Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Nordic Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic Small Cap | 419.6 | 306.0 | 0.5 | 0.2 | 7.0 | 0.0 | 2.3 | 0.0 | 14.7 |
| STOXX Developed World Small Cap | 12,546.5 | 10,356.2 | 1.6 | 0.5 | 40.1 | 0.0 | 0.4 | 0.0 | 11.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 19.4 |
|---|---|
| Healthcare | 15.9 |
| Construction and Materials | 9.1 |
| Banks | 8.2 |
| Real Estate | 7.9 |
| Technology | 7.7 |
| Consumer Products and Services | 5.2 |
| Financial Services | 4.9 |
| Energy | 3.9 |
| Retail | 3.8 |
Country weighting
| Sweden | 45.1 |
|---|---|
| Denmark | 24.9 |
| Norway | 16.5 |
| Finland | 13.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic Small Cap | 1.2 | 24.6 | 19.7 | 64.3 | 50.9 | N/A | N/A | 19.7 | 18.0 | 8.6 |
| STOXX Developed World Small Cap | 0.1 | 16.4 | 17.5 | 53.8 | 69.1 | N/A | N/A | 17.5 | 15.4 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic Small Cap | N/A | N/A | 19.1 | 19.6 | 22.2 | N/A | N/A | 0.7 | 0.7 | 0.3 |
| STOXX Developed World Small Cap | N/A | N/A | 16.5 | 16.0 | 17.3 | N/A | N/A | 0.8 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic Small Cap | 0.5 | 0.5 | 0.4 | 0.6 | 0.7 | 13.8 | 19.1 | 19.1 | 15.7 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic Small Cap | 0.5 | 0.5 | 0.5 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Nordic Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic Small Cap | -84.0 | 18.4 | 14.1 | 15.7 | 1.7 | 3.1 | 1.1 | 3.9 |
| STOXX Developed World Small Cap | -0.1 | 22.7 | 15.4 | 16.5 | 1.9 | 2.2 | 1.2 | 12.6 |
Performance and annual returns
| STOXX Developed Nordic Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 998.92 |
| 859248000000 | 1005.04 |
| 859334400000 | 1012.59 |
| 859420800000 | 1027.63 |
| 859507200000 | 1025.12 |
| 859766400000 | 1031.49 |
| 859852800000 | 983.02 |
| 859939200000 | 969.09 |
| 860025600000 | 972.51 |
| 860112000000 | 972.86 |
| 860371200000 | 975.32 |
| 860457600000 | 973.03 |
| 860544000000 | 975.26 |
| 860630400000 | 976.6 |
| 860716800000 | 975.03 |
| 860976000000 | 969.32 |
| 861062400000 | 977.3 |
| 861148800000 | 977.87 |
| 861235200000 | 974.63 |
| 861321600000 | 982.14 |
| 861580800000 | 988.23 |
| 861667200000 | 983.94 |
| 861753600000 | 988.07 |
| 861840000000 | 991.87 |
| 861926400000 | 974.93 |
| 862185600000 | 964.4 |
| 862272000000 | 966.3 |
| 862358400000 | 972.79 |
| 862444800000 | 976.62 |
| 862531200000 | 977.51 |
| 862790400000 | 982.5 |
| 862876800000 | 998.54 |
| 862963200000 | 1011.1 |
| 863049600000 | 1014.08 |
| 863136000000 | 1026.21 |
| 863395200000 | 1017.88 |
| 863481600000 | 1028.29 |
| 863568000000 | 1036.99 |
| 863654400000 | 1041.28 |
| 863740800000 | 1040.29 |
| 864000000000 | 1029.29 |
| 864086400000 | 1034 |
| 864172800000 | 1048.05 |
| 864259200000 | 1038.26 |
| 864345600000 | 1043.44 |
| 864604800000 | 1043.34 |
| 864691200000 | 1035.84 |
| 864777600000 | 1035.47 |
| 864864000000 | 1029.1 |
| 864950400000 | 1019.99 |
| 865209600000 | 1015.99 |
| 865296000000 | 1024.16 |
| 865382400000 | 1028.5 |
| 865468800000 | 1030.36 |
| 865555200000 | 1035.46 |
| 865814400000 | 1047.22 |
| 865900800000 | 1042.25 |
| 865987200000 | 1043.29 |
| 866073600000 | 1037.47 |
| 866160000000 | 1039.59 |
| 866419200000 | 1043.77 |
| 866505600000 | 1044.41 |
| 866592000000 | 1040.38 |
| 866678400000 | 1043.02 |
| 866764800000 | 1042.29 |
| 867024000000 | 1049.01 |
| 867110400000 | 1045.47 |
| 867196800000 | 1054.4 |
| 867283200000 | 1051.27 |
| 867369600000 | 1048.87 |
| 867628800000 | 1050.17 |
| 867715200000 | 1048.56 |
| 867801600000 | 1050.59 |
| 867888000000 | 1066.24 |
| 867974400000 | 1072.41 |
| 868233600000 | 1079.24 |
| 868320000000 | 1073.19 |
| 868406400000 | 1081.98 |
| 868492800000 | 1079.84 |
| 868579200000 | 1082.66 |
| 868838400000 | 1077.22 |
| 868924800000 | 1069.96 |
| 869011200000 | 1080.3 |
| 869097600000 | 1079.63 |
| 869184000000 | 1070.5 |
| 869443200000 | 1060.22 |
| 869529600000 | 1065.88 |
| 869616000000 | 1075.36 |
| 869702400000 | 1061.43 |
| 869788800000 | 1063.84 |
| 870048000000 | 1065.23 |
| 870134400000 | 1065.63 |
| 870220800000 | 1067.06 |
| 870307200000 | 1064.93 |
| 870393600000 | 1052.57 |
| 870652800000 | 1049.37 |
| 870739200000 | 1049.82 |
| 870825600000 | 1057.77 |
| 870912000000 | 1075.6 |
| 870998400000 | 1085.26 |
| 871257600000 | 1074.33 |
| 871344000000 | 1082.54 |
| 871430400000 | 1077.78 |
| 871516800000 | 1071.47 |
| 871603200000 | 1071.56 |
| 871862400000 | 1053.36 |
| 871948800000 | 1059.92 |
| 872035200000 | 1065.42 |
| 872121600000 | 1072.5 |
| 872208000000 | 1063.93 |
| 872467200000 | 1059.76 |
| 872553600000 | 1060.92 |
| 872640000000 | 1059.64 |
| 872726400000 | 1062.14 |
| 872812800000 | 1045.38 |
| 873072000000 | 1050.45 |
| 873158400000 | 1054.87 |
| 873244800000 | 1063.84 |
| 873331200000 | 1060.83 |
| 873417600000 | 1076.99 |
| 873676800000 | 1080.28 |
| 873763200000 | 1081.83 |
| 873849600000 | 1081.96 |
| 873936000000 | 1080.78 |
| 874022400000 | 1087.68 |
| 874281600000 | 1095.82 |
| 874368000000 | 1094.81 |
| 874454400000 | 1105.66 |
| 874540800000 | 1107.8 |
| 874627200000 | 1106.95 |
| 874886400000 | 1104.38 |
| 874972800000 | 1109.39 |
| 875059200000 | 1121.56 |
| 875145600000 | 1126.68 |
| 875232000000 | 1127.09 |
| 875491200000 | 1131.11 |
| 875577600000 | 1141.32 |
| 875664000000 | 1143.89 |
| 875750400000 | 1154.78 |
| 875836800000 | 1184.35 |
| 876096000000 | 1180.85 |
| 876182400000 | 1184.47 |
| 876268800000 | 1176.55 |
| 876355200000 | 1164.1 |
| 876441600000 | 1159.89 |
| 876700800000 | 1171.76 |
| 876787200000 | 1173.77 |
| 876873600000 | 1171.41 |
| 876960000000 | 1174.94 |
| 877046400000 | 1145.63 |
| 877305600000 | 1144.23 |
| 877392000000 | 1149.37 |
| 877478400000 | 1153.11 |
| 877564800000 | 1141.29 |
| 877651200000 | 1142.6 |
| 877910400000 | 1108.08 |
| 877996800000 | 1059.11 |
| 878083200000 | 1118.88 |
| 878169600000 | 1097.62 |
| 878256000000 | 1103.59 |
| 878515200000 | 1113.89 |
| 878601600000 | 1122.08 |
| 878688000000 | 1131.37 |
| 878774400000 | 1133.28 |
| 878860800000 | 1122.44 |
| 879120000000 | 1124.56 |
| 879206400000 | 1117.31 |
| 879292800000 | 1108.43 |
| 879379200000 | 1102.96 |
| 879465600000 | 1095.11 |
| 879724800000 | 1111.24 |
| 879811200000 | 1115.65 |
| 879897600000 | 1117.66 |
| 879984000000 | 1125.06 |
| 880070400000 | 1130.75 |
| 880329600000 | 1118.07 |
| 880416000000 | 1102.98 |
| 880502400000 | 1099.33 |
| 880588800000 | 1094.94 |
| 880675200000 | 1106.65 |
| 880934400000 | 1104.55 |
| 881020800000 | 1111.78 |
| 881107200000 | 1111 |
| 881193600000 | 1118.58 |
| 881280000000 | 1114.12 |
| 881539200000 | 1117.57 |
| 881625600000 | 1116.96 |
| 881712000000 | 1110.47 |
| 881798400000 | 1097.33 |
| 881884800000 | 1094.3 |
| 882144000000 | 1093.69 |
| 882230400000 | 1100.32 |
| 882316800000 | 1105.63 |
| 882403200000 | 1100.88 |
| 882489600000 | 1077.21 |
| 882748800000 | 1071.95 |
| 882835200000 | 1077.65 |
| 882921600000 | 1078.13 |
| 883008000000 | 1077.55 |
| 883094400000 | 1078.03 |
| 883353600000 | 1083.78 |
| 883440000000 | 1088.83 |
| 883526400000 | 1084.39 |
| 883699200000 | 1092.4 |
| 883958400000 | 1096.4 |
| 884044800000 | 1086.79 |
| 884131200000 | 1085.49 |
| 884217600000 | 1085.05 |
| 884304000000 | 1074.61 |
| 884563200000 | 1034.14 |
| 884649600000 | 1053.1 |
| 884736000000 | 1065.95 |
| 884822400000 | 1063.52 |
| 884908800000 | 1064.06 |
| 885168000000 | 1070.17 |
| 885254400000 | 1068 |
| 885340800000 | 1080.17 |
| 885427200000 | 1080.51 |
| 885513600000 | 1096.82 |
| 885772800000 | 1090.98 |
| 885859200000 | 1095.34 |
| 885945600000 | 1095.57 |
| 886032000000 | 1093.39 |
| 886118400000 | 1085.16 |
| 886377600000 | 1105.07 |
| 886464000000 | 1108.2 |
| 886550400000 | 1108.79 |
| 886636800000 | 1112.12 |
| 886723200000 | 1107.27 |
| 886982400000 | 1099.02 |
| 887068800000 | 1108.11 |
| 887155200000 | 1110.17 |
| 887241600000 | 1115.35 |
| 887328000000 | 1119.02 |
| 887587200000 | 1127.9 |
| 887673600000 | 1132.51 |
| 887760000000 | 1142.04 |
| 887846400000 | 1141.57 |
| 887932800000 | 1143.92 |
| 888192000000 | 1154.37 |
| 888278400000 | 1150.54 |
| 888364800000 | 1154.67 |
| 888451200000 | 1169.1 |
| 888537600000 | 1176.06 |
| 888796800000 | 1186.94 |
| 888883200000 | 1184.89 |
| 888969600000 | 1175.63 |
| 889056000000 | 1158.83 |
| 889142400000 | 1167.9 |
| 889401600000 | 1182.19 |
| 889488000000 | 1193.51 |
| 889574400000 | 1202.51 |
| 889660800000 | 1213.98 |
| 889747200000 | 1231.02 |
| 890006400000 | 1231.04 |
| 890092800000 | 1238.3 |
| 890179200000 | 1231.48 |
| 890265600000 | 1231.22 |
| 890352000000 | 1232.74 |
| 890611200000 | 1247.14 |
| 890697600000 | 1249.39 |
| 890784000000 | 1260.85 |
| 890870400000 | 1261.78 |
| 890956800000 | 1269.45 |
| 891216000000 | 1257.39 |
| 891302400000 | 1252.88 |
| 891388800000 | 1262.66 |
| 891475200000 | 1269.14 |
| 891561600000 | 1277.12 |
| 891820800000 | 1286.56 |
| 891907200000 | 1276.25 |
| 891993600000 | 1289.57 |
| 892080000000 | 1291.44 |
| 892166400000 | 1292.15 |
| 892425600000 | 1293.13 |
| 892512000000 | 1324.15 |
| 892598400000 | 1345.08 |
| 892684800000 | 1339.86 |
| 892771200000 | 1340.02 |
| 893030400000 | 1352.24 |
| 893116800000 | 1364.78 |
| 893203200000 | 1359.06 |
| 893289600000 | 1343.68 |
| 893376000000 | 1344.5 |
| 893635200000 | 1308.74 |
| 893721600000 | 1319.27 |
| 893808000000 | 1313.98 |
| 893894400000 | 1332.36 |
| 893980800000 | 1344.35 |
| 894240000000 | 1375.76 |
| 894326400000 | 1380.28 |
| 894412800000 | 1394.89 |
| 894499200000 | 1389.23 |
| 894585600000 | 1390.28 |
| 894844800000 | 1399.21 |
| 894931200000 | 1399.59 |
| 895017600000 | 1396.91 |
| 895104000000 | 1385.07 |
| 895190400000 | 1380.58 |
| 895449600000 | 1373.29 |
| 895536000000 | 1377.67 |
| 895622400000 | 1389.22 |
| 895708800000 | 1396.1 |
| 895795200000 | 1398.65 |
| 896054400000 | 1395.34 |
| 896140800000 | 1394.06 |
| 896227200000 | 1356.9 |
| 896313600000 | 1361.9 |
| 896400000000 | 1365.96 |
| 896659200000 | 1366.69 |
| 896745600000 | 1358.29 |
| 896832000000 | 1364.17 |
| 896918400000 | 1367.2 |
| 897004800000 | 1373.52 |
| 897264000000 | 1387.76 |
| 897350400000 | 1383.1 |
| 897436800000 | 1356.19 |
| 897523200000 | 1343.99 |
| 897609600000 | 1324.21 |
| 897868800000 | 1286.51 |
| 897955200000 | 1298.8 |
| 898041600000 | 1320.07 |
| 898128000000 | 1311.42 |
| 898214400000 | 1310.4 |
| 898473600000 | 1299.3 |
| 898560000000 | 1301.88 |
| 898646400000 | 1310.28 |
| 898732800000 | 1326.48 |
| 898819200000 | 1310.98 |
| 899078400000 | 1318.99 |
| 899164800000 | 1320.17 |
| 899251200000 | 1327.98 |
| 899337600000 | 1327.93 |
| 899424000000 | 1333.37 |
| 899683200000 | 1337.6 |
| 899769600000 | 1346.69 |
| 899856000000 | 1344.55 |
| 899942400000 | 1335.31 |
| 900028800000 | 1342.51 |
| 900288000000 | 1358.66 |
| 900374400000 | 1357.32 |
| 900460800000 | 1368.43 |
| 900547200000 | 1376.23 |
| 900633600000 | 1380.99 |
| 900892800000 | 1378.9 |
| 900979200000 | 1368.59 |
| 901065600000 | 1360.26 |
| 901152000000 | 1352.77 |
| 901238400000 | 1353.96 |
| 901497600000 | 1343.28 |
| 901584000000 | 1343.3 |
| 901670400000 | 1338.39 |
| 901756800000 | 1338.85 |
| 901843200000 | 1337.41 |
| 902102400000 | 1317.96 |
| 902188800000 | 1327.91 |
| 902275200000 | 1301.85 |
| 902361600000 | 1288.22 |
| 902448000000 | 1288.76 |
| 902707200000 | 1273.77 |
| 902793600000 | 1222.04 |
| 902880000000 | 1237.99 |
| 902966400000 | 1208.64 |
| 903052800000 | 1204.63 |
| 903312000000 | 1203.42 |
| 903398400000 | 1223.04 |
| 903484800000 | 1232.49 |
| 903571200000 | 1225 |
| 903657600000 | 1191.59 |
| 903916800000 | 1177.13 |
| 904003200000 | 1177.62 |
| 904089600000 | 1145.46 |
| 904176000000 | 1093.73 |
| 904262400000 | 1111.81 |
| 904521600000 | 1111.39 |
| 904608000000 | 1082.76 |
| 904694400000 | 1103.3 |
| 904780800000 | 1083.51 |
| 904867200000 | 1092.95 |
| 905126400000 | 1105.22 |
| 905212800000 | 1117.14 |
| 905299200000 | 1116.37 |
| 905385600000 | 1104.5 |
| 905472000000 | 1093.57 |
| 905731200000 | 1113.31 |
| 905817600000 | 1113.06 |
| 905904000000 | 1105.41 |
| 905990400000 | 1070.08 |
| 906076800000 | 1050.28 |
| 906336000000 | 1000.06 |
| 906422400000 | 1011.75 |
| 906508800000 | 1023.36 |
| 906595200000 | 1040.17 |
| 906681600000 | 1029.68 |
| 906940800000 | 1049.21 |
| 907027200000 | 1056.95 |
| 907113600000 | 1045.37 |
| 907200000000 | 1024.94 |
| 907286400000 | 986.26 |
| 907545600000 | 958.53 |
| 907632000000 | 957.37 |
| 907718400000 | 964.84 |
| 907804800000 | 900.37 |
| 907891200000 | 905.76 |
| 908150400000 | 956.45 |
| 908236800000 | 976.19 |
| 908323200000 | 978.47 |
| 908409600000 | 998.6 |
| 908496000000 | 1039.07 |
| 908755200000 | 1038.34 |
| 908841600000 | 1051.77 |
| 908928000000 | 1048.12 |
| 909014400000 | 1050.09 |
| 909100800000 | 1061.72 |
| 909360000000 | 1047.09 |
| 909446400000 | 1065.3 |
| 909532800000 | 1046.84 |
| 909619200000 | 1054.99 |
| 909705600000 | 1073.85 |
| 909964800000 | 1098.79 |
| 910051200000 | 1085.87 |
| 910137600000 | 1092.89 |
| 910224000000 | 1087.39 |
| 910310400000 | 1083.98 |
| 910569600000 | 1066.8 |
| 910656000000 | 1054.39 |
| 910742400000 | 1064.81 |
| 910828800000 | 1055.42 |
| 910915200000 | 1051.73 |
| 911174400000 | 1066.56 |
| 911260800000 | 1064.68 |
| 911347200000 | 1069.36 |
| 911433600000 | 1069.97 |
| 911520000000 | 1074.36 |
| 911779200000 | 1075.11 |
| 911865600000 | 1073.52 |
| 911952000000 | 1065.14 |
| 912038400000 | 1081.86 |
| 912124800000 | 1081.02 |
| 912384000000 | 1090.69 |
| 912470400000 | 1073.93 |
| 912556800000 | 1079.56 |
| 912643200000 | 1074.11 |
| 912729600000 | 1073.33 |
| 912988800000 | 1062.41 |
| 913075200000 | 1064.71 |
| 913161600000 | 1065.87 |
| 913248000000 | 1059.83 |
| 913334400000 | 1053.43 |
| 913593600000 | 1031.51 |
| 913680000000 | 1025.2 |
| 913766400000 | 1035.25 |
| 913852800000 | 1040.34 |
| 913939200000 | 1041.92 |
| 914198400000 | 1052.29 |
| 914284800000 | 1065.6 |
| 914371200000 | 1085.01 |
| 914457600000 | 1080.74 |
| 914544000000 | 1081.58 |
| 914803200000 | 1085.18 |
| 914889600000 | 1082.46 |
| 914976000000 | 1087.61 |
| 915062400000 | 1089.35 |
| 915408000000 | 1120.61 |
| 915494400000 | 1129.24 |
| 915580800000 | 1133.8 |
| 915667200000 | 1141.67 |
| 915753600000 | 1145.26 |
| 916012800000 | 1153.16 |
| 916099200000 | 1147.32 |
| 916185600000 | 1116.51 |
| 916272000000 | 1122 |
| 916358400000 | 1113.32 |
| 916617600000 | 1132.91 |
| 916704000000 | 1143.56 |
| 916790400000 | 1148.46 |
| 916876800000 | 1137.05 |
| 916963200000 | 1129.64 |
| 917222400000 | 1126.99 |
| 917308800000 | 1127.27 |
| 917395200000 | 1131.63 |
| 917481600000 | 1121.37 |
| 917568000000 | 1123 |
| 917827200000 | 1128.52 |
| 917913600000 | 1128.27 |
| 918000000000 | 1119.86 |
| 918086400000 | 1118.57 |
| 918172800000 | 1117.84 |
| 918432000000 | 1114.76 |
| 918518400000 | 1101.71 |
| 918604800000 | 1092.09 |
| 918691200000 | 1094.51 |
| 918777600000 | 1104.8 |
| 919036800000 | 1097.93 |
| 919123200000 | 1094.6 |
| 919209600000 | 1095.54 |
| 919296000000 | 1090.89 |
| 919382400000 | 1089.3 |
| 919641600000 | 1102.04 |
| 919728000000 | 1103.11 |
| 919814400000 | 1095.37 |
| 919900800000 | 1097.44 |
| 919987200000 | 1092.42 |
| 920246400000 | 1079.7 |
| 920332800000 | 1086.58 |
| 920419200000 | 1087.3 |
| 920505600000 | 1081.22 |
| 920592000000 | 1093.78 |
| 920851200000 | 1100.73 |
| 920937600000 | 1098.78 |
| 921024000000 | 1101.39 |
| 921110400000 | 1101.45 |
| 921196800000 | 1099.95 |
| 921456000000 | 1094.44 |
| 921542400000 | 1089.61 |
| 921628800000 | 1094 |
| 921715200000 | 1083.47 |
| 921801600000 | 1076.57 |
| 922060800000 | 1069.87 |
| 922147200000 | 1065.83 |
| 922233600000 | 1053.05 |
| 922320000000 | 1063.67 |
| 922406400000 | 1060.02 |
| 922665600000 | 1066.83 |
| 922752000000 | 1070.16 |
| 922838400000 | 1082.83 |
| 922924800000 | 1081.3 |
| 923011200000 | 1082.49 |
| 923270400000 | 1076.9 |
| 923356800000 | 1090.9 |
| 923443200000 | 1089.58 |
| 923529600000 | 1095.89 |
| 923616000000 | 1097.03 |
| 923875200000 | 1092.71 |
| 923961600000 | 1097.67 |
| 924048000000 | 1106.27 |
| 924134400000 | 1105.72 |
| 924220800000 | 1112.38 |
| 924480000000 | 1116.95 |
| 924566400000 | 1103.49 |
| 924652800000 | 1107.64 |
| 924739200000 | 1107.75 |
| 924825600000 | 1122 |
| 925084800000 | 1123.41 |
| 925171200000 | 1128.59 |
| 925257600000 | 1124.94 |
| 925344000000 | 1131.35 |
| 925430400000 | 1136.93 |
| 925689600000 | 1140.43 |
| 925776000000 | 1150.6 |
| 925862400000 | 1154.4 |
| 925948800000 | 1155.21 |
| 926035200000 | 1156.33 |
| 926294400000 | 1161.93 |
| 926380800000 | 1160.17 |
| 926467200000 | 1155.5 |
| 926553600000 | 1153.81 |
| 926640000000 | 1154.59 |
| 926899200000 | 1148.25 |
| 926985600000 | 1150.39 |
| 927072000000 | 1154.64 |
| 927158400000 | 1169.15 |
| 927244800000 | 1162.05 |
| 927504000000 | 1161.1 |
| 927590400000 | 1149.29 |
