000 | 2009.38 |
| 1099267200000 | 2036.55 |
| 1099353600000 | 2038.63 |
| 1099440000000 | 2064.74 |
| 1099526400000 | 2076.2 |
| 1099612800000 | 2095.88 |
| 1099872000000 | 2108.58 |
| 1099958400000 | 2107.35 |
| 1100044800000 | 2120.66 |
| 1100131200000 | 2134.5 |
| 1100217600000 | 2148.61 |
| 1100476800000 | 2155.43 |
| 1100563200000 | 2157.62 |
| 1100649600000 | 2174.04 |
| 1100736000000 | 2175.31 |
| 1100822400000 | 2196.83 |
| 1101081600000 | 2192.54 |
| 1101168000000 | 2214.63 |
| 1101254400000 | 2235.38 |
| 1101340800000 | 2264.41 |
| 1101427200000 | 2271.81 |
| 1101686400000 | 2287.63 |
| 1101772800000 | 2284.09 |
| 1101859200000 | 2301.76 |
| 1101945600000 | 2292.29 |
| 1102032000000 | 2315.91 |
| 1102291200000 | 2332.07 |
| 1102377600000 | 2345.82 |
| 1102464000000 | 2289.75 |
| 1102550400000 | 2273.21 |
| 1102636800000 | 2266.77 |
| 1102896000000 | 2276.43 |
| 1102982400000 | 2276.44 |
| 1103068800000 | 2304.58 |
| 1103155200000 | 2293.36 |
| 1103241600000 | 2278.69 |
| 1103500800000 | 2318.85 |
| 1103587200000 | 2318.33 |
| 1103673600000 | 2329.71 |
| 1103760000000 | 2356.15 |
| 1103846400000 | 2364.79 |
| 1104105600000 | 2375.85 |
| 1104192000000 | 2375.01 |
| 1104278400000 | 2374.12 |
| 1104364800000 | 2385.82 |
| 1104451200000 | 2378.78 |
| 1104710400000 | 2380.66 |
| 1104796800000 | 2350.03 |
| 1104883200000 | 2332.63 |
| 1104969600000 | 2312.83 |
| 1105056000000 | 2313.88 |
| 1105315200000 | 2337.16 |
| 1105401600000 | 2344.8 |
| 1105488000000 | 2352.17 |
| 1105574400000 | 2353.59 |
| 1105660800000 | 2342.61 |
| 1105920000000 | 2357.63 |
| 1106006400000 | 2351.29 |
| 1106092800000 | 2363.86 |
| 1106179200000 | 2325.21 |
| 1106265600000 | 2339.16 |
| 1106524800000 | 2337.59 |
| 1106611200000 | 2343.67 |
| 1106697600000 | 2369.36 |
| 1106784000000 | 2360.22 |
| 1106870400000 | 2354.72 |
| 1107129600000 | 2358.97 |
| 1107216000000 | 2380.66 |
| 1107302400000 | 2404.91 |
| 1107388800000 | 2409.97 |
| 1107475200000 | 2425.98 |
| 1107734400000 | 2422.89 |
| 1107820800000 | 2409.51 |
| 1107907200000 | 2418.7 |
| 1107993600000 | 2418.11 |
| 1108080000000 | 2427.57 |
| 1108339200000 | 2456.13 |
| 1108425600000 | 2468.27 |
| 1108512000000 | 2465.31 |
| 1108598400000 | 2487.69 |
| 1108684800000 | 2494.69 |
| 1108944000000 | 2495.81 |
| 1109030400000 | 2519.25 |
| 1109116800000 | 2509.81 |
| 1109203200000 | 2534.88 |
| 1109289600000 | 2550.33 |
| 1109548800000 | 2574.62 |
| 1109635200000 | 2557.81 |
| 1109721600000 | 2550.45 |
| 1109808000000 | 2566.07 |
| 1109894400000 | 2607.85 |
| 1110153600000 | 2611.5 |
| 1110240000000 | 2626.54 |
| 1110326400000 | 2627.2 |
| 1110412800000 | 2614.93 |
| 1110499200000 | 2635.12 |
| 1110758400000 | 2611.21 |
| 1110844800000 | 2613.91 |
| 1110931200000 | 2618.71 |
| 1111017600000 | 2609.64 |
| 1111104000000 | 2591.67 |
| 1111363200000 | 2569.69 |
| 1111449600000 | 2576.58 |
| 1111536000000 | 2520.08 |
| 1111622400000 | 2524.34 |
| 1111708800000 | 2524.34 |
| 1111968000000 | 2506.38 |
| 1112054400000 | 2514.91 |
| 1112140800000 | 2516.14 |
| 1112227200000 | 2541.82 |
| 1112313600000 | 2549.61 |
| 1112572800000 | 2522.56 |
| 1112659200000 | 2551.02 |
| 1112745600000 | 2566.51 |
| 1112832000000 | 2594.39 |
| 1112918400000 | 2589.11 |
| 1113177600000 | 2603.92 |
| 1113264000000 | 2593.05 |
| 1113350400000 | 2605.72 |
| 1113436800000 | 2569.51 |
| 1113523200000 | 2548.65 |
| 1113782400000 | 2510.8 |
| 1113868800000 | 2532.47 |
| 1113955200000 | 2552.43 |
| 1114041600000 | 2544.94 |
| 1114128000000 | 2555.22 |
| 1114387200000 | 2545.01 |
| 1114473600000 | 2527.68 |
| 1114560000000 | 2473.61 |
| 1114646400000 | 2438.42 |
| 1114732800000 | 2442.45 |
| 1114992000000 | 2445.15 |
| 1115078400000 | 2458.53 |
| 1115164800000 | 2470.25 |
| 1115251200000 | 2468.31 |
| 1115337600000 | 2437.93 |
| 1115596800000 | 2441.02 |
| 1115683200000 | 2442.74 |
| 1115769600000 | 2433.39 |
| 1115856000000 | 2424.3 |
| 1115942400000 | 2410.56 |
| 1116201600000 | 2410.13 |
| 1116288000000 | 2419.67 |
| 1116374400000 | 2445.4 |
| 1116460800000 | 2453.07 |
| 1116547200000 | 2446.5 |
| 1116806400000 | 2469.5 |
| 1116892800000 | 2486.42 |
| 1116979200000 | 2491.44 |
| 1117065600000 | 2498.68 |
| 1117152000000 | 2510.89 |
| 1117411200000 | 2506.49 |
| 1117497600000 | 2490.98 |
| 1117584000000 | 2484.36 |
| 1117670400000 | 2487.37 |
| 1117756800000 | 2489.88 |
| 1118016000000 | 2493.52 |
| 1118102400000 | 2512.52 |
| 1118188800000 | 2531.58 |
| 1118275200000 | 2513.69 |
| 1118361600000 | 2525.64 |
| 1118620800000 | 2513.48 |
| 1118707200000 | 2521.96 |
| 1118793600000 | 2525.4 |
| 1118880000000 | 2532.29 |
| 1118966400000 | 2582.82 |
| 1119225600000 | 2563.79 |
| 1119312000000 | 2564.97 |
| 1119398400000 | 2565.79 |
| 1119484800000 | 2550.27 |
| 1119571200000 | 2558.54 |
| 1119830400000 | 2543.95 |
| 1119916800000 | 2544.48 |
| 1120003200000 | 2546.67 |
| 1120089600000 | 2560.79 |
| 1120176000000 | 2541.32 |
| 1120435200000 | 2547.31 |
| 1120521600000 | 2558.94 |
| 1120608000000 | 2575.46 |
| 1120694400000 | 2551.26 |
| 1120780800000 | 2585.84 |
| 1121040000000 | 2632.24 |
| 1121126400000 | 2663.08 |
| 1121212800000 | 2654.71 |
| 1121299200000 | 2653.77 |
| 1121385600000 | 2634.29 |
| 1121644800000 | 2637.46 |
| 1121731200000 | 2624.82 |
| 1121817600000 | 2627.44 |
| 1121904000000 | 2662.21 |
| 1121990400000 | 2678.9 |
| 1122249600000 | 2681.27 |
| 1122336000000 | 2670.12 |
| 1122422400000 | 2694.61 |
| 1122508800000 | 2725.89 |
| 1122595200000 | 2752.08 |
| 1122854400000 | 2783.93 |
| 1122940800000 | 2802.34 |
| 1123027200000 | 2826.65 |
| 1123113600000 | 2831.69 |
| 1123200000000 | 2817.94 |
| 1123459200000 | 2839.39 |
| 1123545600000 | 2838.72 |
| 1123632000000 | 2845.1 |
| 1123718400000 | 2854.59 |
| 1123804800000 | 2858.24 |
| 1124064000000 | 2839.06 |
| 1124150400000 | 2820.02 |
| 1124236800000 | 2808.51 |
| 1124323200000 | 2773.91 |
| 1124409600000 | 2776.78 |
| 1124668800000 | 2818.83 |
| 1124755200000 | 2806.52 |
| 1124841600000 | 2792.6 |
| 1124928000000 | 2789.78 |
| 1125014400000 | 2804.91 |
| 1125273600000 | 2798.54 |
| 1125360000000 | 2796.81 |
| 1125446400000 | 2855.41 |
| 1125532800000 | 2931.47 |
| 1125619200000 | 2946.34 |
| 1125878400000 | 2936.28 |
| 1125964800000 | 2952.93 |
| 1126051200000 | 2959.94 |
| 1126137600000 | 2939.98 |
| 1126224000000 | 2967.34 |
| 1126483200000 | 2946.37 |
| 1126569600000 | 2930.31 |
| 1126656000000 | 2946.31 |
| 1126742400000 | 2930.16 |
| 1126828800000 | 2937.07 |
| 1127088000000 | 2939.94 |
| 1127174400000 | 2955.62 |
| 1127260800000 | 2963.54 |
| 1127347200000 | 2943.41 |
| 1127433600000 | 2922.25 |
| 1127692800000 | 2923.31 |
| 1127779200000 | 2916.53 |
| 1127865600000 | 2916.56 |
| 1127952000000 | 2926.84 |
| 1128038400000 | 2952.95 |
| 1128297600000 | 2924.44 |
| 1128384000000 | 2928.18 |
| 1128470400000 | 2905.97 |
| 1128556800000 | 2882.52 |
| 1128643200000 | 2873.88 |
| 1128902400000 | 2865.66 |
| 1128988800000 | 2864.46 |
| 1129075200000 | 2850.85 |
| 1129161600000 | 2743.35 |
| 1129248000000 | 2738.44 |
| 1129507200000 | 2742.49 |
| 1129593600000 | 2699.98 |
| 1129680000000 | 2635.94 |
| 1129766400000 | 2660.94 |
| 1129852800000 | 2632.71 |
| 1130112000000 | 2687.09 |
| 1130198400000 | 2738.63 |
| 1130284800000 | 2759.49 |
| 1130371200000 | 2736.43 |
| 1130457600000 | 2712.21 |
| 1130716800000 | 2743.33 |
| 1130803200000 | 2745.95 |
| 1130889600000 | 2775.77 |
| 1130976000000 | 2790.35 |
| 1131062400000 | 2755.15 |
| 1131321600000 | 2746.09 |
| 1131408000000 | 2736.19 |
| 1131494400000 | 2733.38 |
| 1131580800000 | 2737.89 |
| 1131667200000 | 2742.48 |
| 1131926400000 | 2746.47 |
| 1132012800000 | 2714.15 |
| 1132099200000 | 2701.14 |
| 1132185600000 | 2746.55 |
| 1132272000000 | 2743.35 |
| 1132531200000 | 2761.83 |
| 1132617600000 | 2769.45 |
| 1132704000000 | 2797.26 |
| 1132790400000 | 2796.84 |
| 1132876800000 | 2803.08 |
| 1133136000000 | 2813.9 |
| 1133222400000 | 2796.6 |
| 1133308800000 | 2813.2 |
| 1133395200000 | 2831.26 |
| 1133481600000 | 2863.13 |
| 1133740800000 | 2887.21 |
| 1133827200000 | 2904.28 |
| 1133913600000 | 2907.51 |
| 1134000000000 | 2925.31 |
| 1134086400000 | 2936.32 |
| 1134345600000 | 2964.6 |
| 1134432000000 | 2967.53 |
| 1134518400000 | 2985.37 |
| 1134604800000 | 2959.13 |
| 1134691200000 | 2976.07 |
| 1134950400000 | 2969.38 |
| 1135036800000 | 2950.02 |
| 1135123200000 | 2951.73 |
| 1135209600000 | 2988.85 |
| 1135296000000 | 3014.85 |
| 1135555200000 | 3014.85 |
| 1135641600000 | 3025.13 |
| 1135728000000 | 3049.44 |
| 1135814400000 | 3049.06 |
| 1135900800000 | 3049.91 |
| 1136160000000 | 3061.23 |
| 1136246400000 | 3141.53 |
| 1136332800000 | 3207.44 |
| 1136419200000 | 3210.34 |
| 1136505600000 | 3225.53 |
| 1136764800000 | 3225.88 |
| 1136851200000 | 3186.79 |
| 1136937600000 | 3206.47 |
| 1137024000000 | 3208.39 |
| 1137110400000 | 3210.96 |
| 1137369600000 | 3225.87 |
| 1137456000000 | 3188.54 |
| 1137542400000 | 3143.78 |
| 1137628800000 | 3198.54 |
| 1137715200000 | 3221.53 |
| 1137974400000 | 3246.33 |
| 1138060800000 | 3251.44 |
| 1138147200000 | 3273.34 |
| 1138233600000 | 3298.11 |
| 1138320000000 | 3319.98 |
| 1138579200000 | 3313.52 |
| 1138665600000 | 3329.82 |
| 1138752000000 | 3347.19 |
| 1138838400000 | 3341.53 |
| 1138924800000 | 3308.39 |
| 1139184000000 | 3307.47 |
| 1139270400000 | 3283.53 |
| 1139356800000 | 3275.47 |
| 1139443200000 | 3324.14 |
| 1139529600000 | 3299.04 |
| 1139788800000 | 3286.63 |
| 1139875200000 | 3283.24 |
| 1139961600000 | 3310.72 |
| 1140048000000 | 3319.16 |
| 1140134400000 | 3364.14 |
| 1140393600000 | 3399.72 |
| 1140480000000 | 3402.27 |
| 1140566400000 | 3398.58 |
| 1140652800000 | 3417.11 |
| 1140739200000 | 3416.02 |
| 1140998400000 | 3435.53 |
| 1141084800000 | 3404.36 |
| 1141171200000 | 3453.99 |
| 1141257600000 | 3466.86 |
| 1141344000000 | 3489.47 |
| 1141603200000 | 3499.89 |
| 1141689600000 | 3441.32 |
| 1141776000000 | 3423.61 |
| 1141862400000 | 3450.73 |
| 1141948800000 | 3455.95 |
| 1142208000000 | 3477.34 |
| 1142294400000 | 3536.29 |
| 1142380800000 | 3563.4 |
| 1142467200000 | 3623.07 |
| 1142553600000 | 3643.85 |
| 1142812800000 | 3667.67 |
| 1142899200000 | 3640.33 |
| 1142985600000 | 3656.94 |
| 1143072000000 | 3640.32 |
| 1143158400000 | 3670.17 |
| 1143417600000 | 3685.26 |
| 1143504000000 | 3695.46 |
| 1143590400000 | 3670.06 |
| 1143676800000 | 3735.32 |
| 1143763200000 | 3717.26 |
| 1144022400000 | 3777.08 |
| 1144108800000 | 3818.2 |
| 1144195200000 | 3844.09 |
| 1144281600000 | 3864.67 |
| 1144368000000 | 3814.86 |
| 1144627200000 | 3812.19 |
| 1144713600000 | 3808.32 |
| 1144800000000 | 3774.77 |
| 1144886400000 | 3787.89 |
| 1144972800000 | 3787.89 |
| 1145232000000 | 3851.85 |
| 1145318400000 | 3870.24 |
| 1145404800000 | 3936.82 |
| 1145491200000 | 3950.83 |
| 1145577600000 | 4001.66 |
| 1145836800000 | 4021.86 |
| 1145923200000 | 4021.67 |
| 1146009600000 | 4061.35 |
| 1146096000000 | 4035.27 |
| 1146182400000 | 4055.26 |
| 1146441600000 | 4066.36 |
| 1146528000000 | 4122.11 |
| 1146614400000 | 4124.87 |
| 1146700800000 | 4181.55 |
| 1146787200000 | 4220.78 |
| 1147046400000 | 4221.82 |
| 1147132800000 | 4256.42 |
| 1147219200000 | 4283.18 |
| 1147305600000 | 4302.36 |
| 1147392000000 | 4228.7 |
| 1147651200000 | 4028.25 |
| 1147737600000 | 3998.17 |
| 1147824000000 | 3891.45 |
| 1147910400000 | 3742.88 |
| 1147996800000 | 3724.34 |
| 1148256000000 | 3512.26 |
| 1148342400000 | 3711.85 |
| 1148428800000 | 3640.88 |
| 1148515200000 | 3646.57 |
| 1148601600000 | 3779.56 |
| 1148860800000 | 3865.5 |
| 1148947200000 | 3800.18 |
| 1149033600000 | 3837.55 |
| 1149120000000 | 3853.46 |
| 1149206400000 | 3938.08 |
| 1149465600000 | 3939.29 |
| 1149552000000 | 3831.46 |
| 1149638400000 | 3727.28 |
| 1149724800000 | 3508.6 |
| 1149811200000 | 3582.82 |
| 1150070400000 | 3503.8 |
| 1150156800000 | 3340.23 |
| 1150243200000 | 3380.68 |
| 1150329600000 | 3564.38 |
| 1150416000000 | 3520.83 |
| 1150675200000 | 3537.54 |
| 1150761600000 | 3534.83 |
| 1150848000000 | 3567.88 |
| 1150934400000 | 3575.56 |
| 1151020800000 | 3585.66 |
| 1151280000000 | 3604.06 |
| 1151366400000 | 3602.86 |
| 1151452800000 | 3573.79 |
| 1151539200000 | 3635.68 |
| 1151625600000 | 3778.73 |
| 1151884800000 | 3813.03 |
| 1151971200000 | 3830.91 |
| 1152057600000 | 3765.99 |
| 1152144000000 | 3814.18 |
| 1152230400000 | 3818.95 |
| 1152489600000 | 3784.37 |
| 1152576000000 | 3766.16 |
| 1152662400000 | 3767.13 |
| 1152748800000 | 3689.36 |
| 1152835200000 | 3617.68 |
| 1153094400000 | 3506.81 |
| 1153180800000 | 3458.54 |
| 1153267200000 | 3563.1 |
| 1153353600000 | 3596.32 |
| 1153440000000 | 3559.85 |
| 1153699200000 | 3577.46 |
| 1153785600000 | 3609.69 |
| 1153872000000 | 3616.36 |
| 1153958400000 | 3707.46 |
| 1154044800000 | 3714.53 |
| 1154304000000 | 3734.39 |
| 1154390400000 | 3724.05 |
| 1154476800000 | 3776.64 |
| 1154563200000 | 3735.55 |
| 1154649600000 | 3791.47 |
| 1154908800000 | 3752.96 |
| 1154995200000 | 3757.28 |
| 1155081600000 | 3775.53 |
| 1155168000000 | 3705.02 |
| 1155254400000 | 3726.09 |
| 1155513600000 | 3721.79 |
| 1155600000000 | 3750.16 |
| 1155686400000 | 3809.5 |
| 1155772800000 | 3824.53 |
| 1155859200000 | 3820.28 |
| 1156118400000 | 3865.85 |
| 1156204800000 | 3843.03 |
| 1156291200000 | 3830.79 |
| 1156377600000 | 3815.9 |
| 1156464000000 | 3799.47 |
| 1156723200000 | 3808.1 |
| 1156809600000 | 3805.95 |
| 1156896000000 | 3851.14 |
| 1156982400000 | 3833.25 |
| 1157068800000 | 3864.41 |
| 1157328000000 | 3914.43 |
| 1157414400000 | 3911.15 |
| 1157500800000 | 3875.16 |
| 1157587200000 | 3810.17 |
| 1157673600000 | 3813.71 |
| 1157932800000 | 3780.15 |
| 1158019200000 | 3816.39 |
| 1158105600000 | 3836.13 |
| 1158192000000 | 3882.66 |
| 1158278400000 | 3860.97 |
| 1158537600000 | 3878.16 |
| 1158624000000 | 3888.35 |
| 1158710400000 | 3891.35 |
| 1158796800000 | 3900.63 |
| 1158883200000 | 3882.39 |
| 1159142400000 | 3821.75 |
| 1159228800000 | 3845.25 |
| 1159315200000 | 3901.67 |
| 1159401600000 | 3911.22 |
| 1159488000000 | 3914.18 |
| 1159747200000 | 3918.97 |
| 1159833600000 | 3886.92 |
| 1159920000000 | 3896.18 |
| 1160006400000 | 3955.29 |
| 1160092800000 | 3931.43 |
| 1160352000000 | 3941.84 |
| 1160438400000 | 3962.6 |
| 1160524800000 | 3972.48 |
| 1160611200000 | 3993.71 |
| 1160697600000 | 3994.69 |
| 1160956800000 | 4011.41 |
| 1161043200000 | 3981.01 |
| 1161129600000 | 4014 |
| 1161216000000 | 4052.79 |
| 1161302400000 | 4092.44 |
| 1161561600000 | 4086.09 |
| 1161648000000 | 4093.43 |
| 1161734400000 | 4123.25 |
| 1161820800000 | 4155.24 |
| 1161907200000 | 4159.35 |
| 1162166400000 | 4116.75 |
| 1162252800000 | 4150.59 |
| 1162339200000 | 4174.79 |
| 1162425600000 | 4157.72 |
| 1162512000000 | 4161.52 |
| 1162771200000 | 4205.68 |
| 1162857600000 | 4263.17 |
| 1162944000000 | 4265.86 |
| 1163030400000 | 4306.76 |
| 1163116800000 | 4326.12 |
| 1163376000000 | 4323.41 |
| 1163462400000 | 4364.01 |
| 1163548800000 | 4392.19 |
| 1163635200000 | 4404.69 |
| 1163721600000 | 4361.69 |
| 1163980800000 | 4364.89 |
| 1164067200000 | 4401.42 |
| 1164153600000 | 4461.32 |
| 1164240000000 | 4469.85 |
| 1164326400000 | 4495.14 |
| 1164585600000 | 4431.34 |
| 1164672000000 | 4374.07 |
| 1164758400000 | 4463.13 |
| 1164844800000 | 4501.85 |
| 1164931200000 | 4522.37 |
| 1165190400000 | 4540.26 |
| 1165276800000 | 4564.1 |
| 1165363200000 | 4579.07 |
| 1165449600000 | 4615.02 |
| 1165536000000 | 4634.87 |
| 1165795200000 | 4642.77 |
| 1165881600000 | 4671.17 |
| 1165968000000 | 4666.2 |
| 1166054400000 | 4661.2 |
| 1166140800000 | 4678 |
| 1166400000000 | 4680.82 |
| 1166486400000 | 4692.15 |
| 1166572800000 | 4755.23 |
| 1166659200000 | 4773.39 |
| 1166745600000 | 4769.19 |
| 1167004800000 | 4769.19 |
| 1167091200000 | 4756.42 |
| 1167177600000 | 4787.22 |
| 1167264000000 | 4792.84 |
| 1167350400000 | 4830.96 |
| 1167696000000 | 4906.62 |
| 1167782400000 | 4850.23 |
| 1167868800000 | 4724.36 |
| 1167955200000 | 4690.04 |
| 1168214400000 | 4709.91 |
| 1168300800000 | 4723.31 |
| 1168387200000 | 4661.97 |
| 1168473600000 | 4694.76 |
| 1168560000000 | 4736.37 |
| 1168819200000 | 4813.4 |
| 1168905600000 | 4816.61 |
| 1168992000000 | 4835.33 |
| 1169078400000 | 4827.67 |
| 1169164800000 | 4851.41 |
| 1169424000000 | 4863.12 |
| 1169510400000 | 4891.43 |
| 1169596800000 | 4913.59 |
| 1169683200000 | 4913.7 |
| 1169769600000 | 4862.15 |
| 1170028800000 | 4888.87 |
| 1170115200000 | 4896.97 |
| 1170201600000 | 4905.27 |
| 1170288000000 | 4951.68 |
| 1170374400000 | 4961.35 |
| 1170633600000 | 4953.94 |
| 1170720000000 | 4975.08 |
| 1170806400000 | 5040.98 |
| 1170892800000 | 4999.27 |
| 1170979200000 | 5016.68 |
| 1171238400000 | 4965.01 |
| 1171324800000 | 4983.31 |
| 1171411200000 | 5063.45 |
| 1171497600000 | 5058.72 |
| 1171584000000 | 5049.85 |
| 1171843200000 | 5093.19 |
| 1171929600000 | 5077.54 |
| 1172016000000 | 5027.18 |
| 1172102400000 | 5039.28 |
| 1172188800000 | 5060.5 |
| 1172448000000 | 5092.66 |
| 1172534400000 | 4927.09 |
| 1172620800000 | 4842.03 |
| 1172707200000 | 4782.95 |
| 1172793600000 | 4822.29 |
| 1173052800000 | 4675.35 |
| 1173139200000 | 4740.07 |
| 1173225600000 | 4821.69 |
| 1173312000000 | 4892.41 |
| 1173398400000 | 4886.95 |
| 1173657600000 | 4919.69 |
| 1173744000000 | 4887.36 |
| 1173830400000 | 4757.3 |
| 1173916800000 | 4854.44 |
| 1174003200000 | 4877.42 |
| 1174262400000 | 4937.05 |
| 1174348800000 | 4950.65 |
| 1174435200000 | 4990.92 |
| 1174521600000 | 5064.52 |
| 1174608000000 | 5065.91 |
| 1174867200000 | 5066.22 |
| 1174953600000 | 5059.44 |
| 1175040000000 | 5042.53 |
| 1175126400000 | 5076.36 |
| 1175212800000 | 5086.9 |
| 1175472000000 | 5115.07 |
| 1175558400000 | 5178.05 |
| 1175644800000 | 5199.22 |
| 1175731200000 | 5241.96 |
| 1175817600000 | 5241.96 |
| 1176076800000 | 5210.91 |
| 1176163200000 | 5285.47 |
| 1176249600000 | 5271.81 |
| 1176336000000 | 5278.44 |
| 1176422400000 | 5304.48 |
| 1176681600000 | 5379.89 |
| 1176768000000 | 5405.65 |
| 1176854400000 | 5379.06 |
| 1176940800000 | 5356.49 |
| 1177027200000 | 5434.35 |
| 1177286400000 | 5438.73 |
| 1177372800000 | 5390.96 |
| 1177459200000 | 5430.58 |
| 1177545600000 | 5443.52 |
| 1177632000000 | 5451.9 |
| 1177891200000 | 5455.24 |
| 1177977600000 | 5437.95 |
| 1178064000000 | 5465.97 |
| 1178150400000 | 5450.14 |
| 1178236800000 | 5473.92 |
| 1178496000000 | 5495.11 |
| 1178582400000 | 5360.33 |
| 1178668800000 | 5358.95 |
| 1178755200000 | 5343 |
| 1178841600000 | 5345.13 |
| 1179100800000 | 5399.23 |
| 1179187200000 | 5448.81 |
| 1179273600000 | 5456.69 |
| 1179360000000 | 5412.82 |
| 1179446400000 | 5453.65 |
| 1179705600000 | 5467.41 |
| 1179792000000 | 5511.42 |
| 1179878400000 | 5565.95 |
| 1179964800000 | 5528.18 |
| 1180051200000 | 5547.77 |
| 1180310400000 | 5576.37 |
| 1180396800000 | 5557.06 |
| 1180483200000 | 5505.2 |
| 1180569600000 | 5601.52 |
| 1180656000000 | 5607.97 |
| 1180915200000 | 5600.33 |