| 927676800000 | 1140.16 |
| 927763200000 | 1128.49 |
| 927849600000 | 1132.28 |
| 928108800000 | 1138.68 |
| 928195200000 | 1142.13 |
| 928281600000 | 1130.33 |
| 928368000000 | 1133.31 |
| 928454400000 | 1138.39 |
| 928713600000 | 1140.83 |
| 928800000000 | 1159.63 |
| 928886400000 | 1156.83 |
| 928972800000 | 1156.31 |
| 929059200000 | 1168.4 |
| 929318400000 | 1158.69 |
| 929404800000 | 1152.44 |
| 929491200000 | 1147.29 |
| 929577600000 | 1153.8 |
| 929664000000 | 1163.26 |
| 929923200000 | 1165.26 |
| 930009600000 | 1160.53 |
| 930096000000 | 1153.92 |
| 930182400000 | 1155.56 |
| 930268800000 | 1161.98 |
| 930528000000 | 1155.77 |
| 930614400000 | 1159.12 |
| 930700800000 | 1158.32 |
| 930787200000 | 1159.07 |
| 930873600000 | 1165.27 |
| 931132800000 | 1175.22 |
| 931219200000 | 1172.82 |
| 931305600000 | 1164.24 |
| 931392000000 | 1158.66 |
| 931478400000 | 1156.3 |
| 931737600000 | 1157.67 |
| 931824000000 | 1151.95 |
| 931910400000 | 1162.05 |
| 931996800000 | 1166.46 |
| 932083200000 | 1164.66 |
| 932342400000 | 1175.32 |
| 932428800000 | 1187.26 |
| 932515200000 | 1180.23 |
| 932601600000 | 1175.2 |
| 932688000000 | 1175.58 |
| 932947200000 | 1185.66 |
| 933033600000 | 1177.97 |
| 933120000000 | 1182.51 |
| 933206400000 | 1181.23 |
| 933292800000 | 1184.54 |
| 933552000000 | 1174.57 |
| 933638400000 | 1176.75 |
| 933724800000 | 1185.31 |
| 933811200000 | 1163.64 |
| 933897600000 | 1167.92 |
| 934156800000 | 1169.15 |
| 934243200000 | 1158.03 |
| 934329600000 | 1167.46 |
| 934416000000 | 1185.53 |
| 934502400000 | 1183.19 |
| 934761600000 | 1190.89 |
| 934848000000 | 1195.11 |
| 934934400000 | 1192.57 |
| 935020800000 | 1202.32 |
| 935107200000 | 1214.4 |
| 935366400000 | 1202.38 |
| 935452800000 | 1198.41 |
| 935539200000 | 1200.54 |
| 935625600000 | 1201.02 |
| 935712000000 | 1200.78 |
| 935971200000 | 1206.73 |
| 936057600000 | 1203.83 |
| 936144000000 | 1213.41 |
| 936230400000 | 1213.08 |
| 936316800000 | 1217.93 |
| 936576000000 | 1224.54 |
| 936662400000 | 1228.55 |
| 936748800000 | 1225.01 |
| 936835200000 | 1224.43 |
| 936921600000 | 1215.68 |
| 937180800000 | 1227.54 |
| 937267200000 | 1212.21 |
| 937353600000 | 1207.8 |
| 937440000000 | 1201.7 |
| 937526400000 | 1211.31 |
| 937785600000 | 1211 |
| 937872000000 | 1216.51 |
| 937958400000 | 1204.48 |
| 938044800000 | 1217.72 |
| 938131200000 | 1199.24 |
| 938390400000 | 1199.32 |
| 938476800000 | 1199.6 |
| 938563200000 | 1203.67 |
| 938649600000 | 1210.86 |
| 938736000000 | 1205.57 |
| 938995200000 | 1213.01 |
| 939081600000 | 1208.39 |
| 939168000000 | 1211.12 |
| 939254400000 | 1218.98 |
| 939340800000 | 1210.56 |
| 939600000000 | 1221.93 |
| 939686400000 | 1231.62 |
| 939772800000 | 1228.37 |
| 939859200000 | 1218.14 |
| 939945600000 | 1207.76 |
| 940204800000 | 1181.42 |
| 940291200000 | 1196.23 |
| 940377600000 | 1183.33 |
| 940464000000 | 1182.72 |
| 940550400000 | 1180.88 |
| 940809600000 | 1187.12 |
| 940896000000 | 1186.21 |
| 940982400000 | 1183.39 |
| 941068800000 | 1189.67 |
| 941155200000 | 1199 |
| 941414400000 | 1197.85 |
| 941500800000 | 1205.67 |
| 941587200000 | 1215.28 |
| 941673600000 | 1210.82 |
| 941760000000 | 1220.07 |
| 942019200000 | 1213.65 |
| 942105600000 | 1218.39 |
| 942192000000 | 1223.85 |
| 942278400000 | 1230.29 |
| 942364800000 | 1221.99 |
| 942624000000 | 1233.73 |
| 942710400000 | 1245.48 |
| 942796800000 | 1277.05 |
| 942883200000 | 1272.69 |
| 942969600000 | 1264.66 |
| 943228800000 | 1266.14 |
| 943315200000 | 1260.54 |
| 943401600000 | 1246.14 |
| 943488000000 | 1260.45 |
| 943574400000 | 1268.16 |
| 943833600000 | 1272.3 |
| 943920000000 | 1266.99 |
| 944006400000 | 1271.23 |
| 944092800000 | 1292.24 |
| 944179200000 | 1309.15 |
| 944438400000 | 1336.89 |
| 944524800000 | 1348.97 |
| 944611200000 | 1356.24 |
| 944697600000 | 1350.11 |
| 944784000000 | 1350.52 |
| 945043200000 | 1370.33 |
| 945129600000 | 1366.75 |
| 945216000000 | 1348.49 |
| 945302400000 | 1372.2 |
| 945388800000 | 1380.81 |
| 945648000000 | 1384.81 |
| 945734400000 | 1373.18 |
| 945820800000 | 1407.42 |
| 945907200000 | 1443.69 |
| 945993600000 | 1440.59 |
| 946252800000 | 1464.9 |
| 946339200000 | 1449.2 |
| 946425600000 | 1452.55 |
| 946512000000 | 1461.71 |
| 946598400000 | 1462.39 |
| 946857600000 | 1512.87 |
| 946944000000 | 1467.84 |
| 947030400000 | 1412.32 |
| 947116800000 | 1414.9 |
| 947203200000 | 1448.52 |
| 947462400000 | 1489.75 |
| 947548800000 | 1490.75 |
| 947635200000 | 1479.59 |
| 947721600000 | 1490.66 |
| 947808000000 | 1491.84 |
| 948067200000 | 1511.93 |
| 948153600000 | 1513.68 |
| 948240000000 | 1512.83 |
| 948326400000 | 1538.56 |
| 948412800000 | 1542.26 |
| 948672000000 | 1552.52 |
| 948758400000 | 1536.23 |
| 948844800000 | 1542.02 |
| 948931200000 | 1515.49 |
| 949017600000 | 1483.47 |
| 949276800000 | 1460.18 |
| 949363200000 | 1469.8 |
| 949449600000 | 1498.53 |
| 949536000000 | 1555.12 |
| 949622400000 | 1564.01 |
| 949881600000 | 1567.86 |
| 949968000000 | 1640.71 |
| 950054400000 | 1655.53 |
| 950140800000 | 1622.37 |
| 950227200000 | 1609.66 |
| 950486400000 | 1594.28 |
| 950572800000 | 1584.68 |
| 950659200000 | 1617.59 |
| 950745600000 | 1615.84 |
| 950832000000 | 1628.76 |
| 951091200000 | 1602.02 |
| 951177600000 | 1614.13 |
| 951264000000 | 1629.02 |
| 951350400000 | 1641.1 |
| 951436800000 | 1625.06 |
| 951696000000 | 1600.3 |
| 951782400000 | 1588.7 |
| 951868800000 | 1614.27 |
| 951955200000 | 1638.09 |
| 952041600000 | 1669.72 |
| 952300800000 | 1665.04 |
| 952387200000 | 1655.83 |
| 952473600000 | 1636.04 |
| 952560000000 | 1675.68 |
| 952646400000 | 1699.82 |
| 952905600000 | 1662.13 |
| 952992000000 | 1668.34 |
| 953078400000 | 1618.32 |
| 953164800000 | 1606.02 |
| 953251200000 | 1644.09 |
| 953510400000 | 1666.8 |
| 953596800000 | 1630.27 |
| 953683200000 | 1621.76 |
| 953769600000 | 1608.46 |
| 953856000000 | 1647.59 |
| 954115200000 | 1622.31 |
| 954201600000 | 1606.29 |
| 954288000000 | 1567.92 |
| 954374400000 | 1533.28 |
| 954460800000 | 1548.97 |
| 954720000000 | 1514.84 |
| 954806400000 | 1499.34 |
| 954892800000 | 1450.33 |
| 954979200000 | 1523.04 |
| 955065600000 | 1527.81 |
| 955324800000 | 1531.55 |
| 955411200000 | 1478.72 |
| 955497600000 | 1460.06 |
| 955584000000 | 1436.69 |
| 955670400000 | 1399.64 |
| 955929600000 | 1362.06 |
| 956016000000 | 1374.71 |
| 956102400000 | 1398.5 |
| 956188800000 | 1401.85 |
| 956275200000 | 1401.96 |
| 956534400000 | 1401.88 |
| 956620800000 | 1398.86 |
| 956707200000 | 1417.63 |
| 956793600000 | 1378.35 |
| 956880000000 | 1409.32 |
| 957139200000 | 1416.21 |
| 957225600000 | 1450.1 |
| 957312000000 | 1411.8 |
| 957398400000 | 1401.77 |
| 957484800000 | 1407.93 |
| 957744000000 | 1401.87 |
| 957830400000 | 1396.41 |
| 957916800000 | 1370.26 |
| 958003200000 | 1371.35 |
| 958089600000 | 1411.39 |
| 958348800000 | 1396.68 |
| 958435200000 | 1409.97 |
| 958521600000 | 1385.15 |
| 958608000000 | 1383.67 |
| 958694400000 | 1352.77 |
| 958953600000 | 1318.9 |
| 959040000000 | 1312.71 |
| 959126400000 | 1283.6 |
| 959212800000 | 1314.25 |
| 959299200000 | 1330.38 |
| 959558400000 | 1334.97 |
| 959644800000 | 1366.61 |
| 959731200000 | 1390.45 |
| 959817600000 | 1385.57 |
| 959904000000 | 1454.99 |
| 960163200000 | 1458.14 |
| 960249600000 | 1465.15 |
| 960336000000 | 1454.91 |
| 960422400000 | 1448.51 |
| 960508800000 | 1433.57 |
| 960768000000 | 1442.14 |
| 960854400000 | 1432.04 |
| 960940800000 | 1446.25 |
| 961027200000 | 1441.7 |
| 961113600000 | 1466.32 |
| 961372800000 | 1444.44 |
| 961459200000 | 1451.96 |
| 961545600000 | 1430.42 |
| 961632000000 | 1427.49 |
| 961718400000 | 1416.95 |
| 961977600000 | 1424.22 |
| 962064000000 | 1422.44 |
| 962150400000 | 1418.33 |
| 962236800000 | 1418.52 |
| 962323200000 | 1434.28 |
| 962582400000 | 1449.18 |
| 962668800000 | 1467.95 |
| 962755200000 | 1471.66 |
| 962841600000 | 1461.83 |
| 962928000000 | 1463.39 |
| 963187200000 | 1477.07 |
| 963273600000 | 1474.48 |
| 963360000000 | 1475.32 |
| 963446400000 | 1478.52 |
| 963532800000 | 1493.41 |
| 963792000000 | 1525.66 |
| 963878400000 | 1474.57 |
| 963964800000 | 1477.31 |
| 964051200000 | 1502.18 |
| 964137600000 | 1499.56 |
| 964396800000 | 1496.37 |
| 964483200000 | 1480.8 |
| 964569600000 | 1479.67 |
| 964656000000 | 1440.34 |
| 964742400000 | 1420.38 |
| 965001600000 | 1431.36 |
| 965088000000 | 1418.07 |
| 965174400000 | 1404.22 |
| 965260800000 | 1360.54 |
| 965347200000 | 1377.42 |
| 965606400000 | 1387.55 |
| 965692800000 | 1371.96 |
| 965779200000 | 1393.37 |
| 965865600000 | 1394.97 |
| 965952000000 | 1383.75 |
| 966211200000 | 1389.29 |
| 966297600000 | 1404.3 |
| 966384000000 | 1411.15 |
| 966470400000 | 1398.9 |
| 966556800000 | 1385.67 |
| 966816000000 | 1376.62 |
| 966902400000 | 1364.17 |
| 966988800000 | 1382.35 |
| 967075200000 | 1393.96 |
| 967161600000 | 1408.89 |
| 967420800000 | 1420.48 |
| 967507200000 | 1411.87 |
| 967593600000 | 1427.98 |
| 967680000000 | 1457.36 |
| 967766400000 | 1495.58 |
| 968025600000 | 1511.98 |
| 968112000000 | 1501.29 |
| 968198400000 | 1465.8 |
| 968284800000 | 1463.18 |
| 968371200000 | 1445.42 |
| 968630400000 | 1420.98 |
| 968716800000 | 1429.32 |
| 968803200000 | 1411.2 |
| 968889600000 | 1454.19 |
| 968976000000 | 1426.76 |
| 969235200000 | 1410.27 |
| 969321600000 | 1383.84 |
| 969408000000 | 1373.42 |
| 969494400000 | 1364.88 |
| 969580800000 | 1362.29 |
| 969840000000 | 1377.12 |
| 969926400000 | 1380.32 |
| 970012800000 | 1377.34 |
| 970099200000 | 1355.86 |
| 970185600000 | 1370.49 |
| 970444800000 | 1364.31 |
| 970531200000 | 1371.98 |
| 970617600000 | 1346.5 |
| 970704000000 | 1337.67 |
| 970790400000 | 1318.07 |
| 971049600000 | 1275.21 |
| 971136000000 | 1271.8 |
| 971222400000 | 1227.64 |
| 971308800000 | 1225.9 |
| 971395200000 | 1218.79 |
| 971654400000 | 1226.84 |
| 971740800000 | 1218.33 |
| 971827200000 | 1182.79 |
| 971913600000 | 1203.91 |
| 972000000000 | 1200.44 |
| 972259200000 | 1202.08 |
| 972345600000 | 1238.57 |
| 972432000000 | 1199.11 |
| 972518400000 | 1182.68 |
| 972604800000 | 1208.24 |
| 972864000000 | 1207.38 |
| 972950400000 | 1228.69 |
| 973036800000 | 1261.43 |
| 973123200000 | 1258.74 |
| 973209600000 | 1272.93 |
| 973468800000 | 1268.37 |
| 973555200000 | 1257.19 |
| 973641600000 | 1231.05 |
| 973728000000 | 1235.49 |
| 973814400000 | 1213.13 |
| 974073600000 | 1165.19 |
| 974160000000 | 1193.54 |
| 974246400000 | 1200.6 |
| 974332800000 | 1185.2 |
| 974419200000 | 1181.64 |
| 974678400000 | 1170.77 |
| 974764800000 | 1146.66 |
| 974851200000 | 1117.02 |
| 974937600000 | 1110.7 |
| 975024000000 | 1138.37 |
| 975283200000 | 1161.94 |
| 975369600000 | 1153.97 |
| 975456000000 | 1143.28 |
| 975542400000 | 1119.21 |
| 975628800000 | 1146.73 |
| 975888000000 | 1134.6 |
| 975974400000 | 1139.74 |
| 976060800000 | 1173 |
| 976147200000 | 1161.56 |
| 976233600000 | 1179.1 |
| 976492800000 | 1190.08 |
| 976579200000 | 1187.81 |
| 976665600000 | 1176.42 |
| 976752000000 | 1180.56 |
| 976838400000 | 1160.82 |
| 977097600000 | 1152.71 |
| 977184000000 | 1141.71 |
| 977270400000 | 1116.46 |
| 977356800000 | 1116.5 |
| 977443200000 | 1148.69 |
| 977702400000 | 1150 |
| 977788800000 | 1158.07 |
| 977875200000 | 1150.14 |
| 977961600000 | 1157.09 |
| 978048000000 | 1199.27 |
| 978393600000 | 1199.96 |
| 978480000000 | 1129.17 |
| 978566400000 | 1184.63 |
| 978652800000 | 1195.48 |
| 978912000000 | 1171.94 |
| 978998400000 | 1162.52 |
| 979084800000 | 1156.62 |
| 979171200000 | 1182.63 |
| 979257600000 | 1205.6 |
| 979516800000 | 1192.83 |
| 979603200000 | 1181.72 |
| 979689600000 | 1205.74 |
| 979776000000 | 1222.53 |
| 979862400000 | 1249.68 |
| 980121600000 | 1239.52 |
| 980208000000 | 1232.4 |
| 980294400000 | 1219.16 |
| 980380800000 | 1203.53 |
| 980467200000 | 1202.17 |
| 980726400000 | 1203.49 |
| 980812800000 | 1230.54 |
| 980899200000 | 1264.37 |
| 980985600000 | 1258.79 |
| 981072000000 | 1255.73 |
| 981331200000 | 1246.46 |
| 981417600000 | 1244.71 |
| 981504000000 | 1224.32 |
| 981590400000 | 1212.36 |
| 981676800000 | 1196.8 |
| 981936000000 | 1192.58 |
| 982022400000 | 1177.72 |
| 982108800000 | 1159.73 |
| 982195200000 | 1166.59 |
| 982281600000 | 1166.47 |
| 982540800000 | 1175.92 |
| 982627200000 | 1170.33 |
| 982713600000 | 1153.32 |
| 982800000000 | 1127 |
| 982886400000 | 1133.25 |
| 983145600000 | 1140.79 |
| 983232000000 | 1155.74 |
| 983318400000 | 1163.78 |
| 983404800000 | 1156.7 |
| 983491200000 | 1165.29 |
| 983750400000 | 1169.27 |
| 983836800000 | 1190.73 |
| 983923200000 | 1184.14 |
| 984009600000 | 1189.07 |
| 984096000000 | 1176.39 |
| 984355200000 | 1139.34 |
| 984441600000 | 1105.22 |
| 984528000000 | 1077.39 |
| 984614400000 | 1083.52 |
| 984700800000 | 1067.61 |
| 984960000000 | 1062.33 |
| 985046400000 | 1075.71 |
| 985132800000 | 1044.68 |
| 985219200000 | 1009.75 |
| 985305600000 | 1024.34 |
| 985564800000 | 1053.86 |
| 985651200000 | 1061.38 |
| 985737600000 | 1041.4 |
| 985824000000 | 1034.64 |
| 985910400000 | 1035.71 |
| 986169600000 | 1023.85 |
| 986256000000 | 1022.02 |
| 986342400000 | 1017.92 |
| 986428800000 | 1034.98 |
| 986515200000 | 1038.75 |
| 986774400000 | 1039.33 |
| 986860800000 | 1044.25 |
| 986947200000 | 1052.42 |
| 987033600000 | 1053.21 |
| 987120000000 | 1048.37 |
| 987379200000 | 1044.71 |
| 987465600000 | 1035.78 |
| 987552000000 | 1058.96 |
| 987638400000 | 1084.59 |
| 987724800000 | 1088.98 |
| 987984000000 | 1072.89 |
| 988070400000 | 1073.89 |
| 988156800000 | 1072.09 |
| 988243200000 | 1068.91 |
| 988329600000 | 1070.16 |
| 988588800000 | 1089.14 |
| 988675200000 | 1094.29 |
| 988761600000 | 1095.54 |
| 988848000000 | 1081.96 |
| 988934400000 | 1092.67 |
| 989193600000 | 1097.4 |
| 989280000000 | 1086.85 |
| 989366400000 | 1087.12 |
| 989452800000 | 1140.63 |
| 989539200000 | 1140.39 |
| 989798400000 | 1132.36 |
| 989884800000 | 1140.76 |
| 989971200000 | 1143.19 |
| 990057600000 | 1158.1 |
| 990144000000 | 1166.8 |
| 990403200000 | 1178.51 |
| 990489600000 | 1167.45 |
| 990576000000 | 1152.38 |
| 990662400000 | 1152.98 |
| 990748800000 | 1164.29 |
| 991008000000 | 1160.75 |
| 991094400000 | 1150.12 |
| 991180800000 | 1143.97 |
| 991267200000 | 1124.85 |
| 991353600000 | 1117.24 |
| 991612800000 | 1114.9 |
| 991699200000 | 1134.62 |
| 991785600000 | 1120.37 |
| 991872000000 | 1115.16 |
| 991958400000 | 1112.88 |
| 992217600000 | 1093.92 |
| 992304000000 | 1083.01 |
| 992390400000 | 1095.42 |
| 992476800000 | 1090.18 |
| 992563200000 | 1081.98 |
| 992822400000 | 1077.75 |
| 992908800000 | 1068.47 |
| 992995200000 | 1052.41 |
| 993081600000 | 1055.51 |
| 993168000000 | 1056.96 |
| 993427200000 | 1059.95 |
| 993513600000 | 1050.49 |
| 993600000000 | 1043.96 |
| 993686400000 | 1034.44 |
| 993772800000 | 1040.96 |
| 994032000000 | 1040.74 |
| 994118400000 | 1045.05 |
| 994204800000 | 1036.32 |
| 994291200000 | 1017.79 |
| 994377600000 | 1011.35 |
| 994636800000 | 1006.8 |
| 994723200000 | 1015.86 |
| 994809600000 | 1012.89 |
| 994896000000 | 1015.17 |
| 994982400000 | 1013.61 |
| 995241600000 | 1009.33 |
| 995328000000 | 1002.55 |
| 995414400000 | 1014.66 |
| 995500800000 | 1022.63 |
| 995587200000 | 1014.87 |
| 995846400000 | 1011.64 |
| 995932800000 | 1010.83 |
| 996019200000 | 1010.15 |
| 996105600000 | 1016.81 |
| 996192000000 | 1022.46 |
| 996451200000 | 1027.6 |
| 996537600000 | 1037.92 |
| 996624000000 | 1044.84 |
| 996710400000 | 1055.14 |
| 996796800000 | 1054.43 |
| 997056000000 | 1047.62 |
| 997142400000 | 1041.56 |
| 997228800000 | 1034.19 |
| 997315200000 | 1032.3 |
| 997401600000 | 1029.6 |
| 997660800000 | 1032.14 |
| 997747200000 | 1040.27 |
| 997833600000 | 1044.21 |
| 997920000000 | 1036.78 |
| 998006400000 | 1031.03 |
| 998265600000 | 1008.44 |
| 998352000000 | 1012.33 |
| 998438400000 | 1012.8 |
| 998524800000 | 1016.09 |
| 998611200000 | 1025.46 |
| 998870400000 | 1021.96 |
| 998956800000 | 1012.74 |
| 999043200000 | 1000.75 |
| 999129600000 | 995.82 |
| 999216000000 | 993.95 |
| 999475200000 | 976.78 |
| 999561600000 | 958.95 |
| 999648000000 | 976.78 |
| 999734400000 | 981.9 |
| 999820800000 | 983.1 |
| 1000080000000 | 963.6 |
| 1000166400000 | 937.52 |
| 1000252800000 | 933.86 |
| 1000339200000 | 944.71 |
| 1000425600000 | 942.82 |
| 1000684800000 | 934.02 |
| 1000771200000 | 927.33 |
| 1000857600000 | 928.65 |
| 1000944000000 | 891.22 |
| 1001030400000 | 847.79 |
| 1001289600000 | 873.36 |
| 1001376000000 | 890.7 |
| 1001462400000 | 899.23 |
| 1001548800000 | 898.68 |
| 1001635200000 | 918.54 |
| 1001894400000 | 920.2 |
| 1001980800000 | 922.2 |
| 1002067200000 | 922.88 |
| 1002153600000 | 939.6 |
| 1002240000000 | 946.49 |
| 1002499200000 | 945.01 |
| 1002585600000 | 948.63 |
| 1002672000000 | 955.14 |
| 1002758400000 | 974.88 |
| 1002844800000 | 973.55 |
| 1003104000000 | 971.11 |
| 1003190400000 | 975.15 |
| 1003276800000 | 983.37 |
| 1003363200000 | 973.03 |