| 1181001600000 | 5617.77 |
| 1181088000000 | 5548.61 |
| 1181174400000 | 5389.14 |
| 1181260800000 | 5344.51 |
| 1181520000000 | 5400.29 |
| 1181606400000 | 5298.27 |
| 1181692800000 | 5300.52 |
| 1181779200000 | 5379.78 |
| 1181865600000 | 5438.75 |
| 1182124800000 | 5428.11 |
| 1182211200000 | 5437.71 |
| 1182297600000 | 5477.53 |
| 1182384000000 | 5415.33 |
| 1182470400000 | 5437.76 |
| 1182729600000 | 5391.8 |
| 1182816000000 | 5375.77 |
| 1182902400000 | 5337.17 |
| 1182988800000 | 5419.5 |
| 1183075200000 | 5453.92 |
| 1183334400000 | 5522.8 |
| 1183420800000 | 5573 |
| 1183507200000 | 5606.35 |
| 1183593600000 | 5584.94 |
| 1183680000000 | 5622.25 |
| 1183939200000 | 5628.58 |
| 1184025600000 | 5647.98 |
| 1184112000000 | 5671.54 |
| 1184198400000 | 5714.17 |
| 1184284800000 | 5726.97 |
| 1184544000000 | 5734.31 |
| 1184630400000 | 5726.13 |
| 1184716800000 | 5701.16 |
| 1184803200000 | 5713.6 |
| 1184889600000 | 5685.48 |
| 1185148800000 | 5672.71 |
| 1185235200000 | 5597.67 |
| 1185321600000 | 5503.55 |
| 1185408000000 | 5364.71 |
| 1185494400000 | 5272.94 |
| 1185753600000 | 5311.31 |
| 1185840000000 | 5394.06 |
| 1185926400000 | 5275.08 |
| 1186012800000 | 5300.66 |
| 1186099200000 | 5272.16 |
| 1186358400000 | 5169.25 |
| 1186444800000 | 5202.41 |
| 1186531200000 | 5342.57 |
| 1186617600000 | 5203.01 |
| 1186704000000 | 5054.93 |
| 1186963200000 | 5114.03 |
| 1187049600000 | 5094.41 |
| 1187136000000 | 4993.97 |
| 1187222400000 | 4779.69 |
| 1187308800000 | 4906.71 |
| 1187568000000 | 4952.2 |
| 1187654400000 | 4924.51 |
| 1187740800000 | 5033.76 |
| 1187827200000 | 5091.44 |
| 1187913600000 | 5151.76 |
| 1188172800000 | 5165.11 |
| 1188259200000 | 5082.8 |
| 1188345600000 | 5119.28 |
| 1188432000000 | 5142.23 |
| 1188518400000 | 5194.92 |
| 1188777600000 | 5207.17 |
| 1188864000000 | 5218.54 |
| 1188950400000 | 5167.26 |
| 1189036800000 | 5211.35 |
| 1189123200000 | 5128.54 |
| 1189382400000 | 5056.77 |
| 1189468800000 | 5163.12 |
| 1189555200000 | 5191.69 |
| 1189641600000 | 5212.35 |
| 1189728000000 | 5164.37 |
| 1189987200000 | 5090.54 |
| 1190073600000 | 5115.65 |
| 1190160000000 | 5274.96 |
| 1190246400000 | 5271.15 |
| 1190332800000 | 5315.66 |
| 1190592000000 | 5321.52 |
| 1190678400000 | 5247.04 |
| 1190764800000 | 5283.7 |
| 1190851200000 | 5338.31 |
| 1190937600000 | 5391.4 |
| 1191196800000 | 5439.87 |
| 1191283200000 | 5420.52 |
| 1191369600000 | 5430.22 |
| 1191456000000 | 5394.24 |
| 1191542400000 | 5447.07 |
| 1191801600000 | 5438.2 |
| 1191888000000 | 5469.74 |
| 1191974400000 | 5519.2 |
| 1192060800000 | 5621.04 |
| 1192147200000 | 5569.46 |
| 1192406400000 | 5586.9 |
| 1192492800000 | 5480.64 |
| 1192579200000 | 5540.1 |
| 1192665600000 | 5513.11 |
| 1192752000000 | 5458.84 |
| 1193011200000 | 5272.77 |
| 1193097600000 | 5400.09 |
| 1193184000000 | 5338.25 |
| 1193270400000 | 5418.37 |
| 1193356800000 | 5469.41 |
| 1193616000000 | 5538.37 |
| 1193702400000 | 5507.59 |
| 1193788800000 | 5566.7 |
| 1193875200000 | 5501.79 |
| 1193961600000 | 5467.72 |
| 1194220800000 | 5428.5 |
| 1194307200000 | 5517.1 |
| 1194393600000 | 5530.34 |
| 1194480000000 | 5497.6 |
| 1194566400000 | 5380.11 |
| 1194825600000 | 5282.75 |
| 1194912000000 | 5239.62 |
| 1194998400000 | 5302.29 |
| 1195084800000 | 5175.93 |
| 1195171200000 | 5093.66 |
| 1195430400000 | 4880.61 |
| 1195516800000 | 4986.43 |
| 1195603200000 | 4838.92 |
| 1195689600000 | 4865.52 |
| 1195776000000 | 4932 |
| 1196035200000 | 4990.18 |
| 1196121600000 | 4923.45 |
| 1196208000000 | 5007.49 |
| 1196294400000 | 5022.26 |
| 1196380800000 | 5052.27 |
| 1196640000000 | 5046.25 |
| 1196726400000 | 4966.07 |
| 1196812800000 | 5011.34 |
| 1196899200000 | 5030.19 |
| 1196985600000 | 5110.87 |
| 1197244800000 | 5156.18 |
| 1197331200000 | 5176.89 |
| 1197417600000 | 5178.02 |
| 1197504000000 | 5046.39 |
| 1197590400000 | 4983.56 |
| 1197849600000 | 4806.99 |
| 1197936000000 | 4804.71 |
| 1198022400000 | 4767.34 |
| 1198108800000 | 4763.56 |
| 1198195200000 | 4842.05 |
| 1198454400000 | 4849.55 |
| 1198540800000 | 4847.05 |
| 1198627200000 | 4892.54 |
| 1198713600000 | 4924.02 |
| 1198800000000 | 5025.84 |
| 1199059200000 | 5000.99 |
| 1199232000000 | 5008.28 |
| 1199318400000 | 4989.64 |
| 1199404800000 | 4898.13 |
| 1199664000000 | 4780.96 |
| 1199750400000 | 4816.66 |
| 1199836800000 | 4655.56 |
| 1199923200000 | 4560.98 |
| 1200009600000 | 4526.89 |
| 1200268800000 | 4605.4 |
| 1200355200000 | 4426.12 |
| 1200441600000 | 4295.39 |
| 1200528000000 | 4313.48 |
| 1200614400000 | 4252.86 |
| 1200873600000 | 4028.3 |
| 1200960000000 | 4115.51 |
| 1201046400000 | 4059.33 |
| 1201132800000 | 4270.65 |
| 1201219200000 | 4360.09 |
| 1201478400000 | 4321.02 |
| 1201564800000 | 4431.96 |
| 1201651200000 | 4418.3 |
| 1201737600000 | 4378.5 |
| 1201824000000 | 4503.08 |
| 1202083200000 | 4553.32 |
| 1202169600000 | 4361.31 |
| 1202256000000 | 4387.33 |
| 1202342400000 | 4246.32 |
| 1202428800000 | 4266.11 |
| 1202688000000 | 4236.95 |
| 1202774400000 | 4409.64 |
| 1202860800000 | 4449.88 |
| 1202947200000 | 4495.91 |
| 1203033600000 | 4500.61 |
| 1203292800000 | 4577.21 |
| 1203379200000 | 4641.26 |
| 1203465600000 | 4565.58 |
| 1203552000000 | 4673.4 |
| 1203638400000 | 4646.65 |
| 1203897600000 | 4722.46 |
| 1203984000000 | 4795.84 |
| 1204070400000 | 4888.61 |
| 1204156800000 | 4845.54 |
| 1204243200000 | 4786.03 |
| 1204502400000 | 4733.76 |
| 1204588800000 | 4697.78 |
| 1204675200000 | 4776.58 |
| 1204761600000 | 4780.68 |
| 1204848000000 | 4693.85 |
| 1205107200000 | 4612.97 |
| 1205193600000 | 4660.74 |
| 1205280000000 | 4750.48 |
| 1205366400000 | 4705.35 |
| 1205452800000 | 4680.59 |
| 1205712000000 | 4596.77 |
| 1205798400000 | 4674.14 |
| 1205884800000 | 4598.7 |
| 1205971200000 | 4522.97 |
| 1206057600000 | 4522.98 |
| 1206316800000 | 4516.74 |
| 1206403200000 | 4713 |
| 1206489600000 | 4779.62 |
| 1206576000000 | 4889.03 |
| 1206662400000 | 4873.53 |
| 1206921600000 | 4913.16 |
| 1207008000000 | 4921.69 |
| 1207094400000 | 4971.27 |
| 1207180800000 | 4917.53 |
| 1207267200000 | 4959.15 |
| 1207526400000 | 5002.81 |
| 1207612800000 | 4951.83 |
| 1207699200000 | 4967.37 |
| 1207785600000 | 4934.85 |
| 1207872000000 | 4887.12 |
| 1208131200000 | 4848.78 |
| 1208217600000 | 4879.61 |
| 1208304000000 | 4962.2 |
| 1208390400000 | 4916.45 |
| 1208476800000 | 4876.36 |
| 1208736000000 | 4930.74 |
| 1208822400000 | 4942.43 |
| 1208908800000 | 4923.75 |
| 1208995200000 | 4832.44 |
| 1209081600000 | 4878.78 |
| 1209340800000 | 4912.39 |
| 1209427200000 | 4838.1 |
| 1209513600000 | 4842.27 |
| 1209600000000 | 4801.65 |
| 1209686400000 | 4889.4 |
| 1209945600000 | 4919.08 |
| 1210032000000 | 4947.35 |
| 1210118400000 | 4980.07 |
| 1210204800000 | 4998.53 |
| 1210291200000 | 4970.94 |
| 1210550400000 | 5015.11 |
| 1210636800000 | 5017.18 |
| 1210723200000 | 5016.42 |
| 1210809600000 | 5028.69 |
| 1210896000000 | 5112.66 |
| 1211155200000 | 5154.65 |
| 1211241600000 | 5096.92 |
| 1211328000000 | 5128.83 |
| 1211414400000 | 5092.24 |
| 1211500800000 | 5056.93 |
| 1211760000000 | 5023.42 |
| 1211846400000 | 4962.1 |
| 1211932800000 | 4949.19 |
| 1212019200000 | 4915.37 |
| 1212105600000 | 4945.85 |
| 1212364800000 | 4897.67 |
| 1212451200000 | 4898.04 |
| 1212537600000 | 4851.91 |
| 1212624000000 | 4891.75 |
| 1212710400000 | 4913.83 |
| 1212969600000 | 4818.13 |
| 1213056000000 | 4674.24 |
| 1213142400000 | 4632 |
| 1213228800000 | 4573.22 |
| 1213315200000 | 4588.01 |
| 1213574400000 | 4657.39 |
| 1213660800000 | 4716.5 |
| 1213747200000 | 4561.42 |
| 1213833600000 | 4556.64 |
| 1213920000000 | 4577.81 |
| 1214179200000 | 4440.6 |
| 1214265600000 | 4394.41 |
| 1214352000000 | 4469.6 |
| 1214438400000 | 4440.18 |
| 1214524800000 | 4401.2 |
| 1214784000000 | 4393.41 |
| 1214870400000 | 4307.52 |
| 1214956800000 | 4303.4 |
| 1215043200000 | 4213.44 |
| 1215129600000 | 4183.88 |
| 1215388800000 | 4213.42 |
| 1215475200000 | 4133.16 |
| 1215561600000 | 4198.55 |
| 1215648000000 | 4165.33 |
| 1215734400000 | 4131.02 |
| 1215993600000 | 4106.84 |
| 1216080000000 | 4015.64 |
| 1216166400000 | 3991.47 |
| 1216252800000 | 4131.19 |
| 1216339200000 | 4145.74 |
| 1216598400000 | 4246.68 |
| 1216684800000 | 4186.43 |
| 1216771200000 | 4215.36 |
| 1216857600000 | 4099.37 |
| 1216944000000 | 4071.43 |
| 1217203200000 | 4074.48 |
| 1217289600000 | 4016.23 |
| 1217376000000 | 4130.93 |
| 1217462400000 | 4150.57 |
| 1217548800000 | 4121.79 |
| 1217808000000 | 4108.92 |
| 1217894400000 | 4146.94 |
| 1217980800000 | 4182.13 |
| 1218067200000 | 4186.27 |
| 1218153600000 | 4131.63 |
| 1218412800000 | 4169.38 |
| 1218499200000 | 4149.63 |
| 1218585600000 | 4053.33 |
| 1218672000000 | 4083.49 |
| 1218758400000 | 4058.42 |
| 1219017600000 | 4054.08 |
| 1219104000000 | 3939 |
| 1219190400000 | 3941.02 |
| 1219276800000 | 3965.75 |
| 1219363200000 | 4010.34 |
| 1219622400000 | 3970.52 |
| 1219708800000 | 3901.55 |
| 1219795200000 | 3898.73 |
| 1219881600000 | 3947.34 |
| 1219968000000 | 3964.91 |
| 1220227200000 | 3912.92 |
| 1220313600000 | 3910.99 |
| 1220400000000 | 3844.47 |
| 1220486400000 | 3714.42 |
| 1220572800000 | 3590.72 |
| 1220832000000 | 3617.23 |
| 1220918400000 | 3521.44 |
| 1221004800000 | 3449.28 |
| 1221091200000 | 3364.29 |
| 1221177600000 | 3455.24 |
| 1221436800000 | 3347.46 |
| 1221523200000 | 3216.6 |
| 1221609600000 | 3144.93 |
| 1221696000000 | 3167.76 |
| 1221782400000 | 3407.29 |
| 1222041600000 | 3453.52 |
| 1222128000000 | 3383.92 |
| 1222214400000 | 3341.33 |
| 1222300800000 | 3349.2 |
| 1222387200000 | 3259.08 |
| 1222646400000 | 3041.9 |
| 1222732800000 | 2974.18 |
| 1222819200000 | 2955.07 |
| 1222905600000 | 2878.79 |
| 1222992000000 | 2885.78 |
| 1223251200000 | 2581.63 |
| 1223337600000 | 2520.23 |
| 1223424000000 | 2359.54 |
| 1223510400000 | 2387.06 |
| 1223596800000 | 2234.47 |
| 1223856000000 | 2440.49 |
| 1223942400000 | 2556.97 |
| 1224028800000 | 2384.17 |
| 1224115200000 | 2220.22 |
| 1224201600000 | 2265.69 |
| 1224460800000 | 2275.28 |
| 1224547200000 | 2271.35 |
| 1224633600000 | 2139.83 |
| 1224720000000 | 2082.55 |
| 1224806400000 | 1939.41 |
| 1225065600000 | 1828.11 |
| 1225152000000 | 1847.07 |
| 1225238400000 | 2034.03 |
| 1225324800000 | 2118.08 |
| 1225411200000 | 2142.57 |
| 1225670400000 | 2242.26 |
| 1225756800000 | 2371.72 |
| 1225843200000 | 2349.07 |
| 1225929600000 | 2172.48 |
| 1226016000000 | 2185.83 |
| 1226275200000 | 2229.09 |
| 1226361600000 | 2082.46 |
| 1226448000000 | 2004.78 |
| 1226534400000 | 1991.89 |
| 1226620800000 | 2016.46 |
| 1226880000000 | 1962.01 |
| 1226966400000 | 1921.93 |
| 1227052800000 | 1844.21 |
| 1227139200000 | 1736.2 |
| 1227225600000 | 1705.26 |
| 1227484800000 | 1848.03 |
| 1227571200000 | 1880.67 |
| 1227657600000 | 1864.49 |
| 1227744000000 | 1919.03 |
| 1227830400000 | 1888.32 |
| 1228089600000 | 1786.43 |
| 1228176000000 | 1824.29 |
| 1228262400000 | 1820.13 |
| 1228348800000 | 1822.93 |
| 1228435200000 | 1746.36 |
| 1228694400000 | 1884.74 |
| 1228780800000 | 1897.23 |
| 1228867200000 | 1936.9 |
| 1228953600000 | 1957.68 |
| 1229040000000 | 1925.34 |
| 1229299200000 | 1927.68 |
| 1229385600000 | 1926.43 |
| 1229472000000 | 2007.69 |
| 1229558400000 | 2030.78 |
| 1229644800000 | 1929.85 |
| 1229904000000 | 1890.43 |
| 1229990400000 | 1886.44 |
| 1230076800000 | 1881.01 |
| 1230163200000 | 1881.01 |
| 1230249600000 | 1886.8 |
| 1230508800000 | 1936.93 |
| 1230595200000 | 1964.34 |
| 1230681600000 | 1932.45 |
| 1230854400000 | 2068.05 |
| 1231113600000 | 2077.39 |
| 1231200000000 | 2067.72 |
| 1231286400000 | 2095.28 |
| 1231372800000 | 2070.42 |
| 1231459200000 | 2062.02 |
| 1231718400000 | 2026.83 |
| 1231804800000 | 1969.72 |
| 1231891200000 | 1883.82 |
| 1231977600000 | 1877.18 |
| 1232064000000 | 1931.68 |
| 1232323200000 | 1891.82 |
| 1232409600000 | 1818.37 |
| 1232496000000 | 1831.64 |
| 1232582400000 | 1845.04 |
| 1232668800000 | 1815.11 |
| 1232928000000 | 1920.89 |
| 1233014400000 | 1903.86 |
| 1233100800000 | 1974.55 |
| 1233187200000 | 1923.47 |
| 1233273600000 | 1884.44 |
| 1233532800000 | 1837.92 |
| 1233619200000 | 1870.94 |
| 1233705600000 | 1915.86 |
| 1233792000000 | 1907.68 |
| 1233878400000 | 1976.2 |
| 1234137600000 | 2058.1 |
| 1234224000000 | 2003.87 |
| 1234310400000 | 1946.66 |
| 1234396800000 | 1897 |
| 1234483200000 | 1939.97 |
| 1234742400000 | 1904.8 |
| 1234828800000 | 1807.44 |
| 1234915200000 | 1793.4 |
| 1235001600000 | 1804.47 |
| 1235088000000 | 1740.2 |
| 1235347200000 | 1721 |
| 1235433600000 | 1683.61 |
| 1235520000000 | 1675.42 |
| 1235606400000 | 1706.09 |
| 1235692800000 | 1692.32 |
| 1235952000000 | 1613.27 |
| 1236038400000 | 1580.43 |
| 1236124800000 | 1636 |
| 1236211200000 | 1571.44 |
| 1236297600000 | 1553.93 |
| 1236556800000 | 1534 |
| 1236643200000 | 1623.2 |
| 1236729600000 | 1653.89 |
| 1236816000000 | 1653.02 |
| 1236902400000 | 1683.02 |
| 1237161600000 | 1745.62 |
| 1237248000000 | 1724.24 |
| 1237334400000 | 1717.63 |
| 1237420800000 | 1834.11 |
| 1237507200000 | 1793.2 |
| 1237766400000 | 1832.21 |
| 1237852800000 | 1810.45 |
| 1237939200000 | 1830.8 |
| 1238025600000 | 1850.9 |
| 1238112000000 | 1811.82 |
| 1238371200000 | 1735.85 |
| 1238457600000 | 1772.76 |
| 1238544000000 | 1792.97 |
| 1238630400000 | 1921.91 |
| 1238716800000 | 1942.65 |
| 1238976000000 | 1954.8 |
| 1239062400000 | 1911.47 |
| 1239148800000 | 1900.19 |
| 1239235200000 | 1931.33 |
| 1239321600000 | 1931.34 |
| 1239580800000 | 1947.44 |
| 1239667200000 | 2004.5 |
| 1239753600000 | 1995.45 |
| 1239840000000 | 2032.72 |
| 1239926400000 | 2061.04 |
| 1240185600000 | 1947.98 |
| 1240272000000 | 1970.96 |
| 1240358400000 | 2049.62 |
| 1240444800000 | 2089.86 |
| 1240531200000 | 2179.59 |
| 1240790400000 | 2169.66 |
| 1240876800000 | 2125.07 |
| 1240963200000 | 2206.86 |
| 1241049600000 | 2235.01 |
| 1241136000000 | 2244.2 |
| 1241395200000 | 2365.25 |
| 1241481600000 | 2377.76 |
| 1241568000000 | 2445.44 |
| 1241654400000 | 2481.11 |
| 1241740800000 | 2519.15 |
| 1242000000000 | 2468.41 |
| 1242086400000 | 2457.25 |
| 1242172800000 | 2365.64 |
| 1242259200000 | 2393.98 |
| 1242345600000 | 2443.18 |
| 1242604800000 | 2480.62 |
| 1242691200000 | 2564.47 |
| 1242777600000 | 2627.95 |
| 1242864000000 | 2612.68 |
| 1242950400000 | 2629.2 |
| 1243209600000 | 2617.22 |
| 1243296000000 | 2564.68 |
| 1243382400000 | 2538.16 |
| 1243468800000 | 2512.81 |
| 1243555200000 | 2560.7 |
| 1243814400000 | 2633.99 |
| 1243900800000 | 2675.92 |
| 1243987200000 | 2574.54 |
| 1244073600000 | 2564.95 |
| 1244160000000 | 2530.5 |
| 1244419200000 | 2483.69 |
| 1244505600000 | 2531.45 |
| 1244592000000 | 2596.33 |
| 1244678400000 | 2624.31 |
| 1244764800000 | 2610.83 |
| 1245024000000 | 2527.83 |
| 1245110400000 | 2528.27 |
| 1245196800000 | 2438.06 |
| 1245283200000 | 2451.86 |
| 1245369600000 | 2441.41 |
| 1245628800000 | 2336.43 |
| 1245715200000 | 2342.9 |
| 1245801600000 | 2435.87 |
| 1245888000000 | 2398.24 |
| 1245974400000 | 2455.87 |
| 1246233600000 | 2495.46 |
| 1246320000000 | 2467.19 |
| 1246406400000 | 2555.29 |
| 1246492800000 | 2486.65 |
| 1246579200000 | 2480.62 |
| 1246838400000 | 2400.96 |
| 1246924800000 | 2403.79 |
| 1247011200000 | 2350.2 |
| 1247097600000 | 2362.87 |
| 1247184000000 | 2325.01 |
| 1247443200000 | 2348.21 |
| 1247529600000 | 2382.22 |
| 1247616000000 | 2479.04 |
| 1247702400000 | 2476.85 |
| 1247788800000 | 2495.56 |
| 1248048000000 | 2553.06 |
| 1248134400000 | 2602.32 |
| 1248220800000 | 2601.31 |
| 1248307200000 | 2660.21 |
| 1248393600000 | 2670.16 |
| 1248652800000 | 2678.34 |
| 1248739200000 | 2668.71 |
| 1248825600000 | 2644.03 |
| 1248912000000 | 2722.8 |
| 1248998400000 | 2778.5 |
| 1249257600000 | 2903.74 |
| 1249344000000 | 2870.58 |
| 1249430400000 | 2905.67 |
| 1249516800000 | 2914.63 |
| 1249603200000 | 2912.09 |
| 1249862400000 | 2897.9 |
| 1249948800000 | 2841.85 |
| 1250035200000 | 2914.53 |
| 1250121600000 | 2989.95 |
| 1250208000000 | 2966.06 |
| 1250467200000 | 2865.78 |
| 1250553600000 | 2907.32 |
| 1250640000000 | 2909.52 |
| 1250726400000 | 2975.77 |
| 1250812800000 | 3050.29 |
| 1251072000000 | 3107.14 |
| 1251158400000 | 3109.77 |
| 1251244800000 | 3067.22 |
| 1251331200000 | 3044.95 |
| 1251417600000 | 3121.99 |
| 1251676800000 | 3059.92 |
| 1251763200000 | 3003.9 |
| 1251849600000 | 2915 |
| 1251936000000 | 2975.86 |
| 1252022400000 | 3030.82 |
| 1252281600000 | 3119.59 |
| 1252368000000 | 3188.9 |
| 1252454400000 | 3225.09 |
| 1252540800000 | 3209.65 |
| 1252627200000 | 3243.62 |
| 1252886400000 | 3224.23 |
| 1252972800000 | 3264.6 |
| 1253059200000 | 3336.67 |
| 1253145600000 | 3361.58 |
| 1253232000000 | 3351.11 |
| 1253491200000 | 3305.43 |
| 1253577600000 | 3388.46 |
| 1253664000000 | 3392.94 |
| 1253750400000 | 3286.81 |
| 1253836800000 | 3264.49 |
| 1254096000000 | 3291.21 |
| 1254182400000 | 3264.29 |
| 1254268800000 | 3279.53 |
| 1254355200000 | 3217.71 |
| 1254441600000 | 3144.86 |
| 1254700800000 | 3171.91 |
| 1254787200000 | 3312.66 |
| 1254873600000 | 3270.17 |
| 1254960000000 | 3327.91 |
| 1255046400000 | 3345.54 |
| 1255305600000 | 3388.05 |
| 1255392000000 | 3365.13 |
| 1255478400000 | 3463.22 |
| 1255564800000 | 3462.71 |
| 1255651200000 | 3438.86 |
| 1255910400000 | 3496.67 |
| 1255996800000 | 3495.25 |
| 1256083200000 | 3504.3 |
| 1256169600000 | 3468.6 |
| 1256256000000 | 3484.34 |
| 1256515200000 | 3433.68 |
| 1256601600000 | 3358.48 |
| 1256688000000 | 3227.86 |
| 1256774400000 | 3333.7 |
| 1256860800000 | 3322.98 |
| 1257120000000 | 3309.16 |
| 1257206400000 | 3206.67 |
| 1257292800000 | 3359.71 |
| 1257379200000 | 3400.07 |
| 1257465600000 | 3387.23 |
| 1257724800000 | 3509.91 |
| 1257811200000 | 3491.06 |
| 1257897600000 | 3530.07 |
| 1257984000000 | 3511.47 |
| 1258070400000 | 3527 |
| 1258329600000 | 3605.13 |
| 1258416000000 | 3545.68 |
| 1258502400000 | 3579.97 |
| 1258588800000 | 3472.63 |
| 1258675200000 | 3455.71 |
| 1258934400000 | 3563.08 |
| 1259020800000 | 3530.72 |
| 1259107200000 | 3552.03 |
| 1259193600000 | 3412.69 |
| 1259280000000 | 3472.91 |
| 1259539200000 | 3411.75 |
| 1259625600000 | 3514.69 |
| 1259712000000 | 3557.38 |
| 1259798400000 | 3562.66 |
| 1259884800000 | 3545.83 |
| 1260144000000 | 3516.13 |
| 1260230400000 | 3452.62 |
| 1260316800000 | 3433.15 |
| 1260403200000 | 3460.75 |
| 1260489600000 | 3445.91 |
| 1260748800000 | 3460.64 |
| 1260835200000 | 3422.56 |
| 1260921600000 | 3450.85 |
| 1261008000000 | 3377.72 |
| 1261094400000 | 3352.77 |
| 1261353600000 | 3384.01 |
| 1261440000000 | 3368.39 |
| 1261526400000 | 3416.25 |
| 1261612800000 | 3416.39 |
| 1261699200000 | 3416.39 |
| 1261958400000 | 3468.6 |
| 1262044800000 | 3502.29 |
| 1262131200000 | 3500.09 |
| 1262217600000 | 3516.25 |
| 1262563200000 | 3639.39 |
| 1262649600000 | 3660.69 |
| 1262736000000 | 3651.41 |
| 1262822400000 | 3681.88 |
| 1262908800000 | 3702.32 |