| 1003449600000 | 961.89 |
| 1003708800000 | 959.48 |
| 1003795200000 | 969.47 |
| 1003881600000 | 982.76 |
| 1003968000000 | 972.17 |
| 1004054400000 | 981.37 |
| 1004313600000 | 985.08 |
| 1004400000000 | 968.47 |
| 1004486400000 | 975.2 |
| 1004572800000 | 973.35 |
| 1004659200000 | 980.45 |
| 1004918400000 | 989.47 |
| 1005004800000 | 993.78 |
| 1005091200000 | 997.76 |
| 1005177600000 | 1005.41 |
| 1005264000000 | 1007.09 |
| 1005523200000 | 990.72 |
| 1005609600000 | 999.64 |
| 1005696000000 | 1008.29 |
| 1005782400000 | 1006.64 |
| 1005868800000 | 1019.05 |
| 1006128000000 | 1021.5 |
| 1006214400000 | 1011.91 |
| 1006300800000 | 1007.71 |
| 1006387200000 | 1016.95 |
| 1006473600000 | 1021.45 |
| 1006732800000 | 1029.35 |
| 1006819200000 | 1025.74 |
| 1006905600000 | 1027.31 |
| 1006992000000 | 1025.85 |
| 1007078400000 | 1038.47 |
| 1007337600000 | 1019.35 |
| 1007424000000 | 1031.13 |
| 1007510400000 | 1050.37 |
| 1007596800000 | 1057.2 |
| 1007683200000 | 1059.7 |
| 1007942400000 | 1044.44 |
| 1008028800000 | 1046.39 |
| 1008115200000 | 1049.07 |
| 1008201600000 | 1035.56 |
| 1008288000000 | 1041.59 |
| 1008547200000 | 1043.06 |
| 1008633600000 | 1051.44 |
| 1008720000000 | 1044.29 |
| 1008806400000 | 1037.88 |
| 1008892800000 | 1032.6 |
| 1009152000000 | 1021.63 |
| 1009238400000 | 1019.43 |
| 1009324800000 | 1021.86 |
| 1009411200000 | 1044 |
| 1009497600000 | 1062.42 |
| 1009756800000 | 1066.31 |
| 1009929600000 | 1089.63 |
| 1010016000000 | 1105.45 |
| 1010102400000 | 1104.77 |
| 1010361600000 | 1107.04 |
| 1010448000000 | 1094.19 |
| 1010534400000 | 1098.76 |
| 1010620800000 | 1096.77 |
| 1010707200000 | 1111.39 |
| 1010966400000 | 1092.27 |
| 1011052800000 | 1080.05 |
| 1011139200000 | 1066.22 |
| 1011225600000 | 1073.4 |
| 1011312000000 | 1075.28 |
| 1011571200000 | 1072.48 |
| 1011657600000 | 1076.98 |
| 1011744000000 | 1073.56 |
| 1011830400000 | 1077.91 |
| 1011916800000 | 1058.96 |
| 1012176000000 | 1059.43 |
| 1012262400000 | 1065.76 |
| 1012348800000 | 1057.45 |
| 1012435200000 | 1063.58 |
| 1012521600000 | 1072.44 |
| 1012780800000 | 1078.16 |
| 1012867200000 | 1067.75 |
| 1012953600000 | 1069.5 |
| 1013040000000 | 1072.64 |
| 1013126400000 | 1074.76 |
| 1013385600000 | 1085.8 |
| 1013472000000 | 1085.79 |
| 1013558400000 | 1081.49 |
| 1013644800000 | 1087.93 |
| 1013731200000 | 1092.81 |
| 1013990400000 | 1088.22 |
| 1014076800000 | 1088.63 |
| 1014163200000 | 1079.37 |
| 1014249600000 | 1088.65 |
| 1014336000000 | 1092.02 |
| 1014595200000 | 1091.28 |
| 1014681600000 | 1091.92 |
| 1014768000000 | 1104.36 |
| 1014854400000 | 1109.32 |
| 1014940800000 | 1115.1 |
| 1015200000000 | 1137.71 |
| 1015286400000 | 1145.98 |
| 1015372800000 | 1145.41 |
| 1015459200000 | 1162.78 |
| 1015545600000 | 1162.77 |
| 1015804800000 | 1161.83 |
| 1015891200000 | 1149.56 |
| 1015977600000 | 1147.34 |
| 1016064000000 | 1157.3 |
| 1016150400000 | 1157.61 |
| 1016409600000 | 1160.1 |
| 1016496000000 | 1166.93 |
| 1016582400000 | 1171.95 |
| 1016668800000 | 1171.73 |
| 1016755200000 | 1169.74 |
| 1017014400000 | 1168.14 |
| 1017100800000 | 1167.31 |
| 1017187200000 | 1167.73 |
| 1017273600000 | 1169.8 |
| 1017360000000 | 1170.56 |
| 1017619200000 | 1182.79 |
| 1017705600000 | 1184.19 |
| 1017792000000 | 1186.12 |
| 1017878400000 | 1177.48 |
| 1017964800000 | 1187.21 |
| 1018224000000 | 1169.22 |
| 1018310400000 | 1177.45 |
| 1018396800000 | 1174.52 |
| 1018483200000 | 1172.46 |
| 1018569600000 | 1173.96 |
| 1018828800000 | 1176.77 |
| 1018915200000 | 1185.36 |
| 1019001600000 | 1200.05 |
| 1019088000000 | 1195.49 |
| 1019174400000 | 1196.66 |
| 1019433600000 | 1179.58 |
| 1019520000000 | 1179.74 |
| 1019606400000 | 1181.32 |
| 1019692800000 | 1172.11 |
| 1019779200000 | 1188.03 |
| 1020038400000 | 1181.9 |
| 1020124800000 | 1177.6 |
| 1020211200000 | 1184.77 |
| 1020297600000 | 1194.9 |
| 1020384000000 | 1204.83 |
| 1020643200000 | 1199.3 |
| 1020729600000 | 1184.72 |
| 1020816000000 | 1193.09 |
| 1020902400000 | 1198.5 |
| 1020988800000 | 1196.9 |
| 1021248000000 | 1198.87 |
| 1021334400000 | 1202.58 |
| 1021420800000 | 1215.11 |
| 1021507200000 | 1214.29 |
| 1021593600000 | 1227.98 |
| 1021852800000 | 1227.78 |
| 1021939200000 | 1225.98 |
| 1022025600000 | 1221.38 |
| 1022112000000 | 1214.36 |
| 1022198400000 | 1211.88 |
| 1022457600000 | 1215.59 |
| 1022544000000 | 1227.4 |
| 1022630400000 | 1219.27 |
| 1022716800000 | 1213.65 |
| 1022803200000 | 1211.52 |
| 1023062400000 | 1220.75 |
| 1023148800000 | 1199.49 |
| 1023235200000 | 1203.21 |
| 1023321600000 | 1203.97 |
| 1023408000000 | 1179.72 |
| 1023667200000 | 1182.8 |
| 1023753600000 | 1193.01 |
| 1023840000000 | 1172.31 |
| 1023926400000 | 1165.05 |
| 1024012800000 | 1144.43 |
| 1024272000000 | 1155.03 |
| 1024358400000 | 1167.05 |
| 1024444800000 | 1161.2 |
| 1024531200000 | 1142.84 |
| 1024617600000 | 1147 |
| 1024876800000 | 1126.66 |
| 1024963200000 | 1143.66 |
| 1025049600000 | 1130.32 |
| 1025136000000 | 1163.03 |
| 1025222400000 | 1180.53 |
| 1025481600000 | 1192.74 |
| 1025568000000 | 1175.93 |
| 1025654400000 | 1159.27 |
| 1025740800000 | 1162.35 |
| 1025827200000 | 1174.3 |
| 1026086400000 | 1194.92 |
| 1026172800000 | 1191.23 |
| 1026259200000 | 1173.12 |
| 1026345600000 | 1157.1 |
| 1026432000000 | 1154.69 |
| 1026691200000 | 1155.19 |
| 1026777600000 | 1142.73 |
| 1026864000000 | 1148.78 |
| 1026950400000 | 1160.4 |
| 1027036800000 | 1142.32 |
| 1027296000000 | 1099.5 |
| 1027382400000 | 1058.15 |
| 1027468800000 | 1016.08 |
| 1027555200000 | 1048.68 |
| 1027641600000 | 1029.77 |
| 1027900800000 | 1049.03 |
| 1027987200000 | 1063.7 |
| 1028073600000 | 1066.63 |
| 1028160000000 | 1059.44 |
| 1028246400000 | 1049.49 |
| 1028505600000 | 1021.87 |
| 1028592000000 | 1011.69 |
| 1028678400000 | 1030.84 |
| 1028764800000 | 1030.15 |
| 1028851200000 | 1036.81 |
| 1029110400000 | 1046.14 |
| 1029196800000 | 1045.5 |
| 1029283200000 | 1036.02 |
| 1029369600000 | 1042.74 |
| 1029456000000 | 1039.7 |
| 1029715200000 | 1034.63 |
| 1029801600000 | 1040.88 |
| 1029888000000 | 1051.78 |
| 1029974400000 | 1043.48 |
| 1030060800000 | 1043.16 |
| 1030320000000 | 1041.07 |
| 1030406400000 | 1055.84 |
| 1030492800000 | 1042.34 |
| 1030579200000 | 1040.04 |
| 1030665600000 | 1032.28 |
| 1030924800000 | 1031.63 |
| 1031011200000 | 1020.9 |
| 1031097600000 | 1010.37 |
| 1031184000000 | 1003.43 |
| 1031270400000 | 1007.97 |
| 1031529600000 | 999.74 |
| 1031616000000 | 1001.83 |
| 1031702400000 | 1014.02 |
| 1031788800000 | 1007.68 |
| 1031875200000 | 989.57 |
| 1032134400000 | 984.5 |
| 1032220800000 | 983.87 |
| 1032307200000 | 971.07 |
| 1032393600000 | 969.57 |
| 1032480000000 | 968.1 |
| 1032739200000 | 943.13 |
| 1032825600000 | 917.13 |
| 1032912000000 | 909.3 |
| 1032998400000 | 913.95 |
| 1033084800000 | 918 |
| 1033344000000 | 900.04 |
| 1033430400000 | 897.73 |
| 1033516800000 | 902.24 |
| 1033603200000 | 891.27 |
| 1033689600000 | 877.65 |
| 1033948800000 | 867.63 |
| 1034035200000 | 855.44 |
| 1034121600000 | 860.14 |
| 1034208000000 | 857.32 |
| 1034294400000 | 883.75 |
| 1034553600000 | 884.73 |
| 1034640000000 | 915.54 |
| 1034726400000 | 913.2 |
| 1034812800000 | 914.56 |
| 1034899200000 | 918.43 |
| 1035158400000 | 926.4 |
| 1035244800000 | 928.26 |
| 1035331200000 | 921.7 |
| 1035417600000 | 920.29 |
| 1035504000000 | 920.04 |
| 1035763200000 | 937.04 |
| 1035849600000 | 916.26 |
| 1035936000000 | 932.58 |
| 1036022400000 | 949.72 |
| 1036108800000 | 950.22 |
| 1036368000000 | 966.37 |
| 1036454400000 | 970.98 |
| 1036540800000 | 976.56 |
| 1036627200000 | 980.56 |
| 1036713600000 | 982.64 |
| 1036972800000 | 971.59 |
| 1037059200000 | 978.49 |
| 1037145600000 | 974.59 |
| 1037232000000 | 978.17 |
| 1037318400000 | 993.28 |
| 1037577600000 | 995.29 |
| 1037664000000 | 980.68 |
| 1037750400000 | 978.1 |
| 1037836800000 | 1001.85 |
| 1037923200000 | 999.48 |
| 1038182400000 | 994.48 |
| 1038268800000 | 988.54 |
| 1038355200000 | 995.82 |
| 1038441600000 | 1011.92 |
| 1038528000000 | 1021.76 |
| 1038787200000 | 1032.38 |
| 1038873600000 | 1012.34 |
| 1038960000000 | 1012.88 |
| 1039046400000 | 1021.53 |
| 1039132800000 | 1020.04 |
| 1039392000000 | 1010.75 |
| 1039478400000 | 1005.27 |
| 1039564800000 | 1009.33 |
| 1039651200000 | 1015.37 |
| 1039737600000 | 1013.49 |
| 1039996800000 | 1013.85 |
| 1040083200000 | 1017.24 |
| 1040169600000 | 1016.97 |
| 1040256000000 | 1018.34 |
| 1040342400000 | 1025.74 |
| 1040601600000 | 1021.88 |
| 1040688000000 | 1024.94 |
| 1040774400000 | 1027.48 |
| 1040860800000 | 1033.48 |
| 1040947200000 | 1030.82 |
| 1041206400000 | 1038.9 |
| 1041292800000 | 1042.04 |
| 1041465600000 | 1044.24 |
| 1041552000000 | 1061.06 |
| 1041811200000 | 1064.69 |
| 1041897600000 | 1063.66 |
| 1041984000000 | 1057.38 |
| 1042070400000 | 1058.3 |
| 1042156800000 | 1063.32 |
| 1042416000000 | 1066.46 |
| 1042502400000 | 1069.69 |
| 1042588800000 | 1069.16 |
| 1042675200000 | 1072.51 |
| 1042761600000 | 1069.07 |
| 1043020800000 | 1071.91 |
| 1043107200000 | 1068.24 |
| 1043193600000 | 1059.82 |
| 1043280000000 | 1058.49 |
| 1043366400000 | 1065.74 |
| 1043625600000 | 1046.76 |
| 1043712000000 | 1031.71 |
| 1043798400000 | 1024.73 |
| 1043884800000 | 1023.38 |
| 1043971200000 | 1018.77 |
| 1044230400000 | 1028.52 |
| 1044316800000 | 1029.68 |
| 1044403200000 | 1016.2 |
| 1044489600000 | 1013.68 |
| 1044576000000 | 1008.09 |
| 1044835200000 | 991.46 |
| 1044921600000 | 1001.4 |
| 1045008000000 | 992.91 |
| 1045094400000 | 997.12 |
| 1045180800000 | 993.5 |
| 1045440000000 | 1001.34 |
| 1045526400000 | 994.64 |
| 1045612800000 | 996.91 |
| 1045699200000 | 991.94 |
| 1045785600000 | 992.8 |
| 1046044800000 | 990.42 |
| 1046131200000 | 973.62 |
| 1046217600000 | 973.3 |
| 1046304000000 | 967.88 |
| 1046390400000 | 979.88 |
| 1046649600000 | 990.74 |
| 1046736000000 | 986.81 |
| 1046822400000 | 993.85 |
| 1046908800000 | 988.84 |
| 1046995200000 | 977 |
| 1047254400000 | 976.05 |
| 1047340800000 | 972.72 |
| 1047427200000 | 966.51 |
| 1047513600000 | 964.3 |
| 1047600000000 | 975.67 |
| 1047859200000 | 967.39 |
| 1047945600000 | 975.92 |
| 1048032000000 | 977.38 |
| 1048118400000 | 985.56 |
| 1048204800000 | 987.79 |
| 1048464000000 | 987.7 |
| 1048550400000 | 981.9 |
| 1048636800000 | 988.78 |
| 1048723200000 | 979.82 |
| 1048809600000 | 989.36 |
| 1049068800000 | 986.39 |
| 1049155200000 | 991.27 |
| 1049241600000 | 991.22 |
| 1049328000000 | 999.13 |
| 1049414400000 | 1001.47 |
| 1049673600000 | 1017.44 |
| 1049760000000 | 1014.46 |
| 1049846400000 | 1020.14 |
| 1049932800000 | 1017.55 |
| 1050019200000 | 1019.35 |
| 1050278400000 | 1024.66 |
| 1050364800000 | 1037.48 |
| 1050451200000 | 1050.52 |
| 1050537600000 | 1048.6 |
| 1050624000000 | 1046.76 |
| 1050883200000 | 1048.98 |
| 1050969600000 | 1059.25 |
| 1051056000000 | 1075.85 |
| 1051142400000 | 1085.52 |
| 1051228800000 | 1085.87 |
| 1051488000000 | 1086.01 |
| 1051574400000 | 1104.98 |
| 1051660800000 | 1126.99 |
| 1051747200000 | 1132.97 |
| 1051833600000 | 1139.32 |
| 1052092800000 | 1156.22 |
| 1052179200000 | 1173.21 |
| 1052265600000 | 1171.17 |
| 1052352000000 | 1168.76 |
| 1052438400000 | 1167.36 |
| 1052697600000 | 1183.21 |
| 1052784000000 | 1180.25 |
| 1052870400000 | 1181.96 |
| 1052956800000 | 1179.32 |
| 1053043200000 | 1202.66 |
| 1053302400000 | 1198.24 |
| 1053388800000 | 1199.09 |
| 1053475200000 | 1187.56 |
| 1053561600000 | 1202.44 |
| 1053648000000 | 1212.81 |
| 1053907200000 | 1212.62 |
| 1053993600000 | 1206.48 |
| 1054080000000 | 1213.37 |
| 1054166400000 | 1225.96 |
| 1054252800000 | 1230.98 |
| 1054512000000 | 1242.85 |
| 1054598400000 | 1231.84 |
| 1054684800000 | 1232.54 |
| 1054771200000 | 1254.8 |
| 1054857600000 | 1254.15 |
| 1055116800000 | 1254.68 |
| 1055203200000 | 1245.36 |
| 1055289600000 | 1261.76 |
| 1055376000000 | 1273.77 |
| 1055462400000 | 1274.43 |
| 1055721600000 | 1275.12 |
| 1055808000000 | 1287.91 |
| 1055894400000 | 1275.94 |
| 1055980800000 | 1272.46 |
| 1056067200000 | 1262.14 |
| 1056326400000 | 1251.79 |
| 1056412800000 | 1234.45 |
| 1056499200000 | 1241.91 |
| 1056585600000 | 1231.11 |
| 1056672000000 | 1244.73 |
| 1056931200000 | 1255.22 |
| 1057017600000 | 1253.78 |
| 1057104000000 | 1258.98 |
| 1057190400000 | 1267.05 |
| 1057276800000 | 1266.19 |
| 1057536000000 | 1265.61 |
| 1057622400000 | 1273.95 |
| 1057708800000 | 1270.76 |
| 1057795200000 | 1269.92 |
| 1057881600000 | 1257.45 |
| 1058140800000 | 1270.59 |
| 1058227200000 | 1264.68 |
| 1058313600000 | 1269.54 |
| 1058400000000 | 1255.29 |
| 1058486400000 | 1265.68 |
| 1058745600000 | 1267.29 |
| 1058832000000 | 1266.34 |
| 1058918400000 | 1289.52 |
| 1059004800000 | 1301.07 |
| 1059091200000 | 1311.1 |
| 1059350400000 | 1312.77 |
| 1059436800000 | 1305.06 |
| 1059523200000 | 1296.54 |
| 1059609600000 | 1284.24 |
| 1059696000000 | 1290.43 |
| 1059955200000 | 1302.33 |
| 1060041600000 | 1305.93 |
| 1060128000000 | 1292.64 |
| 1060214400000 | 1298.91 |
| 1060300800000 | 1302.81 |
| 1060560000000 | 1307.37 |
| 1060646400000 | 1310.08 |
| 1060732800000 | 1319.98 |
| 1060819200000 | 1320.27 |
| 1060905600000 | 1324.56 |
| 1061164800000 | 1318.96 |
| 1061251200000 | 1327.3 |
| 1061337600000 | 1323.89 |
| 1061424000000 | 1317.49 |
| 1061510400000 | 1319.8 |
| 1061769600000 | 1314.12 |
| 1061856000000 | 1300.32 |
| 1061942400000 | 1308.91 |
| 1062028800000 | 1316.48 |
| 1062115200000 | 1336.69 |
| 1062374400000 | 1351 |
| 1062460800000 | 1340.6 |
| 1062547200000 | 1371.29 |
| 1062633600000 | 1383.76 |
| 1062720000000 | 1403.59 |
| 1062979200000 | 1397.36 |
| 1063065600000 | 1410.2 |
| 1063152000000 | 1394.9 |
| 1063238400000 | 1404.19 |
| 1063324800000 | 1417.72 |
| 1063584000000 | 1416.93 |
| 1063670400000 | 1406.09 |
| 1063756800000 | 1427.68 |
| 1063843200000 | 1417.75 |
| 1063929600000 | 1434.8 |
| 1064188800000 | 1419.23 |
| 1064275200000 | 1423.68 |
| 1064361600000 | 1435.75 |
| 1064448000000 | 1404.83 |
| 1064534400000 | 1392.84 |
| 1064793600000 | 1417.1 |
| 1064880000000 | 1401.58 |
| 1064966400000 | 1419.44 |
| 1065052800000 | 1426.06 |
| 1065139200000 | 1434.14 |
| 1065398400000 | 1460.82 |
| 1065484800000 | 1465.78 |
| 1065571200000 | 1478.94 |
| 1065657600000 | 1481.97 |
| 1065744000000 | 1482.19 |
| 1066003200000 | 1476.79 |
| 1066089600000 | 1487.32 |
| 1066176000000 | 1496.37 |
| 1066262400000 | 1489.2 |
| 1066348800000 | 1501.21 |
| 1066608000000 | 1494.7 |
| 1066694400000 | 1503.01 |
| 1066780800000 | 1514.4 |
| 1066867200000 | 1510.8 |
| 1066953600000 | 1519.02 |
| 1067212800000 | 1520.99 |
| 1067299200000 | 1538.19 |
| 1067385600000 | 1549.47 |
| 1067472000000 | 1550.12 |
| 1067558400000 | 1542.95 |
| 1067817600000 | 1541.25 |
| 1067904000000 | 1551.1 |
| 1067990400000 | 1538.98 |
| 1068076800000 | 1542.32 |
| 1068163200000 | 1565.31 |
| 1068422400000 | 1556.11 |
| 1068508800000 | 1551.21 |
| 1068595200000 | 1571.64 |
| 1068681600000 | 1593.92 |
| 1068768000000 | 1605.43 |
| 1069027200000 | 1586.77 |
| 1069113600000 | 1611.03 |
| 1069200000000 | 1595.37 |
| 1069286400000 | 1600.5 |
| 1069372800000 | 1606.66 |
| 1069632000000 | 1603.81 |
| 1069718400000 | 1610.55 |
| 1069804800000 | 1624.62 |
| 1069891200000 | 1630.01 |
| 1069977600000 | 1628.39 |
| 1070236800000 | 1639.66 |
| 1070323200000 | 1656.56 |
| 1070409600000 | 1665.69 |
| 1070496000000 | 1661.43 |
| 1070582400000 | 1670.35 |
| 1070841600000 | 1672.15 |
| 1070928000000 | 1686.86 |
| 1071014400000 | 1676.04 |
| 1071100800000 | 1672.96 |
| 1071187200000 | 1693.07 |
| 1071446400000 | 1697.16 |
| 1071532800000 | 1678.66 |
| 1071619200000 | 1684.55 |
| 1071705600000 | 1687.18 |
| 1071792000000 | 1677.89 |
| 1072051200000 | 1675.63 |
| 1072137600000 | 1686.9 |
| 1072224000000 | 1692.04 |
| 1072310400000 | 1688.9 |
| 1072396800000 | 1687.43 |
| 1072656000000 | 1703.53 |
| 1072742400000 | 1715.77 |
| 1072828800000 | 1724.58 |
| 1073001600000 | 1742.72 |
| 1073260800000 | 1758.84 |
| 1073347200000 | 1764.67 |
| 1073433600000 | 1764.44 |
| 1073520000000 | 1789.4 |
| 1073606400000 | 1800.86 |
| 1073865600000 | 1791.82 |
| 1073952000000 | 1794.64 |
| 1074038400000 | 1793.33 |
| 1074124800000 | 1790.99 |
| 1074211200000 | 1776.45 |
| 1074470400000 | 1782.44 |
| 1074556800000 | 1800.08 |
| 1074643200000 | 1806.55 |
| 1074729600000 | 1835.15 |
| 1074816000000 | 1817.85 |
| 1075075200000 | 1808.03 |
| 1075161600000 | 1840.44 |
| 1075248000000 | 1810.79 |
| 1075334400000 | 1783.14 |
| 1075420800000 | 1791.95 |
| 1075680000000 | 1790.67 |
| 1075766400000 | 1802.3 |
| 1075852800000 | 1803.26 |
| 1075939200000 | 1815.38 |
| 1076025600000 | 1856.17 |
| 1076284800000 | 1871.48 |
| 1076371200000 | 1869.99 |
| 1076457600000 | 1864.05 |
| 1076544000000 | 1895.54 |
| 1076630400000 | 1892.85 |
| 1076889600000 | 1894.61 |
| 1076976000000 | 1911.39 |
| 1077062400000 | 1922.42 |
| 1077148800000 | 1900.84 |
| 1077235200000 | 1877.17 |