| 1263168000000 | 3758.43 |
| 1263254400000 | 3690.68 |
| 1263340800000 | 3698.29 |
| 1263427200000 | 3729.38 |
| 1263513600000 | 3710.4 |
| 1263772800000 | 3744.06 |
| 1263859200000 | 3729.24 |
| 1263945600000 | 3626.04 |
| 1264032000000 | 3576.32 |
| 1264118400000 | 3532.29 |
| 1264377600000 | 3542.13 |
| 1264464000000 | 3484.77 |
| 1264550400000 | 3500.66 |
| 1264636800000 | 3476.37 |
| 1264723200000 | 3505.64 |
| 1264982400000 | 3559.59 |
| 1265068800000 | 3611.67 |
| 1265155200000 | 3612.06 |
| 1265241600000 | 3492.58 |
| 1265328000000 | 3413.3 |
| 1265587200000 | 3381.66 |
| 1265673600000 | 3422.72 |
| 1265760000000 | 3406.04 |
| 1265846400000 | 3425.06 |
| 1265932800000 | 3401.97 |
| 1266192000000 | 3376.13 |
| 1266278400000 | 3435.46 |
| 1266364800000 | 3488.42 |
| 1266451200000 | 3495.83 |
| 1266537600000 | 3478.78 |
| 1266796800000 | 3538.64 |
| 1266883200000 | 3498.12 |
| 1266969600000 | 3504.27 |
| 1267056000000 | 3440.69 |
| 1267142400000 | 3518.12 |
| 1267401600000 | 3538.74 |
| 1267488000000 | 3596.06 |
| 1267574400000 | 3663.28 |
| 1267660800000 | 3655.17 |
| 1267747200000 | 3708.46 |
| 1268006400000 | 3728.63 |
| 1268092800000 | 3690.84 |
| 1268179200000 | 3730.62 |
| 1268265600000 | 3733.07 |
| 1268352000000 | 3778.4 |
| 1268611200000 | 3742.48 |
| 1268697600000 | 3797.45 |
| 1268784000000 | 3795.96 |
| 1268870400000 | 3728.45 |
| 1268956800000 | 3692.96 |
| 1269216000000 | 3699.27 |
| 1269302400000 | 3742.03 |
| 1269388800000 | 3681.22 |
| 1269475200000 | 3718.4 |
| 1269561600000 | 3719.75 |
| 1269820800000 | 3729.26 |
| 1269907200000 | 3702.28 |
| 1269993600000 | 3738.48 |
| 1270080000000 | 3786.14 |
| 1270166400000 | 3786.14 |
| 1270425600000 | 3784.95 |
| 1270512000000 | 3812.23 |
| 1270598400000 | 3811.54 |
| 1270684800000 | 3815.68 |
| 1270771200000 | 3872.66 |
| 1271030400000 | 3900.44 |
| 1271116800000 | 3863.65 |
| 1271203200000 | 3905.12 |
| 1271289600000 | 3915.14 |
| 1271376000000 | 3859.35 |
| 1271635200000 | 3809.85 |
| 1271721600000 | 3904.01 |
| 1271808000000 | 3841.92 |
| 1271894400000 | 3782.7 |
| 1271980800000 | 3886.46 |
| 1272240000000 | 3910.57 |
| 1272326400000 | 3813.03 |
| 1272412800000 | 3700.02 |
| 1272499200000 | 3779.6 |
| 1272585600000 | 3781.68 |
| 1272844800000 | 3770.73 |
| 1272931200000 | 3610.29 |
| 1273017600000 | 3447.57 |
| 1273104000000 | 3309.1 |
| 1273190400000 | 3131.69 |
| 1273449600000 | 3453.29 |
| 1273536000000 | 3365.42 |
| 1273622400000 | 3462.49 |
| 1273708800000 | 3434.33 |
| 1273795200000 | 3316.08 |
| 1274054400000 | 3262.05 |
| 1274140800000 | 3302.29 |
| 1274227200000 | 3148.54 |
| 1274313600000 | 3031.25 |
| 1274400000000 | 3111.75 |
| 1274659200000 | 3092.71 |
| 1274745600000 | 2928.95 |
| 1274832000000 | 3048.56 |
| 1274918400000 | 3146.87 |
| 1275004800000 | 3157.08 |
| 1275264000000 | 3160.15 |
| 1275350400000 | 3160.19 |
| 1275436800000 | 3147.94 |
| 1275523200000 | 3209.51 |
| 1275609600000 | 3094.89 |
| 1275868800000 | 2999.43 |
| 1275955200000 | 2962.33 |
| 1276041600000 | 3064.79 |
| 1276128000000 | 3149.49 |
| 1276214400000 | 3147.71 |
| 1276473600000 | 3239.89 |
| 1276560000000 | 3267.97 |
| 1276646400000 | 3206.74 |
| 1276732800000 | 3222.28 |
| 1276819200000 | 3259.41 |
| 1277078400000 | 3293.23 |
| 1277164800000 | 3252.77 |
| 1277251200000 | 3215.91 |
| 1277337600000 | 3151.35 |
| 1277424000000 | 3144.78 |
| 1277683200000 | 3169.53 |
| 1277769600000 | 3003 |
| 1277856000000 | 3027.75 |
| 1277942400000 | 2969.33 |
| 1278028800000 | 3039.86 |
| 1278288000000 | 3016.55 |
| 1278374400000 | 3137.3 |
| 1278460800000 | 3165.42 |
| 1278547200000 | 3207.76 |
| 1278633600000 | 3233.51 |
| 1278892800000 | 3243.53 |
| 1278979200000 | 3335.47 |
| 1279065600000 | 3348.17 |
| 1279152000000 | 3345.83 |
| 1279238400000 | 3312.8 |
| 1279497600000 | 3293.94 |
| 1279584000000 | 3266.65 |
| 1279670400000 | 3321.52 |
| 1279756800000 | 3400.91 |
| 1279843200000 | 3379.67 |
| 1280102400000 | 3452.8 |
| 1280188800000 | 3479.3 |
| 1280275200000 | 3482.6 |
| 1280361600000 | 3512.31 |
| 1280448000000 | 3494.74 |
| 1280707200000 | 3624.74 |
| 1280793600000 | 3640.95 |
| 1280880000000 | 3614.1 |
| 1280966400000 | 3638.43 |
| 1281052800000 | 3665.21 |
| 1281312000000 | 3686.25 |
| 1281398400000 | 3600.05 |
| 1281484800000 | 3438.38 |
| 1281571200000 | 3390.35 |
| 1281657600000 | 3385.5 |
| 1281916800000 | 3432.73 |
| 1282003200000 | 3508.53 |
| 1282089600000 | 3486.1 |
| 1282176000000 | 3437.6 |
| 1282262400000 | 3344.57 |
| 1282521600000 | 3357.66 |
| 1282608000000 | 3272.68 |
| 1282694400000 | 3209.16 |
| 1282780800000 | 3267.28 |
| 1282867200000 | 3294.46 |
| 1283126400000 | 3287.2 |
| 1283212800000 | 3290.99 |
| 1283299200000 | 3431.57 |
| 1283385600000 | 3452.04 |
| 1283472000000 | 3510.22 |
| 1283731200000 | 3541.09 |
| 1283817600000 | 3470.75 |
| 1283904000000 | 3516.38 |
| 1283990400000 | 3537.52 |
| 1284076800000 | 3551.59 |
| 1284336000000 | 3640.87 |
| 1284422400000 | 3688.11 |
| 1284508800000 | 3689.92 |
| 1284595200000 | 3692.35 |
| 1284681600000 | 3701.78 |
| 1284940800000 | 3751.82 |
| 1285027200000 | 3784.81 |
| 1285113600000 | 3835.61 |
| 1285200000000 | 3790.91 |
| 1285286400000 | 3889.52 |
| 1285545600000 | 3887.22 |
| 1285632000000 | 3939.21 |
| 1285718400000 | 3980.36 |
| 1285804800000 | 4004.59 |
| 1285891200000 | 4022.95 |
| 1286150400000 | 3973.7 |
| 1286236800000 | 4065.88 |
| 1286323200000 | 4098.54 |
| 1286409600000 | 4111.57 |
| 1286496000000 | 4109.09 |
| 1286755200000 | 4137.82 |
| 1286841600000 | 4125.33 |
| 1286928000000 | 4252.13 |
| 1287014400000 | 4290.98 |
| 1287100800000 | 4240.64 |
| 1287360000000 | 4213.32 |
| 1287446400000 | 4118.47 |
| 1287532800000 | 4186.08 |
| 1287619200000 | 4254.62 |
| 1287705600000 | 4217.48 |
| 1287964800000 | 4267.58 |
| 1288051200000 | 4218.85 |
| 1288137600000 | 4137.21 |
| 1288224000000 | 4141.12 |
| 1288310400000 | 4146.1 |
| 1288569600000 | 4179.83 |
| 1288656000000 | 4225.42 |
| 1288742400000 | 4200.69 |
| 1288828800000 | 4342.11 |
| 1288915200000 | 4305.03 |
| 1289174400000 | 4268.79 |
| 1289260800000 | 4309.26 |
| 1289347200000 | 4212.25 |
| 1289433600000 | 4181.08 |
| 1289520000000 | 4143.46 |
| 1289779200000 | 4139.87 |
| 1289865600000 | 4016.74 |
| 1289952000000 | 4029.7 |
| 1290038400000 | 4110.81 |
| 1290124800000 | 4130.64 |
| 1290384000000 | 4100.69 |
| 1290470400000 | 3979.41 |
| 1290556800000 | 4036.19 |
| 1290643200000 | 4050.47 |
| 1290729600000 | 3998.33 |
| 1290988800000 | 3929.92 |
| 1291075200000 | 3928.88 |
| 1291161600000 | 4025.93 |
| 1291248000000 | 4143.14 |
| 1291334400000 | 4215.81 |
| 1291593600000 | 4209.42 |
| 1291680000000 | 4253.04 |
| 1291766400000 | 4191.12 |
| 1291852800000 | 4167.59 |
| 1291939200000 | 4180.22 |
| 1292198400000 | 4276.13 |
| 1292284800000 | 4308.94 |
| 1292371200000 | 4332.63 |
| 1292457600000 | 4293.58 |
| 1292544000000 | 4304.44 |
| 1292803200000 | 4311.25 |
| 1292889600000 | 4373.01 |
| 1292976000000 | 4350.3 |
| 1293062400000 | 4363.28 |
| 1293148800000 | 4374.6 |
| 1293408000000 | 4382.97 |
| 1293494400000 | 4385.17 |
| 1293580800000 | 4421.95 |
| 1293667200000 | 4478.26 |
| 1293753600000 | 4516.8 |
| 1294012800000 | 4582.37 |
| 1294099200000 | 4551.56 |
| 1294185600000 | 4473.93 |
| 1294272000000 | 4432.76 |
| 1294358400000 | 4398.58 |
| 1294617600000 | 4354.81 |
| 1294704000000 | 4433.24 |
| 1294790400000 | 4509.2 |
| 1294876800000 | 4550 |
| 1294963200000 | 4547.47 |
| 1295222400000 | 4513.91 |
| 1295308800000 | 4575.29 |
| 1295395200000 | 4548.34 |
| 1295481600000 | 4435.12 |
| 1295568000000 | 4524.03 |
| 1295827200000 | 4533.95 |
| 1295913600000 | 4542.73 |
| 1296000000000 | 4614.03 |
| 1296086400000 | 4637.18 |
| 1296172800000 | 4576.58 |
| 1296432000000 | 4586.82 |
| 1296518400000 | 4653.78 |
| 1296604800000 | 4576.96 |
| 1296691200000 | 4524.63 |
| 1296777600000 | 4542.28 |
| 1297036800000 | 4585.89 |
| 1297123200000 | 4611.36 |
| 1297209600000 | 4606.09 |
| 1297296000000 | 4516.83 |
| 1297382400000 | 4527.32 |
| 1297641600000 | 4525.54 |
| 1297728000000 | 4506.8 |
| 1297814400000 | 4527.92 |
| 1297900800000 | 4499.81 |
| 1297987200000 | 4543.72 |
| 1298246400000 | 4502.33 |
| 1298332800000 | 4500.65 |
| 1298419200000 | 4456.31 |
| 1298505600000 | 4461.33 |
| 1298592000000 | 4494.55 |
| 1298851200000 | 4591.03 |
| 1298937600000 | 4613.23 |
| 1299024000000 | 4589.96 |
| 1299110400000 | 4636.7 |
| 1299196800000 | 4663.81 |
| 1299456000000 | 4682.2 |
| 1299542400000 | 4637.23 |
| 1299628800000 | 4676.06 |
| 1299715200000 | 4563.9 |
| 1299801600000 | 4502.23 |
| 1300060800000 | 4487.36 |
| 1300147200000 | 4366.75 |
| 1300233600000 | 4331.66 |
| 1300320000000 | 4430.8 |
| 1300406400000 | 4552.03 |
| 1300665600000 | 4635.14 |
| 1300752000000 | 4628.52 |
| 1300838400000 | 4611.82 |
| 1300924800000 | 4687.25 |
| 1301011200000 | 4682.57 |
| 1301270400000 | 4689.14 |
| 1301356800000 | 4683 |
| 1301443200000 | 4735.46 |
| 1301529600000 | 4748.21 |
| 1301616000000 | 4763.16 |
| 1301875200000 | 4803.44 |
| 1301961600000 | 4783.44 |
| 1302048000000 | 4846.11 |
| 1302134400000 | 4794.89 |
| 1302220800000 | 4865.2 |
| 1302480000000 | 4850.03 |
| 1302566400000 | 4766.37 |
| 1302652800000 | 4825.54 |
| 1302739200000 | 4799.63 |
| 1302825600000 | 4789.85 |
| 1303084800000 | 4628.07 |
| 1303171200000 | 4715.27 |
| 1303257600000 | 4849.32 |
| 1303344000000 | 4888.78 |
| 1303430400000 | 4883.72 |
| 1303689600000 | 4882.14 |
| 1303776000000 | 4901.84 |
| 1303862400000 | 4900.37 |
| 1303948800000 | 4984.05 |
| 1304035200000 | 5012.56 |
| 1304294400000 | 5042.35 |
| 1304380800000 | 4963.52 |
| 1304467200000 | 4886.66 |
| 1304553600000 | 4772.01 |
| 1304640000000 | 4793.04 |
| 1304899200000 | 4708.58 |
| 1304985600000 | 4779.6 |
| 1305072000000 | 4752.35 |
| 1305158400000 | 4668.14 |
| 1305244800000 | 4685.07 |
| 1305504000000 | 4700.64 |
| 1305590400000 | 4649.64 |
| 1305676800000 | 4702.34 |
| 1305763200000 | 4728.35 |
| 1305849600000 | 4703.49 |
| 1306108800000 | 4574.55 |
| 1306195200000 | 4600.46 |
| 1306281600000 | 4592.21 |
| 1306368000000 | 4589.08 |
| 1306454400000 | 4683.4 |
| 1306713600000 | 4688.87 |
| 1306800000000 | 4750.17 |
| 1306886400000 | 4766.31 |
| 1306972800000 | 4750.13 |
| 1307059200000 | 4732.47 |
| 1307318400000 | 4717.27 |
| 1307404800000 | 4718.54 |
| 1307491200000 | 4583.01 |
| 1307577600000 | 4564.35 |
| 1307664000000 | 4440.25 |
| 1307923200000 | 4429.45 |
| 1308009600000 | 4474.08 |
| 1308096000000 | 4326.21 |
| 1308182400000 | 4208.86 |
| 1308268800000 | 4269.71 |
| 1308528000000 | 4190.3 |
| 1308614400000 | 4286.59 |
| 1308700800000 | 4291.22 |
| 1308787200000 | 4125.15 |
| 1308873600000 | 4129.88 |
| 1309132800000 | 4162.62 |
| 1309219200000 | 4215.92 |
| 1309305600000 | 4369.2 |
| 1309392000000 | 4489.6 |
| 1309478400000 | 4526.11 |
| 1309737600000 | 4570.48 |
| 1309824000000 | 4558.04 |
| 1309910400000 | 4477.45 |
| 1309996800000 | 4551.91 |
| 1310083200000 | 4464.56 |
| 1310342400000 | 4275.79 |
| 1310428800000 | 4222.93 |
| 1310515200000 | 4307.66 |
| 1310601600000 | 4229.08 |
| 1310688000000 | 4186.43 |
| 1310947200000 | 4062.69 |
| 1311033600000 | 4179.68 |
| 1311120000000 | 4266.68 |
| 1311206400000 | 4359.69 |
| 1311292800000 | 4387.35 |
| 1311552000000 | 4362.55 |
| 1311638400000 | 4385.92 |
| 1311724800000 | 4313.67 |
| 1311811200000 | 4255.71 |
| 1311897600000 | 4261.22 |
| 1312156800000 | 4142.22 |
| 1312243200000 | 4024.94 |
| 1312329600000 | 3911.5 |
| 1312416000000 | 3652.48 |
| 1312502400000 | 3583.42 |
| 1312761600000 | 3342.27 |
| 1312848000000 | 3437.29 |
| 1312934400000 | 3390.84 |
| 1313020800000 | 3516.32 |
| 1313107200000 | 3623.46 |
| 1313366400000 | 3752.43 |
| 1313452800000 | 3692.69 |
| 1313539200000 | 3741.09 |
| 1313625600000 | 3484.31 |
| 1313712000000 | 3437.09 |
| 1313971200000 | 3444.28 |
| 1314057600000 | 3470.62 |
| 1314144000000 | 3520.8 |
| 1314230400000 | 3502.62 |
| 1314316800000 | 3485.92 |
| 1314576000000 | 3624.12 |
| 1314662400000 | 3617.06 |
| 1314748800000 | 3744.51 |
| 1314835200000 | 3701.51 |
| 1314921600000 | 3593.73 |
| 1315180800000 | 3416.22 |
| 1315267200000 | 3394.85 |
| 1315353600000 | 3508.17 |
| 1315440000000 | 3516.18 |
| 1315526400000 | 3361.63 |
| 1315785600000 | 3195.85 |
| 1315872000000 | 3199.15 |
| 1315958400000 | 3212.2 |
| 1316044800000 | 3370.77 |
| 1316131200000 | 3398.07 |
| 1316390400000 | 3272.44 |
| 1316476800000 | 3339.02 |
| 1316563200000 | 3301.03 |
| 1316649600000 | 3089.97 |
| 1316736000000 | 3074.04 |
| 1316995200000 | 3047.01 |
| 1317081600000 | 3218.01 |
| 1317168000000 | 3186.95 |
| 1317254400000 | 3224.57 |
| 1317340800000 | 3125.68 |
| 1317600000000 | 3076.03 |
| 1317686400000 | 2958.4 |
| 1317772800000 | 3039.46 |
| 1317859200000 | 3126.61 |
| 1317945600000 | 3164.75 |
| 1318204800000 | 3286.49 |
| 1318291200000 | 3269.56 |
| 1318377600000 | 3373.87 |
| 1318464000000 | 3326.21 |
| 1318550400000 | 3423.44 |
| 1318809600000 | 3359.21 |
| 1318896000000 | 3354.41 |
| 1318982400000 | 3374.45 |
| 1319068800000 | 3318.78 |
| 1319155200000 | 3441.09 |
| 1319414400000 | 3520.39 |
| 1319500800000 | 3499.74 |
| 1319587200000 | 3490.75 |
| 1319673600000 | 3713.88 |
| 1319760000000 | 3735.54 |
| 1320019200000 | 3590.12 |
| 1320105600000 | 3371.03 |
| 1320192000000 | 3430.3 |
| 1320278400000 | 3487.55 |
| 1320364800000 | 3488.57 |
| 1320624000000 | 3463.8 |
| 1320710400000 | 3501.24 |
| 1320796800000 | 3376.13 |
| 1320883200000 | 3352.86 |
| 1320969600000 | 3474.05 |
| 1321228800000 | 3432.67 |
| 1321315200000 | 3378.92 |
| 1321401600000 | 3362.84 |
| 1321488000000 | 3292.41 |
| 1321574400000 | 3263.31 |
| 1321833600000 | 3136.39 |
| 1321920000000 | 3126.6 |
| 1322006400000 | 3030.57 |
| 1322092800000 | 3033.92 |
| 1322179200000 | 3025.14 |
| 1322438400000 | 3158.14 |
| 1322524800000 | 3189.45 |
| 1322611200000 | 3373.98 |
| 1322697600000 | 3321.28 |
| 1322784000000 | 3338.74 |
| 1323043200000 | 3399.92 |
| 1323129600000 | 3369.33 |
| 1323216000000 | 3353.65 |
| 1323302400000 | 3249.8 |
| 1323388800000 | 3269.56 |
| 1323648000000 | 3145.62 |
| 1323734400000 | 3135.34 |
| 1323820800000 | 3039.06 |
| 1323907200000 | 3079.66 |
| 1323993600000 | 3098.68 |
| 1324252800000 | 3104.97 |
| 1324339200000 | 3217.79 |
| 1324425600000 | 3208.49 |
| 1324512000000 | 3253.29 |
| 1324598400000 | 3273.74 |
| 1324857600000 | 3273.74 |
| 1324944000000 | 3277.1 |
| 1325030400000 | 3228.37 |
| 1325116800000 | 3236.38 |
| 1325203200000 | 3304.22 |
| 1325462400000 | 3359.79 |
| 1325548800000 | 3424.12 |
| 1325635200000 | 3366.5 |
| 1325721600000 | 3335.8 |
| 1325808000000 | 3324.85 |
| 1326067200000 | 3321.35 |
| 1326153600000 | 3389.92 |
| 1326240000000 | 3375.65 |
| 1326326400000 | 3423.63 |
| 1326412800000 | 3384.64 |
| 1326672000000 | 3412.34 |
| 1326758400000 | 3468.84 |
| 1326844800000 | 3517.99 |
| 1326931200000 | 3597.7 |
| 1327017600000 | 3603.44 |
| 1327276800000 | 3658.17 |
| 1327363200000 | 3584.73 |
| 1327449600000 | 3581.41 |
| 1327536000000 | 3670.8 |
| 1327622400000 | 3667.02 |
| 1327881600000 | 3611.61 |
| 1327968000000 | 3627.96 |
| 1328054400000 | 3740.12 |
| 1328140800000 | 3778.33 |
| 1328227200000 | 3815.19 |
| 1328486400000 | 3811.16 |
| 1328572800000 | 3822.4 |
| 1328659200000 | 3856.59 |
| 1328745600000 | 3872.82 |
| 1328832000000 | 3832.11 |
| 1329091200000 | 3858.98 |
| 1329177600000 | 3828.83 |
| 1329264000000 | 3846.05 |
| 1329350400000 | 3819.95 |
| 1329436800000 | 3876.47 |
| 1329696000000 | 3943.69 |
| 1329782400000 | 3929.38 |
| 1329868800000 | 3890.55 |
| 1329955200000 | 3873.75 |
| 1330041600000 | 3934.01 |
| 1330300800000 | 3887.87 |
| 1330387200000 | 3916.3 |
| 1330473600000 | 3934.35 |
| 1330560000000 | 3931.01 |
| 1330646400000 | 3898.17 |
| 1330905600000 | 3879.49 |
| 1330992000000 | 3702.68 |
| 1331078400000 | 3739 |
| 1331164800000 | 3873.61 |
| 1331251200000 | 3837.38 |
| 1331510400000 | 3826.05 |
| 1331596800000 | 3877.77 |
| 1331683200000 | 3852.87 |
| 1331769600000 | 3877.94 |
| 1331856000000 | 3912.32 |
| 1332115200000 | 3915.78 |
| 1332201600000 | 3853.79 |
| 1332288000000 | 3837.17 |
| 1332374400000 | 3769.23 |
| 1332460800000 | 3800.29 |
| 1332720000000 | 3890.91 |
| 1332806400000 | 3874.21 |
| 1332892800000 | 3835.23 |
| 1332979200000 | 3780 |
| 1333065600000 | 3846.36 |
| 1333324800000 | 3893.16 |
| 1333411200000 | 3909.16 |
| 1333497600000 | 3769.1 |
| 1333584000000 | 3754.61 |
| 1333670400000 | 3754.61 |
| 1333929600000 | 3739.86 |
| 1334016000000 | 3642.68 |
| 1334102400000 | 3667.91 |
| 1334188800000 | 3748.8 |
| 1334275200000 | 3696.31 |
| 1334534400000 | 3686.46 |
| 1334620800000 | 3788.94 |
| 1334707200000 | 3789.73 |
| 1334793600000 | 3800.16 |
| 1334880000000 | 3823.32 |
| 1335139200000 | 3700.44 |
| 1335225600000 | 3761.8 |
| 1335312000000 | 3812.96 |
| 1335398400000 | 3789.77 |
| 1335484800000 | 3837.8 |
| 1335744000000 | 3847.22 |
| 1335830400000 | 3848.51 |
| 1335916800000 | 3828.81 |
| 1336003200000 | 3838.77 |
| 1336089600000 | 3748.42 |
| 1336348800000 | 3744.35 |
| 1336435200000 | 3657.62 |
| 1336521600000 | 3604.15 |
| 1336608000000 | 3641.59 |
| 1336694400000 | 3665.65 |
| 1336953600000 | 3538.74 |
| 1337040000000 | 3487.17 |
| 1337126400000 | 3449.85 |
| 1337212800000 | 3431.55 |
| 1337299200000 | 3362.5 |
| 1337558400000 | 3424.7 |
| 1337644800000 | 3506 |
| 1337731200000 | 3389.53 |
| 1337817600000 | 3410.27 |
| 1337904000000 | 3396.19 |
| 1338163200000 | 3414.72 |
| 1338249600000 | 3457.01 |
| 1338336000000 | 3370.2 |
| 1338422400000 | 3346.2 |
| 1338508800000 | 3254.2 |
| 1338768000000 | 3248.86 |
| 1338854400000 | 3251.99 |
| 1338940800000 | 3294.24 |
| 1339027200000 | 3404.39 |
| 1339113600000 | 3360.97 |
| 1339372800000 | 3375.8 |
| 1339459200000 | 3338.06 |
| 1339545600000 | 3324.34 |
| 1339632000000 | 3316.92 |
| 1339718400000 | 3376.01 |
| 1339977600000 | 3364.63 |
| 1340064000000 | 3437.54 |
| 1340150400000 | 3481.84 |
| 1340236800000 | 3449.3 |
| 1340323200000 | 3415.76 |
| 1340582400000 | 3325.69 |
| 1340668800000 | 3295.3 |
| 1340755200000 | 3336 |
| 1340841600000 | 3302.63 |
| 1340928000000 | 3493.84 |
| 1341187200000 | 3498.67 |
| 1341273600000 | 3541.98 |
| 1341360000000 | 3533.8 |
| 1341446400000 | 3513.87 |
| 1341532800000 | 3440.11 |
| 1341792000000 | 3427.44 |
| 1341878400000 | 3456.22 |
| 1341964800000 | 3442.14 |
| 1342051200000 | 3389.07 |
| 1342137600000 | 3445.95 |
| 1342396800000 | 3465.16 |
| 1342483200000 | 3465.37 |
| 1342569600000 | 3498.04 |
| 1342656000000 | 3551.81 |
| 1342742400000 | 3504.89 |
| 1343001600000 | 3413.54 |
| 1343088000000 | 3416.65 |
| 1343174400000 | 3421 |
| 1343260800000 | 3519.21 |
| 1343347200000 | 3549.46 |
| 1343606400000 | 3572.01 |
| 1343692800000 | 3566.36 |
| 1343779200000 | 3559.47 |
| 1343865600000 | 3495.44 |
| 1343952000000 | 3604.82 |
| 1344211200000 | 3649.26 |
| 1344297600000 | 3656.11 |
| 1344384000000 | 3648.19 |
| 1344470400000 | 3667.95 |
| 1344556800000 | 3668.98 |
| 1344816000000 | 3651.77 |
| 1344902400000 | 3656.89 |