| 1077494400000 | 1874.37 |
| 1077580800000 | 1870.5 |
| 1077667200000 | 1852.75 |
| 1077753600000 | 1846.89 |
| 1077840000000 | 1860.52 |
| 1078099200000 | 1878.19 |
| 1078185600000 | 1863.08 |
| 1078272000000 | 1841.46 |
| 1078358400000 | 1848.79 |
| 1078444800000 | 1890.01 |
| 1078704000000 | 1894.47 |
| 1078790400000 | 1884.43 |
| 1078876800000 | 1844.37 |
| 1078963200000 | 1810.92 |
| 1079049600000 | 1798.69 |
| 1079308800000 | 1782.06 |
| 1079395200000 | 1799.93 |
| 1079481600000 | 1802.2 |
| 1079568000000 | 1811.28 |
| 1079654400000 | 1802.21 |
| 1079913600000 | 1778.32 |
| 1080000000000 | 1779.01 |
| 1080086400000 | 1766.75 |
| 1080172800000 | 1779.44 |
| 1080259200000 | 1769.89 |
| 1080518400000 | 1792.01 |
| 1080604800000 | 1793.3 |
| 1080691200000 | 1822.12 |
| 1080777600000 | 1849.38 |
| 1080864000000 | 1833.92 |
| 1081123200000 | 1823.48 |
| 1081209600000 | 1831.36 |
| 1081296000000 | 1862.78 |
| 1081382400000 | 1857.12 |
| 1081468800000 | 1857.12 |
| 1081728000000 | 1849.22 |
| 1081814400000 | 1840.38 |
| 1081900800000 | 1824.69 |
| 1081987200000 | 1822.04 |
| 1082073600000 | 1838.34 |
| 1082332800000 | 1838.75 |
| 1082419200000 | 1838.93 |
| 1082505600000 | 1820.23 |
| 1082592000000 | 1838.75 |
| 1082678400000 | 1837.42 |
| 1082937600000 | 1851.9 |
| 1083024000000 | 1858.82 |
| 1083110400000 | 1835.64 |
| 1083196800000 | 1828.45 |
| 1083283200000 | 1821.99 |
| 1083542400000 | 1827.2 |
| 1083628800000 | 1845.96 |
| 1083715200000 | 1864.37 |
| 1083801600000 | 1830.78 |
| 1083888000000 | 1803.55 |
| 1084147200000 | 1739.63 |
| 1084233600000 | 1753.53 |
| 1084320000000 | 1758.13 |
| 1084406400000 | 1758.4 |
| 1084492800000 | 1754.12 |
| 1084752000000 | 1749.37 |
| 1084838400000 | 1756.33 |
| 1084924800000 | 1793.37 |
| 1085011200000 | 1778.89 |
| 1085097600000 | 1796.16 |
| 1085356800000 | 1796.71 |
| 1085443200000 | 1813.71 |
| 1085529600000 | 1827.43 |
| 1085616000000 | 1865.08 |
| 1085702400000 | 1857.68 |
| 1085961600000 | 1854.49 |
| 1086048000000 | 1862.45 |
| 1086134400000 | 1876.7 |
| 1086220800000 | 1872.91 |
| 1086307200000 | 1880.51 |
| 1086566400000 | 1909.47 |
| 1086652800000 | 1909.78 |
| 1086739200000 | 1880.09 |
| 1086825600000 | 1873.51 |
| 1086912000000 | 1864.27 |
| 1087171200000 | 1865.05 |
| 1087257600000 | 1865.24 |
| 1087344000000 | 1860.79 |
| 1087430400000 | 1859.68 |
| 1087516800000 | 1882.55 |
| 1087776000000 | 1882.16 |
| 1087862400000 | 1871.79 |
| 1087948800000 | 1882.97 |
| 1088035200000 | 1912.96 |
| 1088121600000 | 1909.18 |
| 1088380800000 | 1927.95 |
| 1088467200000 | 1921.41 |
| 1088553600000 | 1920.83 |
| 1088640000000 | 1921.61 |
| 1088726400000 | 1929.05 |
| 1088985600000 | 1921.09 |
| 1089072000000 | 1919.05 |
| 1089158400000 | 1929.58 |
| 1089244800000 | 1927.88 |
| 1089331200000 | 1921.78 |
| 1089590400000 | 1922.74 |
| 1089676800000 | 1913.02 |
| 1089763200000 | 1917.37 |
| 1089849600000 | 1903.86 |
| 1089936000000 | 1918.15 |
| 1090195200000 | 1901.43 |
| 1090281600000 | 1890.98 |
| 1090368000000 | 1890.5 |
| 1090454400000 | 1876.5 |
| 1090540800000 | 1852.94 |
| 1090800000000 | 1853.12 |
| 1090886400000 | 1846.91 |
| 1090972800000 | 1850.23 |
| 1091059200000 | 1865.46 |
| 1091145600000 | 1870.22 |
| 1091404800000 | 1876.56 |
| 1091491200000 | 1893.89 |
| 1091577600000 | 1887.19 |
| 1091664000000 | 1881.1 |
| 1091750400000 | 1892.57 |
| 1092009600000 | 1873.33 |
| 1092096000000 | 1892 |
| 1092182400000 | 1866.82 |
| 1092268800000 | 1865.25 |
| 1092355200000 | 1880.86 |
| 1092614400000 | 1883.25 |
| 1092700800000 | 1894.64 |
| 1092787200000 | 1885.06 |
| 1092873600000 | 1903.15 |
| 1092960000000 | 1903.46 |
| 1093219200000 | 1900.53 |
| 1093305600000 | 1885.89 |
| 1093392000000 | 1879.2 |
| 1093478400000 | 1886.6 |
| 1093564800000 | 1882.86 |
| 1093824000000 | 1883.93 |
| 1093910400000 | 1898.69 |
| 1093996800000 | 1913.75 |
| 1094083200000 | 1920 |
| 1094169600000 | 1908.89 |
| 1094428800000 | 1912 |
| 1094515200000 | 1911.92 |
| 1094601600000 | 1919.41 |
| 1094688000000 | 1930.71 |
| 1094774400000 | 1961.43 |
| 1095033600000 | 1964.9 |
| 1095120000000 | 1970.93 |
| 1095206400000 | 1945 |
| 1095292800000 | 1947.36 |
| 1095379200000 | 1957.33 |
| 1095638400000 | 1955.85 |
| 1095724800000 | 1981.34 |
| 1095811200000 | 1981.89 |
| 1095897600000 | 1990.58 |
| 1095984000000 | 1986.82 |
| 1096243200000 | 1988.07 |
| 1096329600000 | 1992.41 |
| 1096416000000 | 2010.76 |
| 1096502400000 | 2030.63 |
| 1096588800000 | 2046.14 |
| 1096848000000 | 2042.83 |
| 1096934400000 | 2049.71 |
| 1097020800000 | 2047.89 |
| 1097107200000 | 2056.87 |
| 1097193600000 | 2070.68 |
| 1097452800000 | 2058.67 |
| 1097539200000 | 2035.86 |
| 1097625600000 | 2032.96 |
| 1097712000000 | 2041.11 |
| 1097798400000 | 2050.44 |
| 1098057600000 | 2054.44 |
| 1098144000000 | 2069.47 |
| 1098230400000 | 2064.89 |
| 1098316800000 | 2075.61 |
| 1098403200000 | 2095.52 |
| 1098662400000 | 2097.88 |
| 1098748800000 | 2091.59 |
| 1098835200000 | 2095.88 |
| 1098921600000 | 2089.77 |
| 1099008000000 | 2091.14 |
| 1099267200000 | 2119.41 |
| 1099353600000 | 2121.58 |
| 1099440000000 | 2148.76 |
| 1099526400000 | 2160.68 |
| 1099612800000 | 2181.16 |
| 1099872000000 | 2194.38 |
| 1099958400000 | 2193.09 |
| 1100044800000 | 2207.47 |
| 1100131200000 | 2221.88 |
| 1100217600000 | 2236.57 |
| 1100476800000 | 2243.66 |
| 1100563200000 | 2246.07 |
| 1100649600000 | 2263.16 |
| 1100736000000 | 2264.5 |
| 1100822400000 | 2286.9 |
| 1101081600000 | 2282.43 |
| 1101168000000 | 2305.43 |
| 1101254400000 | 2327.04 |
| 1101340800000 | 2357.26 |
| 1101427200000 | 2365.33 |
| 1101686400000 | 2381.79 |
| 1101772800000 | 2378.11 |
| 1101859200000 | 2396.51 |
| 1101945600000 | 2386.68 |
| 1102032000000 | 2411.27 |
| 1102291200000 | 2428.1 |
| 1102377600000 | 2442.61 |
| 1102464000000 | 2384.58 |
| 1102550400000 | 2367.6 |
| 1102636800000 | 2360.9 |
| 1102896000000 | 2371.09 |
| 1102982400000 | 2371.1 |
| 1103068800000 | 2400.41 |
| 1103155200000 | 2388.73 |
| 1103241600000 | 2373.44 |
| 1103500800000 | 2415.27 |
| 1103587200000 | 2414.74 |
| 1103673600000 | 2426.58 |
| 1103760000000 | 2454.13 |
| 1103846400000 | 2463.13 |
| 1104105600000 | 2474.64 |
| 1104192000000 | 2473.77 |
| 1104278400000 | 2472.84 |
| 1104364800000 | 2485.03 |
| 1104451200000 | 2477.69 |
| 1104710400000 | 2479.66 |
| 1104796800000 | 2447.75 |
| 1104883200000 | 2429.63 |
| 1104969600000 | 2409 |
| 1105056000000 | 2410.1 |
| 1105315200000 | 2434.34 |
| 1105401600000 | 2442.3 |
| 1105488000000 | 2449.98 |
| 1105574400000 | 2451.46 |
| 1105660800000 | 2440.03 |
| 1105920000000 | 2455.67 |
| 1106006400000 | 2449.07 |
| 1106092800000 | 2462.16 |
| 1106179200000 | 2421.9 |
| 1106265600000 | 2436.43 |
| 1106524800000 | 2434.79 |
| 1106611200000 | 2441.13 |
| 1106697600000 | 2467.89 |
| 1106784000000 | 2458.36 |
| 1106870400000 | 2452.64 |
| 1107129600000 | 2457.06 |
| 1107216000000 | 2479.65 |
| 1107302400000 | 2504.91 |
| 1107388800000 | 2510.19 |
| 1107475200000 | 2526.86 |
| 1107734400000 | 2523.64 |
| 1107820800000 | 2509.71 |
| 1107907200000 | 2519.28 |
| 1107993600000 | 2518.66 |
| 1108080000000 | 2528.51 |
| 1108339200000 | 2558.26 |
| 1108425600000 | 2570.91 |
| 1108512000000 | 2567.83 |
| 1108598400000 | 2591.13 |
| 1108684800000 | 2598.43 |
| 1108944000000 | 2599.6 |
| 1109030400000 | 2624 |
| 1109116800000 | 2614.17 |
| 1109203200000 | 2640.29 |
| 1109289600000 | 2656.38 |
| 1109548800000 | 2681.68 |
| 1109635200000 | 2664.24 |
| 1109721600000 | 2656.58 |
| 1109808000000 | 2672.85 |
| 1109894400000 | 2716.36 |
| 1110153600000 | 2720.17 |
| 1110240000000 | 2735.83 |
| 1110326400000 | 2736.53 |
| 1110412800000 | 2723.74 |
| 1110499200000 | 2745.25 |
| 1110758400000 | 2720.34 |
| 1110844800000 | 2723.83 |
| 1110931200000 | 2729.18 |
| 1111017600000 | 2720.54 |
| 1111104000000 | 2704.11 |
| 1111363200000 | 2681.18 |
| 1111449600000 | 2688.8 |
| 1111536000000 | 2630.21 |
| 1111622400000 | 2635.84 |
| 1111708800000 | 2635.84 |
| 1111968000000 | 2617.08 |
| 1112054400000 | 2625.99 |
| 1112140800000 | 2627.51 |
| 1112227200000 | 2655.23 |
| 1112313600000 | 2664.24 |
| 1112572800000 | 2635.97 |
| 1112659200000 | 2666.69 |
| 1112745600000 | 2683.98 |
| 1112832000000 | 2714.11 |
| 1112918400000 | 2709 |
| 1113177600000 | 2724.49 |
| 1113264000000 | 2713.28 |
| 1113350400000 | 2726.99 |
| 1113436800000 | 2689.14 |
| 1113523200000 | 2667.37 |
| 1113782400000 | 2627.93 |
| 1113868800000 | 2650.69 |
| 1113955200000 | 2672.91 |
| 1114041600000 | 2665.08 |
| 1114128000000 | 2676.01 |
| 1114387200000 | 2665.57 |
| 1114473600000 | 2647.57 |
| 1114560000000 | 2591.34 |
| 1114646400000 | 2555.65 |
| 1114732800000 | 2560.37 |
| 1114992000000 | 2563.26 |
| 1115078400000 | 2577.45 |
| 1115164800000 | 2590.27 |
| 1115251200000 | 2588.24 |
| 1115337600000 | 2556.38 |
| 1115596800000 | 2559.62 |
| 1115683200000 | 2561.96 |
| 1115769600000 | 2552.15 |
| 1115856000000 | 2543.21 |
| 1115942400000 | 2528.92 |
| 1116201600000 | 2528.48 |
| 1116288000000 | 2538.48 |
| 1116374400000 | 2565.47 |
| 1116460800000 | 2574.21 |
| 1116547200000 | 2567.31 |
| 1116806400000 | 2591.45 |
| 1116892800000 | 2609.21 |
| 1116979200000 | 2614.47 |
| 1117065600000 | 2622.07 |
| 1117152000000 | 2634.92 |
| 1117411200000 | 2630.31 |
| 1117497600000 | 2614.03 |
| 1117584000000 | 2607.08 |
| 1117670400000 | 2610.24 |
| 1117756800000 | 2612.88 |
| 1118016000000 | 2616.69 |
| 1118102400000 | 2636.63 |
| 1118188800000 | 2656.63 |
| 1118275200000 | 2637.86 |
| 1118361600000 | 2650.4 |
| 1118620800000 | 2638.03 |
| 1118707200000 | 2646.93 |
| 1118793600000 | 2650.55 |
| 1118880000000 | 2657.78 |
| 1118966400000 | 2710.82 |
| 1119225600000 | 2690.84 |
| 1119312000000 | 2692.08 |
| 1119398400000 | 2692.94 |
| 1119484800000 | 2676.68 |
| 1119571200000 | 2685.36 |
| 1119830400000 | 2670.04 |
| 1119916800000 | 2670.6 |
| 1120003200000 | 2672.9 |
| 1120089600000 | 2687.72 |
| 1120176000000 | 2667.28 |
| 1120435200000 | 2673.57 |
| 1120521600000 | 2685.78 |
| 1120608000000 | 2703.11 |
| 1120694400000 | 2677.72 |
| 1120780800000 | 2714.01 |
| 1121040000000 | 2762.71 |
| 1121126400000 | 2795.08 |
| 1121212800000 | 2786.3 |
| 1121299200000 | 2785.31 |
| 1121385600000 | 2764.86 |
| 1121644800000 | 2768.19 |
| 1121731200000 | 2754.92 |
| 1121817600000 | 2757.67 |
| 1121904000000 | 2794.17 |
| 1121990400000 | 2811.68 |
| 1122249600000 | 2814.17 |
| 1122336000000 | 2802.47 |
| 1122422400000 | 2828.18 |
| 1122508800000 | 2861.01 |
| 1122595200000 | 2888.5 |
| 1122854400000 | 2921.92 |
| 1122940800000 | 2941.25 |
| 1123027200000 | 2966.75 |
| 1123113600000 | 2972.05 |
| 1123200000000 | 2957.62 |
| 1123459200000 | 2980.13 |
| 1123545600000 | 2979.42 |
| 1123632000000 | 2986.14 |
| 1123718400000 | 2996.1 |
| 1123804800000 | 2999.93 |
| 1124064000000 | 2979.8 |
| 1124150400000 | 2959.82 |
| 1124236800000 | 2947.73 |
| 1124323200000 | 2911.42 |
| 1124409600000 | 2914.43 |
| 1124668800000 | 2958.57 |
| 1124755200000 | 2945.65 |
| 1124841600000 | 2931.04 |
| 1124928000000 | 2928.08 |
| 1125014400000 | 2943.96 |
| 1125273600000 | 2937.28 |
| 1125360000000 | 2935.46 |
| 1125446400000 | 2996.96 |
| 1125532800000 | 3076.79 |
| 1125619200000 | 3092.4 |
| 1125878400000 | 3081.84 |
| 1125964800000 | 3099.32 |
| 1126051200000 | 3106.68 |
| 1126137600000 | 3085.72 |
| 1126224000000 | 3114.45 |
| 1126483200000 | 3092.51 |
| 1126569600000 | 3075.65 |
| 1126656000000 | 3092.45 |
| 1126742400000 | 3075.5 |
| 1126828800000 | 3082.74 |
| 1127088000000 | 3085.76 |
| 1127174400000 | 3102.22 |
| 1127260800000 | 3110.53 |
| 1127347200000 | 3089.61 |
| 1127433600000 | 3067.39 |
| 1127692800000 | 3068.51 |
| 1127779200000 | 3061.39 |
| 1127865600000 | 3061.42 |
| 1127952000000 | 3072.37 |
| 1128038400000 | 3099.77 |
| 1128297600000 | 3069.85 |
| 1128384000000 | 3073.77 |
| 1128470400000 | 3050.46 |
| 1128556800000 | 3025.84 |
| 1128643200000 | 3016.77 |
| 1128902400000 | 3008.15 |
| 1128988800000 | 3006.89 |
| 1129075200000 | 2992.6 |
| 1129161600000 | 2879.75 |
| 1129248000000 | 2874.6 |
| 1129507200000 | 2878.87 |
| 1129593600000 | 2834.25 |
| 1129680000000 | 2767.03 |
| 1129766400000 | 2793.27 |
| 1129852800000 | 2763.64 |
| 1130112000000 | 2820.72 |
| 1130198400000 | 2874.82 |
| 1130284800000 | 2896.72 |
| 1130371200000 | 2872.51 |
| 1130457600000 | 2847.09 |
| 1130716800000 | 2879.76 |
| 1130803200000 | 2882.5 |
| 1130889600000 | 2913.81 |
| 1130976000000 | 2929.11 |
| 1131062400000 | 2892.17 |
| 1131321600000 | 2882.65 |
| 1131408000000 | 2872.26 |
| 1131494400000 | 2869.32 |
| 1131580800000 | 2874.05 |
| 1131667200000 | 2878.86 |
| 1131926400000 | 2883.05 |
| 1132012800000 | 2849.12 |
| 1132099200000 | 2835.46 |
| 1132185600000 | 2883.14 |
| 1132272000000 | 2879.94 |
| 1132531200000 | 2899.5 |
| 1132617600000 | 2907.5 |
| 1132704000000 | 2936.69 |
| 1132790400000 | 2936.25 |
| 1132876800000 | 2942.8 |
| 1133136000000 | 2954.16 |
| 1133222400000 | 2936 |
| 1133308800000 | 2953.43 |
| 1133395200000 | 2972.38 |
| 1133481600000 | 3005.85 |
| 1133740800000 | 3031.13 |
| 1133827200000 | 3049.05 |
| 1133913600000 | 3052.99 |
| 1134000000000 | 3072.4 |
| 1134086400000 | 3083.97 |
| 1134345600000 | 3113.67 |
| 1134432000000 | 3116.84 |
| 1134518400000 | 3135.68 |
| 1134604800000 | 3108.12 |
| 1134691200000 | 3125.91 |
| 1134950400000 | 3118.89 |
| 1135036800000 | 3098.55 |
| 1135123200000 | 3100.34 |
| 1135209600000 | 3139.33 |
| 1135296000000 | 3166.86 |
| 1135555200000 | 3166.86 |
| 1135641600000 | 3177.66 |
| 1135728000000 | 3203.19 |
| 1135814400000 | 3202.79 |
| 1135900800000 | 3203.68 |
| 1136160000000 | 3215.57 |
| 1136246400000 | 3299.92 |
| 1136332800000 | 3369.16 |
| 1136419200000 | 3372.2 |
| 1136505600000 | 3388.16 |
| 1136764800000 | 3388.53 |
| 1136851200000 | 3347.46 |
| 1136937600000 | 3368.14 |
| 1137024000000 | 3370.15 |
| 1137110400000 | 3372.85 |
| 1137369600000 | 3388.52 |
| 1137456000000 | 3349.31 |
| 1137542400000 | 3302.29 |
| 1137628800000 | 3359.81 |
| 1137715200000 | 3383.95 |
| 1137974400000 | 3410.01 |
| 1138060800000 | 3415.38 |
| 1138147200000 | 3438.38 |
| 1138233600000 | 3464.39 |
| 1138320000000 | 3487.37 |
| 1138579200000 | 3480.59 |
| 1138665600000 | 3497.71 |
| 1138752000000 | 3515.96 |
| 1138838400000 | 3510.01 |
| 1138924800000 | 3475.2 |
| 1139184000000 | 3474.23 |
| 1139270400000 | 3449.09 |
| 1139356800000 | 3440.62 |
| 1139443200000 | 3491.74 |
| 1139529600000 | 3465.38 |
| 1139788800000 | 3452.34 |
| 1139875200000 | 3448.78 |
| 1139961600000 | 3477.64 |
| 1140048000000 | 3486.51 |
| 1140134400000 | 3533.75 |
| 1140393600000 | 3571.13 |
| 1140480000000 | 3573.81 |
| 1140566400000 | 3569.94 |
| 1140652800000 | 3589.4 |
| 1140739200000 | 3588.25 |
| 1140998400000 | 3608.74 |
| 1141084800000 | 3576 |
| 1141171200000 | 3628.14 |
| 1141257600000 | 3641.66 |
| 1141344000000 | 3665.41 |
| 1141603200000 | 3676.35 |
| 1141689600000 | 3614.87 |
| 1141776000000 | 3596.32 |
| 1141862400000 | 3624.95 |
| 1141948800000 | 3630.93 |
| 1142208000000 | 3653.48 |
| 1142294400000 | 3715.97 |
| 1142380800000 | 3744.82 |
| 1142467200000 | 3808.49 |
| 1142553600000 | 3830.84 |
| 1142812800000 | 3856.04 |
| 1142899200000 | 3827.29 |
| 1142985600000 | 3845.38 |
| 1143072000000 | 3827.95 |
| 1143158400000 | 3860.39 |
| 1143417600000 | 3876.81 |
| 1143504000000 | 3889.67 |
| 1143590400000 | 3862.98 |
| 1143676800000 | 3932.16 |
| 1143763200000 | 3914.63 |
| 1144022400000 | 3977.62 |
| 1144108800000 | 4020.93 |
| 1144195200000 | 4049.76 |
| 1144281600000 | 4073.45 |
| 1144368000000 | 4023.28 |
| 1144627200000 | 4020.72 |
| 1144713600000 | 4016.72 |
| 1144800000000 | 3981.65 |
| 1144886400000 | 3995.48 |
| 1144972800000 | 3995.48 |
| 1145232000000 | 4062.95 |
| 1145318400000 | 4082.35 |
| 1145404800000 | 4152.58 |
| 1145491200000 | 4168.21 |
| 1145577600000 | 4222.6 |
| 1145836800000 | 4243.92 |
| 1145923200000 | 4243.71 |
| 1146009600000 | 4286.8 |
| 1146096000000 | 4259.58 |
| 1146182400000 | 4281.31 |
| 1146441600000 | 4293.1 |
| 1146528000000 | 4351.97 |
| 1146614400000 | 4354.88 |
| 1146700800000 | 4415.56 |
| 1146787200000 | 4458.14 |
| 1147046400000 | 4459.24 |
| 1147132800000 | 4495.97 |
| 1147219200000 | 4524.3 |
| 1147305600000 | 4544.95 |
| 1147392000000 | 4467.6 |
| 1147651200000 | 4255.83 |
| 1147737600000 | 4224.14 |
| 1147824000000 | 4111.39 |
| 1147910400000 | 3954.61 |
| 1147996800000 | 3935.36 |
| 1148256000000 | 3711.26 |
| 1148342400000 | 3922.27 |
| 1148428800000 | 3847.28 |
| 1148515200000 | 3853.3 |
| 1148601600000 | 3993.82 |
| 1148860800000 | 4084.64 |
| 1148947200000 | 4015.63 |
| 1149033600000 | 4055.12 |
| 1149120000000 | 4071.93 |
| 1149206400000 | 4161.34 |
| 1149465600000 | 4162.62 |
| 1149552000000 | 4048.68 |
| 1149638400000 | 3938.6 |
| 1149724800000 | 3707.52 |
| 1149811200000 | 3785.95 |
| 1150070400000 | 3702.49 |
| 1150156800000 | 3529.64 |
| 1150243200000 | 3572.38 |
| 1150329600000 | 3766.51 |
| 1150416000000 | 3720.48 |
| 1150675200000 | 3738.14 |
| 1150761600000 | 3735.28 |
| 1150848000000 | 3770.2 |
| 1150934400000 | 3778.31 |
| 1151020800000 | 3788.99 |
| 1151280000000 | 3808.44 |
| 1151366400000 | 3807.58 |
| 1151452800000 | 3776.85 |
| 1151539200000 | 3842.27 |
| 1151625600000 | 3993.45 |
| 1151884800000 | 4029.7 |
| 1151971200000 | 4048.6 |
| 1152057600000 | 3979.98 |
| 1152144000000 | 4030.91 |
| 1152230400000 | 4035.95 |
| 1152489600000 | 3999.41 |
| 1152576000000 | 3980.17 |
| 1152662400000 | 3981.19 |
| 1152748800000 | 3899 |
| 1152835200000 | 3823.25 |
| 1153094400000 | 3706.08 |
| 1153180800000 | 3655.07 |
| 1153267200000 | 3765.57 |
| 1153353600000 | 3800.68 |
| 1153440000000 | 3762.13 |
| 1153699200000 | 3780.75 |
| 1153785600000 | 3814.81 |
| 1153872000000 | 3821.85 |
| 1153958400000 | 3918.14 |
| 1154044800000 | 3925.61 |
| 1154304000000 | 3946.59 |
| 1154390400000 | 3935.66 |
| 1154476800000 | 3991.24 |
| 1154563200000 | 3947.81 |
| 1154649600000 | 4006.92 |
| 1154908800000 | 3966.22 |
| 1154995200000 | 3970.78 |
| 1155081600000 | 3990.07 |
| 1155168000000 | 3915.55 |
| 1155254400000 | 3937.82 |
| 1155513600000 | 3933.27 |
| 1155600000000 | 3963.26 |
| 1155686400000 | 4025.97 |
| 1155772800000 | 4041.86 |
| 1155859200000 | 4037.37 |
| 1156118400000 | 4085.52 |
| 1156204800000 | 4061.4 |
| 1156291200000 | 4048.47 |
| 1156377600000 | 4032.74 |
| 1156464000000 | 4015.46 |
| 1156723200000 | 4024.59 |
| 1156809600000 | 4022.32 |
| 1156896000000 | 4070.08 |
| 1156982400000 | 4051.17 |
| 1157068800000 | 4084.1 |
| 1157328000000 | 4136.96 |
| 1157414400000 | 4133.5 |
| 1157500800000 | 4095.46 |
| 1157587200000 | 4026.78 |
| 1157673600000 | 4030.52 |
| 1157932800000 | 3995.19 |
| 1158019200000 | 4033.49 |
| 1158105600000 | 4054.36 |
| 1158192000000 | 4103.53 |
| 1158278400000 | 4080.61 |
| 1158537600000 | 4098.94 |
| 1158624000000 | 4109.71 |
| 1158710400000 | 4112.88 |
| 1158796800000 | 4122.81 |
| 1158883200000 | 4103.53 |
| 1159142400000 | 4039.44 |
| 1159228800000 | 4064.28 |
| 1159315200000 | 4123.92 |
| 1159401600000 | 4134.01 |
| 1159488000000 | 4137.41 |
| 1159747200000 | 4142.47 |
| 1159833600000 | 4108.59 |
| 1159920000000 | 4118.38 |
| 1160006400000 | 4180.87 |
| 1160092800000 | 4155.64 |
| 1160352000000 | 4166.65 |
| 1160438400000 | 4188.59 |
| 1160524800000 | 4199.04 |
| 1160611200000 | 4221.48 |
| 1160697600000 | 4222.57 |
| 1160956800000 | 4240.25 |
| 1161043200000 | 4208.11 |
| 1161129600000 | 4242.99 |
| 1161216000000 | 4283.99 |
| 1161302400000 | 4325.89 |
| 1161561600000 | 4319.19 |
| 1161648000000 | 4327.31 |
| 1161734400000 | 4358.84 |
| 1161820800000 | 4392.73 |
| 1161907200000 | 4397.08 |
| 1162166400000 | 4352.94 |
| 1162252800000 | 4388.73 |
| 1162339200000 | 4414.31 |
| 1162425600000 | 4396.27 |
| 1162512000000 | 4400.29 |
| 1162771200000 | 4446.98 |
| 1162857600000 | 4507.76 |
| 1162944000000 | 4510.61 |
| 1163030400000 | 4553.86 |
| 1163116800000 | 4574.33 |
| 1163376000000 | 4572.38 |
| 1163462400000 | 4615.31 |
| 1163548800000 | 4645.11 |
| 1163635200000 | 4658.34 |
| 1163721600000 | 4612.87 |
| 1163980800000 | 4616.25 |
| 1164067200000 | 4655.05 |
| 1164153600000 | 4718.4 |
| 1164240000000 | 4727.42 |
| 1164326400000 | 4754.17 |
| 1164585600000 | 4686.7 |
| 1164672000000 | 4626.13 |
| 1164758400000 | 4720.32 |
| 1164844800000 | 4761.27 |
| 1164931200000 | 4782.97 |
| 1165190400000 | 4801.9 |
| 1165276800000 | 4827.26 |
| 1165363200000 | 4843.09 |
| 1165449600000 | 4881.12 |
| 1165536000000 | 4902.12 |
| 1165795200000 | 4910.47 |
| 1165881600000 | 4940.5 |
| 1165968000000 | 4935.25 |
| 1166054400000 | 4929.97 |
| 1166140800000 | 4947.73 |
| 1166400000000 | 4950.72 |
| 1166486400000 | 4962.7 |
| 1166572800000 | 5029.99 |
| 1166659200000 | 5049.19 |
| 1166745600000 | 5044.91 |
| 1167004800000 | 5044.91 |
| 1167091200000 | 5031.41 |
| 1167177600000 | 5063.99 |
| 1167264000000 | 5069.93 |
| 1167350400000 | 5110.25 |
| 1167696000000 | 5190.29 |
| 1167782400000 | 5130.63 |
| 1167868800000 | 4997.49 |
| 1167955200000 | 4961.19 |
| 1168214400000 | 4982.21 |
| 1168300800000 | 4996.38 |
| 1168387200000 | 4931.5 |
| 1168473600000 | 4966.19 |
| 1168560000000 | 5010.2 |
| 1168819200000 | 5091.68 |
| 1168905600000 | 5095.08 |
| 1168992000000 | 5114.88 |
| 1169078400000 | 5106.78 |
| 1169164800000 | 5131.89 |
| 1169424000000 | 5144.28 |
| 1169510400000 | 5174.22 |
| 1169596800000 | 5197.67 |
| 1169683200000 | 5197.79 |
| 1169769600000 | 5143.26 |
| 1170028800000 | 5171.52 |
| 1170115200000 | 5180.09 |
| 1170201600000 | 5188.87 |
| 1170288000000 | 5237.96 |
| 1170374400000 | 5248.19 |
| 1170633600000 | 5240.36 |
| 1170720000000 | 5262.72 |
| 1170806400000 | 5332.43 |
| 1170892800000 | 5288.31 |
| 1170979200000 | 5306.73 |
| 1171238400000 | 5252.07 |
| 1171324800000 | 5271.44 |
| 1171411200000 | 5356.21 |
| 1171497600000 | 5351.21 |
| 1171584000000 | 5341.83 |
| 1171843200000 | 5387.67 |
| 1171929600000 | 5371.12 |
| 1172016000000 | 5317.85 |
| 1172102400000 | 5330.64 |
| 1172188800000 | 5353.09 |
| 1172448000000 | 5387.11 |
| 1172534400000 | 5212.45 |
| 1172620800000 | 5122.47 |
| 1172707200000 | 5059.97 |
| 1172793600000 | 5101.59 |
| 1173052800000 | 4946.55 |
| 1173139200000 | 5015.1 |
| 1173225600000 | 5101.45 |
| 1173312000000 | 5176.34 |
| 1173398400000 | 5172.55 |
| 1173657600000 | 5207.21 |
| 1173744000000 | 5173 |
| 1173830400000 | 5036.07 |
| 1173916800000 | 5138.98 |
| 1174003200000 | 5164.25 |
| 1174262400000 | 5227.56 |
| 1174348800000 | 5244.81 |
| 1174435200000 | 5288 |
| 1174521600000 | 5366.41 |
| 1174608000000 | 5370.22 |
| 1174867200000 | 5370.56 |
| 1174953600000 | 5363.71 |
| 1175040000000 | 5348.21 |
| 1175126400000 | 5384.42 |
| 1175212800000 | 5398.39 |
| 1175472000000 | 5430.23 |
| 1175558400000 | 5497.31 |
| 1175644800000 | 5520.27 |
| 1175731200000 | 5566.03 |
| 1175817600000 | 5566.03 |
| 1176076800000 | 5533.06 |
| 1176163200000 | 5612.23 |
| 1176249600000 | 5597.75 |
| 1176336000000 | 5608.53 |
| 1176422400000 | 5638.15 |
| 1176681600000 | 5718.33 |
| 1176768000000 | 5746.14 |
| 1176854400000 | 5718.49 |
| 1176940800000 | 5697.54 |
| 1177027200000 | 5781.63 |
| 1177286400000 | 5786.34 |
| 1177372800000 | 5735.79 |
| 1177459200000 | 5778.29 |
| 1177545600000 | 5793.58 |
| 1177632000000 | 5804.55 |
| 1177891200000 | 5808.22 |
| 1177977600000 | 5789.87 |
| 1178064000000 | 5819.71 |
| 1178150400000 | 5803.29 |
| 1178236800000 | 5829.53 |
| 1178496000000 | 5852.09 |
| 1178582400000 | 5708.84 |
| 1178668800000 | 5707.79 |
| 1178755200000 | 5691.67 |
| 1178841600000 | 5695.11 |
| 1179100800000 | 5752.77 |
| 1179187200000 | 5805.6 |
| 1179273600000 | 5814.07 |
| 1179360000000 | 5767.33 |
| 1179446400000 | 5810.84 |
| 1179705600000 | 5825.49 |
| 1179792000000 | 5872.68 |
| 1179878400000 | 5930.78 |
| 1179964800000 | 5890.87 |
| 1180051200000 | 5911.95 |
| 1180310400000 | 5942.43 |
| 1180396800000 | 5921.87 |
| 1180483200000 | 5866.6 |
| 1180569600000 | 5969.24 |
| 1180656000000 | 5976.36 |
| 1180915200000 | 5968.29 |
| 1181001600000 | 5986.88 |
| 1181088000000 | 5913.18 |
| 1181174400000 | 5743.27 |
| 1181260800000 | 5695.7 |
| 1181520000000 | 5755.15 |
| 1181606400000 | 5646.43 |
| 1181692800000 | 5648.82 |
| 1181779200000 | 5733.35 |
| 1181865600000 | 5796.2 |
| 1182124800000 | 5784.86 |
| 1182211200000 | 5795.1 |
| 1182297600000 | 5837.54 |
| 1182384000000 | 5771.25 |
| 1182470400000 | 5795.16 |
| 1182729600000 | 5746.18 |
| 1182816000000 | 5729.11 |
| 1182902400000 | 5687.97 |
| 1182988800000 | 5775.76 |
| 1183075200000 | 5812.43 |
| 1183334400000 | 5885.84 |
| 1183420800000 | 5939.35 |
| 1183507200000 | 5974.89 |
| 1183593600000 | 5952.08 |
| 1183680000000 | 5991.84 |
| 1183939200000 | 5998.58 |
| 1184025600000 | 6019.69 |
| 1184112000000 | 6044.38 |
| 1184198400000 | 6089.82 |
| 1184284800000 | 6103.45 |
| 1184544000000 | 6111.28 |
| 1184630400000 | 6102.56 |
| 1184716800000 | 6075.95 |
| 1184803200000 | 6089.21 |
| 1184889600000 | 6059.24 |
| 1185148800000 | 6045.64 |
| 1185235200000 | 5965.66 |
| 1185321600000 | 5865.35 |
| 1185408000000 | 5717.38 |
| 1185494400000 | 5619.58 |
| 1185753600000 | 5660.48 |
| 1185840000000 | 5748.67 |
| 1185926400000 | 5621.87 |
| 1186012800000 | 5649.13 |
| 1186099200000 | 5618.76 |
| 1186358400000 | 5509.09 |
| 1186444800000 | 5544.43 |
| 1186531200000 | 5693.8 |
| 1186617600000 | 5545.07 |
| 1186704000000 | 5387.25 |
| 1186963200000 | 5450.24 |
| 1187049600000 | 5429.33 |
| 1187136000000 | 5322.29 |
| 1187222400000 | 5093.93 |
| 1187308800000 | 5229.29 |
| 1187568000000 | 5277.78 |
| 1187654400000 | 5248.26 |
| 1187740800000 | 5364.7 |
| 1187827200000 | 5426.17 |
| 1187913600000 | 5490.46 |
| 1188172800000 | 5504.69 |
| 1188259200000 | 5417.15 |
| 1188345600000 | 5456.03 |
| 1188432000000 | 5480.54 |
| 1188518400000 | 5536.85 |
| 1188777600000 | 5549.9 |
| 1188864000000 | 5562.02 |
| 1188950400000 | 5507.37 |
| 1189036800000 | 5554.55 |
| 1189123200000 | 5466.29 |
| 1189382400000 | 5390.04 |
| 1189468800000 | 5503.4 |
| 1189555200000 | 5533.85 |
| 1189641600000 | 5555.87 |
| 1189728000000 | 5504.73 |
| 1189987200000 | 5426.04 |
| 1190073600000 | 5452.8 |
| 1190160000000 | 5622.61 |
| 1190246400000 | 5618.55 |
| 1190332800000 | 5666 |
| 1190592000000 | 5672.82 |
| 1190678400000 | 5593.42 |
| 1190764800000 | 5632.65 |
| 1190851200000 | 5690.87 |
| 1190937600000 | 5747.46 |
| 1191196800000 | 5799.54 |
| 1191283200000 | 5778.91 |
| 1191369600000 | 5789.26 |
| 1191456000000 | 5750.9 |
| 1191542400000 | 5807.23 |
| 1191801600000 | 5797.77 |
| 1191888000000 | 5831.4 |
| 1191974400000 | 5884.13 |
| 1192060800000 | 5992.7 |
| 1192147200000 | 5937.71 |
| 1192406400000 | 5956.31 |
| 1192492800000 | 5843.03 |
| 1192579200000 | 5906.42 |
| 1192665600000 | 5877.64 |
| 1192752000000 | 5819.79 |
| 1193011200000 | 5621.42 |
| 1193097600000 | 5757.16 |
| 1193184000000 | 5691.23 |
| 1193270400000 | 5776.79 |
| 1193356800000 | 5831.21 |
| 1193616000000 | 5904.74 |
| 1193702400000 | 5871.92 |
| 1193788800000 | 5934.94 |
| 1193875200000 | 5865.73 |
| 1193961600000 | 5829.41 |
| 1194220800000 | 5787.6 |
| 1194307200000 | 5882.06 |
| 1194393600000 | 5896.18 |
| 1194480000000 | 5861.27 |
| 1194566400000 | 5736.01 |
| 1194825600000 | 5632.22 |
| 1194912000000 | 5586.23 |
| 1194998400000 | 5653.04 |
| 1195084800000 | 5518.33 |
| 1195171200000 | 5430.61 |
| 1195430400000 | 5203.48 |
| 1195516800000 | 5316.3 |
| 1195603200000 | 5159.03 |
| 1195689600000 | 5187.39 |
| 1195776000000 | 5258.27 |
| 1196035200000 | 5320.3 |
| 1196121600000 | 5249.15 |
| 1196208000000 | 5339.51 |
| 1196294400000 | 5355.27 |
| 1196380800000 | 5387.27 |
| 1196640000000 | 5380.85 |
| 1196726400000 | 5295.35 |
| 1196812800000 | 5343.62 |
| 1196899200000 | 5363.72 |
| 1196985600000 | 5449.76 |
| 1197244800000 | 5498.07 |
| 1197331200000 | 5520.44 |
| 1197417600000 | 5521.82 |
| 1197504000000 | 5381.45 |
| 1197590400000 | 5314.45 |
| 1197849600000 | 5126.41 |
| 1197936000000 | 5124.42 |
| 1198022400000 | 5084.55 |
| 1198108800000 | 5080.53 |
| 1198195200000 | 5164.24 |
| 1198454400000 | 5172.24 |
| 1198540800000 | 5169.57 |
| 1198627200000 | 5218.09 |
| 1198713600000 | 5251.67 |
| 1198800000000 | 5360.27 |
| 1199059200000 | 5333.76 |
| 1199232000000 | 5341.54 |
| 1199318400000 | 5321.66 |
| 1199404800000 | 5224.06 |
| 1199664000000 | 5099.09 |
| 1199750400000 | 5137.17 |
| 1199836800000 | 4965.35 |
| 1199923200000 | 4864.48 |
| 1200009600000 | 4828.12 |
| 1200268800000 | 4911.85 |
| 1200355200000 | 4720.65 |
| 1200441600000 | 4581.22 |
| 1200528000000 | 4600.52 |
| 1200614400000 | 4535.86 |
| 1200873600000 | 4296.35 |
| 1200960000000 | 4389.37 |
| 1201046400000 | 4329.45 |
| 1201132800000 | 4554.84 |
| 1201219200000 | 4650.23 |
| 1201478400000 | 4608.56 |
| 1201564800000 | 4726.88 |
| 1201651200000 | 4712.43 |
| 1201737600000 | 4669.99 |
| 1201824000000 | 4802.87 |
| 1202083200000 | 4856.44 |
| 1202169600000 | 4651.66 |
| 1202256000000 | 4679.41 |
| 1202342400000 | 4529.02 |
| 1202428800000 | 4550.12 |
| 1202688000000 | 4519.02 |
| 1202774400000 | 4703.22 |
| 1202860800000 | 4746.13 |
| 1202947200000 | 4795.23 |
| 1203033600000 | 4800.24 |
| 1203292800000 | 4881.94 |
| 1203379200000 | 4950.26 |
| 1203465600000 | 4869.54 |
| 1203552000000 | 4984.54 |
| 1203638400000 | 4956.01 |
| 1203897600000 | 5036.87 |
| 1203984000000 | 5115.69 |
| 1204070400000 | 5214.64 |
| 1204156800000 | 5168.69 |
| 1204243200000 | 5105.23 |
| 1204502400000 | 5050.09 |
| 1204588800000 | 5011.85 |
| 1204675200000 | 5095.92 |
| 1204761600000 | 5101.48 |
| 1204848000000 | 5008.83 |
| 1205107200000 | 4922.52 |
| 1205193600000 | 4973.49 |
| 1205280000000 | 5069.55 |
| 1205366400000 | 5021.91 |
| 1205452800000 | 4998.79 |
| 1205712000000 | 4909.45 |
| 1205798400000 | 4992.21 |
| 1205884800000 | 4912.88 |
| 1205971200000 | 4833.39 |
| 1206057600000 | 4833.41 |
| 1206316800000 | 4826.74 |
| 1206403200000 | 5036.48 |
| 1206489600000 | 5107.94 |
| 1206576000000 | 5225.43 |
| 1206662400000 | 5212.17 |
| 1206921600000 | 5254.55 |
| 1207008000000 | 5264.58 |
| 1207094400000 | 5318.54 |
| 1207180800000 | 5262.18 |
| 1207267200000 | 5309.37 |
| 1207526400000 | 5356.88 |
| 1207612800000 | 5303.67 |
| 1207699200000 | 5320.31 |
| 1207785600000 | 5286.09 |
| 1207872000000 | 5236.69 |
| 1208131200000 | 5195.61 |
| 1208217600000 | 5228.64 |
| 1208304000000 | 5318.03 |
| 1208390400000 | 5269.12 |
| 1208476800000 | 5227.05 |
| 1208736000000 | 5285.34 |
| 1208822400000 | 5298.2 |
| 1208908800000 | 5279.47 |
| 1208995200000 | 5183.85 |
| 1209081600000 | 5233.17 |
| 1209340800000 | 5269.24 |
| 1209427200000 | 5190.6 |
| 1209513600000 | 5195.82 |
| 1209600000000 | 5152.23 |
| 1209686400000 | 5246.39 |
| 1209945600000 | 5278.24 |
| 1210032000000 | 5309.46 |
| 1210118400000 | 5345.14 |
| 1210204800000 | 5366.42 |
| 1210291200000 | 5336.8 |
| 1210550400000 | 5384.22 |
| 1210636800000 | 5386.68 |
| 1210723200000 | 5386.1 |
| 1210809600000 | 5400.88 |
| 1210896000000 | 5492.45 |
| 1211155200000 | 5537.55 |
| 1211241600000 | 5475.54 |
| 1211328000000 | 5509.94 |
| 1211414400000 | 5470.96 |
| 1211500800000 | 5433.29 |
| 1211760000000 | 5397.29 |
| 1211846400000 | 5331.4 |
| 1211932800000 | 5318.62 |
| 1212019200000 | 5282.42 |
| 1212105600000 | 5315.78 |
| 1212364800000 | 5263.99 |
| 1212451200000 | 5264.4 |
| 1212537600000 | 5214.81 |
| 1212624000000 | 5257.64 |
| 1212710400000 | 5281.38 |
| 1212969600000 | 5178.53 |
| 1213056000000 | 5023.88 |
| 1213142400000 | 4978.47 |
| 1213228800000 | 4915.3 |
| 1213315200000 | 4931.2 |
| 1213574400000 | 5005.84 |
| 1213660800000 | 5069.37 |
| 1213747200000 | 4902.69 |
| 1213833600000 | 4897.55 |
| 1213920000000 | 4920.31 |
| 1214179200000 | 4772.83 |
| 1214265600000 | 4723.19 |
| 1214352000000 | 4804 |
| 1214438400000 | 4772.4 |
| 1214524800000 | 4730.56 |
| 1214784000000 | 4722.19 |
| 1214870400000 | 4629.87 |
| 1214956800000 | 4625.45 |
| 1215043200000 | 4528.76 |
| 1215129600000 | 4496.99 |
| 1215388800000 | 4528.74 |
| 1215475200000 | 4442.47 |
| 1215561600000 | 4512.76 |
| 1215648000000 | 4477.06 |
| 1215734400000 | 4440.18 |
| 1215993600000 | 4414.19 |
| 1216080000000 | 4316.16 |
| 1216166400000 | 4290.19 |
| 1216252800000 | 4440.37 |
| 1216339200000 | 4456 |
| 1216598400000 | 4564.5 |
| 1216684800000 | 4499.75 |
| 1216771200000 | 4530.84 |
| 1216857600000 | 4406.18 |
| 1216944000000 | 4376.14 |
| 1217203200000 | 4379.43 |
| 1217289600000 | 4316.81 |
| 1217376000000 | 4440.1 |
| 1217462400000 | 4461.21 |
| 1217548800000 | 4430.28 |
| 1217808000000 | 4416.45 |
| 1217894400000 | 4457.32 |
| 1217980800000 | 4495.14 |
| 1218067200000 | 4499.6 |
| 1218153600000 | 4440.86 |
| 1218412800000 | 4481.44 |
| 1218499200000 | 4460.21 |
| 1218585600000 | 4356.71 |
| 1218672000000 | 4389.13 |
| 1218758400000 | 4362.18 |
| 1219017600000 | 4357.52 |
| 1219104000000 | 4233.82 |
| 1219190400000 | 4235.99 |
| 1219276800000 | 4262.57 |
| 1219363200000 | 4310.52 |
| 1219622400000 | 4267.71 |
| 1219708800000 | 4193.82 |
| 1219795200000 | 4190.79 |
| 1219881600000 | 4243.29 |
| 1219968000000 | 4262.18 |
| 1220227200000 | 4206.28 |
| 1220313600000 | 4205.17 |
| 1220400000000 | 4133.65 |
| 1220486400000 | 3993.88 |
| 1220572800000 | 3860.88 |
| 1220832000000 | 3889.38 |
| 1220918400000 | 3786.38 |
| 1221004800000 | 3708.8 |
| 1221091200000 | 3617.41 |
| 1221177600000 | 3715.21 |
| 1221436800000 | 3599.55 |
| 1221523200000 | 3458.83 |
| 1221609600000 | 3381.76 |
| 1221696000000 | 3406.31 |
| 1221782400000 | 3664.19 |
| 1222041600000 | 3713.91 |
| 1222128000000 | 3639.05 |
| 1222214400000 | 3593.25 |
| 1222300800000 | 3601.72 |
| 1222387200000 | 3504.81 |
| 1222646400000 | 3271.32 |
| 1222732800000 | 3198.49 |
| 1222819200000 | 3177.93 |
| 1222905600000 | 3095.91 |
| 1222992000000 | 3103.42 |
| 1223251200000 | 2776.33 |
| 1223337600000 | 2710.3 |
| 1223424000000 | 2537.5 |
| 1223510400000 | 2567.08 |