| 1344988800000 | 3641.28 |
| 1345075200000 | 3643.17 |
| 1345161600000 | 3667.19 |
| 1345420800000 | 3668.19 |
| 1345507200000 | 3716.81 |
| 1345593600000 | 3666.45 |
| 1345680000000 | 3678.27 |
| 1345766400000 | 3656.25 |
| 1346025600000 | 3660.87 |
| 1346112000000 | 3638.93 |
| 1346198400000 | 3631.97 |
| 1346284800000 | 3610.75 |
| 1346371200000 | 3666.2 |
| 1346630400000 | 3658.51 |
| 1346716800000 | 3633.68 |
| 1346803200000 | 3656.78 |
| 1346889600000 | 3702.61 |
| 1346976000000 | 3793.47 |
| 1347235200000 | 3785.96 |
| 1347321600000 | 3811.05 |
| 1347408000000 | 3850.18 |
| 1347494400000 | 3837.81 |
| 1347580800000 | 3966.38 |
| 1347840000000 | 3954.46 |
| 1347926400000 | 3916.89 |
| 1348012800000 | 3944.38 |
| 1348099200000 | 3904.01 |
| 1348185600000 | 3901.72 |
| 1348444800000 | 3871.64 |
| 1348531200000 | 3912.47 |
| 1348617600000 | 3822.95 |
| 1348704000000 | 3856.12 |
| 1348790400000 | 3849.58 |
| 1349049600000 | 3884.18 |
| 1349136000000 | 3873.32 |
| 1349222400000 | 3821.59 |
| 1349308800000 | 3867.4 |
| 1349395200000 | 3932.9 |
| 1349654400000 | 3876.2 |
| 1349740800000 | 3830.93 |
| 1349827200000 | 3787.11 |
| 1349913600000 | 3793.59 |
| 1350000000000 | 3785.03 |
| 1350259200000 | 3782.53 |
| 1350345600000 | 3818.47 |
| 1350432000000 | 3867.35 |
| 1350518400000 | 3857.38 |
| 1350604800000 | 3819.95 |
| 1350864000000 | 3819.48 |
| 1350950400000 | 3733.91 |
| 1351036800000 | 3737.25 |
| 1351123200000 | 3741.9 |
| 1351209600000 | 3754.91 |
| 1351468800000 | 3748.84 |
| 1351555200000 | 3794.86 |
| 1351641600000 | 3797.1 |
| 1351728000000 | 3815.39 |
| 1351814400000 | 3807.64 |
| 1352073600000 | 3785.66 |
| 1352160000000 | 3811.37 |
| 1352246400000 | 3761.61 |
| 1352332800000 | 3744.02 |
| 1352419200000 | 3717.45 |
| 1352678400000 | 3688.7 |
| 1352764800000 | 3650.46 |
| 1352851200000 | 3644.41 |
| 1352937600000 | 3604.22 |
| 1353024000000 | 3564.03 |
| 1353283200000 | 3644.75 |
| 1353369600000 | 3643.05 |
| 1353456000000 | 3671.1 |
| 1353542400000 | 3724.87 |
| 1353628800000 | 3771.26 |
| 1353888000000 | 3763.98 |
| 1353974400000 | 3754.04 |
| 1354060800000 | 3741.55 |
| 1354147200000 | 3800.06 |
| 1354233600000 | 3828.08 |
| 1354492800000 | 3863.54 |
| 1354579200000 | 3870.52 |
| 1354665600000 | 3881.21 |
| 1354752000000 | 3884.93 |
| 1354838400000 | 3868.51 |
| 1355097600000 | 3854.24 |
| 1355184000000 | 3901.28 |
| 1355270400000 | 3912.91 |
| 1355356800000 | 3890.37 |
| 1355443200000 | 3907.84 |
| 1355702400000 | 3918.72 |
| 1355788800000 | 3969.27 |
| 1355875200000 | 4019.12 |
| 1355961600000 | 4030.27 |
| 1356048000000 | 4000.48 |
| 1356307200000 | 3996.21 |
| 1356393600000 | 3996.21 |
| 1356480000000 | 4007.21 |
| 1356566400000 | 4007.31 |
| 1356652800000 | 4002.41 |
| 1356912000000 | 4002.01 |
| 1357084800000 | 4118.6 |
| 1357171200000 | 4087.99 |
| 1357257600000 | 4094.33 |
| 1357516800000 | 4123.41 |
| 1357603200000 | 4111.53 |
| 1357689600000 | 4110.87 |
| 1357776000000 | 4157.76 |
| 1357862400000 | 4183.11 |
| 1358121600000 | 4191.05 |
| 1358208000000 | 4171.97 |
| 1358294400000 | 4172.99 |
| 1358380800000 | 4218.76 |
| 1358467200000 | 4201.29 |
| 1358726400000 | 4233.4 |
| 1358812800000 | 4230.36 |
| 1358899200000 | 4244.75 |
| 1358985600000 | 4280.7 |
| 1359072000000 | 4323.47 |
| 1359331200000 | 4336.76 |
| 1359417600000 | 4336.09 |
| 1359504000000 | 4368.8 |
| 1359590400000 | 4335.33 |
| 1359676800000 | 4431.58 |
| 1359936000000 | 4359.61 |
| 1360022400000 | 4371.52 |
| 1360108800000 | 4386.33 |
| 1360195200000 | 4344.76 |
| 1360281600000 | 4375.06 |
| 1360540800000 | 4385.54 |
| 1360627200000 | 4458.11 |
| 1360713600000 | 4531.58 |
| 1360800000000 | 4500.55 |
| 1360886400000 | 4533.99 |
| 1361145600000 | 4532.71 |
| 1361232000000 | 4595.8 |
| 1361318400000 | 4641.73 |
| 1361404800000 | 4519.52 |
| 1361491200000 | 4523.96 |
| 1361750400000 | 4552.36 |
| 1361836800000 | 4476.66 |
| 1361923200000 | 4524.31 |
| 1362009600000 | 4542.27 |
| 1362096000000 | 4512.58 |
| 1362355200000 | 4506.83 |
| 1362441600000 | 4580.45 |
| 1362528000000 | 4568.11 |
| 1362614400000 | 4612.88 |
| 1362700800000 | 4594.19 |
| 1362960000000 | 4611.54 |
| 1363046400000 | 4617.35 |
| 1363132800000 | 4582.17 |
| 1363219200000 | 4604.91 |
| 1363305600000 | 4629.21 |
| 1363564800000 | 4573.82 |
| 1363651200000 | 4521.62 |
| 1363737600000 | 4542.93 |
| 1363824000000 | 4513.76 |
| 1363910400000 | 4512.31 |
| 1364169600000 | 4484.68 |
| 1364256000000 | 4491.91 |
| 1364342400000 | 4460.98 |
| 1364428800000 | 4489.62 |
| 1364515200000 | 4489.62 |
| 1364774400000 | 4490.41 |
| 1364860800000 | 4543.74 |
| 1364947200000 | 4531.72 |
| 1365033600000 | 4459.48 |
| 1365120000000 | 4449.37 |
| 1365379200000 | 4459.73 |
| 1365465600000 | 4485.49 |
| 1365552000000 | 4555.93 |
| 1365638400000 | 4593.78 |
| 1365724800000 | 4556.48 |
| 1365984000000 | 4487.12 |
| 1366070400000 | 4464.58 |
| 1366156800000 | 4355.44 |
| 1366243200000 | 4365.73 |
| 1366329600000 | 4383.57 |
| 1366588800000 | 4373.98 |
| 1366675200000 | 4416.43 |
| 1366761600000 | 4433.43 |
| 1366848000000 | 4492.96 |
| 1366934400000 | 4507.96 |
| 1367193600000 | 4556.58 |
| 1367280000000 | 4607.55 |
| 1367366400000 | 4615.63 |
| 1367452800000 | 4589.02 |
| 1367539200000 | 4645.06 |
| 1367798400000 | 4641.86 |
| 1367884800000 | 4664.87 |
| 1367971200000 | 4750.87 |
| 1368057600000 | 4728.14 |
| 1368144000000 | 4690.62 |
| 1368403200000 | 4709.27 |
| 1368489600000 | 4728.05 |
| 1368576000000 | 4704.84 |
| 1368662400000 | 4738.11 |
| 1368748800000 | 4701.49 |
| 1369008000000 | 4734.33 |
| 1369094400000 | 4767.2 |
| 1369180800000 | 4771.68 |
| 1369267200000 | 4670.56 |
| 1369353600000 | 4700.36 |
| 1369612800000 | 4724.16 |
| 1369699200000 | 4741.41 |
| 1369785600000 | 4726.65 |
| 1369872000000 | 4791.53 |
| 1369958400000 | 4732.45 |
| 1370217600000 | 4730.6 |
| 1370304000000 | 4739.52 |
| 1370390400000 | 4672.79 |
| 1370476800000 | 4671.48 |
| 1370563200000 | 4697.19 |
| 1370822400000 | 4676.64 |
| 1370908800000 | 4621.58 |
| 1370995200000 | 4682.5 |
| 1371081600000 | 4651.95 |
| 1371168000000 | 4722.77 |
| 1371427200000 | 4748.77 |
| 1371513600000 | 4749.13 |
| 1371600000000 | 4762.42 |
| 1371686400000 | 4522.9 |
| 1371772800000 | 4481.67 |
| 1372032000000 | 4334.71 |
| 1372118400000 | 4399.58 |
| 1372204800000 | 4459.69 |
| 1372291200000 | 4511.11 |
| 1372377600000 | 4497.41 |
| 1372636800000 | 4564.9 |
| 1372723200000 | 4588.17 |
| 1372809600000 | 4534.55 |
| 1372896000000 | 4594.13 |
| 1372982400000 | 4530.03 |
| 1373241600000 | 4580.82 |
| 1373328000000 | 4590.49 |
| 1373414400000 | 4631.12 |
| 1373500800000 | 4727.86 |
| 1373587200000 | 4749 |
| 1373846400000 | 4762.96 |
| 1373932800000 | 4800.33 |
| 1374019200000 | 4816.65 |
| 1374105600000 | 4839.78 |
| 1374192000000 | 4869.14 |
| 1374451200000 | 4895.8 |
| 1374537600000 | 4929.04 |
| 1374624000000 | 4945.22 |
| 1374710400000 | 4924.91 |
| 1374796800000 | 4923.26 |
| 1375056000000 | 4923.22 |
| 1375142400000 | 4930.09 |
| 1375228800000 | 4942.13 |
| 1375315200000 | 4984.46 |
| 1375401600000 | 4981.43 |
| 1375660800000 | 5003.73 |
| 1375747200000 | 4994.93 |
| 1375833600000 | 4972.59 |
| 1375920000000 | 5026.5 |
| 1376006400000 | 5050.83 |
| 1376265600000 | 5036.93 |
| 1376352000000 | 5021.05 |
| 1376438400000 | 5072.69 |
| 1376524800000 | 5001.46 |
| 1376611200000 | 5055.75 |
| 1376870400000 | 5078.84 |
| 1376956800000 | 5067.72 |
| 1377043200000 | 5000.96 |
| 1377129600000 | 5039.22 |
| 1377216000000 | 5075.94 |
| 1377475200000 | 5048.44 |
| 1377561600000 | 4981.71 |
| 1377648000000 | 4948.44 |
| 1377734400000 | 4938.04 |
| 1377820800000 | 4885.75 |
| 1378080000000 | 4976.05 |
| 1378166400000 | 4977.25 |
| 1378252800000 | 5005.26 |
| 1378339200000 | 4992.86 |
| 1378425600000 | 5030.66 |
| 1378684800000 | 5085.29 |
| 1378771200000 | 5198.62 |
| 1378857600000 | 5232.33 |
| 1378944000000 | 5228.92 |
| 1379030400000 | 5209.76 |
| 1379289600000 | 5289.66 |
| 1379376000000 | 5282.45 |
| 1379462400000 | 5296.78 |
| 1379548800000 | 5441.93 |
| 1379635200000 | 5400.8 |
| 1379894400000 | 5364.61 |
| 1379980800000 | 5368.38 |
| 1380067200000 | 5340.24 |
| 1380153600000 | 5362.42 |
| 1380240000000 | 5372.66 |
| 1380499200000 | 5335.65 |
| 1380585600000 | 5410.36 |
| 1380672000000 | 5405.61 |
| 1380758400000 | 5430.62 |
| 1380844800000 | 5398.8 |
| 1381104000000 | 5352.98 |
| 1381190400000 | 5339.2 |
| 1381276800000 | 5262.02 |
| 1381363200000 | 5316.43 |
| 1381449600000 | 5362.14 |
| 1381708800000 | 5364.7 |
| 1381795200000 | 5373.27 |
| 1381881600000 | 5384.17 |
| 1381968000000 | 5477.33 |
| 1382054400000 | 5530.17 |
| 1382313600000 | 5575.23 |
| 1382400000000 | 5615.24 |
| 1382486400000 | 5597.22 |
| 1382572800000 | 5615.47 |
| 1382659200000 | 5636.15 |
| 1382918400000 | 5609.66 |
| 1383004800000 | 5611.04 |
| 1383091200000 | 5613.97 |
| 1383177600000 | 5535.16 |
| 1383264000000 | 5500.83 |
| 1383523200000 | 5514.87 |
| 1383609600000 | 5478.06 |
| 1383696000000 | 5590.54 |
| 1383782400000 | 5553.86 |
| 1383868800000 | 5490.22 |
| 1384128000000 | 5547.43 |
| 1384214400000 | 5472.14 |
| 1384300800000 | 5409.85 |
| 1384387200000 | 5467.66 |
| 1384473600000 | 5496.7 |
| 1384732800000 | 5567.61 |
| 1384819200000 | 5525.99 |
| 1384905600000 | 5482.78 |
| 1384992000000 | 5457.84 |
| 1385078400000 | 5512.2 |
| 1385337600000 | 5535.36 |
| 1385424000000 | 5589.87 |
| 1385510400000 | 5629.68 |
| 1385596800000 | 5663.87 |
| 1385683200000 | 5671.85 |
| 1385942400000 | 5652.75 |
| 1386028800000 | 5585.47 |
| 1386115200000 | 5535.44 |
| 1386201600000 | 5544.8 |
| 1386288000000 | 5556.59 |
| 1386547200000 | 5564.31 |
| 1386633600000 | 5558.2 |
| 1386720000000 | 5552.78 |
| 1386806400000 | 5457.48 |
| 1386892800000 | 5455.46 |
| 1387152000000 | 5482.24 |
| 1387238400000 | 5470.38 |
| 1387324800000 | 5528.17 |
| 1387411200000 | 5571.55 |
| 1387497600000 | 5623.17 |
| 1387756800000 | 5694.4 |
| 1387843200000 | 5676.73 |
| 1387929600000 | 5676.73 |
| 1388016000000 | 5691 |
| 1388102400000 | 5771.51 |
| 1388361600000 | 5816.91 |
| 1388448000000 | 5813.82 |
| 1388620800000 | 5765.08 |
| 1388707200000 | 5803.41 |
| 1388966400000 | 5826.16 |
| 1389052800000 | 5847.61 |
| 1389139200000 | 5837.35 |
| 1389225600000 | 5844.34 |
| 1389312000000 | 5949.01 |
| 1389571200000 | 5959.36 |
| 1389657600000 | 5979.71 |
| 1389744000000 | 6007.76 |
| 1389830400000 | 5998.59 |
| 1389916800000 | 6018.54 |
| 1390176000000 | 6006.27 |
| 1390262400000 | 5979.18 |
| 1390348800000 | 6027.96 |
| 1390435200000 | 6008.82 |
| 1390521600000 | 5864.16 |
| 1390780800000 | 5761.45 |
| 1390867200000 | 5839.92 |
| 1390953600000 | 5775.86 |
| 1391040000000 | 5775.44 |
| 1391126400000 | 5721.95 |
| 1391385600000 | 5680.5 |
| 1391472000000 | 5651.92 |
| 1391558400000 | 5700.67 |
| 1391644800000 | 5827.74 |
| 1391731200000 | 5854.09 |
| 1391990400000 | 5911.2 |
| 1392076800000 | 6001.79 |
| 1392163200000 | 6002.17 |
| 1392249600000 | 6003.78 |
| 1392336000000 | 6052.19 |
| 1392595200000 | 6083.28 |
| 1392681600000 | 6074.96 |
| 1392768000000 | 6122.46 |
| 1392854400000 | 6088.57 |
| 1392940800000 | 6143.05 |
| 1393200000000 | 6204.44 |
| 1393286400000 | 6245.72 |
| 1393372800000 | 6216.78 |
| 1393459200000 | 6200.84 |
| 1393545600000 | 6344.44 |
| 1393804800000 | 6106.81 |
| 1393891200000 | 6237.74 |
| 1393977600000 | 6252.68 |
| 1394064000000 | 6319.53 |
| 1394150400000 | 6283.99 |
| 1394409600000 | 6269.02 |
| 1394496000000 | 6282.92 |
| 1394582400000 | 6218.46 |
| 1394668800000 | 6189.5 |
| 1394755200000 | 6120.25 |
| 1395014400000 | 6234.73 |
| 1395100800000 | 6273.95 |
| 1395187200000 | 6255.34 |
| 1395273600000 | 6147.25 |
| 1395360000000 | 6125.88 |
| 1395619200000 | 6055.28 |
| 1395705600000 | 6115.38 |
| 1395792000000 | 6133.37 |
| 1395878400000 | 6130.01 |
| 1395964800000 | 6163.1 |
| 1396224000000 | 6226.86 |
| 1396310400000 | 6311.83 |
| 1396396800000 | 6313.84 |
| 1396483200000 | 6252.83 |
| 1396569600000 | 6300.11 |
| 1396828800000 | 6256.18 |
| 1396915200000 | 6220.04 |
| 1397001600000 | 6287.14 |
| 1397088000000 | 6261.43 |
| 1397174400000 | 6156.78 |
| 1397433600000 | 6059.35 |
| 1397520000000 | 6018.03 |
| 1397606400000 | 6080.72 |
| 1397692800000 | 6110.59 |
| 1397779200000 | 6110.59 |
| 1398038400000 | 6091.87 |
| 1398124800000 | 6228.31 |
| 1398211200000 | 6250.51 |
| 1398297600000 | 6275.1 |
| 1398384000000 | 6283.36 |
| 1398643200000 | 6275.44 |
| 1398729600000 | 6310.23 |
| 1398816000000 | 6338.59 |
| 1398902400000 | 6358.5 |
| 1398988800000 | 6400.93 |
| 1399248000000 | 6369.09 |
| 1399334400000 | 6433.69 |
| 1399420800000 | 6422.81 |
| 1399507200000 | 6457.39 |
| 1399593600000 | 6402.14 |
| 1399852800000 | 6480.73 |
| 1399939200000 | 6484.35 |
| 1400025600000 | 6481.62 |
| 1400112000000 | 6447.5 |
| 1400198400000 | 6398.49 |
| 1400457600000 | 6408.38 |
| 1400544000000 | 6416.41 |
| 1400630400000 | 6434.03 |
| 1400716800000 | 6471.72 |
| 1400803200000 | 6454.6 |
| 1401062400000 | 6501.84 |
| 1401148800000 | 6525.35 |
| 1401235200000 | 6525.35 |
| 1401321600000 | 6537.15 |
| 1401408000000 | 6514.01 |
| 1401667200000 | 6529.92 |
| 1401753600000 | 6496.62 |
| 1401840000000 | 6526.5 |
| 1401926400000 | 6525.31 |
| 1402012800000 | 6587.23 |
| 1402272000000 | 6593.27 |
| 1402358400000 | 6581.04 |
| 1402444800000 | 6512.44 |
| 1402531200000 | 6528.88 |
| 1402617600000 | 6487.85 |
| 1402876800000 | 6430.68 |
| 1402963200000 | 6423.95 |
| 1403049600000 | 6450.78 |
| 1403136000000 | 6471.56 |
| 1403222400000 | 6441.08 |
| 1403481600000 | 6508.36 |
| 1403568000000 | 6467.82 |
| 1403654400000 | 6413.83 |
| 1403740800000 | 6411.78 |
| 1403827200000 | 6459.6 |
| 1404086400000 | 6504.27 |
| 1404172800000 | 6507.72 |
| 1404259200000 | 6532.64 |
| 1404345600000 | 6555.81 |
| 1404432000000 | 6532.68 |
| 1404691200000 | 6512.97 |
| 1404777600000 | 6449.66 |
| 1404864000000 | 6464.18 |
| 1404950400000 | 6359.49 |
| 1405036800000 | 6359.02 |
| 1405296000000 | 6439.08 |
| 1405382400000 | 6367.57 |
| 1405468800000 | 6407.9 |
| 1405555200000 | 6385.4 |
| 1405641600000 | 6328.12 |
| 1405900800000 | 6326.27 |
| 1405987200000 | 6327.82 |
| 1406073600000 | 6353.32 |
| 1406160000000 | 6349.15 |
| 1406246400000 | 6321.83 |
| 1406505600000 | 6287.51 |
| 1406592000000 | 6270.84 |
| 1406678400000 | 6210.77 |
| 1406764800000 | 6125.68 |
| 1406851200000 | 6068.71 |
| 1407110400000 | 6050.08 |
| 1407196800000 | 6058.42 |
| 1407283200000 | 5953.76 |
| 1407369600000 | 5909.51 |
| 1407456000000 | 5877.74 |
| 1407715200000 | 6014.74 |
| 1407801600000 | 5995.21 |
| 1407888000000 | 6013.2 |
| 1407974400000 | 6021.67 |
| 1408060800000 | 6014.75 |
| 1408320000000 | 6074.5 |
| 1408406400000 | 6099.88 |
| 1408492800000 | 6078.84 |
| 1408579200000 | 6127.77 |
| 1408665600000 | 6085.55 |
| 1408924800000 | 6116.5 |
| 1409011200000 | 6148.91 |
| 1409097600000 | 6179.88 |
| 1409184000000 | 6102.72 |
| 1409270400000 | 6085.21 |
| 1409529600000 | 6051.05 |
| 1409616000000 | 6043.45 |
| 1409702400000 | 6084.01 |
| 1409788800000 | 6053.15 |
| 1409875200000 | 6008.29 |
| 1410134400000 | 6005.98 |
| 1410220800000 | 5951.64 |
| 1410307200000 | 5923.35 |
| 1410393600000 | 5895.16 |
| 1410480000000 | 5910.45 |
| 1410739200000 | 5894.27 |
| 1410825600000 | 5845.71 |
| 1410912000000 | 5887.68 |
| 1410998400000 | 5916.1 |
| 1411084800000 | 5874.95 |
| 1411344000000 | 5867.9 |
| 1411430400000 | 5811.22 |
| 1411516800000 | 5781.77 |
| 1411603200000 | 5722.8 |
| 1411689600000 | 5699.9 |
| 1411948800000 | 5688.27 |
| 1412035200000 | 5735.12 |
| 1412121600000 | 5659.65 |
| 1412208000000 | 5560.91 |
| 1412294400000 | 5545.21 |
| 1412553600000 | 5561.6 |
| 1412640000000 | 5455.87 |
| 1412726400000 | 5406.33 |
| 1412812800000 | 5385.9 |
| 1412899200000 | 5271.15 |
| 1413158400000 | 5264.65 |
| 1413244800000 | 5281.96 |
| 1413331200000 | 5191.39 |
| 1413417600000 | 5167.35 |
| 1413504000000 | 5355.22 |
| 1413763200000 | 5358.46 |
| 1413849600000 | 5480.6 |
| 1413936000000 | 5544.41 |
| 1414022400000 | 5595.16 |
| 1414108800000 | 5564.93 |
| 1414368000000 | 5557.16 |
| 1414454400000 | 5622.7 |
| 1414540800000 | 5675.56 |
| 1414627200000 | 5639.9 |
| 1414713600000 | 5676.08 |
| 1414972800000 | 5638.96 |
| 1415059200000 | 5640.23 |
| 1415145600000 | 5665.12 |
| 1415232000000 | 5651.75 |
| 1415318400000 | 5609.79 |
| 1415577600000 | 5674.09 |
| 1415664000000 | 5677.35 |
| 1415750400000 | 5631.52 |
| 1415836800000 | 5623.27 |
| 1415923200000 | 5625.95 |
| 1416182400000 | 5610.09 |
| 1416268800000 | 5682.51 |
| 1416355200000 | 5666.13 |
| 1416441600000 | 5649.94 |
| 1416528000000 | 5667.62 |
| 1416787200000 | 5734.4 |
| 1416873600000 | 5775.96 |
| 1416960000000 | 5770.73 |
| 1417046400000 | 5721.46 |
| 1417132800000 | 5678.12 |
| 1417392000000 | 5676.76 |
| 1417478400000 | 5646.41 |
| 1417564800000 | 5672.73 |
| 1417651200000 | 5683.61 |
| 1417737600000 | 5672.35 |
| 1417996800000 | 5663.56 |
| 1418083200000 | 5656.05 |
| 1418169600000 | 5666.74 |
| 1418256000000 | 5626.35 |
| 1418342400000 | 5577.06 |
| 1418601600000 | 5487.2 |
| 1418688000000 | 5473.36 |
| 1418774400000 | 5469.89 |
| 1418860800000 | 5572.74 |
| 1418947200000 | 5596.24 |
| 1419206400000 | 5621.91 |
| 1419292800000 | 5631.64 |
| 1419379200000 | 5618.61 |
| 1419465600000 | 5618.61 |
| 1419552000000 | 5601.65 |
| 1419811200000 | 5633.06 |
| 1419897600000 | 5647.28 |
| 1419984000000 | 5598.78 |
| 1420156800000 | 5617.09 |
| 1420416000000 | 5561.52 |
| 1420502400000 | 5554.12 |
| 1420588800000 | 5413 |
| 1420675200000 | 5498.1 |
| 1420761600000 | 5497.96 |
| 1421020800000 | 5493.14 |
| 1421107200000 | 5524.13 |
| 1421193600000 | 5455.76 |
| 1421280000000 | 5435.35 |
| 1421366400000 | 5440.23 |
| 1421625600000 | 5533.89 |
| 1421712000000 | 5536.15 |
| 1421798400000 | 5538.01 |
| 1421884800000 | 5535.5 |
| 1421971200000 | 5518.56 |
| 1422230400000 | 5562.8 |
| 1422316800000 | 5561.95 |
| 1422403200000 | 5581.51 |
| 1422489600000 | 5579.14 |
| 1422576000000 | 5602.65 |
| 1422835200000 | 5632.63 |
| 1422921600000 | 5706.22 |
| 1423008000000 | 5704.86 |
| 1423094400000 | 5778.92 |
| 1423180800000 | 5734.94 |
| 1423440000000 | 5708.69 |
| 1423526400000 | 5792.16 |
| 1423612800000 | 5704.35 |
| 1423699200000 | 5796.83 |
| 1423785600000 | 5877.52 |
| 1424044800000 | 5894.9 |
| 1424131200000 | 5882.51 |
| 1424217600000 | 5925.31 |
| 1424304000000 | 5931.66 |
| 1424390400000 | 5934.14 |
| 1424649600000 | 5947.82 |
| 1424736000000 | 5952.99 |
| 1424822400000 | 6001.7 |
| 1424908800000 | 5962.84 |
| 1424995200000 | 5982.29 |
| 1425254400000 | 5946.24 |
| 1425340800000 | 5902.11 |
| 1425427200000 | 5804.59 |
| 1425513600000 | 5868.48 |
| 1425600000000 | 5772.56 |
| 1425859200000 | 5723.6 |
| 1425945600000 | 5611.25 |
| 1426032000000 | 5608.28 |
| 1426118400000 | 5641.45 |
| 1426204800000 | 5631.17 |
| 1426464000000 | 5681 |
| 1426550400000 | 5620.62 |
| 1426636800000 | 5648.45 |
| 1426723200000 | 5711.44 |
| 1426809600000 | 5795.18 |
| 1427068800000 | 5870.05 |