| 1223596800000 | 2402.99 |
| 1223856000000 | 2624.54 |
| 1223942400000 | 2749.82 |
| 1224028800000 | 2563.98 |
| 1224115200000 | 2387.66 |
| 1224201600000 | 2436.57 |
| 1224460800000 | 2446.88 |
| 1224547200000 | 2442.65 |
| 1224633600000 | 2301.21 |
| 1224720000000 | 2239.68 |
| 1224806400000 | 2085.75 |
| 1225065600000 | 1966.05 |
| 1225152000000 | 1986.44 |
| 1225238400000 | 2187.51 |
| 1225324800000 | 2277.9 |
| 1225411200000 | 2304.24 |
| 1225670400000 | 2411.45 |
| 1225756800000 | 2550.67 |
| 1225843200000 | 2526.32 |
| 1225929600000 | 2336.4 |
| 1226016000000 | 2350.76 |
| 1226275200000 | 2397.28 |
| 1226361600000 | 2239.59 |
| 1226448000000 | 2156.05 |
| 1226534400000 | 2142.19 |
| 1226620800000 | 2168.61 |
| 1226880000000 | 2110.05 |
| 1226966400000 | 2066.94 |
| 1227052800000 | 1983.36 |
| 1227139200000 | 1867.21 |
| 1227225600000 | 1833.92 |
| 1227484800000 | 1987.62 |
| 1227571200000 | 2022.72 |
| 1227657600000 | 2005.32 |
| 1227744000000 | 2063.98 |
| 1227830400000 | 2030.95 |
| 1228089600000 | 1921.37 |
| 1228176000000 | 1962.09 |
| 1228262400000 | 1957.61 |
| 1228348800000 | 1960.68 |
| 1228435200000 | 1878.33 |
| 1228694400000 | 2027.17 |
| 1228780800000 | 2040.6 |
| 1228867200000 | 2083.43 |
| 1228953600000 | 2105.77 |
| 1229040000000 | 2070.98 |
| 1229299200000 | 2073.5 |
| 1229385600000 | 2072.15 |
| 1229472000000 | 2159.57 |
| 1229558400000 | 2184.77 |
| 1229644800000 | 2076.18 |
| 1229904000000 | 2033.91 |
| 1229990400000 | 2029.61 |
| 1230076800000 | 2023.77 |
| 1230163200000 | 2023.77 |
| 1230249600000 | 2030 |
| 1230508800000 | 2083.94 |
| 1230595200000 | 2113.43 |
| 1230681600000 | 2079.12 |
| 1230854400000 | 2225.01 |
| 1231113600000 | 2235.06 |
| 1231200000000 | 2224.65 |
| 1231286400000 | 2254.31 |
| 1231372800000 | 2227.56 |
| 1231459200000 | 2218.51 |
| 1231718400000 | 2180.66 |
| 1231804800000 | 2119.21 |
| 1231891200000 | 2026.8 |
| 1231977600000 | 2019.65 |
| 1232064000000 | 2078.29 |
| 1232323200000 | 2035.41 |
| 1232409600000 | 1956.38 |
| 1232496000000 | 1970.65 |
| 1232582400000 | 1985.07 |
| 1232668800000 | 1952.87 |
| 1232928000000 | 2066.68 |
| 1233014400000 | 2048.36 |
| 1233100800000 | 2124.41 |
| 1233187200000 | 2069.46 |
| 1233273600000 | 2027.46 |
| 1233532800000 | 1977.41 |
| 1233619200000 | 2012.94 |
| 1233705600000 | 2061.27 |
| 1233792000000 | 2052.47 |
| 1233878400000 | 2126.18 |
| 1234137600000 | 2214.31 |
| 1234224000000 | 2155.96 |
| 1234310400000 | 2094.4 |
| 1234396800000 | 2040.97 |
| 1234483200000 | 2087.2 |
| 1234742400000 | 2049.37 |
| 1234828800000 | 1944.62 |
| 1234915200000 | 1929.51 |
| 1235001600000 | 1941.42 |
| 1235088000000 | 1872.28 |
| 1235347200000 | 1851.62 |
| 1235433600000 | 1811.39 |
| 1235520000000 | 1802.58 |
| 1235606400000 | 1835.58 |
| 1235692800000 | 1820.76 |
| 1235952000000 | 1735.71 |
| 1236038400000 | 1700.38 |
| 1236124800000 | 1760.17 |
| 1236211200000 | 1690.71 |
| 1236297600000 | 1672.35 |
| 1236556800000 | 1650.9 |
| 1236643200000 | 1746.9 |
| 1236729600000 | 1780.57 |
| 1236816000000 | 1779.72 |
| 1236902400000 | 1812.88 |
| 1237161600000 | 1880.31 |
| 1237248000000 | 1857.28 |
| 1237334400000 | 1850.55 |
| 1237420800000 | 1977.67 |
| 1237507200000 | 1933.56 |
| 1237766400000 | 1975.63 |
| 1237852800000 | 1952.16 |
| 1237939200000 | 1974.34 |
| 1238025600000 | 1996.43 |
| 1238112000000 | 1955.92 |
| 1238371200000 | 1874.42 |
| 1238457600000 | 1914.41 |
| 1238544000000 | 1937.04 |
| 1238630400000 | 2077.04 |
| 1238716800000 | 2099.54 |
| 1238976000000 | 2113.36 |
| 1239062400000 | 2066.69 |
| 1239148800000 | 2054.86 |
| 1239235200000 | 2088.93 |
| 1239321600000 | 2088.95 |
| 1239580800000 | 2106.36 |
| 1239667200000 | 2168.09 |
| 1239753600000 | 2158.3 |
| 1239840000000 | 2198.6 |
| 1239926400000 | 2229.99 |
| 1240185600000 | 2107.8 |
| 1240272000000 | 2132.67 |
| 1240358400000 | 2218.47 |
| 1240444800000 | 2263.1 |
| 1240531200000 | 2360.84 |
| 1240790400000 | 2350.08 |
| 1240876800000 | 2301.84 |
| 1240963200000 | 2390.43 |
| 1241049600000 | 2421.49 |
| 1241136000000 | 2431.46 |
| 1241395200000 | 2562.6 |
| 1241481600000 | 2576.37 |
| 1241568000000 | 2650.14 |
| 1241654400000 | 2689.15 |
| 1241740800000 | 2730.83 |
| 1242000000000 | 2675.82 |
| 1242086400000 | 2664.14 |
| 1242172800000 | 2564.81 |
| 1242259200000 | 2595.6 |
| 1242345600000 | 2649.88 |
| 1242604800000 | 2690.49 |
| 1242691200000 | 2781.43 |
| 1242777600000 | 2850.3 |
| 1242864000000 | 2833.75 |
| 1242950400000 | 2851.66 |
| 1243209600000 | 2838.67 |
| 1243296000000 | 2781.76 |
| 1243382400000 | 2753.03 |
| 1243468800000 | 2725.53 |
| 1243555200000 | 2777.7 |
| 1243814400000 | 2857.2 |
| 1243900800000 | 2902.69 |
| 1243987200000 | 2792.72 |
| 1244073600000 | 2782.32 |
| 1244160000000 | 2744.94 |
| 1244419200000 | 2694.17 |
| 1244505600000 | 2745.97 |
| 1244592000000 | 2816.36 |
| 1244678400000 | 2846.71 |
| 1244764800000 | 2832.08 |
| 1245024000000 | 2742.05 |
| 1245110400000 | 2742.52 |
| 1245196800000 | 2644.68 |
| 1245283200000 | 2659.64 |
| 1245369600000 | 2648.31 |
| 1245628800000 | 2534.43 |
| 1245715200000 | 2541.45 |
| 1245801600000 | 2642.3 |
| 1245888000000 | 2601.51 |
| 1245974400000 | 2664.03 |
| 1246233600000 | 2707.03 |
| 1246320000000 | 2676.35 |
| 1246406400000 | 2771.93 |
| 1246492800000 | 2697.46 |
| 1246579200000 | 2690.93 |
| 1246838400000 | 2604.51 |
| 1246924800000 | 2607.58 |
| 1247011200000 | 2549.45 |
| 1247097600000 | 2563.19 |
| 1247184000000 | 2522.12 |
| 1247443200000 | 2547.29 |
| 1247529600000 | 2584.18 |
| 1247616000000 | 2689.21 |
| 1247702400000 | 2686.83 |
| 1247788800000 | 2707.13 |
| 1248048000000 | 2769.51 |
| 1248134400000 | 2822.96 |
| 1248220800000 | 2821.86 |
| 1248307200000 | 2885.75 |
| 1248393600000 | 2896.54 |
| 1248652800000 | 2905.41 |
| 1248739200000 | 2894.97 |
| 1248825600000 | 2868.19 |
| 1248912000000 | 2953.64 |
| 1248998400000 | 3014.07 |
| 1249257600000 | 3149.92 |
| 1249344000000 | 3113.96 |
| 1249430400000 | 3152.03 |
| 1249516800000 | 3161.74 |
| 1249603200000 | 3158.98 |
| 1249862400000 | 3143.59 |
| 1249948800000 | 3082.79 |
| 1250035200000 | 3161.63 |
| 1250121600000 | 3243.45 |
| 1250208000000 | 3217.53 |
| 1250467200000 | 3108.75 |
| 1250553600000 | 3153.81 |
| 1250640000000 | 3156.2 |
| 1250726400000 | 3228.08 |
| 1250812800000 | 3308.91 |
| 1251072000000 | 3370.58 |
| 1251158400000 | 3373.57 |
| 1251244800000 | 3327.4 |
| 1251331200000 | 3303.24 |
| 1251417600000 | 3386.93 |
| 1251676800000 | 3319.59 |
| 1251763200000 | 3258.81 |
| 1251849600000 | 3162.37 |
| 1251936000000 | 3228.4 |
| 1252022400000 | 3288.04 |
| 1252281600000 | 3384.35 |
| 1252368000000 | 3459.54 |
| 1252454400000 | 3498.8 |
| 1252540800000 | 3482.05 |
| 1252627200000 | 3518.91 |
| 1252886400000 | 3498.07 |
| 1252972800000 | 3541.86 |
| 1253059200000 | 3620.37 |
| 1253145600000 | 3647.39 |
| 1253232000000 | 3636.04 |
| 1253491200000 | 3586.46 |
| 1253577600000 | 3676.55 |
| 1253664000000 | 3681.41 |
| 1253750400000 | 3566.26 |
| 1253836800000 | 3542.04 |
| 1254096000000 | 3571.03 |
| 1254182400000 | 3541.82 |
| 1254268800000 | 3558.36 |
| 1254355200000 | 3491.28 |
| 1254441600000 | 3412.24 |
| 1254700800000 | 3441.59 |
| 1254787200000 | 3594.3 |
| 1254873600000 | 3548.21 |
| 1254960000000 | 3610.85 |
| 1255046400000 | 3629.99 |
| 1255305600000 | 3676.1 |
| 1255392000000 | 3651.24 |
| 1255478400000 | 3757.67 |
| 1255564800000 | 3757.12 |
| 1255651200000 | 3731.24 |
| 1255910400000 | 3793.96 |
| 1255996800000 | 3792.42 |
| 1256083200000 | 3802.23 |
| 1256169600000 | 3763.51 |
| 1256256000000 | 3780.58 |
| 1256515200000 | 3725.61 |
| 1256601600000 | 3644.02 |
| 1256688000000 | 3502.3 |
| 1256774400000 | 3617.14 |
| 1256860800000 | 3605.5 |
| 1257120000000 | 3590.51 |
| 1257206400000 | 3479.3 |
| 1257292800000 | 3645.36 |
| 1257379200000 | 3689.14 |
| 1257465600000 | 3675.21 |
| 1257724800000 | 3808.33 |
| 1257811200000 | 3787.87 |
| 1257897600000 | 3830.2 |
| 1257984000000 | 3810.02 |
| 1258070400000 | 3826.86 |
| 1258329600000 | 3911.64 |
| 1258416000000 | 3847.14 |
| 1258502400000 | 3884.34 |
| 1258588800000 | 3767.88 |
| 1258675200000 | 3749.52 |
| 1258934400000 | 3866.12 |
| 1259020800000 | 3831.01 |
| 1259107200000 | 3854.13 |
| 1259193600000 | 3703.04 |
| 1259280000000 | 3768.38 |
| 1259539200000 | 3702.01 |
| 1259625600000 | 3813.71 |
| 1259712000000 | 3860.04 |
| 1259798400000 | 3865.77 |
| 1259884800000 | 3847.5 |
| 1260144000000 | 3815.27 |
| 1260230400000 | 3746.36 |
| 1260316800000 | 3725.24 |
| 1260403200000 | 3755.18 |
| 1260489600000 | 3739.09 |
| 1260748800000 | 3755.24 |
| 1260835200000 | 3713.92 |
| 1260921600000 | 3744.61 |
| 1261008000000 | 3665.25 |
| 1261094400000 | 3638.18 |
| 1261353600000 | 3672.08 |
| 1261440000000 | 3655.13 |
| 1261526400000 | 3707.07 |
| 1261612800000 | 3707.22 |
| 1261699200000 | 3707.22 |
| 1261958400000 | 3763.88 |
| 1262044800000 | 3800.43 |
| 1262131200000 | 3798.04 |
| 1262217600000 | 3815.58 |
| 1262563200000 | 3949.2 |
| 1262649600000 | 3972.63 |
| 1262736000000 | 3962.55 |
| 1262822400000 | 3995.63 |
| 1262908800000 | 4017.81 |
| 1263168000000 | 4078.7 |
| 1263254400000 | 4005.17 |
| 1263340800000 | 4013.43 |
| 1263427200000 | 4047.17 |
| 1263513600000 | 4026.57 |
| 1263772800000 | 4063.1 |
| 1263859200000 | 4047.02 |
| 1263945600000 | 3935.02 |
| 1264032000000 | 3881.07 |
| 1264118400000 | 3833.29 |
| 1264377600000 | 3843.97 |
| 1264464000000 | 3781.72 |
| 1264550400000 | 3798.97 |
| 1264636800000 | 3772.61 |
| 1264723200000 | 3804.37 |
| 1264982400000 | 3862.92 |
| 1265068800000 | 3919.43 |
| 1265155200000 | 3919.87 |
| 1265241600000 | 3790.2 |
| 1265328000000 | 3704.17 |
| 1265587200000 | 3669.83 |
| 1265673600000 | 3714.39 |
| 1265760000000 | 3696.29 |
| 1265846400000 | 3716.93 |
| 1265932800000 | 3691.87 |
| 1266192000000 | 3663.83 |
| 1266278400000 | 3728.22 |
| 1266364800000 | 3785.69 |
| 1266451200000 | 3793.73 |
| 1266537600000 | 3775.23 |
| 1266796800000 | 3840.19 |
| 1266883200000 | 3796.22 |
| 1266969600000 | 3802.89 |
| 1267056000000 | 3733.89 |
| 1267142400000 | 3817.93 |
| 1267401600000 | 3840.3 |
| 1267488000000 | 3902.5 |
| 1267574400000 | 3975.46 |
| 1267660800000 | 3966.66 |
| 1267747200000 | 4024.78 |
| 1268006400000 | 4046.87 |
| 1268092800000 | 4005.86 |
| 1268179200000 | 4049.04 |
| 1268265600000 | 4052.94 |
| 1268352000000 | 4102.52 |
| 1268611200000 | 4063.52 |
| 1268697600000 | 4123.21 |
| 1268784000000 | 4121.96 |
| 1268870400000 | 4049.52 |
| 1268956800000 | 4011.37 |
| 1269216000000 | 4018.23 |
| 1269302400000 | 4064.89 |
| 1269388800000 | 3999.27 |
| 1269475200000 | 4040.75 |
| 1269561600000 | 4045.75 |
| 1269820800000 | 4057.24 |
| 1269907200000 | 4028.01 |
| 1269993600000 | 4067.4 |
| 1270080000000 | 4119.76 |
| 1270166400000 | 4119.76 |
| 1270425600000 | 4118.47 |
| 1270512000000 | 4148.16 |
| 1270598400000 | 4147.4 |
| 1270684800000 | 4152.25 |
| 1270771200000 | 4214.25 |
| 1271030400000 | 4244.48 |
| 1271116800000 | 4204.45 |
| 1271203200000 | 4249.77 |
| 1271289600000 | 4261.86 |
| 1271376000000 | 4201.66 |
| 1271635200000 | 4147.8 |
| 1271721600000 | 4250.31 |
| 1271808000000 | 4183.31 |
| 1271894400000 | 4119.98 |
| 1271980800000 | 4233.18 |
| 1272240000000 | 4259.53 |
| 1272326400000 | 4153.35 |
| 1272412800000 | 4032.12 |
| 1272499200000 | 4120.32 |
| 1272585600000 | 4123.29 |
| 1272844800000 | 4111.34 |
| 1272931200000 | 3936.41 |
| 1273017600000 | 3758.99 |
| 1273104000000 | 3609.12 |
| 1273190400000 | 3415.75 |
| 1273449600000 | 3766.91 |
| 1273536000000 | 3671.06 |
| 1273622400000 | 3778.02 |
| 1273708800000 | 3747.29 |
| 1273795200000 | 3618.43 |
| 1274054400000 | 3559.48 |
| 1274140800000 | 3603.87 |
| 1274227200000 | 3436.08 |
| 1274313600000 | 3308.08 |
| 1274400000000 | 3395.93 |
| 1274659200000 | 3375.16 |
| 1274745600000 | 3196.57 |
| 1274832000000 | 3327.11 |
| 1274918400000 | 3434.41 |
| 1275004800000 | 3445.92 |
| 1275264000000 | 3449.28 |
| 1275350400000 | 3449.32 |
| 1275436800000 | 3435.95 |
| 1275523200000 | 3503.15 |
| 1275609600000 | 3378.34 |
| 1275868800000 | 3274.13 |
| 1275955200000 | 3233.64 |
| 1276041600000 | 3345.48 |
| 1276128000000 | 3437.93 |
| 1276214400000 | 3436.05 |
| 1276473600000 | 3536.67 |
| 1276560000000 | 3567.33 |
| 1276646400000 | 3500.5 |
| 1276732800000 | 3517.47 |
| 1276819200000 | 3558 |
| 1277078400000 | 3594.92 |
| 1277164800000 | 3550.75 |
| 1277251200000 | 3510.52 |
| 1277337600000 | 3440.04 |
| 1277424000000 | 3432.87 |
| 1277683200000 | 3459.89 |
| 1277769600000 | 3278.1 |
| 1277856000000 | 3305.11 |
| 1277942400000 | 3241.35 |
| 1278028800000 | 3318.34 |
| 1278288000000 | 3292.89 |
| 1278374400000 | 3424.7 |
| 1278460800000 | 3455.39 |
| 1278547200000 | 3501.61 |
| 1278633600000 | 3529.73 |
| 1278892800000 | 3540.66 |
| 1278979200000 | 3641.02 |
| 1279065600000 | 3654.89 |
| 1279152000000 | 3652.33 |
| 1279238400000 | 3616.28 |
| 1279497600000 | 3595.69 |
| 1279584000000 | 3565.9 |
| 1279670400000 | 3625.79 |
| 1279756800000 | 3712.46 |
| 1279843200000 | 3689.28 |
| 1280102400000 | 3769.1 |
| 1280188800000 | 3798.03 |
| 1280275200000 | 3801.63 |
| 1280361600000 | 3834.07 |
| 1280448000000 | 3814.88 |
| 1280707200000 | 3956.79 |
| 1280793600000 | 3974.49 |
| 1280880000000 | 3945.18 |
| 1280966400000 | 3971.74 |
| 1281052800000 | 4000.97 |
| 1281312000000 | 4023.93 |
| 1281398400000 | 3929.84 |
| 1281484800000 | 3753.37 |
| 1281571200000 | 3700.94 |
| 1281657600000 | 3695.64 |
| 1281916800000 | 3747.2 |
| 1282003200000 | 3829.94 |
| 1282089600000 | 3805.45 |
| 1282176000000 | 3752.52 |
| 1282262400000 | 3650.96 |
| 1282521600000 | 3665.24 |
| 1282608000000 | 3572.48 |
| 1282694400000 | 3503.15 |
| 1282780800000 | 3566.66 |
| 1282867200000 | 3596.37 |
| 1283126400000 | 3588.45 |
| 1283212800000 | 3592.58 |
| 1283299200000 | 3746.05 |
| 1283385600000 | 3768.4 |
| 1283472000000 | 3831.91 |
| 1283731200000 | 3865.61 |
| 1283817600000 | 3788.82 |
| 1283904000000 | 3838.63 |
| 1283990400000 | 3861.85 |
| 1284076800000 | 3877.2 |
| 1284336000000 | 3974.88 |
| 1284422400000 | 4026.45 |
| 1284508800000 | 4028.42 |
| 1284595200000 | 4031.08 |
| 1284681600000 | 4041.37 |
| 1284940800000 | 4096.01 |
| 1285027200000 | 4132.02 |
| 1285113600000 | 4187.48 |
| 1285200000000 | 4138.68 |
| 1285286400000 | 4246.34 |
| 1285545600000 | 4243.83 |
| 1285632000000 | 4300.63 |
| 1285718400000 | 4345.56 |
| 1285804800000 | 4372.02 |
| 1285891200000 | 4392.06 |
| 1286150400000 | 4338.29 |
| 1286236800000 | 4438.93 |
| 1286323200000 | 4474.58 |
| 1286409600000 | 4488.81 |
| 1286496000000 | 4486.11 |
| 1286755200000 | 4517.47 |
| 1286841600000 | 4503.84 |
| 1286928000000 | 4642.27 |
| 1287014400000 | 4684.69 |
| 1287100800000 | 4629.72 |
| 1287360000000 | 4599.89 |
| 1287446400000 | 4496.35 |
| 1287532800000 | 4570.16 |
| 1287619200000 | 4644.99 |
| 1287705600000 | 4604.43 |
| 1287964800000 | 4659.14 |
| 1288051200000 | 4605.94 |
| 1288137600000 | 4516.8 |
| 1288224000000 | 4521.08 |
| 1288310400000 | 4526.51 |
| 1288569600000 | 4563.33 |
| 1288656000000 | 4613.11 |
| 1288742400000 | 4586.11 |
| 1288828800000 | 4740.51 |
| 1288915200000 | 4700.02 |
| 1289174400000 | 4660.46 |
| 1289260800000 | 4704.64 |
| 1289347200000 | 4598.73 |
| 1289433600000 | 4564.69 |
| 1289520000000 | 4523.63 |
| 1289779200000 | 4519.71 |
| 1289865600000 | 4385.28 |
| 1289952000000 | 4399.42 |
| 1290038400000 | 4487.98 |
| 1290124800000 | 4509.63 |
| 1290384000000 | 4476.93 |
| 1290470400000 | 4344.53 |
| 1290556800000 | 4406.85 |
| 1290643200000 | 4422.45 |
| 1290729600000 | 4365.51 |
| 1290988800000 | 4290.83 |
| 1291075200000 | 4289.8 |
| 1291161600000 | 4395.86 |
| 1291248000000 | 4523.84 |
| 1291334400000 | 4603.18 |
| 1291593600000 | 4596.29 |
| 1291680000000 | 4643.92 |
| 1291766400000 | 4576.31 |
| 1291852800000 | 4550.62 |
| 1291939200000 | 4564.42 |
| 1292198400000 | 4669.35 |
| 1292284800000 | 4705.17 |
| 1292371200000 | 4731.04 |
| 1292457600000 | 4688.39 |
| 1292544000000 | 4700.26 |
| 1292803200000 | 4707.69 |
| 1292889600000 | 4775.13 |
| 1292976000000 | 4750.33 |
| 1293062400000 | 4764.51 |
| 1293148800000 | 4776.86 |
| 1293408000000 | 4786.01 |
| 1293494400000 | 4788.41 |
| 1293580800000 | 4828.57 |
| 1293667200000 | 4890.06 |
| 1293753600000 | 4932.14 |
| 1294012800000 | 5003.74 |
| 1294099200000 | 4970.1 |
| 1294185600000 | 4885.33 |
| 1294272000000 | 4840.37 |
| 1294358400000 | 4803.06 |
| 1294617600000 | 4755.25 |
| 1294704000000 | 4840.9 |
| 1294790400000 | 4923.85 |
| 1294876800000 | 4968.4 |
| 1294963200000 | 4965.64 |
| 1295222400000 | 4928.99 |
| 1295308800000 | 4996.01 |
| 1295395200000 | 4966.59 |
| 1295481600000 | 4842.95 |
| 1295568000000 | 4940.04 |
| 1295827200000 | 4950.87 |
| 1295913600000 | 4960.45 |
| 1296000000000 | 5038.31 |
| 1296086400000 | 5063.59 |
| 1296172800000 | 4997.42 |
| 1296432000000 | 5008.6 |
| 1296518400000 | 5081.72 |
| 1296604800000 | 4997.84 |
| 1296691200000 | 4940.69 |
| 1296777600000 | 4959.97 |
| 1297036800000 | 5007.59 |
| 1297123200000 | 5035.4 |
| 1297209600000 | 5029.65 |
| 1297296000000 | 4932.17 |
| 1297382400000 | 4943.63 |
| 1297641600000 | 4941.69 |
| 1297728000000 | 4921.23 |
| 1297814400000 | 4944.29 |
| 1297900800000 | 4913.58 |
| 1297987200000 | 4961.54 |
| 1298246400000 | 4916.34 |
| 1298332800000 | 4914.5 |
| 1298419200000 | 4866.09 |
| 1298505600000 | 4871.58 |
| 1298592000000 | 4907.84 |
| 1298851200000 | 5013.29 |
| 1298937600000 | 5037.53 |
| 1299024000000 | 5012.12 |
| 1299110400000 | 5063.16 |
| 1299196800000 | 5092.77 |
| 1299456000000 | 5112.85 |
| 1299542400000 | 5063.74 |
| 1299628800000 | 5106.51 |
| 1299715200000 | 4984.02 |
| 1299801600000 | 4917.37 |
| 1300060800000 | 4902.2 |
| 1300147200000 | 4770.43 |
| 1300233600000 | 4732.55 |
| 1300320000000 | 4841.87 |
| 1300406400000 | 4975.02 |
| 1300665600000 | 5065.84 |
| 1300752000000 | 5058.61 |
| 1300838400000 | 5042.26 |
| 1300924800000 | 5125.44 |
| 1301011200000 | 5123.51 |
| 1301270400000 | 5130.96 |
| 1301356800000 | 5124.52 |
| 1301443200000 | 5183.55 |
| 1301529600000 | 5199.58 |
| 1301616000000 | 5217.74 |
| 1301875200000 | 5262.03 |
| 1301961600000 | 5240.2 |
| 1302048000000 | 5308.85 |
| 1302134400000 | 5253.15 |
| 1302220800000 | 5330.8 |
| 1302480000000 | 5314.3 |
| 1302566400000 | 5222.63 |
| 1302652800000 | 5287.52 |
| 1302739200000 | 5261.13 |
| 1302825600000 | 5251.96 |
| 1303084800000 | 5074.58 |
| 1303171200000 | 5170.57 |
| 1303257600000 | 5317.57 |
| 1303344000000 | 5362.27 |
| 1303430400000 | 5356.73 |
| 1303689600000 | 5354.99 |
| 1303776000000 | 5376.6 |
| 1303862400000 | 5374.99 |
| 1303948800000 | 5467.33 |
| 1304035200000 | 5501.17 |
| 1304294400000 | 5533.83 |
| 1304380800000 | 5447.58 |
| 1304467200000 | 5366.76 |
| 1304553600000 | 5242.68 |
| 1304640000000 | 5266.09 |
| 1304899200000 | 5173.29 |
| 1304985600000 | 5251.32 |
| 1305072000000 | 5222.41 |
| 1305158400000 | 5131.11 |
| 1305244800000 | 5149.94 |
| 1305504000000 | 5167.06 |
| 1305590400000 | 5111 |
| 1305676800000 | 5169.14 |
| 1305763200000 | 5198.45 |
| 1305849600000 | 5171.12 |
| 1306108800000 | 5029.36 |
| 1306195200000 | 5057.84 |
| 1306281600000 | 5048.77 |
| 1306368000000 | 5045.69 |
| 1306454400000 | 5150.11 |
| 1306713600000 | 5156.13 |
| 1306800000000 | 5223.54 |
| 1306886400000 | 5241.28 |
| 1306972800000 | 5223.49 |
| 1307059200000 | 5204.07 |
| 1307318400000 | 5187.48 |
| 1307404800000 | 5188.88 |
| 1307491200000 | 5039.93 |
| 1307577600000 | 5019.67 |
| 1307664000000 | 4883.18 |
| 1307923200000 | 4871.31 |
| 1308009600000 | 4920.39 |
| 1308096000000 | 4757.79 |
| 1308182400000 | 4628.74 |
| 1308268800000 | 4695.78 |
| 1308528000000 | 4608.44 |
| 1308614400000 | 4714.35 |
| 1308700800000 | 4719.44 |
| 1308787200000 | 4536.79 |
| 1308873600000 | 4542 |
| 1309132800000 | 4578.01 |
| 1309219200000 | 4636.62 |
| 1309305600000 | 4805.2 |
| 1309392000000 | 4937.61 |
| 1309478400000 | 4977.77 |
| 1309737600000 | 5026.56 |
| 1309824000000 | 5012.88 |
| 1309910400000 | 4924.25 |
| 1309996800000 | 5006.14 |
| 1310083200000 | 4910.08 |
| 1310342400000 | 4702.47 |
| 1310428800000 | 4644.33 |
| 1310515200000 | 4737.52 |
| 1310601600000 | 4651.1 |
| 1310688000000 | 4604.19 |
| 1310947200000 | 4468.1 |
| 1311033600000 | 4596.76 |
| 1311120000000 | 4692.44 |
| 1311206400000 | 4794.74 |
| 1311292800000 | 4825.16 |
| 1311552000000 | 4797.89 |
| 1311638400000 | 4823.59 |
| 1311724800000 | 4744.12 |
| 1311811200000 | 4680.38 |
| 1311897600000 | 4686.45 |
| 1312156800000 | 4555.57 |
| 1312243200000 | 4426.58 |
| 1312329600000 | 4301.83 |
| 1312416000000 | 4016.95 |
| 1312502400000 | 3941 |
| 1312761600000 | 3675.79 |
| 1312848000000 | 3780.29 |
| 1312934400000 | 3729.21 |
| 1313020800000 | 3867.21 |
| 1313107200000 | 3985.05 |
| 1313366400000 | 4126.89 |
| 1313452800000 | 4061.18 |
| 1313539200000 | 4114.41 |
| 1313625600000 | 3832.01 |
| 1313712000000 | 3780.07 |
| 1313971200000 | 3787.98 |
| 1314057600000 | 3816.95 |
| 1314144000000 | 3872.14 |
| 1314230400000 | 3852.14 |
| 1314316800000 | 3834 |
| 1314576000000 | 3986 |
| 1314662400000 | 3978.23 |
| 1314748800000 | 4118.4 |
| 1314835200000 | 4071.11 |
| 1314921600000 | 3952.57 |
| 1315180800000 | 3757.37 |
| 1315267200000 | 3733.86 |
| 1315353600000 | 3858.51 |
| 1315440000000 | 3867.45 |
| 1315526400000 | 3697.56 |
| 1315785600000 | 3515.49 |
| 1315872000000 | 3519.12 |
| 1315958400000 | 3533.48 |
| 1316044800000 | 3707.9 |
| 1316131200000 | 3737.94 |
| 1316390400000 | 3599.74 |
| 1316476800000 | 3672.98 |
| 1316563200000 | 3631.18 |
| 1316649600000 | 3399.02 |
| 1316736000000 | 3381.5 |
| 1316995200000 | 3351.76 |
| 1317081600000 | 3539.95 |
| 1317168000000 | 3505.81 |
| 1317254400000 | 3547.19 |
| 1317340800000 | 3438.41 |
| 1317600000000 | 3383.79 |
| 1317686400000 | 3254.39 |
| 1317772800000 | 3343.56 |
| 1317859200000 | 3439.43 |
| 1317945600000 | 3481.39 |
| 1318204800000 | 3615.3 |
| 1318291200000 | 3596.68 |
| 1318377600000 | 3711.43 |
| 1318464000000 | 3659 |
| 1318550400000 | 3765.96 |
| 1318809600000 | 3695.31 |
| 1318896000000 | 3690.02 |
| 1318982400000 | 3712.06 |
| 1319068800000 | 3650.82 |
| 1319155200000 | 3785.37 |
| 1319414400000 | 3872.61 |
| 1319500800000 | 3849.89 |
| 1319587200000 | 3840 |
| 1319673600000 | 4085.46 |
| 1319760000000 | 4109.28 |
| 1320019200000 | 3949.32 |
| 1320105600000 | 3708.3 |
| 1320192000000 | 3773.51 |
| 1320278400000 | 3836.48 |
| 1320364800000 | 3837.61 |
| 1320624000000 | 3810.36 |
| 1320710400000 | 3851.54 |
| 1320796800000 | 3713.92 |
| 1320883200000 | 3688.32 |
| 1320969600000 | 3821.64 |
| 1321228800000 | 3776.12 |
| 1321315200000 | 3716.99 |
| 1321401600000 | 3699.3 |
| 1321488000000 | 3621.82 |
| 1321574400000 | 3589.8 |
| 1321833600000 | 3450.31 |
| 1321920000000 | 3439.54 |
| 1322006400000 | 3333.9 |
| 1322092800000 | 3337.58 |
| 1322179200000 | 3327.92 |
| 1322438400000 | 3474.24 |
| 1322524800000 | 3508.68 |
| 1322611200000 | 3712.35 |
| 1322697600000 | 3654.37 |
| 1322784000000 | 3673.57 |
| 1323043200000 | 3740.89 |
| 1323129600000 | 3707.23 |
| 1323216000000 | 3690.02 |
| 1323302400000 | 3575.89 |
| 1323388800000 | 3597.64 |
| 1323648000000 | 3461.45 |
| 1323734400000 | 3450.15 |
| 1323820800000 | 3344.2 |
| 1323907200000 | 3388.87 |
| 1323993600000 | 3409.8 |
| 1324252800000 | 3417.19 |
| 1324339200000 | 3541.36 |
| 1324425600000 | 3531.12 |
| 1324512000000 | 3580.42 |
| 1324598400000 | 3602.93 |
| 1324857600000 | 3602.93 |
| 1324944000000 | 3606.62 |
| 1325030400000 | 3553.03 |
| 1325116800000 | 3561.85 |
| 1325203200000 | 3636.51 |
| 1325462400000 | 3697.66 |
| 1325548800000 | 3768.46 |
| 1325635200000 | 3705.05 |
| 1325721600000 | 3671.26 |
| 1325808000000 | 3659.21 |
| 1326067200000 | 3655.35 |
| 1326153600000 | 3730.83 |
| 1326240000000 | 3715.12 |
| 1326326400000 | 3767.93 |
| 1326412800000 | 3725.02 |
| 1326672000000 | 3755.5 |
| 1326758400000 | 3817.69 |
| 1326844800000 | 3871.77 |
| 1326931200000 | 3959.5 |
| 1327017600000 | 3965.82 |
| 1327276800000 | 4026.05 |
| 1327363200000 | 3945.23 |
| 1327449600000 | 3941.58 |
| 1327536000000 | 4039.95 |
| 1327622400000 | 4035.79 |
| 1327881600000 | 3974.8 |
| 1327968000000 | 3992.8 |
| 1328054400000 | 4116.24 |
| 1328140800000 | 4158.29 |
| 1328227200000 | 4198.86 |
| 1328486400000 | 4194.42 |
| 1328572800000 | 4206.8 |
| 1328659200000 | 4244.42 |
| 1328745600000 | 4262.28 |
| 1328832000000 | 4217.49 |
| 1329091200000 | 4247.05 |
| 1329177600000 | 4213.87 |
| 1329264000000 | 4232.83 |
| 1329350400000 | 4204.1 |
| 1329436800000 | 4266.3 |
| 1329696000000 | 4340.28 |
| 1329782400000 | 4324.54 |
| 1329868800000 | 4281.8 |
| 1329955200000 | 4263.31 |
| 1330041600000 | 4329.63 |
| 1330300800000 | 4278.84 |
| 1330387200000 | 4310.13 |
| 1330473600000 | 4330.01 |
| 1330560000000 | 4326.33 |
| 1330646400000 | 4290.19 |
| 1330905600000 | 4269.63 |
| 1330992000000 | 4075.04 |
| 1331078400000 | 4115.33 |
| 1331164800000 | 4263.56 |
| 1331251200000 | 4224.45 |
| 1331510400000 | 4211.98 |
| 1331596800000 | 4268.92 |
| 1331683200000 | 4241.51 |
| 1331769600000 | 4269.73 |
| 1331856000000 | 4308.51 |
| 1332115200000 | 4312.32 |
| 1332201600000 | 4244.62 |
| 1332288000000 | 4226.93 |
| 1332374400000 | 4153.03 |
| 1332460800000 | 4190.53 |
| 1332720000000 | 4291.21 |
| 1332806400000 | 4272.91 |
| 1332892800000 | 4230.31 |
| 1332979200000 | 4170.38 |
| 1333065600000 | 4246.08 |
| 1333324800000 | 4297.74 |
| 1333411200000 | 4315.49 |
| 1333497600000 | 4160.94 |
| 1333584000000 | 4147.12 |
| 1333670400000 | 4147.12 |
| 1333929600000 | 4130.82 |
| 1334016000000 | 4023.48 |
| 1334102400000 | 4051.35 |
| 1334188800000 | 4141.01 |
| 1334275200000 | 4083.82 |
| 1334534400000 | 4072.99 |
| 1334620800000 | 4186.22 |
| 1334707200000 | 4187.38 |
| 1334793600000 | 4199.21 |
| 1334880000000 | 4228.13 |
| 1335139200000 | 4092.35 |
| 1335225600000 | 4160.51 |
| 1335312000000 | 4217.77 |
| 1335398400000 | 4193.19 |
| 1335484800000 | 4249.77 |
| 1335744000000 | 4260.19 |
| 1335830400000 | 4261.92 |
| 1335916800000 | 4240.11 |
| 1336003200000 | 4251.57 |
| 1336089600000 | 4151.96 |
| 1336348800000 | 4148.04 |
| 1336435200000 | 4052.22 |
| 1336521600000 | 3994.39 |
| 1336608000000 | 4037.94 |
| 1336694400000 | 4065.98 |
| 1336953600000 | 3925.33 |
| 1337040000000 | 3868.13 |
| 1337126400000 | 3827.77 |
| 1337212800000 | 3807.46 |
| 1337299200000 | 3730.85 |
| 1337558400000 | 3799.86 |
| 1337644800000 | 3890.07 |
| 1337731200000 | 3760.83 |
| 1337817600000 | 3784.4 |
| 1337904000000 | 3768.92 |
| 1338163200000 | 3789.49 |
| 1338249600000 | 3836.43 |
| 1338336000000 | 3740.09 |
| 1338422400000 | 3713.46 |
| 1338508800000 | 3611.36 |
| 1338768000000 | 3605.43 |
| 1338854400000 | 3608.9 |
| 1338940800000 | 3655.82 |
| 1339027200000 | 3778.07 |
| 1339113600000 | 3729.94 |
| 1339372800000 | 3746.39 |
| 1339459200000 | 3704.53 |
| 1339545600000 | 3689.32 |
| 1339632000000 | 3681.07 |
| 1339718400000 | 3746.66 |
| 1339977600000 | 3734.03 |
| 1340064000000 | 3814.94 |
| 1340150400000 | 3864.1 |
| 1340236800000 | 3828 |
| 1340323200000 | 3790.77 |
| 1340582400000 | 3690.81 |
| 1340668800000 | 3657.09 |
| 1340755200000 | 3702.29 |
| 1340841600000 | 3665.26 |
| 1340928000000 | 3877.46 |
| 1341187200000 | 3882.82 |
| 1341273600000 | 3930.89 |
| 1341360000000 | 3921.81 |
| 1341446400000 | 3899.69 |
| 1341532800000 | 3817.83 |
| 1341792000000 | 3803.78 |
| 1341878400000 | 3835.72 |
| 1341964800000 | 3820.09 |
| 1342051200000 | 3761.19 |
| 1342137600000 | 3824.31 |
| 1342396800000 | 3845.65 |
| 1342483200000 | 3845.88 |
| 1342569600000 | 3882.14 |
| 1342656000000 | 3941.81 |
| 1342742400000 | 3889.75 |
| 1343001600000 | 3788.36 |
| 1343088000000 | 3791.81 |
| 1343174400000 | 3796.64 |
| 1343260800000 | 3905.63 |
| 1343347200000 | 3939.21 |
| 1343606400000 | 3964.23 |
| 1343692800000 | 3957.96 |
| 1343779200000 | 3950.32 |
| 1343865600000 | 3879.26 |
| 1343952000000 | 4000.64 |
| 1344211200000 | 4049.96 |
| 1344297600000 | 4057.56 |
| 1344384000000 | 4048.78 |
| 1344470400000 | 4070.7 |
| 1344556800000 | 4071.85 |
| 1344816000000 | 4052.75 |
| 1344902400000 | 4058.44 |
| 1344988800000 | 4041.11 |
| 1345075200000 | 4043.21 |
| 1345161600000 | 4069.86 |
| 1345420800000 | 4071 |
| 1345507200000 | 4124.94 |
| 1345593600000 | 4069.06 |
| 1345680000000 | 4082.18 |
| 1345766400000 | 4057.89 |
| 1346025600000 | 4063.03 |
| 1346112000000 | 4038.67 |
| 1346198400000 | 4031 |
| 1346284800000 | 4007.49 |
| 1346371200000 | 4069.04 |
| 1346630400000 | 4060.5 |
| 1346716800000 | 4032.93 |
| 1346803200000 | 4058.58 |
| 1346889600000 | 4109.45 |
| 1346976000000 | 4210.28 |
| 1347235200000 | 4202.24 |
| 1347321600000 | 4230.1 |
| 1347408000000 | 4273.53 |
| 1347494400000 | 4259.8 |
| 1347580800000 | 4402.47 |
| 1347840000000 | 4389.24 |
| 1347926400000 | 4347.51 |
| 1348012800000 | 4378.03 |
| 1348099200000 | 4333.21 |
| 1348185600000 | 4330.67 |
| 1348444800000 | 4297.29 |
| 1348531200000 | 4342.63 |
| 1348617600000 | 4243.35 |
| 1348704000000 | 4280.16 |
| 1348790400000 | 4272.9 |
| 1349049600000 | 4311.3 |
| 1349136000000 | 4299.25 |
| 1349222400000 | 4241.83 |
| 1349308800000 | 4292.68 |
| 1349395200000 | 4365.38 |
| 1349654400000 | 4302.49 |
| 1349740800000 | 4252.24 |
| 1349827200000 | 4203.76 |
| 1349913600000 | 4210.95 |
| 1350000000000 | 4201.45 |
| 1350259200000 | 4198.67 |
| 1350345600000 | 4238.57 |
| 1350432000000 | 4292.82 |
| 1350518400000 | 4281.76 |
| 1350604800000 | 4240.2 |
| 1350864000000 | 4239.68 |
| 1350950400000 | 4144.7 |
| 1351036800000 | 4148.41 |
| 1351123200000 | 4153.57 |
| 1351209600000 | 4168.01 |
| 1351468800000 | 4161.27 |
| 1351555200000 | 4212.36 |
| 1351641600000 | 4214.85 |
| 1351728000000 | 4235.15 |
| 1351814400000 | 4226.55 |
| 1352073600000 | 4202.15 |
| 1352160000000 | 4230.68 |
| 1352246400000 | 4175.45 |
| 1352332800000 | 4155.93 |
| 1352419200000 | 4126.43 |
| 1352678400000 | 4094.52 |
| 1352764800000 | 4052.07 |
| 1352851200000 | 4045.47 |
| 1352937600000 | 4000.85 |
| 1353024000000 | 3956.24 |
| 1353283200000 | 4045.85 |
| 1353369600000 | 4043.95 |
| 1353456000000 | 4075.1 |
| 1353542400000 | 4134.78 |
| 1353628800000 | 4186.34 |
| 1353888000000 | 4178.26 |
| 1353974400000 | 4167.23 |
| 1354060800000 | 4153.99 |
| 1354147200000 | 4218.95 |
| 1354233600000 | 4250.05 |
| 1354492800000 | 4289.42 |
| 1354579200000 | 4297.18 |
| 1354665600000 | 4309.05 |
| 1354752000000 | 4313.18 |
| 1354838400000 | 4294.94 |
| 1355097600000 | 4279.24 |
| 1355184000000 | 4331.64 |
| 1355270400000 | 4344.57 |
| 1355356800000 | 4319.54 |
| 1355443200000 | 4338.94 |
| 1355702400000 | 4351.03 |
| 1355788800000 | 4407.17 |
| 1355875200000 | 4462.51 |
| 1355961600000 | 4474.89 |
| 1356048000000 | 4441.93 |
| 1356307200000 | 4437.18 |
| 1356393600000 | 4437.18 |
| 1356480000000 | 4449.4 |
| 1356566400000 | 4449.5 |
| 1356652800000 | 4444.06 |
| 1356912000000 | 4443.62 |
| 1357084800000 | 4573.08 |
| 1357171200000 | 4539.09 |
| 1357257600000 | 4546.13 |
| 1357516800000 | 4578.42 |
| 1357603200000 | 4565.28 |
| 1357689600000 | 4564.55 |
| 1357776000000 | 4616.61 |
| 1357862400000 | 4644.76 |
| 1358121600000 | 4653.58 |
| 1358208000000 | 4632.39 |
| 1358294400000 | 4633.52 |
| 1358380800000 | 4684.35 |
| 1358467200000 | 4664.95 |
| 1358726400000 | 4700.61 |
| 1358812800000 | 4697.23 |
| 1358899200000 | 4713.2 |
| 1358985600000 | 4753.12 |
| 1359072000000 | 4800.61 |
| 1359331200000 | 4815.37 |
| 1359417600000 | 4814.63 |
| 1359504000000 | 4850.95 |
| 1359590400000 | 4813.78 |
| 1359676800000 | 4920.65 |
| 1359936000000 | 4840.74 |
| 1360022400000 | 4853.97 |
| 1360108800000 | 4870.41 |
| 1360195200000 | 4824.25 |
| 1360281600000 | 4857.9 |
| 1360540800000 | 4869.53 |
| 1360627200000 | 4950.11 |
| 1360713600000 | 5031.69 |
| 1360800000000 | 4997.23 |
| 1360886400000 | 5034.37 |
| 1361145600000 | 5032.94 |
| 1361232000000 | 5103 |
| 1361318400000 | 5154 |
| 1361404800000 | 5018.3 |
| 1361491200000 | 5023.23 |
| 1361750400000 | 5054.77 |
| 1361836800000 | 4970.76 |
| 1361923200000 | 5023.67 |
| 1362009600000 | 5043.62 |
| 1362096000000 | 5010.65 |
| 1362355200000 | 5004.27 |
| 1362441600000 | 5086.01 |
| 1362528000000 | 5072.31 |
| 1362614400000 | 5122.02 |
| 1362700800000 | 5101.93 |
| 1362960000000 | 5121.2 |
| 1363046400000 | 5127.65 |
| 1363132800000 | 5088.63 |
| 1363219200000 | 5114.3 |
| 1363305600000 | 5141.35 |
| 1363564800000 | 5079.83 |
| 1363651200000 | 5022.84 |
| 1363737600000 | 5046.5 |
| 1363824000000 | 5015.06 |
| 1363910400000 | 5018.95 |
| 1364169600000 | 4988.34 |
| 1364256000000 | 4997.36 |
| 1364342400000 | 4965.69 |
| 1364428800000 | 4998.3 |
| 1364515200000 | 4998.3 |
| 1364774400000 | 4999.18 |
| 1364860800000 | 5058.55 |
| 1364947200000 | 5045.17 |
| 1365033600000 | 4964.82 |
| 1365120000000 | 4953.79 |
| 1365379200000 | 4965.45 |
| 1365465600000 | 4994.46 |
| 1365552000000 | 5074.66 |
| 1365638400000 | 5118.38 |
| 1365724800000 | 5077.19 |
| 1365984000000 | 4999.91 |
| 1366070400000 | 4974.79 |
| 1366156800000 | 4853.9 |
| 1366243200000 | 4866.71 |
| 1366329600000 | 4886.92 |
| 1366588800000 | 4876.23 |
| 1366675200000 | 4924.11 |
| 1366761600000 | 4943.84 |
| 1366848000000 | 5012.71 |
| 1366934400000 | 5032.22 |
| 1367193600000 | 5087.08 |
| 1367280000000 | 5144.83 |
| 1367366400000 | 5153.85 |
| 1367452800000 | 5124.85 |
| 1367539200000 | 5187.92 |
| 1367798400000 | 5184.83 |
| 1367884800000 | 5211.32 |
| 1367971200000 | 5309.1 |
| 1368057600000 | 5283.69 |
| 1368144000000 | 5241.77 |
| 1368403200000 | 5262.61 |
| 1368489600000 | 5283.6 |
| 1368576000000 | 5259.88 |
| 1368662400000 | 5297.49 |
| 1368748800000 | 5255.01 |
| 1369008000000 | 5291.72 |
| 1369094400000 | 5328.46 |
| 1369180800000 | 5333.56 |
| 1369267200000 | 5220.54 |
| 1369353600000 | 5254.1 |
| 1369612800000 | 5280.9 |
| 1369699200000 | 5300.19 |
| 1369785600000 | 5283.74 |
| 1369872000000 | 5356.26 |