| 1427155200000 | 5902.46 |
| 1427241600000 | 5889.33 |
| 1427328000000 | 5759.85 |
| 1427414400000 | 5759.56 |
| 1427673600000 | 5817.44 |
| 1427760000000 | 5786.25 |
| 1427846400000 | 5810.33 |
| 1427932800000 | 5869.95 |
| 1428019200000 | 5869.95 |
| 1428278400000 | 5955.57 |
| 1428364800000 | 5934.47 |
| 1428451200000 | 5917.8 |
| 1428537600000 | 5917.85 |
| 1428624000000 | 5947.23 |
| 1428883200000 | 5958.99 |
| 1428969600000 | 6033.97 |
| 1429056000000 | 6035.41 |
| 1429142400000 | 6089.68 |
| 1429228800000 | 6008.06 |
| 1429488000000 | 6033.68 |
| 1429574400000 | 6094.79 |
| 1429660800000 | 6004.2 |
| 1429747200000 | 6034.5 |
| 1429833600000 | 6119 |
| 1430092800000 | 6229.41 |
| 1430179200000 | 6178.01 |
| 1430265600000 | 6165.51 |
| 1430352000000 | 6191.79 |
| 1430438400000 | 6183.23 |
| 1430697600000 | 6217.58 |
| 1430784000000 | 6157.99 |
| 1430870400000 | 6198.72 |
| 1430956800000 | 6134.42 |
| 1431043200000 | 6221.33 |
| 1431302400000 | 6199.32 |
| 1431388800000 | 6159.03 |
| 1431475200000 | 6274.32 |
| 1431561600000 | 6269.62 |
| 1431648000000 | 6349.99 |
| 1431907200000 | 6340.46 |
| 1431993600000 | 6285.23 |
| 1432080000000 | 6266.38 |
| 1432166400000 | 6274.11 |
| 1432252800000 | 6231.81 |
| 1432512000000 | 6220.91 |
| 1432598400000 | 6116.16 |
| 1432684800000 | 6116.77 |
| 1432771200000 | 6122.84 |
| 1432857600000 | 6077.92 |
| 1433116800000 | 6031.47 |
| 1433203200000 | 6122.94 |
| 1433289600000 | 6237.74 |
| 1433376000000 | 6209.99 |
| 1433462400000 | 6029.26 |
| 1433721600000 | 6011.79 |
| 1433808000000 | 6028.65 |
| 1433894400000 | 6133.16 |
| 1433980800000 | 6128.38 |
| 1434067200000 | 6083.5 |
| 1434326400000 | 5942.88 |
| 1434412800000 | 5989.62 |
| 1434499200000 | 5936.51 |
| 1434585600000 | 5992 |
| 1434672000000 | 5972.95 |
| 1434931200000 | 6109.28 |
| 1435017600000 | 6073.16 |
| 1435104000000 | 6029.49 |
| 1435190400000 | 6033.73 |
| 1435276800000 | 6021.88 |
| 1435536000000 | 5915.03 |
| 1435622400000 | 5884.6 |
| 1435708800000 | 5951.25 |
| 1435795200000 | 5887.09 |
| 1435881600000 | 5869.44 |
| 1436140800000 | 5790.82 |
| 1436227200000 | 5653.66 |
| 1436313600000 | 5723.98 |
| 1436400000000 | 5832.73 |
| 1436486400000 | 6017.27 |
| 1436745600000 | 6067.49 |
| 1436832000000 | 6048.15 |
| 1436918400000 | 6041.94 |
| 1437004800000 | 6116.2 |
| 1437091200000 | 6075.83 |
| 1437350400000 | 6130.28 |
| 1437436800000 | 6140.36 |
| 1437523200000 | 6064.27 |
| 1437609600000 | 6086.41 |
| 1437696000000 | 6074.42 |
| 1437955200000 | 6009.66 |
| 1438041600000 | 5986.79 |
| 1438128000000 | 6027.91 |
| 1438214400000 | 5987.16 |
| 1438300800000 | 6058.78 |
| 1438560000000 | 6061.51 |
| 1438646400000 | 6043.46 |
| 1438732800000 | 6062.28 |
| 1438819200000 | 6041.94 |
| 1438905600000 | 5987.77 |
| 1439164800000 | 6088.8 |
| 1439251200000 | 6088.26 |
| 1439337600000 | 6050.53 |
| 1439424000000 | 6110.21 |
| 1439510400000 | 6121.71 |
| 1439769600000 | 6110.3 |
| 1439856000000 | 6113.24 |
| 1439942400000 | 6017.27 |
| 1440028800000 | 5947.41 |
| 1440115200000 | 5888 |
| 1440374400000 | 5695.2 |
| 1440460800000 | 5801.58 |
| 1440547200000 | 5801.77 |
| 1440633600000 | 5878.27 |
| 1440720000000 | 5894.04 |
| 1440979200000 | 5883.63 |
| 1441065600000 | 5794.97 |
| 1441152000000 | 5831.16 |
| 1441238400000 | 5944.75 |
| 1441324800000 | 5827.13 |
| 1441584000000 | 5853.3 |
| 1441670400000 | 5936.66 |
| 1441756800000 | 6007.13 |
| 1441843200000 | 5994.94 |
| 1441929600000 | 6016.86 |
| 1442188800000 | 5953.61 |
| 1442275200000 | 5924.61 |
| 1442361600000 | 5994.46 |
| 1442448000000 | 6009.3 |
| 1442534400000 | 6005.05 |
| 1442793600000 | 5945.29 |
| 1442880000000 | 5805.05 |
| 1442966400000 | 5824.5 |
| 1443052800000 | 5748.84 |
| 1443139200000 | 5809.61 |
| 1443398400000 | 5722.11 |
| 1443484800000 | 5725.39 |
| 1443571200000 | 5808.88 |
| 1443657600000 | 5812.62 |
| 1443744000000 | 5850.83 |
| 1444003200000 | 5959.38 |
| 1444089600000 | 6047.17 |
| 1444176000000 | 6031.6 |
| 1444262400000 | 6065.69 |
| 1444348800000 | 6130.34 |
| 1444608000000 | 6139.95 |
| 1444694400000 | 6097.65 |
| 1444780800000 | 6076.87 |
| 1444867200000 | 6054.29 |
| 1444953600000 | 6036.95 |
| 1445212800000 | 6033.51 |
| 1445299200000 | 6078.56 |
| 1445385600000 | 6095.26 |
| 1445472000000 | 6065.61 |
| 1445558400000 | 6058.59 |
| 1445817600000 | 6086.13 |
| 1445904000000 | 6057.87 |
| 1445990400000 | 6068.29 |
| 1446076800000 | 5996.43 |
| 1446163200000 | 6069.39 |
| 1446422400000 | 6108.98 |
| 1446508800000 | 6093.37 |
| 1446595200000 | 6096.4 |
| 1446681600000 | 6117.26 |
| 1446768000000 | 6080.14 |
| 1447027200000 | 6094.71 |
| 1447113600000 | 6023.58 |
| 1447200000000 | 6098.23 |
| 1447286400000 | 6067.19 |
| 1447372800000 | 5986.24 |
| 1447632000000 | 6034.14 |
| 1447718400000 | 6072.37 |
| 1447804800000 | 6081.62 |
| 1447891200000 | 6161.47 |
| 1447977600000 | 6167.77 |
| 1448236800000 | 6151.64 |
| 1448323200000 | 6081.31 |
| 1448409600000 | 6100.73 |
| 1448496000000 | 6139.18 |
| 1448582400000 | 6157.93 |
| 1448841600000 | 6247.83 |
| 1448928000000 | 6292.34 |
| 1449014400000 | 6313.15 |
| 1449100800000 | 6387.43 |
| 1449187200000 | 6377.49 |
| 1449446400000 | 6376.34 |
| 1449532800000 | 6263.85 |
| 1449619200000 | 6287.52 |
| 1449705600000 | 6229.4 |
| 1449792000000 | 6116.18 |
| 1450051200000 | 6043.51 |
| 1450137600000 | 6110.26 |
| 1450224000000 | 6126.34 |
| 1450310400000 | 6139.03 |
| 1450396800000 | 6097.07 |
| 1450656000000 | 6110.79 |
| 1450742400000 | 6149.98 |
| 1450828800000 | 6213.46 |
| 1450915200000 | 6261.72 |
| 1451001600000 | 6261.72 |
| 1451260800000 | 6265.23 |
| 1451347200000 | 6323.99 |
| 1451433600000 | 6340.22 |
| 1451520000000 | 6327.57 |
| 1451865600000 | 6145.01 |
| 1451952000000 | 6046.79 |
| 1452038400000 | 6032.5 |
| 1452124800000 | 5936.38 |
| 1452211200000 | 5901.51 |
| 1452470400000 | 5831.77 |
| 1452556800000 | 5866.06 |
| 1452643200000 | 5876.42 |
| 1452729600000 | 5729.21 |
| 1452816000000 | 5586.32 |
| 1453075200000 | 5507.54 |
| 1453161600000 | 5640.92 |
| 1453248000000 | 5444.25 |
| 1453334400000 | 5495.89 |
| 1453420800000 | 5677.64 |
| 1453680000000 | 5714.56 |
| 1453766400000 | 5764.35 |
| 1453852800000 | 5786.28 |
| 1453939200000 | 5788.16 |
| 1454025600000 | 5830.91 |
| 1454284800000 | 5858.5 |
| 1454371200000 | 5762 |
| 1454457600000 | 5789.56 |
| 1454544000000 | 5857.34 |
| 1454630400000 | 5768.89 |
| 1454889600000 | 5481.06 |
| 1454976000000 | 5478.05 |
| 1455062400000 | 5560.69 |
| 1455148800000 | 5505.81 |
| 1455235200000 | 5554.85 |
| 1455494400000 | 5687.3 |
| 1455580800000 | 5669.04 |
| 1455667200000 | 5819.83 |
| 1455753600000 | 5897.79 |
| 1455840000000 | 5862.92 |
| 1456099200000 | 5927.88 |
| 1456185600000 | 5887.54 |
| 1456272000000 | 5793.66 |
| 1456358400000 | 5877.76 |
| 1456444800000 | 5876.59 |
| 1456704000000 | 5886.26 |
| 1456790400000 | 5940.42 |
| 1456876800000 | 5894.95 |
| 1456963200000 | 5936.49 |
| 1457049600000 | 6061.72 |
| 1457308800000 | 6035.69 |
| 1457395200000 | 5982.56 |
| 1457481600000 | 6002.91 |
| 1457568000000 | 6005.57 |
| 1457654400000 | 6124.59 |
| 1457913600000 | 6167.17 |
| 1458000000000 | 6148.87 |
| 1458086400000 | 6140.45 |
| 1458172800000 | 6260.04 |
| 1458259200000 | 6280.88 |
| 1458518400000 | 6263.41 |
| 1458604800000 | 6253.8 |
| 1458691200000 | 6238.43 |
| 1458777600000 | 6195.28 |
| 1458864000000 | 6195.28 |
| 1459123200000 | 6220.58 |
| 1459209600000 | 6179.96 |
| 1459296000000 | 6401.45 |
| 1459382400000 | 6411.01 |
| 1459468800000 | 6363.46 |
| 1459728000000 | 6365.07 |
| 1459814400000 | 6299.06 |
| 1459900800000 | 6343.13 |
| 1459987200000 | 6281.81 |
| 1460073600000 | 6384.81 |
| 1460332800000 | 6427.87 |
| 1460419200000 | 6421.54 |
| 1460505600000 | 6414.37 |
| 1460592000000 | 6406.54 |
| 1460678400000 | 6399.38 |
| 1460937600000 | 6424.94 |
| 1461024000000 | 6527.15 |
| 1461110400000 | 6498.18 |
| 1461196800000 | 6466.53 |
| 1461283200000 | 6405.89 |
| 1461542400000 | 6399.73 |
| 1461628800000 | 6444.45 |
| 1461715200000 | 6481.49 |
| 1461801600000 | 6470.01 |
| 1461888000000 | 6470.55 |
| 1462147200000 | 6479.04 |
| 1462233600000 | 6425.47 |
| 1462320000000 | 6395.7 |
| 1462406400000 | 6358.67 |
| 1462492800000 | 6361.91 |
| 1462752000000 | 6366.77 |
| 1462838400000 | 6383.97 |
| 1462924800000 | 6417.81 |
| 1463011200000 | 6383 |
| 1463097600000 | 6358.55 |
| 1463356800000 | 6409.37 |
| 1463443200000 | 6417.55 |
| 1463529600000 | 6379.99 |
| 1463616000000 | 6281.49 |
| 1463702400000 | 6374.94 |
| 1463961600000 | 6414.22 |
| 1464048000000 | 6461.71 |
| 1464134400000 | 6502.04 |
| 1464220800000 | 6551.87 |
| 1464307200000 | 6536.79 |
| 1464566400000 | 6537.55 |
| 1464652800000 | 6547.04 |
| 1464739200000 | 6538.05 |
| 1464825600000 | 6522.69 |
| 1464912000000 | 6585.52 |
| 1465171200000 | 6627.03 |
| 1465257600000 | 6685.84 |
| 1465344000000 | 6715.53 |
| 1465430400000 | 6639.94 |
| 1465516800000 | 6452.3 |
| 1465776000000 | 6327.76 |
| 1465862400000 | 6153.13 |
| 1465948800000 | 6168.4 |
| 1466035200000 | 5960.52 |
| 1466121600000 | 6121.77 |
| 1466380800000 | 6357.83 |
| 1466467200000 | 6363.36 |
| 1466553600000 | 6353.8 |
| 1466640000000 | 6496.57 |
| 1466726400000 | 6254.16 |
| 1466985600000 | 5768.79 |
| 1467072000000 | 5888.23 |
| 1467158400000 | 6078.55 |
| 1467244800000 | 6163.44 |
| 1467331200000 | 6282.88 |
| 1467590400000 | 6261.78 |
| 1467676800000 | 6116.89 |
| 1467763200000 | 6010.35 |
| 1467849600000 | 6092.13 |
| 1467936000000 | 6158.34 |
| 1468195200000 | 6293.59 |
| 1468281600000 | 6347.5 |
| 1468368000000 | 6401.72 |
| 1468454400000 | 6425.66 |
| 1468540800000 | 6362.76 |
| 1468800000000 | 6382.64 |
| 1468886400000 | 6345.64 |
| 1468972800000 | 6401.86 |
| 1469059200000 | 6392.32 |
| 1469145600000 | 6369.23 |
| 1469404800000 | 6407.05 |
| 1469491200000 | 6428.68 |
| 1469577600000 | 6451.2 |
| 1469664000000 | 6481.22 |
| 1469750400000 | 6570.59 |
| 1470009600000 | 6510.53 |
| 1470096000000 | 6492.97 |
| 1470182400000 | 6444.32 |
| 1470268800000 | 6503.85 |
| 1470355200000 | 6527.15 |
| 1470614400000 | 6543.29 |
| 1470700800000 | 6656.91 |
| 1470787200000 | 6695.67 |
| 1470873600000 | 6762.07 |
| 1470960000000 | 6759.47 |
| 1471219200000 | 6762.5 |
| 1471305600000 | 6722.78 |
| 1471392000000 | 6641.06 |
| 1471478400000 | 6760.21 |
| 1471564800000 | 6735.76 |
| 1471824000000 | 6762.14 |
| 1471910400000 | 6830.69 |
| 1471996800000 | 6819.29 |
| 1472083200000 | 6798.97 |
| 1472169600000 | 6839.16 |
| 1472428800000 | 6766.72 |
| 1472515200000 | 6749.74 |
| 1472601600000 | 6712.44 |
| 1472688000000 | 6750.46 |
| 1472774400000 | 6798.4 |
| 1473033600000 | 6838.98 |
| 1473120000000 | 6922.13 |
| 1473206400000 | 6967.22 |
| 1473292800000 | 6961.13 |
| 1473379200000 | 6800.19 |
| 1473638400000 | 6740.08 |
| 1473724800000 | 6703.92 |
| 1473811200000 | 6739.2 |
| 1473897600000 | 6768.07 |
| 1473984000000 | 6698.92 |
| 1474243200000 | 6773.14 |
| 1474329600000 | 6747.34 |
| 1474416000000 | 6746.33 |
| 1474502400000 | 6916.91 |
| 1474588800000 | 6880.08 |
| 1474848000000 | 6846.24 |
| 1474934400000 | 6776.83 |
| 1475020800000 | 6838.71 |
| 1475107200000 | 6895.33 |
| 1475193600000 | 6915.07 |
| 1475452800000 | 6943.95 |
| 1475539200000 | 6940.56 |
| 1475625600000 | 6937.15 |
| 1475712000000 | 6887.04 |
| 1475798400000 | 6827.75 |
| 1476057600000 | 6867.73 |
| 1476144000000 | 6729.86 |
| 1476230400000 | 6689.03 |
| 1476316800000 | 6669.82 |
| 1476403200000 | 6711.19 |
| 1476662400000 | 6668.61 |
| 1476748800000 | 6732.69 |
| 1476835200000 | 6750.73 |
| 1476921600000 | 6748.67 |
| 1477008000000 | 6714.9 |
| 1477267200000 | 6727.12 |
| 1477353600000 | 6668.13 |
| 1477440000000 | 6632.59 |
| 1477526400000 | 6562.07 |
| 1477612800000 | 6554.13 |
| 1477872000000 | 6550.28 |
| 1477958400000 | 6528.45 |
| 1478044800000 | 6480.08 |
| 1478131200000 | 6474.69 |
| 1478217600000 | 6385.9 |
| 1478476800000 | 6410.46 |
| 1478563200000 | 6427.85 |
| 1478649600000 | 6390.28 |
| 1478736000000 | 6369.92 |
| 1478822400000 | 6295.19 |
| 1479081600000 | 6247.76 |
| 1479168000000 | 6303.86 |
| 1479254400000 | 6286.04 |
| 1479340800000 | 6323.29 |
| 1479427200000 | 6337.56 |
| 1479686400000 | 6361.14 |
| 1479772800000 | 6375.45 |
| 1479859200000 | 6325.72 |
| 1479945600000 | 6366.19 |
| 1480032000000 | 6380.94 |
| 1480291200000 | 6340.92 |
| 1480377600000 | 6351.73 |
| 1480464000000 | 6367.51 |
| 1480550400000 | 6350.49 |
| 1480636800000 | 6333.31 |
| 1480896000000 | 6417.99 |
| 1480982400000 | 6443.2 |
| 1481068800000 | 6512.13 |
| 1481155200000 | 6484.2 |
| 1481241600000 | 6507.31 |
| 1481500800000 | 6529.6 |
| 1481587200000 | 6584.27 |
| 1481673600000 | 6555.71 |
| 1481760000000 | 6444.63 |
| 1481846400000 | 6451.04 |
| 1482105600000 | 6492.1 |
| 1482192000000 | 6466.65 |
| 1482278400000 | 6539.16 |
| 1482364800000 | 6536.81 |
| 1482451200000 | 6577.45 |
| 1482710400000 | 6577.45 |
| 1482796800000 | 6609.41 |
| 1482883200000 | 6605.48 |
| 1482969600000 | 6661.72 |
| 1483056000000 | 6711.89 |
| 1483315200000 | 6778.61 |
| 1483401600000 | 6691.63 |
| 1483488000000 | 6719.06 |
| 1483574400000 | 6786.28 |
| 1483660800000 | 6770.24 |
| 1483920000000 | 6705.28 |
| 1484006400000 | 6724.63 |
| 1484092800000 | 6685.61 |
| 1484179200000 | 6779.77 |
| 1484265600000 | 6820.91 |
| 1484524800000 | 6764.08 |
| 1484611200000 | 6773.27 |
| 1484697600000 | 6816.12 |
| 1484784000000 | 6772.96 |
| 1484870400000 | 6860.28 |
| 1485129600000 | 6880.57 |
| 1485216000000 | 6918.42 |
| 1485302400000 | 6974.1 |
| 1485388800000 | 6966.69 |
| 1485475200000 | 6973.14 |
| 1485734400000 | 6898.9 |
| 1485820800000 | 6944.48 |
| 1485907200000 | 6997.44 |
| 1485993600000 | 7035.14 |
| 1486080000000 | 7041.93 |
| 1486339200000 | 6963.77 |
| 1486425600000 | 6972.08 |
| 1486512000000 | 7001.3 |
| 1486598400000 | 6978.5 |
| 1486684800000 | 6970.64 |
| 1486944000000 | 7005.54 |
| 1487030400000 | 7004.85 |
| 1487116800000 | 7040.82 |
| 1487203200000 | 7088.32 |
| 1487289600000 | 7020.49 |
| 1487548800000 | 7043.42 |
| 1487635200000 | 7043.8 |
| 1487721600000 | 7018.47 |
| 1487808000000 | 7025.2 |
| 1487894400000 | 6931.2 |
| 1488153600000 | 6927.63 |
| 1488240000000 | 6965.87 |
| 1488326400000 | 7007.48 |
| 1488412800000 | 6961.32 |
| 1488499200000 | 6947.85 |
| 1488758400000 | 6939.98 |
| 1488844800000 | 6938.12 |
| 1488931200000 | 6909.72 |
| 1489017600000 | 6891.96 |
| 1489104000000 | 6945.2 |
| 1489363200000 | 7001.87 |
| 1489449600000 | 6966.97 |
| 1489536000000 | 6981.58 |
| 1489622400000 | 7097.93 |
| 1489708800000 | 7125.57 |
| 1489968000000 | 7127.94 |
| 1490054400000 | 7063.37 |
| 1490140800000 | 7002.42 |
| 1490227200000 | 7038.46 |
| 1490313600000 | 7029.99 |
| 1490572800000 | 6976.49 |
| 1490659200000 | 7009.13 |
| 1490745600000 | 6952.83 |
| 1490832000000 | 6958.95 |
| 1490918400000 | 6968.51 |
| 1491177600000 | 6947.68 |
| 1491264000000 | 6942.66 |
| 1491350400000 | 6985.14 |
| 1491436800000 | 6990.33 |
| 1491523200000 | 6993.58 |
| 1491782400000 | 7002.64 |
| 1491868800000 | 7007.18 |
| 1491955200000 | 7075.53 |
| 1492041600000 | 7070.72 |
| 1492128000000 | 7070.73 |
| 1492387200000 | 7099.14 |
| 1492473600000 | 7086.56 |
| 1492560000000 | 7117.66 |
| 1492646400000 | 7159.19 |
| 1492732800000 | 7091.96 |
| 1492992000000 | 7298.35 |
| 1493078400000 | 7394.21 |
| 1493164800000 | 7407.65 |
| 1493251200000 | 7380.81 |
| 1493337600000 | 7410.35 |
| 1493596800000 | 7423.51 |
| 1493683200000 | 7480.81 |
| 1493769600000 | 7422.49 |
| 1493856000000 | 7454.66 |
| 1493942400000 | 7530.01 |
| 1494201600000 | 7495.83 |
| 1494288000000 | 7537.6 |
| 1494374400000 | 7509.81 |
| 1494460800000 | 7519.84 |
| 1494547200000 | 7529.78 |
| 1494806400000 | 7564.85 |
| 1494892800000 | 7613.02 |
| 1494979200000 | 7555.07 |
| 1495065600000 | 7428.48 |
| 1495152000000 | 7547.06 |
| 1495411200000 | 7586.45 |
| 1495497600000 | 7619.49 |
| 1495584000000 | 7628.54 |
| 1495670400000 | 7653.34 |
| 1495756800000 | 7634.48 |
| 1496016000000 | 7608.18 |
| 1496102400000 | 7628.03 |
| 1496188800000 | 7663.62 |
| 1496275200000 | 7698.77 |
| 1496361600000 | 7775.24 |
| 1496620800000 | 7761.32 |
| 1496707200000 | 7735.89 |
| 1496793600000 | 7735.03 |
| 1496880000000 | 7685.76 |
| 1496966400000 | 7706.94 |
| 1497225600000 | 7620.26 |
| 1497312000000 | 7720.1 |
| 1497398400000 | 7789.4 |
| 1497484800000 | 7609.36 |
| 1497571200000 | 7728.89 |
| 1497830400000 | 7758.48 |
| 1497916800000 | 7687.1 |
| 1498003200000 | 7685.15 |
| 1498089600000 | 7696.73 |
| 1498176000000 | 7731.59 |
| 1498435200000 | 7697.82 |
| 1498521600000 | 7683.85 |
| 1498608000000 | 7713.54 |
| 1498694400000 | 7686.83 |
| 1498780800000 | 7727.62 |
| 1499040000000 | 7744.95 |
| 1499126400000 | 7703.14 |
| 1499212800000 | 7719.8 |
| 1499299200000 | 7702.64 |
| 1499385600000 | 7721.01 |
| 1499644800000 | 7754.52 |
| 1499731200000 | 7718.58 |
| 1499817600000 | 7846.81 |
| 1499904000000 | 7877.54 |
| 1499990400000 | 7920.86 |
| 1500249600000 | 7993 |
| 1500336000000 | 8004.05 |
| 1500422400000 | 8020.1 |
| 1500508800000 | 8051.26 |
| 1500595200000 | 7971.75 |
| 1500854400000 | 7947.01 |
| 1500940800000 | 7949.61 |
| 1501027200000 | 7955.32 |
| 1501113600000 | 8006.41 |
| 1501200000000 | 8018.49 |
| 1501459200000 | 8038.37 |
| 1501545600000 | 8090.06 |
| 1501632000000 | 8099.61 |
| 1501718400000 | 8108.68 |
| 1501804800000 | 8079.3 |
| 1502064000000 | 8105.58 |
| 1502150400000 | 8088.29 |
| 1502236800000 | 8034.72 |
| 1502323200000 | 7978.43 |
| 1502409600000 | 7883.06 |
| 1502668800000 | 7995.87 |
| 1502755200000 | 7940.84 |
| 1502841600000 | 7979.83 |
| 1502928000000 | 7981.69 |
| 1503014400000 | 7933.2 |
| 1503273600000 | 7964.73 |
| 1503360000000 | 7993.81 |
| 1503446400000 | 8031.69 |
| 1503532800000 | 8012.14 |
| 1503619200000 | 8094.37 |
| 1503878400000 | 8086.26 |
| 1503964800000 | 8050.72 |
| 1504051200000 | 8031.64 |
| 1504137600000 | 8121.93 |
| 1504224000000 | 8174.76 |
| 1504483200000 | 8135.67 |
| 1504569600000 | 8143.43 |
| 1504656000000 | 8105.65 |
| 1504742400000 | 8188.58 |
| 1504828800000 | 8187.06 |
| 1505088000000 | 8198.08 |
| 1505174400000 | 8230.89 |
| 1505260800000 | 8204.65 |
| 1505347200000 | 8196.07 |
| 1505433600000 | 8181.89 |
| 1505692800000 | 8201.65 |
| 1505779200000 | 8204.06 |
| 1505865600000 | 8227.2 |
| 1505952000000 | 8201.86 |
| 1506038400000 | 8262.72 |
| 1506297600000 | 8232.4 |
| 1506384000000 | 8109.88 |
| 1506470400000 | 8109.8 |
| 1506556800000 | 8181.85 |
| 1506643200000 | 8239.1 |
| 1506902400000 | 8226.28 |
| 1506988800000 | 8283.26 |
| 1507075200000 | 8302.87 |
| 1507161600000 | 8284.55 |
| 1507248000000 | 8255.77 |
| 1507507200000 | 8267.46 |
| 1507593600000 | 8309.19 |
| 1507680000000 | 8296.85 |
| 1507766400000 | 8295.39 |
| 1507852800000 | 8324.46 |
| 1508112000000 | 8284.2 |
| 1508198400000 | 8218.97 |
| 1508284800000 | 8260.97 |
| 1508371200000 | 8219.42 |
| 1508457600000 | 8215.6 |
| 1508716800000 | 8164.26 |
| 1508803200000 | 8124.24 |
| 1508889600000 | 8130.21 |
| 1508976000000 | 8059.37 |
| 1509062400000 | 8047.37 |
| 1509321600000 | 8077.51 |
| 1509408000000 | 8102.24 |
| 1509494400000 | 8108.1 |
| 1509580800000 | 8085.38 |
| 1509667200000 | 8083.19 |
| 1509926400000 | 8084.76 |
| 1510012800000 | 8027.05 |
| 1510099200000 | 8037.76 |
| 1510185600000 | 7920.33 |
| 1510272000000 | 7925.04 |
| 1510531200000 | 7808.17 |
| 1510617600000 | 7821.06 |
| 1510704000000 | 7782.5 |
| 1510790400000 | 7901.03 |
| 1510876800000 | 7831.28 |
| 1511136000000 | 7835.67 |
| 1511222400000 | 7889.79 |
| 1511308800000 | 7932.8 |
| 1511395200000 | 7973.93 |
| 1511481600000 | 8010.85 |
| 1511740800000 | 7934.82 |
| 1511827200000 | 7939.01 |
| 1511913600000 | 7924.37 |
| 1512000000000 | 7947.98 |
| 1512086400000 | 7875.03 |
| 1512345600000 | 7900.48 |
| 1512432000000 | 7853.75 |
| 1512518400000 | 7804.28 |
| 1512604800000 | 7812.95 |
| 1512691200000 | 7848.98 |
| 1512950400000 | 7897.46 |
| 1513036800000 | 7925.85 |
| 1513123200000 | 7935.87 |
| 1513209600000 | 7929.1 |
| 1513296000000 | 7857.78 |
| 1513555200000 | 7984.05 |
| 1513641600000 | 7966.59 |
| 1513728000000 | 8009.49 |
| 1513814400000 | 7995.68 |
| 1513900800000 | 8015.54 |
| 1514160000000 | 8015.54 |
| 1514246400000 | 8026.96 |
| 1514332800000 | 8106.13 |
| 1514419200000 | 8146.67 |
| 1514505600000 | 8217.57 |
| 1514851200000 | 8249.98 |
| 1514937600000 | 8309.35 |
| 1515024000000 | 8417.58 |
| 1515110400000 | 8475.09 |
| 1515369600000 | 8475.33 |
| 1515456000000 | 8518.18 |
| 1515542400000 | 8526.53 |
| 1515628800000 | 8543.39 |
| 1515715200000 | 8606.31 |
| 1515974400000 | 8672.4 |
| 1516060800000 | 8613.77 |
| 1516147200000 | 8599.98 |
| 1516233600000 | 8591.3 |
| 1516320000000 | 8636.37 |
| 1516579200000 | 8650.97 |
| 1516665600000 | 8705.48 |
| 1516752000000 | 8755.4 |
| 1516838400000 | 8770.41 |
| 1516924800000 | 8781.45 |
| 1517184000000 | 8698.01 |
| 1517270400000 | 8627.46 |
| 1517356800000 | 8650.67 |
| 1517443200000 | 8681.9 |
| 1517529600000 | 8541.36 |
| 1517788800000 | 8338.42 |
| 1517875200000 | 8154.12 |
| 1517961600000 | 8306.85 |
| 1518048000000 | 8148.1 |
| 1518134400000 | 8087.02 |
| 1518393600000 | 8223.31 |
| 1518480000000 | 8251.85 |
| 1518566400000 | 8387.37 |
| 1518652800000 | 8446.27 |
| 1518739200000 | 8585.47 |
| 1518998400000 | 8516.17 |
| 1519084800000 | 8506.86 |
| 1519171200000 | 8511.35 |
| 1519257600000 | 8480.76 |
| 1519344000000 | 8488.01 |
| 1519603200000 | 8514.16 |
| 1519689600000 | 8457.46 |
| 1519776000000 | 8390.11 |
| 1519862400000 | 8265.36 |
| 1519948800000 | 8190.44 |
| 1520208000000 | 8275.52 |
| 1520294400000 | 8399.33 |
| 1520380800000 | 8422.34 |
| 1520467200000 | 8488.15 |
| 1520553600000 | 8521.39 |
| 1520812800000 | 8533.57 |
| 1520899200000 | 8572.81 |
| 1520985600000 | 8538.31 |
| 1521072000000 | 8556.35 |
| 1521158400000 | 8457.3 |
| 1521417600000 | 8407.44 |
| 1521504000000 | 8386.09 |
| 1521590400000 | 8358.05 |
| 1521676800000 | 8225.94 |
| 1521763200000 | 8248.22 |
| 1522022400000 | 8246.53 |
| 1522108800000 | 8295.4 |
| 1522195200000 | 8219.05 |
| 1522281600000 | 8196.29 |
| 1522368000000 | 8196.29 |
| 1522627200000 | 8187.46 |
| 1522713600000 | 8142.13 |
| 1522800000000 | 8031.47 |
| 1522886400000 | 8154.57 |
| 1522972800000 | 8175.36 |
| 1523232000000 | 8187.16 |
| 1523318400000 | 8277.83 |
| 1523404800000 | 8242.11 |
| 1523491200000 | 8280.39 |
| 1523577600000 | 8322.5 |
| 1523836800000 | 8343.03 |
| 1523923200000 | 8434.03 |
| 1524009600000 | 8535.87 |
| 1524096000000 | 8576.28 |
| 1524182400000 | 8510.05 |
| 1524441600000 | 8511.88 |
| 1524528000000 | 8456.45 |
| 1524614400000 | 8346.31 |
| 1524700800000 | 8391.03 |
| 1524787200000 | 8356.39 |
| 1525046400000 | 8339.14 |
| 1525132800000 | 8275.3 |
| 1525219200000 | 8293.91 |
| 1525305600000 | 8289.54 |
| 1525392000000 | 8298.73 |
| 1525651200000 | 8395.85 |
| 1525737600000 | 8428.23 |
| 1525824000000 | 8488.9 |
| 1525910400000 | 8519.93 |
| 1525996800000 | 8604.05 |
| 1526256000000 | 8588.45 |
| 1526342400000 | 8484.44 |
| 1526428800000 | 8491.14 |
| 1526515200000 | 8502.66 |
| 1526601600000 | 8544.82 |
| 1526860800000 | 8617.63 |
| 1526947200000 | 8649.32 |
| 1527033600000 | 8511.61 |
| 1527120000000 | 8512.51 |
| 1527206400000 | 8510.95 |
| 1527465600000 | 8460.06 |
| 1527552000000 | 8309.27 |
| 1527638400000 | 8411.78 |
| 1527724800000 | 8467.5 |
| 1527811200000 | 8506.36 |
| 1528070400000 | 8612.19 |
| 1528156800000 | 8592.7 |
| 1528243200000 | 8658.82 |
| 1528329600000 | 8706.55 |
| 1528416000000 | 8662.41 |
| 1528675200000 | 8742.75 |
| 1528761600000 | 8752.45 |
| 1528848000000 | 8738.56 |
| 1528934400000 | 8747.74 |
| 1529020800000 | 8583.4 |
| 1529280000000 | 8555.52 |
| 1529366400000 | 8430.36 |
| 1529452800000 | 8492.22 |
| 1529539200000 | 8414.04 |
| 1529625600000 | 8482.16 |
| 1529884800000 | 8420.45 |
| 1529971200000 | 8401.92 |
| 1530057600000 | 8372.77 |
| 1530144000000 | 8244.27 |
| 1530230400000 | 8408.95 |
| 1530489600000 | 8288.25 |
| 1530576000000 | 8369.74 |
| 1530662400000 | 8368.81 |
| 1530748800000 | 8418.35 |
| 1530835200000 | 8482.95 |
| 1531094400000 | 8574.02 |
| 1531180800000 | 8633.55 |
| 1531267200000 | 8546.35 |
| 1531353600000 | 8565.87 |
| 1531440000000 | 8530.76 |
| 1531699200000 | 8595.83 |
| 1531785600000 | 8611.99 |
| 1531872000000 | 8312.7 |
| 1531958400000 | 8274.59 |
| 1532044800000 | 8303.19 |
| 1532304000000 | 8307.2 |
| 1532390400000 | 8428.76 |
| 1532476800000 | 8394.19 |
| 1532563200000 | 8508.47 |
| 1532649600000 | 8548.54 |
| 1532908800000 | 8575.64 |
| 1532995200000 | 8547.22 |
| 1533081600000 | 8544.2 |
| 1533168000000 | 8480.02 |
| 1533254400000 | 8443.31 |
| 1533513600000 | 8428.75 |
| 1533600000000 | 8462.18 |
| 1533686400000 | 8424.69 |
| 1533772800000 | 8419.54 |
| 1533859200000 | 8258.17 |
| 1534118400000 | 8223.3 |
| 1534204800000 | 8151.96 |
| 1534291200000 | 8005.66 |
| 1534377600000 | 8100.07 |
| 1534464000000 | 8136.7 |
| 1534723200000 | 8161.45 |
| 1534809600000 | 8238.15 |
| 1534896000000 | 8335.15 |
| 1534982400000 | 8310.49 |
| 1535068800000 | 8352.56 |
| 1535328000000 | 8413.26 |
| 1535414400000 | 8454.2 |
| 1535500800000 | 8390.92 |
| 1535587200000 | 8401.98 |
| 1535673600000 | 8368.34 |
| 1535932800000 | 8398.41 |
| 1536019200000 | 8284.89 |
| 1536105600000 | 8232.79 |
| 1536192000000 | 8167.14 |
| 1536278400000 | 8142.8 |
| 1536537600000 | 8179.96 |
| 1536624000000 | 8194.8 |
| 1536710400000 | 8305.41 |
| 1536796800000 | 8318.67 |
| 1536883200000 | 8330.78 |
| 1537142400000 | 8401.27 |
| 1537228800000 | 8390.92 |
| 1537315200000 | 8387.14 |
| 1537401600000 | 8461.98 |
| 1537488000000 | 8501.56 |
| 1537747200000 | 8483.18 |
| 1537833600000 | 8493.45 |
| 1537920000000 | 8467.49 |
| 1538006400000 | 8426.42 |
| 1538092800000 | 8359.98 |
| 1538352000000 | 8380.57 |
| 1538438400000 | 8334.27 |
| 1538524800000 | 8358.91 |
| 1538611200000 | 8159.63 |
| 1538697600000 | 8072.43 |
| 1538956800000 | 7931.26 |
| 1539043200000 | 7908.16 |
| 1539129600000 | 7800.69 |
| 1539216000000 | 7695.95 |
| 1539302400000 | 7736.26 |
| 1539561600000 | 7701.62 |
| 1539648000000 | 7896.03 |
| 1539734400000 | 7833.15 |
| 1539820800000 | 7777.78 |
| 1539907200000 | 7696.94 |
| 1540166400000 | 7639.67 |
| 1540252800000 | 7409.13 |
| 1540339200000 | 7393.18 |
| 1540425600000 | 7374.38 |
| 1540512000000 | 7328.39 |
| 1540771200000 | 7449.44 |
| 1540857600000 | 7412.4 |
| 1540944000000 | 7578.16 |
| 1541030400000 | 7668.99 |
| 1541116800000 | 7799.8 |
| 1541376000000 | 7755.34 |
| 1541462400000 | 7759.83 |
| 1541548800000 | 7845.92 |
| 1541635200000 | 7819.94 |
| 1541721600000 | 7724.19 |
| 1541980800000 | 7521.94 |
| 1542067200000 | 7462.3 |
| 1542153600000 | 7443.98 |
| 1542240000000 | 7353.01 |
| 1542326400000 | 7448.33 |
| 1542585600000 | 7377.79 |
| 1542672000000 | 7148.7 |
| 1542758400000 | 7229.11 |
| 1542844800000 | 7236.36 |
| 1542931200000 | 7198.33 |
| 1543190400000 | 7254.93 |
| 1543276800000 | 7231.85 |
| 1543363200000 | 7237.89 |
| 1543449600000 | 7354.74 |
| 1543536000000 | 7296.46 |
| 1543795200000 | 7397.43 |
| 1543881600000 | 7347.77 |
| 1543968000000 | 7308.98 |
| 1544054400000 | 7144.59 |
| 1544140800000 | 7201.24 |
| 1544400000000 | 7031.02 |
| 1544486400000 | 7129.64 |
| 1544572800000 | 7283.07 |
| 1544659200000 | 7267.61 |
| 1544745600000 | 7199.91 |
| 1545004800000 | 7124.3 |
| 1545091200000 | 7060.08 |
| 1545177600000 | 7112.53 |
| 1545264000000 | 6973.78 |
| 1545350400000 | 6929.09 |
| 1545609600000 | 6910.63 |
| 1545696000000 | 6910.63 |
| 1545782400000 | 6892.35 |
| 1545868800000 | 6792.36 |
| 1545955200000 | 6967.53 |
| 1546214400000 | 7024.44 |
| 1546387200000 | 7041.15 |
| 1546473600000 | 6968.37 |
| 1546560000000 | 7182.86 |
| 1546819200000 | 7297.94 |
| 1546905600000 | 7373.35 |
| 1546992000000 | 7476.96 |
| 1547078400000 | 7473.46 |
| 1547164800000 | 7466.4 |
| 1547424000000 | 7394.13 |
| 1547510400000 | 7371.26 |
| 1547596800000 | 7399.99 |
| 1547683200000 | 7377.77 |
| 1547769600000 | 7463.53 |
| 1548028800000 | 7480.21 |
| 1548115200000 | 7432.35 |
| 1548201600000 | 7421.8 |
| 1548288000000 | 7392.42 |
| 1548374400000 | 7463.24 |
| 1548633600000 | 7431.52 |
| 1548720000000 | 7461.46 |
| 1548806400000 | 7480.01 |
| 1548892800000 | 7521.7 |
| 1548979200000 | 7528.61 |
| 1549238400000 | 7503.08 |
| 1549324800000 | 7576.35 |
| 1549411200000 | 7568.1 |
| 1549497600000 | 7451.55 |
| 1549584000000 | 7370.04 |
| 1549843200000 | 7409.34 |
| 1549929600000 | 7484.26 |
| 1550016000000 | 7563.52 |
| 1550102400000 | 7491.87 |
| 1550188800000 | 7562.01 |
| 1550448000000 | 7624.12 |
| 1550534400000 | 7556.44 |
| 1550620800000 | 7610.37 |
| 1550707200000 | 7575.31 |
| 1550793600000 | 7622.66 |
| 1551052800000 | 7658.18 |
| 1551139200000 | 7691.44 |
| 1551225600000 | 7743.41 |
| 1551312000000 | 7700.46 |
| 1551398400000 | 7719.65 |
| 1551657600000 | 7756.52 |
| 1551744000000 | 7782.62 |
| 1551830400000 | 7746.92 |
| 1551916800000 | 7587.69 |
| 1552003200000 | 7538.62 |
| 1552262400000 | 7623.42 |
| 1552348800000 | 7705.8 |
| 1552435200000 | 7780.77 |
| 1552521600000 | 7813.07 |
| 1552608000000 | 7882.15 |
| 1552867200000 | 7908.97 |
| 1552953600000 | 7986.39 |
| 1553040000000 | 7954.83 |
| 1553126400000 | 7961.74 |
| 1553212800000 | 7780.69 |
| 1553472000000 | 7761.1 |
| 1553558400000 | 7790.44 |
| 1553644800000 | 7751.72 |
| 1553731200000 | 7759.04 |
| 1553817600000 | 7809.66 |
| 1554076800000 | 7924.7 |
| 1554163200000 | 7942.12 |
| 1554249600000 | 8078.52 |
| 1554336000000 | 8042.34 |
| 1554422400000 | 8064.19 |
| 1554681600000 | 8095.83 |
| 1554768000000 | 8072.17 |
| 1554854400000 | 8086.5 |
| 1554940800000 | 8113.16 |
| 1555027200000 | 8199.59 |
| 1555286400000 | 8222.87 |
| 1555372800000 | 8242.38 |
| 1555459200000 | 8210.66 |
| 1555545600000 | 8179.43 |
| 1555632000000 | 8179.57 |
| 1555891200000 | 8181.8 |
| 1555977600000 | 8158.14 |
| 1556064000000 | 8136.5 |
| 1556150400000 | 8069.33 |
| 1556236800000 | 8101.33 |
| 1556496000000 | 8119.28 |
| 1556582400000 | 8117.58 |
| 1556668800000 | 8099.05 |
| 1556755200000 | 7993.38 |
| 1556841600000 | 8038.49 |
| 1557100800000 | 7943.04 |
| 1557187200000 | 7881.67 |
| 1557273600000 | 7896.81 |
| 1557360000000 | 7799.83 |
| 1557446400000 | 7855.54 |
| 1557705600000 | 7715.58 |
| 1557792000000 | 7795.01 |
| 1557878400000 | 7822.07 |
| 1557964800000 | 7915 |
| 1558051200000 | 7879.02 |
| 1558310400000 | 7773.43 |
| 1558396800000 | 7860.49 |
| 1558483200000 | 7893.02 |
| 1558569600000 | 7760.81 |
| 1558656000000 | 7850.05 |
| 1558915200000 | 7817.68 |
| 1559001600000 | 7850.01 |
| 1559088000000 | 7691.97 |
| 1559174400000 | 7704.84 |
| 1559260800000 | 7686.95 |
| 1559520000000 | 7692.85 |
| 1559606400000 | 7782.32 |
| 1559692800000 | 7825.26 |
| 1559779200000 | 7830.85 |
| 1559865600000 | 7959.72 |
| 1560124800000 | 7984.09 |
| 1560211200000 | 8046.72 |
| 1560297600000 | 8040.83 |
| 1560384000000 | 8016.28 |
| 1560470400000 | 7953.2 |
| 1560729600000 | 7938.27 |
| 1560816000000 | 7987.53 |
| 1560902400000 | 7989.12 |
| 1560988800000 | 8076.76 |
| 1561075200000 | 8100.05 |
| 1561334400000 | 8114.41 |
| 1561420800000 | 8106.35 |
| 1561507200000 | 8088.2 |
| 1561593600000 | 8092.9 |
| 1561680000000 | 8137.63 |
| 1561939200000 | 8202.07 |
| 1562025600000 | 8199.31 |
| 1562112000000 | 8260.65 |
| 1562198400000 | 8280.93 |
| 1562284800000 | 8139.23 |
| 1562544000000 | 8148.31 |
| 1562630400000 | 8086.67 |
| 1562716800000 | 8136.99 |
| 1562803200000 | 8138.5 |
| 1562889600000 | 8154.03 |
| 1563148800000 | 8191.13 |
| 1563235200000 | 8134.6 |
| 1563321600000 | 8090.11 |
| 1563408000000 | 8005.28 |
| 1563494400000 | 8047.5 |
| 1563753600000 | 8061.35 |
| 1563840000000 | 8021.26 |
| 1563926400000 | 8006.2 |
| 1564012800000 | 7984.61 |
| 1564099200000 | 7934.6 |
| 1564358400000 | 7935.86 |
| 1564444800000 | 7811.9 |
| 1564531200000 | 7816.29 |
| 1564617600000 | 7800.35 |
| 1564704000000 | 7713.06 |
| 1564963200000 | 7552.19 |
| 1565049600000 | 7568.46 |
| 1565136000000 | 7537.39 |
| 1565222400000 | 7649.46 |
| 1565308800000 | 7624.78 |
| 1565568000000 | 7574.71 |
| 1565654400000 | 7578.31 |
| 1565740800000 | 7369.84 |
| 1565827200000 | 7295.12 |
| 1565913600000 | 7398.95 |
| 1566172800000 | 7498.62 |
| 1566259200000 | 7484.14 |
| 1566345600000 | 7617.75 |
| 1566432000000 | 7562.66 |
| 1566518400000 | 7557.37 |
| 1566777600000 | 7478.21 |
| 1566864000000 | 7509.59 |
| 1566950400000 | 7449.61 |
| 1567036800000 | 7501.07 |
| 1567123200000 | 7545.75 |
| 1567382400000 | 7534.02 |
| 1567468800000 | 7505.28 |
| 1567555200000 | 7627.46 |
| 1567641600000 | 7673.06 |
| 1567728000000 | 7714.96 |
| 1567987200000 | 7699.51 |
| 1568073600000 | 7628.93 |
| 1568160000000 | 7679.1 |
| 1568246400000 | 7707.16 |
| 1568332800000 | 7808.22 |
| 1568592000000 | 7740.65 |
| 1568678400000 | 7733.96 |
| 1568764800000 | 7791.53 |
| 1568851200000 | 7784.04 |
| 1568937600000 | 7745.49 |
| 1569196800000 | 7660.05 |
| 1569283200000 | 7693.13 |
| 1569369600000 | 7577.55 |
| 1569456000000 | 7602.11 |
| 1569542400000 | 7621.87 |
| 1569801600000 | 7640.18 |
| 1569888000000 | 7581.8 |
| 1569974400000 | 7413.41 |
| 1570060800000 | 7389.43 |
| 1570147200000 | 7469.65 |
| 1570406400000 | 7503.84 |
| 1570492800000 | 7461.58 |
| 1570579200000 | 7478.89 |
| 1570665600000 | 7546.84 |
| 1570752000000 | 7649.36 |
| 1571011200000 | 7646.76 |
| 1571097600000 | 7717.02 |
| 1571184000000 | 7701.15 |
| 1571270400000 | 7794.6 |
| 1571356800000 | 7780.09 |
| 1571616000000 | 7830.14 |
| 1571702400000 | 7801.67 |
| 1571788800000 | 7776.99 |
| 1571875200000 | 7852.01 |
| 1571961600000 | 7914.72 |
| 1572220800000 | 7919.99 |
| 1572307200000 | 7877.53 |
| 1572393600000 | 7923.52 |
| 1572480000000 | 7916.83 |
| 1572566400000 | 8021.64 |
| 1572825600000 | 8076.34 |
| 1572912000000 | 8026.25 |
| 1572998400000 | 8067.78 |
| 1573084800000 | 8121.48 |
| 1573171200000 | 8099.6 |
| 1573430400000 | 8122.5 |
| 1573516800000 | 8131.5 |
| 1573603200000 | 8113.56 |
| 1573689600000 | 8125.39 |
| 1573776000000 | 8221.03 |
| 1574035200000 | 8209.13 |
| 1574121600000 | 8174.08 |
| 1574208000000 | 8175.27 |
| 1574294400000 | 8135.48 |
| 1574380800000 | 8171 |
| 1574640000000 | 8216.98 |
| 1574726400000 | 8295.11 |
| 1574812800000 | 8293.41 |
| 1574899200000 | 8286.71 |
| 1574985600000 | 8296.97 |
| 1575244800000 | 8285.71 |
| 1575331200000 | 8230.39 |
| 1575417600000 | 8357.39 |
| 1575504000000 | 8393.95 |
| 1575590400000 | 8441.94 |
| 1575849600000 | 8416.91 |
| 1575936000000 | 8440.09 |
| 1576022400000 | 8451.11 |
| 1576108800000 | 8500.82 |
| 1576195200000 | 8594.57 |
| 1576454400000 | 8686.28 |
| 1576540800000 | 8688.61 |
| 1576627200000 | 8638.35 |
| 1576713600000 | 8675.61 |
| 1576800000000 | 8752.49 |
| 1577059200000 | 8813.87 |
| 1577145600000 | 8825.63 |
| 1577232000000 | 8825.63 |
| 1577318400000 | 8833.73 |
| 1577404800000 | 8931.08 |
| 1577664000000 | 8921.4 |
| 1577750400000 | 8904.6 |
| 1577923200000 | 9036.52 |
| 1578009600000 | 8940.31 |
| 1578268800000 | 8891.4 |
| 1578355200000 | 8849.29 |
| 1578441600000 | 8845.07 |
| 1578528000000 | 8901.97 |
| 1578614400000 | 8923.09 |
| 1578873600000 | 8982.9 |
| 1578960000000 | 8980.53 |
| 1579046400000 | 9006.95 |
| 1579132800000 | 9032.16 |
| 1579219200000 | 9067.85 |
| 1579478400000 | 9100.18 |
| 1579564800000 | 9055.46 |
| 1579651200000 | 9058.34 |
| 1579737600000 | 8915.01 |
| 1579824000000 | 8964.03 |
| 1580083200000 | 8720.44 |
| 1580169600000 | 8764.32 |
| 1580256000000 | 8828.7 |
| 1580342400000 | 8716.85 |
| 1580428800000 | 8757.76 |
| 1580688000000 | 8729.97 |
| 1580774400000 | 8919.3 |
| 1580860800000 | 9049.8 |
| 1580947200000 | 9024.73 |
| 1581033600000 | 8940.23 |
| 1581292800000 | 8934.15 |
| 1581379200000 | 9096.95 |
| 1581465600000 | 9179.87 |
| 1581552000000 | 9139.96 |
| 1581638400000 | 9160.91 |
| 1581897600000 | 9160.06 |
| 1581984000000 | 9122.73 |
| 1582070400000 | 9253.68 |
| 1582156800000 | 9262.84 |
| 1582243200000 | 9249.91 |
| 1582502400000 | 8840.05 |
| 1582588800000 | 8687.98 |
| 1582675200000 | 8685.23 |
| 1582761600000 | 8392.59 |
| 1582848000000 | 8159.71 |
| 1583107200000 | 8286.87 |
| 1583193600000 | 8578.52 |
| 1583280000000 | 8499.43 |
| 1583366400000 | 8362.53 |
| 1583452800000 | 8185.41 |
| 1583712000000 | 7697.39 |
| 1583798400000 | 7554.22 |
| 1583884800000 | 7301.07 |
| 1583971200000 | 6255.26 |
| 1584057600000 | 6313.57 |
| 1584316800000 | 5927.37 |
| 1584403200000 | 5785.85 |
| 1584489600000 | 5398.24 |
| 1584576000000 | 5408.81 |
| 1584662400000 | 5551.92 |
| 1584921600000 | 5313.86 |
| 1585008000000 | 5706.62 |
| 1585094400000 | 5913.25 |
| 1585180800000 | 6175.79 |
| 1585267200000 | 6062.67 |
| 1585526400000 | 6134.53 |
| 1585612800000 | 6409.9 |
| 1585699200000 | 6231.59 |
| 1585785600000 | 6170.06 |
| 1585872000000 | 6127.37 |
| 1586131200000 | 6374.82 |
| 1586217600000 | 6693.42 |
| 1586304000000 | 6697.85 |
| 1586390400000 | 6824.07 |
| 1586476800000 | 6824.07 |
| 1586736000000 | 6792.2 |
| 1586822400000 | 6945.92 |
| 1586908800000 | 6659.01 |
| 1586995200000 | 6621.84 |
| 1587081600000 | 6867.44 |
| 1587340800000 | 6923.51 |
| 1587427200000 | 6760.79 |
| 1587513600000 | 6763.72 |
| 1587600000000 | 6953.72 |
| 1587686400000 | 6880.64 |
| 1587945600000 | 7002.79 |
| 1588032000000 | 7148.59 |
| 1588118400000 | 7305.28 |
| 1588204800000 | 7350.61 |
| 1588291200000 | 7306.99 |
| 1588550400000 | 7015.74 |
| 1588636800000 | 7112.12 |
| 1588723200000 | 7143.2 |
| 1588809600000 | 7318.84 |
| 1588896000000 | 7479.06 |
| 1589155200000 | 7438.72 |
| 1589241600000 | 7510.76 |
| 1589328000000 | 7341.08 |
| 1589414400000 | 7107.99 |
| 1589500800000 | 7192.91 |
| 1589760000000 | 7499.07 |
| 1589846400000 | 7696.16 |
| 1589932800000 | 7813.56 |
| 1590019200000 | 7768.32 |
| 1590105600000 | 7753.96 |
| 1590364800000 | 7924.21 |
| 1590451200000 | 8090.24 |
| 1590537600000 | 8025.88 |
| 1590624000000 | 8211.17 |
| 1590710400000 | 8359.78 |
| 1590969600000 | 8439.88 |
| 1591056000000 | 8595.42 |
| 1591142400000 | 8782.57 |
| 1591228800000 | 8935.64 |
| 1591315200000 | 8999.54 |
| 1591574400000 | 8959.01 |
| 1591660800000 | 8882.53 |
| 1591747200000 | 8795.19 |
| 1591833600000 | 8490.75 |
| 1591920000000 | 8396.13 |
| 1592179200000 | 8436.13 |
| 1592265600000 | 8629.64 |
| 1592352000000 | 8744.08 |
| 1592438400000 | 8683.57 |
| 1592524800000 | 8651.39 |
| 1592784000000 | 8590.27 |
| 1592870400000 | 8809.38 |
| 1592956800000 | 8630.63 |
| 1593043200000 | 8564.17 |
| 1593129600000 | 8572.4 |
| 1593388800000 | 8631.74 |
| 1593475200000 | 8652.39 |
| 1593561600000 | 8788.68 |
| 1593648000000 | 8878.49 |
| 1593734400000 | 8896.73 |
| 1593993600000 | 9066.55 |
| 1594080000000 | 9052.31 |
| 1594166400000 | 9095.69 |
| 1594252800000 | 9039.33 |
| 1594339200000 | 9081.02 |
| 1594598400000 | 9245.12 |
| 1594684800000 | 9193.93 |
| 1594771200000 | 9402.22 |
| 1594857600000 | 9457.91 |
| 1594944000000 | 9509.35 |
| 1595203200000 | 9663.22 |
| 1595289600000 | 9728.34 |
| 1595376000000 | 9823.26 |
| 1595462400000 | 9800.74 |
| 1595548800000 | 9660.9 |
| 1595808000000 | 9869.85 |
| 1595894400000 | 9776.82 |
| 1595980800000 | 9864.91 |
| 1596067200000 | 9666.01 |
| 1596153600000 | 9741.43 |
| 1596412800000 | 9877.01 |
| 1596499200000 | 9842.04 |
| 1596585600000 | 10041.7 |
| 1596672000000 | 10024.22 |
| 1596758400000 | 10037.93 |
| 1597017600000 | 9993.21 |
| 1597104000000 | 10106.53 |
| 1597190400000 | 10175.94 |
| 1597276800000 | 10286.23 |
| 1597363200000 | 10180.48 |
| 1597622400000 | 10277.84 |
| 1597708800000 | 10230.12 |
| 1597795200000 | 10290.84 |
| 1597881600000 | 10162.28 |
| 1597968000000 | 10127.17 |
| 1598227200000 | 10258.32 |
| 1598313600000 | 10245.11 |
| 1598400000000 | 10391.38 |
| 1598486400000 | 10311.82 |
| 1598572800000 | 10387.8 |
| 1598832000000 | 10496.27 |
| 1598918400000 | 10447.3 |
| 1599004800000 | 10446.03 |
| 1599091200000 | 10248.79 |
| 1599177600000 | 10086.02 |
| 1599436800000 | 10319.29 |
| 1599523200000 | 10163.53 |
| 1599609600000 | 10345.31 |
| 1599696000000 | 10373.67 |
| 1599782400000 | 10364.29 |
| 1600041600000 | 10414.54 |
| 1600128000000 | 10490.04 |
| 1600214400000 | 10584.79 |
| 1600300800000 | 10600.4 |
| 1600387200000 | 10674 |
| 1600646400000 | 10191.29 |
| 1600732800000 | 10203.75 |
| 1600819200000 | 10151.62 |
| 1600905600000 | 9974.68 |
| 1600992000000 | 10027.2 |
| 1601251200000 | 10248.86 |
| 1601337600000 | 10374.88 |
| 1601424000000 | 10471.57 |
| 1601510400000 | 10586.1 |
| 1601596800000 | 10541.33 |
| 1601856000000 | 10738.19 |
| 1601942400000 | 10735.5 |
| 1602028800000 | 10727.07 |
| 1602115200000 | 10794.06 |
| 1602201600000 | 11024.39 |
| 1602460800000 | 11134.49 |
| 1602547200000 | 11047.25 |
| 1602633600000 | 11086.72 |
| 1602720000000 | 10838.7 |
| 1602806400000 | 10946.7 |
| 1603065600000 | 11004.91 |
| 1603152000000 | 10992.61 |
| 1603238400000 | 10825.84 |
| 1603324800000 | 10731.2 |
| 1603411200000 | 10703.98 |
| 1603670400000 | 10347.33 |
| 1603756800000 | 10375.64 |
| 1603843200000 | 9854.96 |
| 1603929600000 | 9789.88 |
| 1604016000000 | 9934.17 |
| 1604275200000 | 10014.33 |
| 1604361600000 | 10295.58 |
| 1604448000000 | 10621.66 |
| 1604534400000 | 10866.44 |
| 1604620800000 | 10889.89 |
| 1604880000000 | 11038.3 |
| 1604966400000 | 10940.93 |
| 1605052800000 | 10976.35 |
| 1605139200000 | 10997.74 |
| 1605225600000 | 10992.52 |
| 1605484800000 | 11194.25 |
| 1605571200000 | 11168.37 |
| 1605657600000 | 11243.56 |
| 1605744000000 | 11144.68 |
| 1605830400000 | 11244.25 |
| 1606089600000 | 11221.35 |
| 1606176000000 | 11335.66 |
| 1606262400000 | 11416.74 |
| 1606348800000 | 11472.56 |
| 1606435200000 | 11660.16 |
| 1606694400000 | 11647.02 |
| 1606780800000 | 11681.34 |
| 1606867200000 | 11609.94 |
| 1606953600000 | 11676.79 |
| 1607040000000 | 11714.67 |
| 1607299200000 | 11759.13 |
| 1607385600000 | 11800.88 |
| 1607472000000 | 11818.37 |
| 1607558400000 | 11792.16 |
| 1607644800000 | 11784.38 |
| 1607904000000 | 11975.27 |
| 1607990400000 | 12028.43 |
| 1608076800000 | 12137.75 |
| 1608163200000 | 12318.39 |
| 1608249600000 | 12413.58 |
| 1608508800000 | 12234.44 |
| 1608595200000 | 12363 |
| 1608681600000 | 12539.49 |
| 1608768000000 | 12559.36 |
| 1608854400000 | 12559.36 |
| 1609113600000 | 12692.18 |
| 1609200000000 | 12885.77 |
| 1609286400000 | 12921.11 |
| 1609372800000 | 12871.89 |
| 1609718400000 | 12947.45 |
| 1609804800000 | 12966.28 |
| 1609891200000 | 12984.15 |
| 1609977600000 | 13098.89 |
| 1610064000000 | 13222.33 |
| 1610323200000 | 12893.56 |
| 1610409600000 | 12921.38 |
| 1610496000000 | 12941.32 |
| 1610582400000 | 13021.83 |
| 1610668800000 | 12776.69 |
| 1610928000000 | 12843.09 |
| 1611014400000 | 13001.06 |
| 1611100800000 | 13075 |
| 1611187200000 | 13131.68 |
| 1611273600000 | 13079.56 |
| 1611532800000 | 12888.58 |
| 1611619200000 | 12906.71 |
| 1611705600000 | 12605.18 |
| 1611792000000 | 12684.04 |
| 1611878400000 | 12630.12 |
| 1612137600000 | 12748.52 |
| 1612224000000 | 12873.33 |
| 1612310400000 | 12943.14 |
| 1612396800000 | 12939.29 |
| 1612483200000 | 13098.35 |
| 1612742400000 | 13181.9 |
| 1612828800000 | 13138.08 |
| 1612915200000 | 13129.14 |
| 1613001600000 | 13317.51 |
| 1613088000000 | 13390.07 |
| 1613347200000 | 13534.11 |
| 1613433600000 | 13495.06 |
| 1613520000000 | 13241.4 |
| 1613606400000 | 13099.51 |
| 1613692800000 | 13322.74 |
| 1613952000000 | 13262.11 |
| 1614038400000 | 13099.34 |
| 1614124800000 | 13118.96 |
| 1614211200000 | 13333.69 |
| 1614297600000 | 12973.67 |
| 1614556800000 | 13207.29 |
| 1614643200000 | 13258.73 |
| 1614729600000 | 13192.65 |
| 1614816000000 | 12951.38 |
| 1614902400000 | 12711.68 |
| 1615161600000 | 12792.57 |
| 1615248000000 | 13099.81 |
| 1615334400000 | 13123.87 |
| 1615420800000 | 13389.01 |
| 1615507200000 | 13249.45 |
| 1615766400000 | 13241.96 |
| 1615852800000 | 13359.18 |
| 1615939200000 | 13172.71 |
| 1616025600000 | 13266.53 |
| 1616112000000 | 13205.46 |
| 1616371200000 | 13290.78 |
| 1616457600000 | 13177.19 |
| 1616544000000 | 13117.83 |
| 1616630400000 | 12940.99 |
| 1616716800000 | 13150.59 |
| 1616976000000 | 13083.34 |
| 1617062400000 | 13105.52 |
| 1617148800000 | 13190.73 |
| 1617235200000 | 13318.24 |
| 1617321600000 | 13318.62 |
| 1617580800000 | 13347.52 |
| 1617667200000 | 13671.11 |
| 1617753600000 | 13768.39 |
| 1617840000000 | 13894.76 |
| 1617926400000 | 13937.71 |
| 1618185600000 | 13850.32 |
| 1618272000000 | 14068.37 |
| 1618358400000 | 14146.77 |
| 1618444800000 | 14259.09 |
| 1618531200000 | 14466.03 |
| 1618790400000 | 14469.65 |
| 1618876800000 | 14296.06 |
| 1618963200000 | 14264.24 |
| 1619049600000 | 14497.95 |
| 1619136000000 | 14609.06 |
| 1619395200000 | 14779.27 |
| 1619481600000 | 14754.39 |
| 1619568000000 | 14771.99 |
| 1619654400000 | 14777.8 |
| 1619740800000 | 14571.94 |
| 1620000000000 | 14698.45 |
| 1620086400000 | 14407.73 |
| 1620172800000 | 14598.47 |
| 1620259200000 | 14498.26 |
| 1620345600000 | 14863.66 |
| 1620604800000 | 14821.09 |
| 1620691200000 | 14414.4 |
| 1620777600000 | 14162.91 |
| 1620864000000 | 14147.28 |
| 1620950400000 | 14269.09 |
| 1621209600000 | 14312.7 |
| 1621296000000 | 14578.27 |
| 1621382400000 | 14346.73 |
| 1621468800000 | 14603.74 |
| 1621555200000 | 14664.22 |
| 1621814400000 | 14726.36 |
| 1621900800000 | 14815.09 |
| 1621987200000 | 14717.36 |
| 1622073600000 | 14738.4 |
| 1622160000000 | 14866.35 |
| 1622419200000 | 14909.79 |
| 1622505600000 | 15092.06 |
| 1622592000000 | 15000.93 |
| 1622678400000 | 14887.03 |
| 1622764800000 | 15039.14 |
| 1623024000000 | 15038.83 |
| 1623110400000 | 15070.99 |
| 1623196800000 | 15077.3 |
| 1623283200000 | 15046.17 |
| 1623369600000 | 14959.27 |
| 1623628800000 | 15029.45 |
| 1623715200000 | 14931.35 |
| 1623801600000 | 14867.07 |
| 1623888000000 | 14521.25 |
| 1623974400000 | 14240.9 |
| 1624233600000 | 14298.61 |
| 1624320000000 | 14382.76 |
| 1624406400000 | 14394.47 |
| 1624492800000 | 14485.07 |
| 1624579200000 | 14535.75 |
| 1624838400000 | 14503.54 |
| 1624924800000 | 14626.3 |
| 1625011200000 | 14511.77 |
| 1625097600000 | 14636.44 |
| 1625184000000 | 14711.45 |
| 1625443200000 | 14850.29 |
| 1625529600000 | 14852.78 |
| 1625616000000 | 14949.85 |
| 1625702400000 | 14801.97 |
| 1625788800000 | 14912.1 |
| 1626048000000 | 15149.61 |
| 1626134400000 | 15105.01 |
| 1626220800000 | 15067.77 |
| 1626307200000 | 14903.93 |
| 1626393600000 | 14868.86 |
| 1626652800000 | 14569.5 |
| 1626739200000 | 14485.56 |
| 1626825600000 | 14825.13 |
| 1626912000000 | 15068.67 |
| 1626998400000 | 15107.35 |
| 1627257600000 | 15227.67 |
| 1627344000000 | 15146.76 |
| 1627430400000 | 15196 |
| 1627516800000 | 15359.71 |
| 1627603200000 | 15292.26 |
| 1627862400000 | 15478.48 |
| 1627948800000 | 15437.47 |
| 1628035200000 | 15505.77 |
| 1628121600000 | 15513.28 |
| 1628208000000 | 15273.28 |
| 1628467200000 | 15228.71 |
| 1628553600000 | 15266.73 |
| 1628640000000 | 15270.91 |
| 1628726400000 | 15247.04 |
| 1628812800000 | 15339.28 |
| 1629072000000 | 15190.04 |
| 1629158400000 | 15127.32 |
| 1629244800000 | 15186.94 |
| 1629331200000 | 14756.39 |
| 1629417600000 | 14867.61 |
| 1629676800000 | 15168.47 |
| 1629763200000 | 15147.58 |
| 1629849600000 | 15173.38 |
| 1629936000000 | 15180.49 |
| 1630022400000 | 15351.24 |
| 1630281600000 | 15466.21 |
| 1630368000000 | 15430.51 |
| 1630454400000 | 15587.43 |
| 1630540800000 | 15788.81 |
| 1630627200000 | 15786.14 |
| 1630886400000 | 15827.84 |
| 1630972800000 | 15752.48 |
| 1631059200000 | 15447.23 |
| 1631145600000 | 15534.09 |
| 1631232000000 | 15467.03 |
| 1631491200000 | 15345.33 |
| 1631577600000 | 15405.29 |
| 1631664000000 | 15214.19 |
| 1631750400000 | 15231.05 |
| 1631836800000 | 15131.74 |
| 1632096000000 | 14662.22 |
| 1632182400000 | 14740.42 |
| 1632268800000 | 14946.74 |
| 1632355200000 | 15221.8 |
| 1632441600000 | 14979.55 |
| 1632700800000 | 14770.83 |
| 1632787200000 | 14290.31 |
| 1632873600000 | 14197 |
| 1632960000000 | 14260.54 |
| 1633046400000 | 14277.66 |
| 1633305600000 | 14165.25 |
| 1633392000000 | 14235.85 |
| 1633478400000 | 14004.8 |
| 1633564800000 | 14229.43 |
| 1633651200000 | 14193.55 |
| 1633910400000 | 14072.85 |
| 1633996800000 | 14209.44 |
| 1634083200000 | 14557.91 |
| 1634169600000 | 14765.62 |
| 1634256000000 | 14934.66 |
| 1634515200000 | 14941.01 |
| 1634601600000 | 15141.14 |
| 1634688000000 | 15183.37 |
| 1634774400000 | 15233.66 |
| 1634860800000 | 15322.44 |
| 1635120000000 | 15235.85 |
| 1635206400000 | 15172.62 |
| 1635292800000 | 15114.94 |
| 1635379200000 | 15269.14 |
| 1635465600000 | 15028.47 |
| 1635724800000 | 15256.23 |
| 1635811200000 | 15127.98 |
| 1635897600000 | 15272.07 |
| 1635984000000 | 15386.38 |
| 1636070400000 | 15375.47 |
| 1636329600000 | 15468.6 |
| 1636416000000 | 15503.27 |
| 1636502400000 | 15293.13 |
| 1636588800000 | 15358.85 |
| 1636675200000 | 15386.92 |
| 1636934400000 | 15370.63 |
| 1637020800000 | 15263.73 |
| 1637107200000 | 15222.56 |
| 1637193600000 | 15149.67 |
| 1637280000000 | 15109.9 |
| 1637539200000 | 14910.72 |
| 1637625600000 | 14529.91 |
| 1637712000000 | 14367.07 |
| 1637798400000 | 14569.76 |
| 1637884800000 | 14169.51 |
| 1638144000000 | 14274.19 |
| 1638230400000 | 14192.31 |
| 1638316800000 | 14385.2 |
| 1638403200000 | 14098.83 |
| 1638489600000 | 13800.79 |
| 1638748800000 | 13770.21 |
| 1638835200000 | 14215.49 |
| 1638921600000 | 14297.14 |
| 1639008000000 | 14177.39 |
| 1639094400000 | 14159.06 |
| 1639353600000 | 13986.79 |
| 1639440000000 | 13647.1 |
| 1639526400000 | 13734.54 |
| 1639612800000 | 13942.13 |
| 1639699200000 | 13872.75 |
| 1639958400000 | 13719.44 |
| 1640044800000 | 13867.78 |
| 1640131200000 | 14178.78 |
| 1640217600000 | 14361.04 |
| 1640304000000 | 14371.81 |
| 1640563200000 | 14575.37 |
| 1640649600000 | 14658.41 |
| 1640736000000 | 14742.27 |
| 1640822400000 | 14758.73 |
| 1640908800000 | 14772.53 |
| 1641168000000 | 14808.19 |
| 1641254400000 | 14774.41 |
| 1641340800000 | 14814.63 |
| 1641427200000 | 14596.02 |
| 1641513600000 | 14338.57 |
| 1641772800000 | 13770.81 |
| 1641859200000 | 13980.23 |
| 1641945600000 | 14334.99 |
| 1642032000000 | 14313.19 |
| 1642118400000 | 13957.25 |
| 1642377600000 | 13923.87 |
| 1642464000000 | 13525.58 |
| 1642550400000 | 13626.97 |
| 1642636800000 | 13760.9 |
| 1642723200000 | 13325.3 |
| 1642982400000 | 12568.18 |
| 1643068800000 | 12606.06 |
| 1643155200000 | 12972.43 |
| 1643241600000 | 12823.21 |
| 1643328000000 | 12738.9 |
| 1643587200000 | 13092.25 |
| 1643673600000 | 13337.99 |
| 1643760000000 | 13619.5 |
| 1643846400000 | 13370.08 |
| 1643932800000 | 13169.23 |
| 1644192000000 | 13280.57 |
| 1644278400000 | 13046.91 |
| 1644364800000 | 13465.02 |
| 1644451200000 | 13334.05 |
| 1644537600000 | 13175.5 |
| 1644796800000 | 12614.53 |
| 1644883200000 | 12976.98 |
| 1644969600000 | 12942.96 |
| 1645056000000 | 12659.64 |
| 1645142400000 | 12371.48 |
| 1645401600000 | 12034.3 |
| 1645488000000 | 12237.55 |
| 1645574400000 | 12131.15 |
| 1645660800000 | 11555.02 |
| 1645747200000 | 12096.23 |
| 1646006400000 | 12285.91 |
| 1646092800000 | 11828.42 |
| 1646179200000 | 11688.07 |
| 1646265600000 | 11459.67 |
| 1646352000000 | 11011.5 |
| 1646611200000 | 10753.51 |
| 1646697600000 | 10803.94 |
| 1646784000000 | 11451.12 |
| 1646870400000 | 11357.84 |
| 1646956800000 | 11521.94 |
| 1647216000000 | 11774.82 |
| 1647302400000 | 11516.97 |
| 1647388800000 | 12154.23 |
| 1647475200000 | 12367.8 |
| 1647561600000 | 12452.87 |
| 1647820800000 | 12435.59 |
| 1647907200000 | 12466.44 |
| 1647993600000 | 12244.35 |
| 1648080000000 | 12054.49 |
| 1648166400000 | 11990.28 |
| 1648425600000 | 12035.96 |
| 1648512000000 | 12577.46 |
| 1648598400000 | 12593.09 |
| 1648684800000 | 12423.89 |
| 1648771200000 | 12466.48 |
| 1649030400000 | 12570.29 |
| 1649116800000 | 12449.53 |
| 1649203200000 | 12125.25 |
| 1649289600000 | 12080.02 |
| 1649376000000 | 12115.09 |
| 1649635200000 | 11881.82 |
| 1649721600000 | 11919.31 |
| 1649808000000 | 11872.69 |
| 1649894400000 | 11905.21 |
| 1649980800000 | 11905.21 |
| 1650240000000 | 11871.61 |
| 1650326400000 | 11905 |
| 1650412800000 | 12076.28 |
| 1650499200000 | 12145.69 |
| 1650585600000 | 11850.5 |
| 1650844800000 | 11456.88 |
| 1650931200000 | 11179.66 |
| 1651017600000 | 11038.71 |
| 1651104000000 | 11052.18 |
| 1651190400000 | 11201.99 |
| 1651449600000 | 10950.55 |
| 1651536000000 | 10997.91 |
| 1651622400000 | 10920.86 |
| 1651708800000 | 10737.54 |
| 1651795200000 | 10535.61 |
| 1652054400000 | 9933.33 |
| 1652140800000 | 10045.27 |
| 1652227200000 | 10288.09 |
| 1652313600000 | 10104.62 |
| 1652400000000 | 10316 |
| 1652659200000 | 10457.91 |
| 1652745600000 | 10730.35 |
| 1652832000000 | 10627.55 |
| 1652918400000 | 10688.43 |
| 1653004800000 | 10752.62 |
| 1653264000000 | 10939.89 |
| 1653350400000 | 10839.4 |
| 1653436800000 | 10845.14 |
| 1653523200000 | 10866.98 |
| 1653609600000 | 11147.42 |
| 1653868800000 | 11429.96 |
| 1653955200000 | 11284.6 |
| 1654041600000 | 11064.97 |
| 1654128000000 | 11179.36 |
| 1654214400000 | 11184.05 |
| 1654473600000 | 11219.02 |
| 1654560000000 | 11218.55 |
| 1654646400000 | 11266.45 |
| 1654732800000 | 10930.64 |
| 1654819200000 | 10481.46 |
| 1655078400000 | 10029.91 |
| 1655164800000 | 9840.51 |
| 1655251200000 | 9912.03 |
| 1655337600000 | 9549.07 |
| 1655424000000 | 9689.42 |
| 1655683200000 | 9917.45 |
| 1655769600000 | 9955.6 |
| 1655856000000 | 9855.95 |
| 1655942400000 | 9703.45 |
| 1656028800000 | 9809.08 |
| 1656288000000 | 10091.86 |
| 1656374400000 | 9983.73 |
| 1656460800000 | 9820.58 |
| 1656547200000 | 9601.38 |
| 1656633600000 | 9607.3 |
| 1656892800000 | 9590.97 |
| 1656979200000 | 9363.3 |
| 1657065600000 | 9452.61 |
| 1657152000000 | 9667.59 |
| 1657238400000 | 9756.47 |
| 1657497600000 | 9588.72 |
| 1657584000000 | 9642.28 |
| 1657670400000 | 9604.04 |
| 1657756800000 | 9317.23 |
| 1657843200000 | 9537.74 |
| 1658102400000 | 9861.98 |
| 1658188800000 | 10023.69 |
| 1658275200000 | 10049.7 |
| 1658361600000 | 10174.13 |
| 1658448000000 | 10356.6 |
| 1658707200000 | 10301.32 |
| 1658793600000 | 10119.77 |
| 1658880000000 | 10188 |
| 1658966400000 | 10395.74 |
| 1659052800000 | 10672.31 |
| 1659312000000 | 10726.01 |
| 1659398400000 | 10467.34 |
| 1659484800000 | 10576.89 |
| 1659571200000 | 10737.4 |
| 1659657600000 | 10544.48 |
| 1659916800000 | 10657.09 |
| 1660003200000 | 10467.78 |
| 1660089600000 | 10872.06 |
| 1660176000000 | 10977.89 |
| 1660262400000 | 10850.08 |
| 1660521600000 | 10685.58 |
| 1660608000000 | 10655.85 |
| 1660694400000 | 10447.82 |
| 1660780800000 | 10452.78 |
| 1660867200000 | 10224.4 |
| 1661126400000 | 9919.73 |
| 1661212800000 | 10016.89 |
| 1661299200000 | 10059.09 |
| 1661385600000 | 10059.43 |
| 1661472000000 | 9851.76 |
| 1661731200000 | 9633.07 |
| 1661817600000 | 9619.47 |
| 1661904000000 | 9705.01 |
| 1661990400000 | 9317.9 |
| 1662076800000 | 9541.7 |
| 1662336000000 | 9343.75 |
| 1662422400000 | 9332.61 |
| 1662508800000 | 9327.24 |
| 1662595200000 | 9386.9 |
| 1662681600000 | 9707.76 |
| 1662940800000 | 9939.56 |
| 1663027200000 | 9601.61 |
| 1663113600000 | 9511.42 |
| 1663200000000 | 9437.28 |
| 1663286400000 | 9255.38 |
| 1663545600000 | 9100.89 |
| 1663632000000 | 8886.55 |
| 1663718400000 | 8848.71 |
| 1663804800000 | 8547.01 |
| 1663891200000 | 8288.18 |
| 1664150400000 | 8178.17 |
| 1664236800000 | 8134.6 |
| 1664323200000 | 8137.89 |
| 1664409600000 | 8048.11 |
| 1664496000000 | 8263.15 |
| 1664755200000 | 8391.43 |
| 1664841600000 | 8778.25 |
| 1664928000000 | 8505.47 |
| 1665014400000 | 8564.23 |
| 1665100800000 | 8334.16 |
| 1665360000000 | 8206.76 |
| 1665446400000 | 8190.29 |
| 1665532800000 | 8156.94 |
| 1665619200000 | 8261.01 |
| 1665705600000 | 8410.78 |
| 1665964800000 | 8620.13 |
| 1666051200000 | 8796.4 |
| 1666137600000 | 8548.9 |
| 1666224000000 | 8578.37 |
| 1666310400000 | 8516.19 |
| 1666569600000 | 8684.2 |
| 1666656000000 | 8976.75 |
| 1666742400000 | 9142.33 |
| 1666828800000 | 9086.18 |
| 1666915200000 | 9034.1 |
| 1667174400000 | 9006.84 |
| 1667260800000 | 9092.03 |
| 1667347200000 | 9090.39 |
| 1667433600000 | 8964.11 |
| 1667520000000 | 9230.55 |
| 1667779200000 | 9459.58 |
| 1667865600000 | 9656.11 |
| 1667952000000 | 9530.36 |
| 1668038400000 | 9965.78 |
| 1668124800000 | 10260.82 |
| 1668384000000 | 10127.58 |
| 1668470400000 | 10064.02 |
| 1668556800000 | 9879.6299 |
| 1668643200000 | 9679.2 |
| 1668729600000 | 9787.92 |
| 1668988800000 | 9641.15 |
| 1669075200000 | 9745.35 |
| 1669161600000 | 9930.11 |
| 1669248000000 | 10071.37 |
| 1669334400000 | 10074.26 |
| 1669593600000 | 9928.77 |
| 1669680000000 | 9867.17 |
| 1669766400000 | 9832.4 |
| 1669852800000 | 10197.74 |
| 1669939200000 | 10244.02 |
| 1670198400000 | 10293.3799 |
| 1670284800000 | 10078.34 |
| 1670371200000 | 10001.89 |
| 1670457600000 | 10012.54 |
| 1670544000000 | 10120.85 |
| 1670803200000 | 10085.74 |
| 1670889600000 | 10390.94 |
| 1670976000000 | 10410.22 |
| 1671062400000 | 10123.4599 |
| 1671148800000 | 9914.08 |
| 1671408000000 | 9829.75 |
| 1671494400000 | 9844.83 |
| 1671580800000 | 9986.22 |
| 1671667200000 | 9892.41 |
| 1671753600000 | 9938.72 |
| 1672012800000 | 9938.72 |
| 1672099200000 | 9997.87 |
| 1672185600000 | 9922.51 |
| 1672272000000 | 10121.3799 |
| 1672358400000 | 10069.25 |
| 1672617600000 | 10259.86 |
| 1672704000000 | 10163.57 |
| 1672790400000 | 10194.62 |
| 1672876800000 | 10068.39 |
| 1672963200000 | 10215.64 |
| 1673222400000 | 10486.2 |
| 1673308800000 | 10371.24 |
| 1673395200000 | 10418.2099 |
| 1673481600000 | 10568.41 |
| 1673568000000 | 10655.36 |
| 1673827200000 | 10738.8799 |
| 1673913600000 | 10749.33 |
| 1674000000000 | 10872.26 |
| 1674086400000 | 10611.53 |
| 1674172800000 | 10740.73 |
| 1674432000000 | 10933.22 |
| 1674518400000 | 10906.04 |
| 1674604800000 | 10719.47 |
| 1674691200000 | 10783.2 |
| 1674777600000 | 10861.23 |
| 1675036800000 | 10746.18 |
| 1675123200000 | 10667.28 |
| 1675209600000 | 10872.79 |
| 1675296000000 | 11211.8799 |
| 1675382400000 | 11096.65 |
| 1675641600000 | 10804.07 |
| 1675728000000 | 10795.79 |
| 1675814400000 | 10870.6 |
| 1675900800000 | 11003.7 |
| 1675987200000 | 10777.55 |
| 1676246400000 | 10915.75 |
| 1676332800000 | 10957.85 |
| 1676419200000 | 10927.8799 |
| 1676505600000 | 10948 |
| 1676592000000 | 10872.35 |
| 1676851200000 | 10965.61 |
| 1676937600000 | 10868.11 |
| 1677024000000 | 10644.03 |
| 1677110400000 | 10685.02 |
| 1677196800000 | 10522.93 |
| 1677456000000 | 10730.1 |
| 1677542400000 | 10750.03 |
| 1677628800000 | 10711.39 |
| 1677715200000 | 10706.02 |
| 1677801600000 | 10820.65 |
| 1678060800000 | 10880.53 |
| 1678147200000 | 10624.66 |
| 1678233600000 | 10596.68 |
| 1678320000000 | 10540.98 |
| 1678406400000 | 10414.07 |
| 1678665600000 | 10211.89 |
| 1678752000000 | 10405.73 |
| 1678838400000 | 9896.97 |
| 1678924800000 | 10059.41 |
| 1679011200000 | 9982.91 |
| 1679270400000 | 10096.67 |
| 1679356800000 | 10243.69 |
| 1679443200000 | 10153.2099 |
| 1679529600000 | 10280.2 |
| 1679616000000 | 9950.02 |
| 1679875200000 | 10060.05 |
| 1679961600000 | 10053.73 |
| 1680048000000 | 10202.66 |
| 1680134400000 | 10482.57 |
| 1680220800000 | 10529.02 |
| 1680480000000 | 10403.91 |
| 1680566400000 | 10570.99 |
| 1680652800000 | 10339.82 |
| 1680739200000 | 10383.27 |
| 1680825600000 | 10383.27 |
| 1681084800000 | 10286.25 |
| 1681171200000 | 10516.89 |
| 1681257600000 | 10579.9599 |
| 1681344000000 | 10738.5 |
| 1681430400000 | 10816.16 |
| 1681689600000 | 10788 |
| 1681776000000 | 10776.59 |
| 1681862400000 | 10702.24 |
| 1681948800000 | 10624.45 |
| 1682035200000 | 10591.84 |
| 1682294400000 | 10654.09 |
| 1682380800000 | 10487.75 |
| 1682467200000 | 10524.34 |
| 1682553600000 | 10703.2099 |
| 1682640000000 | 10810.39 |
| 1682899200000 | 10807.37 |
| 1682985600000 | 10625.2 |
| 1683072000000 | 10699.52 |
| 1683158400000 | 10654.33 |
| 1683244800000 | 10829.54 |
| 1683504000000 | 10857.54 |
| 1683590400000 | 10710.04 |
| 1683676800000 | 10750.12 |
| 1683763200000 | 10772.75 |
| 1683849600000 | 10736.2099 |
| 1684108800000 | 10839.06 |
| 1684195200000 | 10713.9 |
| 1684281600000 | 10588.32 |
| 1684368000000 | 10503.16 |
| 1684454400000 | 10629.3 |
| 1684713600000 | 10655.81 |
| 1684800000000 | 10619.33 |
| 1684886400000 | 10375.93 |
| 1684972800000 | 10278.89 |
| 1685059200000 | 10348.81 |
| 1685318400000 | 10281.93 |
| 1685404800000 | 10234.64 |
| 1685491200000 | 10153.19 |
| 1685577600000 | 10244.19 |
| 1685664000000 | 10481.17 |
| 1685923200000 | 10379.06 |
| 1686009600000 | 10353.35 |
| 1686096000000 | 10404.05 |
| 1686182400000 | 10434.44 |
| 1686268800000 | 10476.1 |
| 1686528000000 | 10524.1299 |
| 1686614400000 | 10675.9 |
| 1686700800000 | 10727.37 |
| 1686787200000 | 10706.68 |
| 1686873600000 | 10683.64 |
| 1687132800000 | 10454.11 |
| 1687219200000 | 10337.45 |
| 1687305600000 | 10345.8799 |
| 1687392000000 | 10287.47 |
| 1687478400000 | 10166.27 |
| 1687737600000 | 10149.16 |
| 1687824000000 | 10085.76 |
| 1687910400000 | 10165.62 |
| 1687996800000 | 10221.15 |
| 1688083200000 | 10334.25 |
| 1688342400000 | 10291.95 |
| 1688428800000 | 10392.47 |
| 1688515200000 | 10234.58 |
| 1688601600000 | 10000.37 |
| 1688688000000 | 10221.59 |
| 1688947200000 | 10195.91 |
| 1689033600000 | 10289.58 |
| 1689120000000 | 10623.65 |
| 1689206400000 | 10745.39 |
| 1689292800000 | 10640.62 |
| 1689552000000 | 10534.51 |
| 1689638400000 | 10641.37 |
| 1689724800000 | 10685.23 |
| 1689811200000 | 10604.14 |
| 1689897600000 | 10541.79 |
| 1690156800000 | 10566.7 |
| 1690243200000 | 10643.2099 |
| 1690329600000 | 10558.53 |
| 1690416000000 | 10558.48 |
| 1690502400000 | 10524.14 |
| 1690761600000 | 10552.92 |
| 1690848000000 | 10473.68 |
| 1690934400000 | 10239.92 |
| 1691020800000 | 10217.8799 |
| 1691107200000 | 10435.57 |
| 1691366400000 | 10360.1299 |
| 1691452800000 | 10218.31 |
| 1691539200000 | 10346.42 |
| 1691625600000 | 10410.11 |
| 1691712000000 | 10208.84 |
| 1691971200000 | 10172.51 |
| 1692057600000 | 10068.36 |
| 1692144000000 | 9955.76 |
| 1692230400000 | 9834.08 |
| 1692316800000 | 9694.48 |
| 1692576000000 | 9670.42 |
| 1692662400000 | 9692.78 |
| 1692748800000 | 9697.35 |
| 1692835200000 | 9619.14 |
| 1692921600000 | 9576.24 |
| 1693180800000 | 9728.87 |
| 1693267200000 | 9817.43 |
| 1693353600000 | 9874.99 |
| 1693440000000 | 9861.72 |
| 1693526400000 | 9842.43 |
| 1693785600000 | 9835.56 |
| 1693872000000 | 9707.57 |
| 1693958400000 | 9680.73 |
| 1694044800000 | 9578.19 |
| 1694131200000 | 9583.56 |
| 1694390400000 | 9647.03 |
| 1694476800000 | 9524.53 |
| 1694563200000 | 9483.74 |
| 1694649600000 | 9584.49 |
| 1694736000000 | 9560.59 |
| 1694995200000 | 9497.83 |
| 1695081600000 | 9499.3 |
| 1695168000000 | 9660.04 |
| 1695254400000 | 9494.4 |
| 1695340800000 | 9485.61 |
| 1695600000000 | 9365.68 |
| 1695686400000 | 9276.22 |
| 1695772800000 | 9273.52 |
| 1695859200000 | 9346.45 |
| 1695945600000 | 9522.22 |
| 1696204800000 | 9335.48 |
| 1696291200000 | 9120.5 |
| 1696377600000 | 9028.49 |
| 1696464000000 | 9174.3799 |
| 1696550400000 | 9198.45 |
| 1696809600000 | 9183.64 |
| 1696896000000 | 9451.85 |
| 1696982400000 | 9452.3799 |
| 1697068800000 | 9410.84 |
| 1697155200000 | 9230.58 |
| 1697414400000 | 9266.23 |
| 1697500800000 | 9251.81 |
| 1697587200000 | 9076.04 |
| 1697673600000 | 9024.57 |
| 1697760000000 | 8952.31 |
| 1698019200000 | 8860.92 |
| 1698105600000 | 8937.99 |
| 1698192000000 | 8747.83 |
| 1698278400000 | 8748.68 |
| 1698364800000 | 8770.89 |
| 1698624000000 | 8852.58 |
| 1698710400000 | 8968.66 |
| 1698796800000 | 8927.42 |
| 1698883200000 | 9193.4 |
| 1698969600000 | 9412.89 |
| 1699228800000 | 9389.67 |
| 1699315200000 | 9281.01 |
| 1699401600000 | 9308.11 |
| 1699488000000 | 9469.43 |
| 1699574400000 | 9325.86 |
| 1699833600000 | 9370.74 |
| 1699920000000 | 9872.95 |
| 1700006400000 | 9986.3799 |
| 1700092800000 | 9815.22 |
| 1700179200000 | 9979.52 |
| 1700438400000 | 10125.9 |
| 1700524800000 | 10009.34 |
| 1700611200000 | 9997.68 |
| 1700697600000 | 10077.05 |
| 1700784000000 | 10128.03 |
| 1701043200000 | 10097.91 |
| 1701129600000 | 10100.18 |
| 1701216000000 | 10242.35 |
| 1701302400000 | 10168.85 |
| 1701388800000 | 10216.7099 |
| 1701648000000 | 10146.56 |
| 1701734400000 | 10216.24 |
| 1701820800000 | 10284.69 |
| 1701907200000 | 10303.6 |
| 1701993600000 | 10361.74 |
| 1702252800000 | 10304.27 |
| 1702339200000 | 10233.3799 |
| 1702425600000 | 10295.3799 |
| 1702512000000 | 10919.17 |
| 1702598400000 | 10928.61 |
| 1702857600000 | 10963.34 |
| 1702944000000 | 11141.36 |
| 1703030400000 | 11151.24 |
| 1703116800000 | 11151.83 |
| 1703203200000 | 11294.61 |
| 1703462400000 | 11294.61 |
| 1703548800000 | 11305.95 |
| 1703635200000 | 11468.6 |
| 1703721600000 | 11473.1299 |
| 1703808000000 | 11384.65 |
| 1704153600000 | 11204.26 |
| 1704240000000 | 10940.31 |
| 1704326400000 | 11137.22 |
| 1704412800000 | 11116.53 |
| 1704672000000 | 11180.06 |
| 1704758400000 | 11152.9 |
| 1704844800000 | 11196.06 |
| 1704931200000 | 11050.57 |
| 1705017600000 | 11251.84 |
| 1705276800000 | 11046.75 |
| 1705363200000 | 10917.52 |
| 1705449600000 | 10725.6299 |
| 1705536000000 | 10801.37 |
| 1705622400000 | 10711.07 |
| 1705881600000 | 10841.47 |
| 1705968000000 | 10804.49 |
| 1706054400000 | 10965.9599 |
| 1706140800000 | 10983.09 |
| 1706227200000 | 11086.27 |
| 1706486400000 | 11035.01 |
| 1706572800000 | 11057.65 |
| 1706659200000 | 11138.33 |
| 1706745600000 | 11059.41 |
| 1706832000000 | 10959.57 |
| 1707091200000 | 10788.54 |
| 1707177600000 | 10904.6299 |
| 1707264000000 | 10946.95 |
| 1707350400000 | 11094.59 |
| 1707436800000 | 11094.27 |
| 1707696000000 | 11201.55 |
| 1707782400000 | 10963.24 |
| 1707868800000 | 11076.33 |
| 1707955200000 | 11200.74 |
| 1708041600000 | 11315.57 |
| 1708300800000 | 11317.29 |
| 1708387200000 | 11293.44 |
| 1708473600000 | 11254.68 |
| 1708560000000 | 11320.43 |
| 1708646400000 | 11306.69 |
| 1708905600000 | 11378.79 |
| 1708992000000 | 11377.54 |
| 1709078400000 | 11328.55 |
| 1709164800000 | 11376.57 |
| 1709251200000 | 11508.55 |
| 1709510400000 | 11392.93 |
| 1709596800000 | 11312.95 |
| 1709683200000 | 11373.2 |
| 1709769600000 | 11518.65 |
| 1709856000000 | 11630.73 |
| 1710115200000 | 11508.77 |
| 1710201600000 | 11621.82 |
| 1710288000000 | 11654.8799 |
| 1710374400000 | 11525.83 |
| 1710460800000 | 11495.4599 |
| 1710720000000 | 11431.66 |
| 1710806400000 | 11492.84 |
| 1710892800000 | 11478.89 |
| 1710979200000 | 11652.76 |
| 1711065600000 | 11599 |
| 1711324800000 | 11629.9 |
| 1711411200000 | 11699.7 |
| 1711497600000 | 11717.11 |
| 1711584000000 | 11694.48 |
| 1711670400000 | 11694.48 |
| 1711929600000 | 11603.56 |
| 1712016000000 | 11588.3799 |
| 1712102400000 | 11730.18 |
| 1712188800000 | 11818.6299 |
| 1712275200000 | 11669.33 |
| 1712534400000 | 11834.48 |
| 1712620800000 | 11786.77 |
| 1712707200000 | 11586.41 |
| 1712793600000 | 11520.15 |
| 1712880000000 | 11355.95 |
| 1713139200000 | 11319.1299 |
| 1713225600000 | 11156.12 |
| 1713312000000 | 11117.86 |
| 1713398400000 | 11143.6299 |
| 1713484800000 | 11158.9 |
| 1713744000000 | 11194.67 |
| 1713830400000 | 11383.32 |
| 1713916800000 | 11325.97 |
| 1714003200000 | 11085.84 |
| 1714089600000 | 11310.82 |
| 1714348800000 | 11488.3 |
| 1714435200000 | 11480.02 |
| 1714521600000 | 11463.1 |
| 1714608000000 | 11463.02 |
| 1714694400000 | 11690.68 |
| 1714953600000 | 11796.32 |
| 1715040000000 | 11891.91 |
| 1715126400000 | 11872.54 |
| 1715212800000 | 11907.28 |
| 1715299200000 | 12019.89 |
| 1715558400000 | 12129.14 |
| 1715644800000 | 12206.7 |
| 1715731200000 | 12365.1 |
| 1715817600000 | 12384.95 |
| 1715904000000 | 12374.68 |
| 1716163200000 | 12436.6 |
| 1716249600000 | 12409.02 |
| 1716336000000 | 12402.2099 |
| 1716422400000 | 12413.4599 |
| 1716508800000 | 12493.26 |
| 1716768000000 | 12573.03 |
| 1716854400000 | 12626.3799 |
| 1716940800000 | 12399.39 |
| 1717027200000 | 12560.1299 |
| 1717113600000 | 12752.37 |
| 1717372800000 | 12791.1299 |
| 1717459200000 | 12610.35 |
| 1717545600000 | 12654.77 |
| 1717632000000 | 12699.98 |
| 1717718400000 | 12561.95 |
| 1717977600000 | 12530.2 |
| 1718064000000 | 12424.1299 |
| 1718150400000 | 12845.62 |
| 1718236800000 | 12521.84 |
| 1718323200000 | 12244.2 |
| 1718582400000 | 12306.68 |
| 1718668800000 | 12398.89 |
| 1718755200000 | 12380.93 |
| 1718841600000 | 12473.03 |
| 1718928000000 | 12448 |
| 1719187200000 | 12597.19 |
| 1719273600000 | 12454.99 |
| 1719360000000 | 12361.95 |
| 1719446400000 | 12432.9 |
| 1719532800000 | 12416.95 |
| 1719792000000 | 12459.1 |
| 1719878400000 | 12448.14 |
| 1719964800000 | 12622.48 |
| 1720051200000 | 12631.64 |
| 1720137600000 | 12657.07 |
| 1720396800000 | 12647.02 |
| 1720483200000 | 12593.05 |
| 1720569600000 | 12624.47 |
| 1720656000000 | 12772.97 |
| 1720742400000 | 12907.32 |
| 1721001600000 | 12757.56 |
| 1721088000000 | 12789.99 |
| 1721174400000 | 12815.18 |
| 1721260800000 | 12845.67 |
| 1721347200000 | 12676.59 |
| 1721606400000 | 12743.58 |
| 1721692800000 | 12688.18 |
| 1721779200000 | 12654.4 |
| 1721865600000 | 12533.81 |
| 1721952000000 | 12619.39 |
| 1722211200000 | 12652.58 |
| 1722297600000 | 12741 |
| 1722384000000 | 12824.37 |
| 1722470400000 | 12663.69 |
| 1722556800000 | 12370.55 |
| 1722816000000 | 11994.34 |
| 1722902400000 | 12086.86 |
| 1722988800000 | 12400.82 |
| 1723075200000 | 12318.75 |
| 1723161600000 | 12454.44 |
| 1723420800000 | 12459.47 |
| 1723507200000 | 12538.25 |
| 1723593600000 | 12719.76 |
| 1723680000000 | 12772.04 |
| 1723766400000 | 12789.75 |
| 1724025600000 | 13007.47 |
| 1724112000000 | 13004.81 |
| 1724198400000 | 13001.44 |
| 1724284800000 | 13019 |
| 1724371200000 | 13261.4599 |
| 1724630400000 | 13239.04 |
| 1724716800000 | 13203.99 |
| 1724803200000 | 13145.23 |
| 1724889600000 | 13148.58 |
| 1724976000000 | 13224.8 |
| 1725235200000 | 13143.11 |
| 1725321600000 | 12855.41 |
| 1725408000000 | 12840.77 |
| 1725494400000 | 12731.53 |
| 1725580800000 | 12698.97 |
| 1725840000000 | 12661.47 |
| 1725926400000 | 12600.49 |
| 1726012800000 | 12523.42 |
| 1726099200000 | 12725.29 |
| 1726185600000 | 13007.9599 |
| 1726444800000 | 13044.91 |
| 1726531200000 | 13150.2099 |
| 1726617600000 | 13089.3799 |
| 1726704000000 | 13314.32 |
| 1726790400000 | 13178.82 |
| 1727049600000 | 13168.14 |
| 1727136000000 | 13152.2099 |
| 1727222400000 | 13229.3799 |
| 1727308800000 | 13372.85 |
| 1727395200000 | 13392.6 |
| 1727654400000 | 13337.55 |
| 1727740800000 | 13114.72 |
| 1727827200000 | 13069.45 |
| 1727913600000 | 12944.22 |
| 1728000000000 | 12972.64 |
| 1728259200000 | 12949.02 |
| 1728345600000 | 12835.35 |
| 1728432000000 | 12816.37 |
| 1728518400000 | 12706.47 |
| 1728604800000 | 12829.39 |
| 1728864000000 | 12747.89 |
| 1728950400000 | 12771.68 |
| 1729036800000 | 12634.3799 |
| 1729123200000 | 12610.17 |
| 1729209600000 | 12641.53 |
| 1729468800000 | 12543.24 |
| 1729555200000 | 12524.49 |
| 1729641600000 | 12410.52 |
| 1729728000000 | 12465.11 |
| 1729814400000 | 12449.68 |
| 1730073600000 | 12483.29 |
| 1730160000000 | 12409.98 |
| 1730246400000 | 12300.72 |
| 1730332800000 | 12184.52 |
| 1730419200000 | 12221.41 |
| 1730678400000 | 12257.58 |
| 1730764800000 | 12214.23 |
| 1730851200000 | 11975.42 |
| 1730937600000 | 12247.89 |
| 1731024000000 | 12173.09 |
| 1731283200000 | 12188.2 |
| 1731369600000 | 11921.74 |
| 1731456000000 | 11808.54 |
| 1731542400000 | 11921.95 |
| 1731628800000 | 11714.61 |
| 1731888000000 | 11637.95 |
| 1731974400000 | 11597.15 |
| 1732060800000 | 11499.25 |
| 1732147200000 | 11491.9599 |
| 1732233600000 | 11604.14 |
| 1732492800000 | 11735.02 |
| 1732579200000 | 11587.06 |
| 1732665600000 | 11737.7 |
| 1732752000000 | 11785.5 |
| 1732838400000 | 11785.61 |
| 1733097600000 | 11735.07 |
| 1733184000000 | 11785.23 |
| 1733270400000 | 11923.53 |
| 1733356800000 | 11947.49 |
| 1733443200000 | 11948.18 |
| 1733702400000 | 11997.78 |
| 1733788800000 | 11895.93 |
| 1733875200000 | 11948.29 |
| 1733961600000 | 11910.2 |
| 1734048000000 | 11874.82 |
| 1734307200000 | 11894.07 |
| 1734393600000 | 11735.37 |
| 1734480000000 | 11803.67 |
| 1734566400000 | 11538.44 |
| 1734652800000 | 11553.45 |
| 1734912000000 | 11595.84 |
| 1734998400000 | 11568.1299 |
| 1735084800000 | 11568.1299 |
| 1735171200000 | 11604.83 |
| 1735257600000 | 11768.23 |
| 1735516800000 | 11697.53 |
| 1735603200000 | 11691.37 |
| 1735776000000 | 11819.85 |
| 1735862400000 | 11785.57 |
| 1736121600000 | 11878.1299 |
| 1736208000000 | 11749.56 |
| 1736294400000 | 11541.6 |
| 1736380800000 | 11573.43 |
| 1736467200000 | 11481.54 |
| 1736726400000 | 11314.68 |
| 1736812800000 | 11441.54 |
| 1736899200000 | 11666.02 |
| 1736985600000 | 11663.98 |
| 1737072000000 | 11675.75 |
| 1737331200000 | 11761.22 |
| 1737417600000 | 11875.23 |
| 1737504000000 | 11895.06 |
| 1737590400000 | 11936.61 |
| 1737676800000 | 12081.37 |
| 1737936000000 | 12052.3799 |
| 1738022400000 | 12051.86 |
| 1738108800000 | 12113.82 |
| 1738195200000 | 12236.8 |
| 1738281600000 | 12187.51 |
| 1738540800000 | 11944.55 |
| 1738627200000 | 12083.85 |
| 1738713600000 | 12232 |
| 1738800000000 | 12314.67 |
| 1738886400000 | 12248.62 |
| 1739145600000 | 12271.09 |
| 1739232000000 | 12317.99 |
| 1739318400000 | 12304.31 |
| 1739404800000 | 12615.26 |
| 1739491200000 | 12699.33 |
| 1739750400000 | 12736.6 |
| 1739836800000 | 12799.45 |
| 1739923200000 | 12644.4 |
| 1740009600000 | 12694.17 |
| 1740096000000 | 12653.39 |
| 1740355200000 | 12614.06 |
| 1740441600000 | 12668.12 |
| 1740528000000 | 12716.64 |
| 1740614400000 | 12462.03 |
| 1740700800000 | 12393.67 |
| 1740960000000 | 12477.97 |
| 1741046400000 | 12126.99 |
| 1741132800000 | 12577.82 |
| 1741219200000 | 12646.03 |
| 1741305600000 | 12700.5 |
| 1741564800000 | 12454.83 |
| 1741651200000 | 12413.33 |
| 1741737600000 | 12579.6299 |
| 1741824000000 | 12464.66 |
| 1741910400000 | 12697.2 |
| 1742169600000 | 12909.1299 |
| 1742256000000 | 12931.37 |
| 1742342400000 | 12958.2099 |
| 1742428800000 | 12891.99 |
| 1742515200000 | 12778.84 |
| 1742774400000 | 12764.02 |
| 1742860800000 | 12828.35 |
| 1742947200000 | 12695.42 |
| 1743033600000 | 12624.04 |
| 1743120000000 | 12563.59 |
| 1743379200000 | 12277.29 |
| STOXX Developed Nordic Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2018 | -14.46786040953 | -13.580494034043 |
| 2019 | 26.650836279059 | 25.655238285198 |
| 2020 | 44.147235313882 | 18.064243602859 |
| 2021 | 14.705275934596 | 12.865065350593 |
| 2022 | -31.838012852234 | -20.016073066076 |
| 2023 | 13.063535019985 | 16.079487785104 |
| 2024 | 2.6836942553146 | 9.9422048923381 |
| 2025 | 22.361618656781 | -16.686080112789 |
Methodology
The STOXX Developed Nordic Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348670 | SWNORSR | .SWNORSR | |
| Gross Return EUR | CH1213348688 | SWNORSGR | .SWNORSGR | |
| Price EUR | CH1213348696 | SWNORSP | .SWNORSP | |
| Price USD | CH1213348662 | SWNORSL | .SWNORSL | |
| Net Return USD | CH1213348647 | SWNORSV | SWNORSV INDEX | .SWNORSV |
| Gross Return USD | CH1213348654 | SWNORSGV | .SWNORSGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASCENDIS PHARMA ADR | Health Care | Denmark | 3.420% |
| ZEALAND PHARMA | Health Care | Denmark | 1.736% |
| RINGKJOBING LANDBOBANK | Banks | Denmark | 1.623% |
| KONECRANES | Industrial Goods and Services | Finland | 1.617% |
| ROCKWOOL B | Construction and Materials | Denmark | 1.498% |
| JYSKE BANK | Banks | Denmark | 1.340% |
| NKT | Industrial Goods and Services | Denmark | 1.315% |
| ISS AS | Industrial Goods and Services | Denmark | 1.290% |
| HUHTAMAKI | Industrial Goods and Services | Finland | 1.237% |
| ROYAL UNIBREW | Food, Beverage and Tobacco | Denmark | 1.230% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.