| 1369958400000 | 5290.22 |
| 1370217600000 | 5288.16 |
| 1370304000000 | 5298.12 |
| 1370390400000 | 5223.57 |
| 1370476800000 | 5222.1 |
| 1370563200000 | 5250.85 |
| 1370822400000 | 5227.93 |
| 1370908800000 | 5166.38 |
| 1370995200000 | 5234.49 |
| 1371081600000 | 5200.39 |
| 1371168000000 | 5279.56 |
| 1371427200000 | 5308.62 |
| 1371513600000 | 5309.03 |
| 1371600000000 | 5323.88 |
| 1371686400000 | 5056.12 |
| 1371772800000 | 5010.03 |
| 1372032000000 | 4845.74 |
| 1372118400000 | 4918.34 |
| 1372204800000 | 4985.58 |
| 1372291200000 | 5043.06 |
| 1372377600000 | 5027.74 |
| 1372636800000 | 5103.19 |
| 1372723200000 | 5129.2 |
| 1372809600000 | 5069.27 |
| 1372896000000 | 5135.87 |
| 1372982400000 | 5064.21 |
| 1373241600000 | 5121.06 |
| 1373328000000 | 5131.86 |
| 1373414400000 | 5177.28 |
| 1373500800000 | 5285.43 |
| 1373587200000 | 5309.06 |
| 1373846400000 | 5324.67 |
| 1373932800000 | 5366.45 |
| 1374019200000 | 5384.69 |
| 1374105600000 | 5410.55 |
| 1374192000000 | 5443.37 |
| 1374451200000 | 5473.17 |
| 1374537600000 | 5510.33 |
| 1374624000000 | 5528.42 |
| 1374710400000 | 5505.72 |
| 1374796800000 | 5503.88 |
| 1375056000000 | 5503.83 |
| 1375142400000 | 5511.51 |
| 1375228800000 | 5524.97 |
| 1375315200000 | 5572.29 |
| 1375401600000 | 5568.9 |
| 1375660800000 | 5593.84 |
| 1375747200000 | 5583.99 |
| 1375833600000 | 5559.02 |
| 1375920000000 | 5619.29 |
| 1376006400000 | 5646.49 |
| 1376265600000 | 5630.95 |
| 1376352000000 | 5613.2 |
| 1376438400000 | 5670.93 |
| 1376524800000 | 5591.3 |
| 1376611200000 | 5651.99 |
| 1376870400000 | 5677.81 |
| 1376956800000 | 5665.38 |
| 1377043200000 | 5590.74 |
| 1377129600000 | 5633.51 |
| 1377216000000 | 5674.72 |
| 1377475200000 | 5643.98 |
| 1377561600000 | 5569.37 |
| 1377648000000 | 5532.24 |
| 1377734400000 | 5520.61 |
| 1377820800000 | 5462.15 |
| 1378080000000 | 5563.1 |
| 1378166400000 | 5564.44 |
| 1378252800000 | 5595.79 |
| 1378339200000 | 5581.92 |
| 1378425600000 | 5624.18 |
| 1378684800000 | 5685.59 |
| 1378771200000 | 5812.38 |
| 1378857600000 | 5850.07 |
| 1378944000000 | 5846.26 |
| 1379030400000 | 5824.83 |
| 1379289600000 | 5914.17 |
| 1379376000000 | 5906.1 |
| 1379462400000 | 5922.12 |
| 1379548800000 | 6084.42 |
| 1379635200000 | 6038.43 |
| 1379894400000 | 5997.96 |
| 1379980800000 | 6002.18 |
| 1380067200000 | 5970.81 |
| 1380153600000 | 5995.67 |
| 1380240000000 | 6007.13 |
| 1380499200000 | 5965.74 |
| 1380585600000 | 6049.28 |
| 1380672000000 | 6043.97 |
| 1380758400000 | 6071.93 |
| 1380844800000 | 6036.35 |
| 1381104000000 | 5985.13 |
| 1381190400000 | 5969.78 |
| 1381276800000 | 5883.49 |
| 1381363200000 | 5944.33 |
| 1381449600000 | 5995.6 |
| 1381708800000 | 5998.46 |
| 1381795200000 | 6008.04 |
| 1381881600000 | 6020.23 |
| 1381968000000 | 6124.4 |
| 1382054400000 | 6183.48 |
| 1382313600000 | 6233.86 |
| 1382400000000 | 6278.6 |
| 1382486400000 | 6258.45 |
| 1382572800000 | 6278.85 |
| 1382659200000 | 6301.97 |
| 1382918400000 | 6272.36 |
| 1383004800000 | 6273.9 |
| 1383091200000 | 6277.18 |
| 1383177600000 | 6189.06 |
| 1383264000000 | 6150.67 |
| 1383523200000 | 6166.37 |
| 1383609600000 | 6125.21 |
| 1383696000000 | 6250.98 |
| 1383782400000 | 6209.96 |
| 1383868800000 | 6138.81 |
| 1384128000000 | 6202.78 |
| 1384214400000 | 6118.59 |
| 1384300800000 | 6048.94 |
| 1384387200000 | 6113.58 |
| 1384473600000 | 6146.06 |
| 1384732800000 | 6225.34 |
| 1384819200000 | 6178.81 |
| 1384905600000 | 6130.49 |
| 1384992000000 | 6102.6 |
| 1385078400000 | 6163.54 |
| 1385337600000 | 6189.44 |
| 1385424000000 | 6250.39 |
| 1385510400000 | 6294.91 |
| 1385596800000 | 6333.22 |
| 1385683200000 | 6342.14 |
| 1385942400000 | 6320.78 |
| 1386028800000 | 6245.55 |
| 1386115200000 | 6189.61 |
| 1386201600000 | 6200.08 |
| 1386288000000 | 6213.25 |
| 1386547200000 | 6221.89 |
| 1386633600000 | 6215.17 |
| 1386720000000 | 6209.11 |
| 1386806400000 | 6102.54 |
| 1386892800000 | 6100.28 |
| 1387152000000 | 6130.53 |
| 1387238400000 | 6117.27 |
| 1387324800000 | 6181.89 |
| 1387411200000 | 6230.41 |
| 1387497600000 | 6288.13 |
| 1387756800000 | 6367.92 |
| 1387843200000 | 6348.15 |
| 1387929600000 | 6348.15 |
| 1388016000000 | 6364.11 |
| 1388102400000 | 6454.14 |
| 1388361600000 | 6504.91 |
| 1388448000000 | 6501.46 |
| 1388620800000 | 6446.95 |
| 1388707200000 | 6489.82 |
| 1388966400000 | 6515.26 |
| 1389052800000 | 6539.24 |
| 1389139200000 | 6527.87 |
| 1389225600000 | 6535.69 |
| 1389312000000 | 6652.74 |
| 1389571200000 | 6664.31 |
| 1389657600000 | 6687.07 |
| 1389744000000 | 6718.44 |
| 1389830400000 | 6708.18 |
| 1389916800000 | 6730.49 |
| 1390176000000 | 6716.77 |
| 1390262400000 | 6686.48 |
| 1390348800000 | 6741.03 |
| 1390435200000 | 6719.62 |
| 1390521600000 | 6557.85 |
| 1390780800000 | 6442.99 |
| 1390867200000 | 6530.74 |
| 1390953600000 | 6459.11 |
| 1391040000000 | 6458.63 |
| 1391126400000 | 6398.81 |
| 1391385600000 | 6352.47 |
| 1391472000000 | 6320.51 |
| 1391558400000 | 6375.02 |
| 1391644800000 | 6517.12 |
| 1391731200000 | 6546.59 |
| 1391990400000 | 6610.45 |
| 1392076800000 | 6711.76 |
| 1392163200000 | 6712.18 |
| 1392249600000 | 6713.99 |
| 1392336000000 | 6768.12 |
| 1392595200000 | 6802.89 |
| 1392681600000 | 6793.58 |
| 1392768000000 | 6846.7 |
| 1392854400000 | 6808.8 |
| 1392940800000 | 6869.73 |
| 1393200000000 | 6938.38 |
| 1393286400000 | 6984.54 |
| 1393372800000 | 6952.18 |
| 1393459200000 | 6934.36 |
| 1393545600000 | 7094.94 |
| 1393804800000 | 6829.21 |
| 1393891200000 | 6975.62 |
| 1393977600000 | 6992.38 |
| 1394064000000 | 7067.14 |
| 1394150400000 | 7028.23 |
| 1394409600000 | 7011.58 |
| 1394496000000 | 7027.21 |
| 1394582400000 | 6955.12 |
| 1394668800000 | 6923.34 |
| 1394755200000 | 6845.88 |
| 1395014400000 | 6973.93 |
| 1395100800000 | 7017.8 |
| 1395187200000 | 6997.52 |
| 1395273600000 | 6879.69 |
| 1395360000000 | 6859.01 |
| 1395619200000 | 6780.29 |
| 1395705600000 | 6848.64 |
| 1395792000000 | 6870.48 |
| 1395878400000 | 6868.21 |
| 1395964800000 | 6906.98 |
| 1396224000000 | 6978.44 |
| 1396310400000 | 7074.06 |
| 1396396800000 | 7076.73 |
| 1396483200000 | 7009.83 |
| 1396569600000 | 7063.22 |
| 1396828800000 | 7014.26 |
| 1396915200000 | 6973.85 |
| 1397001600000 | 7051.11 |
| 1397088000000 | 7023.26 |
| 1397174400000 | 6906.75 |
| 1397433600000 | 6798.88 |
| 1397520000000 | 6752.52 |
| 1397606400000 | 6822.87 |
| 1397692800000 | 6856.38 |
| 1397779200000 | 6856.38 |
| 1398038400000 | 6835.38 |
| 1398124800000 | 6988.46 |
| 1398211200000 | 7013.38 |
| 1398297600000 | 7044.64 |
| 1398384000000 | 7056.29 |
| 1398643200000 | 7047.41 |
| 1398729600000 | 7087.43 |
| 1398816000000 | 7122.39 |
| 1398902400000 | 7144.75 |
| 1398988800000 | 7192.43 |
| 1399248000000 | 7156.65 |
| 1399334400000 | 7229.72 |
| 1399420800000 | 7219.51 |
| 1399507200000 | 7260.17 |
| 1399593600000 | 7199.04 |
| 1399852800000 | 7287.42 |
| 1399939200000 | 7291.49 |
| 1400025600000 | 7290.38 |
| 1400112000000 | 7252.19 |
| 1400198400000 | 7197.43 |
| 1400457600000 | 7208.55 |
| 1400544000000 | 7217.59 |
| 1400630400000 | 7239.28 |
| 1400716800000 | 7281.69 |
| 1400803200000 | 7262.88 |
| 1401062400000 | 7316.32 |
| 1401148800000 | 7342.78 |
| 1401235200000 | 7342.79 |
| 1401321600000 | 7356.06 |
| 1401408000000 | 7330.02 |
| 1401667200000 | 7347.92 |
| 1401753600000 | 7310.45 |
| 1401840000000 | 7344.19 |
| 1401926400000 | 7342.85 |
| 1402012800000 | 7412.53 |
| 1402272000000 | 7419.32 |
| 1402358400000 | 7405.56 |
| 1402444800000 | 7328.37 |
| 1402531200000 | 7346.93 |
| 1402617600000 | 7300.76 |
| 1402876800000 | 7236.42 |
| 1402963200000 | 7228.85 |
| 1403049600000 | 7259.05 |
| 1403136000000 | 7282.42 |
| 1403222400000 | 7248.13 |
| 1403481600000 | 7323.83 |
| 1403568000000 | 7278.21 |
| 1403654400000 | 7217.47 |
| 1403740800000 | 7215.31 |
| 1403827200000 | 7269.12 |
| 1404086400000 | 7319.39 |
| 1404172800000 | 7323.74 |
| 1404259200000 | 7351.79 |
| 1404345600000 | 7377.86 |
| 1404432000000 | 7351.82 |
| 1404691200000 | 7329.65 |
| 1404777600000 | 7258.51 |
| 1404864000000 | 7274.84 |
| 1404950400000 | 7157.02 |
| 1405036800000 | 7156.49 |
| 1405296000000 | 7246.59 |
| 1405382400000 | 7166.12 |
| 1405468800000 | 7211.5 |
| 1405555200000 | 7186.23 |
| 1405641600000 | 7121.77 |
| 1405900800000 | 7119.69 |
| 1405987200000 | 7121.44 |
| 1406073600000 | 7150.13 |
| 1406160000000 | 7145.44 |
| 1406246400000 | 7114.69 |
| 1406505600000 | 7076.07 |
| 1406592000000 | 7057.31 |
| 1406678400000 | 6989.71 |
| 1406764800000 | 6893.95 |
| 1406851200000 | 6829.83 |
| 1407110400000 | 6808.86 |
| 1407196800000 | 6818.24 |
| 1407283200000 | 6700.46 |
| 1407369600000 | 6650.67 |
| 1407456000000 | 6614.91 |
| 1407715200000 | 6769.09 |
| 1407801600000 | 6747.11 |
| 1407888000000 | 6767.35 |
| 1407974400000 | 6776.89 |
| 1408060800000 | 6769.1 |
| 1408320000000 | 6836.34 |
| 1408406400000 | 6864.91 |
| 1408492800000 | 6841.23 |
| 1408579200000 | 6896.29 |
| 1408665600000 | 6848.97 |
| 1408924800000 | 6883.8 |
| 1409011200000 | 6920.28 |
| 1409097600000 | 6955.14 |
| 1409184000000 | 6868.3 |
| 1409270400000 | 6848.59 |
| 1409529600000 | 6810.15 |
| 1409616000000 | 6801.59 |
| 1409702400000 | 6847.24 |
| 1409788800000 | 6812.51 |
| 1409875200000 | 6762.02 |
| 1410134400000 | 6759.5 |
| 1410220800000 | 6698.45 |
| 1410307200000 | 6666.6 |
| 1410393600000 | 6634.88 |
| 1410480000000 | 6652.09 |
| 1410739200000 | 6634.27 |
| 1410825600000 | 6579.61 |
| 1410912000000 | 6626.85 |
| 1410998400000 | 6658.83 |
| 1411084800000 | 6612.51 |
| 1411344000000 | 6604.59 |
| 1411430400000 | 6540.79 |
| 1411516800000 | 6507.64 |
| 1411603200000 | 6441.3 |
| 1411689600000 | 6415.66 |
| 1411948800000 | 6402.57 |
| 1412035200000 | 6455.43 |
| 1412121600000 | 6370.48 |
| 1412208000000 | 6259.33 |
| 1412294400000 | 6241.67 |
| 1412553600000 | 6260.12 |
| 1412640000000 | 6141.11 |
| 1412726400000 | 6085.34 |
| 1412812800000 | 6062.44 |
| 1412899200000 | 5933.27 |
| 1413158400000 | 5925.96 |
| 1413244800000 | 5945.6 |
| 1413331200000 | 5843.65 |
| 1413417600000 | 5816.59 |
| 1413504000000 | 6028.48 |
| 1413763200000 | 6032.13 |
| 1413849600000 | 6169.66 |
| 1413936000000 | 6241.5 |
| 1414022400000 | 6298.63 |
| 1414108800000 | 6264.59 |
| 1414368000000 | 6256.84 |
| 1414454400000 | 6330.64 |
| 1414540800000 | 6390.16 |
| 1414627200000 | 6350 |
| 1414713600000 | 6390.74 |
| 1414972800000 | 6348.95 |
| 1415059200000 | 6350.37 |
| 1415145600000 | 6378.4 |
| 1415232000000 | 6363.35 |
| 1415318400000 | 6316.11 |
| 1415577600000 | 6388.49 |
| 1415664000000 | 6392.17 |
| 1415750400000 | 6340.58 |
| 1415836800000 | 6331.3 |
| 1415923200000 | 6334.41 |
| 1416182400000 | 6316.61 |
| 1416268800000 | 6398.37 |
| 1416355200000 | 6379.93 |
| 1416441600000 | 6361.69 |
| 1416528000000 | 6381.6 |
| 1416787200000 | 6456.8 |
| 1416873600000 | 6503.77 |
| 1416960000000 | 6497.88 |
| 1417046400000 | 6442.4 |
| 1417132800000 | 6393.6 |
| 1417392000000 | 6392.1 |
| 1417478400000 | 6357.92 |
| 1417564800000 | 6387.66 |
| 1417651200000 | 6399.99 |
| 1417737600000 | 6387.31 |
| 1417996800000 | 6377.41 |
| 1418083200000 | 6368.96 |
| 1418169600000 | 6380.99 |
| 1418256000000 | 6335.51 |
| 1418342400000 | 6280.01 |
| 1418601600000 | 6178.93 |
| 1418688000000 | 6163.35 |
| 1418774400000 | 6159.44 |
| 1418860800000 | 6275.26 |
| 1418947200000 | 6301.78 |
| 1419206400000 | 6330.68 |
| 1419292800000 | 6341.64 |
| 1419379200000 | 6326.97 |
| 1419465600000 | 6326.97 |
| 1419552000000 | 6307.87 |
| 1419811200000 | 6343.25 |
| 1419897600000 | 6359.26 |
| 1419984000000 | 6304.65 |
| 1420156800000 | 6325.26 |
| 1420416000000 | 6262.69 |
| 1420502400000 | 6254.35 |
| 1420588800000 | 6095.43 |
| 1420675200000 | 6191.36 |
| 1420761600000 | 6191.2 |
| 1421020800000 | 6185.77 |
| 1421107200000 | 6220.67 |
| 1421193600000 | 6143.68 |
| 1421280000000 | 6120.69 |
| 1421366400000 | 6126.19 |
| 1421625600000 | 6231.66 |
| 1421712000000 | 6234.2 |
| 1421798400000 | 6236.3 |
| 1421884800000 | 6233.46 |
| 1421971200000 | 6214.4 |
| 1422230400000 | 6264.21 |
| 1422316800000 | 6263.26 |
| 1422403200000 | 6285.28 |
| 1422489600000 | 6282.61 |
| 1422576000000 | 6309.09 |
| 1422835200000 | 6342.85 |
| 1422921600000 | 6425.71 |
| 1423008000000 | 6424.18 |
| 1423094400000 | 6507.59 |
| 1423180800000 | 6458.06 |
| 1423440000000 | 6428.49 |
| 1423526400000 | 6522.49 |
| 1423612800000 | 6423.61 |
| 1423699200000 | 6527.75 |
| 1423785600000 | 6618.62 |
| 1424044800000 | 6638.18 |
| 1424131200000 | 6624.42 |
| 1424217600000 | 6672.63 |
| 1424304000000 | 6679.82 |
| 1424390400000 | 6682.62 |
| 1424649600000 | 6698.02 |
| 1424736000000 | 6703.84 |
| 1424822400000 | 6758.69 |
| 1424908800000 | 6714.94 |
| 1424995200000 | 6736.83 |
| 1425254400000 | 6696.24 |
| 1425340800000 | 6646.68 |
| 1425427200000 | 6536.87 |
| 1425513600000 | 6608.86 |
| 1425600000000 | 6500.83 |
| 1425859200000 | 6445.7 |
| 1425945600000 | 6319.17 |
| 1426032000000 | 6315.83 |
| 1426118400000 | 6353.18 |
| 1426204800000 | 6343.31 |
| 1426464000000 | 6399.45 |
| 1426550400000 | 6332.29 |
| 1426636800000 | 6363.98 |
| 1426723200000 | 6436.65 |
| 1426809600000 | 6533.33 |
| 1427068800000 | 6617.74 |
| 1427155200000 | 6655.4 |
| 1427241600000 | 6641.92 |
| 1427328000000 | 6497.5 |
| 1427414400000 | 6500.02 |
| 1427673600000 | 6566.03 |
| 1427760000000 | 6531.04 |
| 1427846400000 | 6558.5 |
| 1427932800000 | 6626.05 |
| 1428019200000 | 6626.05 |
| 1428278400000 | 6722.69 |
| 1428364800000 | 6698.88 |
| 1428451200000 | 6680.07 |
| 1428537600000 | 6680.64 |
| 1428624000000 | 6714.44 |
| 1428883200000 | 6728.26 |
| 1428969600000 | 6812.91 |
| 1429056000000 | 6815.43 |
| 1429142400000 | 6877.89 |
| 1429228800000 | 6787.53 |
| 1429488000000 | 6816.47 |
| 1429574400000 | 6885.51 |
| 1429660800000 | 6785.1 |
| 1429747200000 | 6821.78 |
| 1429833600000 | 6920.21 |
| 1430092800000 | 7045.12 |
| 1430179200000 | 6987.16 |
| 1430265600000 | 6974.6 |
| 1430352000000 | 7006.37 |
| 1430438400000 | 6996.69 |
| 1430697600000 | 7035.56 |
| 1430784000000 | 6968.62 |
| 1430870400000 | 7016.64 |
| 1430956800000 | 6944.46 |
| 1431043200000 | 7043.18 |
| 1431302400000 | 7018.26 |
| 1431388800000 | 6972.97 |
| 1431475200000 | 7104.44 |
| 1431561600000 | 7099.12 |
| 1431648000000 | 7190.91 |
| 1431907200000 | 7180.11 |
| 1431993600000 | 7117.66 |
| 1432080000000 | 7098.26 |
| 1432166400000 | 7107.01 |
| 1432252800000 | 7060.41 |
| 1432512000000 | 7048.06 |
| 1432598400000 | 6929.65 |
| 1432684800000 | 6930.34 |
| 1432771200000 | 6937.26 |
| 1432857600000 | 6886.4 |
| 1433116800000 | 6833.78 |
| 1433203200000 | 6937.41 |
| 1433289600000 | 7068.31 |
| 1433376000000 | 7036.95 |
| 1433462400000 | 6832.15 |
| 1433721600000 | 6812.36 |
| 1433808000000 | 6831.45 |
| 1433894400000 | 6949.96 |
| 1433980800000 | 6944.55 |
| 1434067200000 | 6893.69 |
| 1434326400000 | 6734.35 |
| 1434412800000 | 6787.31 |
| 1434499200000 | 6727.12 |
| 1434585600000 | 6790 |
| 1434672000000 | 6768.42 |
| 1434931200000 | 6922.91 |
| 1435017600000 | 6881.98 |
| 1435104000000 | 6832.49 |
| 1435190400000 | 6837.67 |
| 1435276800000 | 6824.24 |
| 1435536000000 | 6703.33 |
| 1435622400000 | 6668.84 |
| 1435708800000 | 6744.37 |
| 1435795200000 | 6671.66 |
| 1435881600000 | 6651.66 |
| 1436140800000 | 6562.57 |
| 1436227200000 | 6407.12 |
| 1436313600000 | 6486.82 |
| 1436400000000 | 6610.29 |
| 1436486400000 | 6819.43 |
| 1436745600000 | 6876.34 |
| 1436832000000 | 6854.43 |
| 1436918400000 | 6847.46 |
| 1437004800000 | 6931.62 |
| 1437091200000 | 6885.86 |
| 1437350400000 | 6947.57 |
| 1437436800000 | 6958.99 |
| 1437523200000 | 6872.78 |
| 1437609600000 | 6897.87 |
| 1437696000000 | 6884.28 |
| 1437955200000 | 6810.89 |
| 1438041600000 | 6784.96 |
| 1438128000000 | 6831.56 |
| 1438214400000 | 6785.38 |
| 1438300800000 | 6866.55 |
| 1438560000000 | 6869.65 |
| 1438646400000 | 6849.41 |
| 1438732800000 | 6870.73 |
| 1438819200000 | 6847.68 |
| 1438905600000 | 6786.29 |
| 1439164800000 | 6900.79 |
| 1439251200000 | 6900.18 |
| 1439337600000 | 6857.42 |
| 1439424000000 | 6925.06 |
| 1439510400000 | 6938.09 |
| 1439769600000 | 6925.16 |
| 1439856000000 | 6928.49 |
| 1439942400000 | 6819.77 |
| 1440028800000 | 6740.6 |
| 1440115200000 | 6673.43 |
| 1440374400000 | 6454.91 |
| 1440460800000 | 6575.58 |
| 1440547200000 | 6575.79 |
| 1440633600000 | 6662.51 |
| 1440720000000 | 6680.37 |
| 1440979200000 | 6669.23 |
| 1441065600000 | 6568.73 |
| 1441152000000 | 6609.76 |
| 1441238400000 | 6738.56 |
| 1441324800000 | 6605.24 |
| 1441584000000 | 6634.89 |
| 1441670400000 | 6729.39 |
| 1441756800000 | 6809.26 |
| 1441843200000 | 6795.49 |
| 1441929600000 | 6820.34 |
| 1442188800000 | 6748.96 |
| 1442275200000 | 6716.09 |
| 1442361600000 | 6795.27 |
| 1442448000000 | 6812.09 |
| 1442534400000 | 6807.28 |
| 1442793600000 | 6739.56 |
| 1442880000000 | 6580.58 |
| 1442966400000 | 6602.63 |
| 1443052800000 | 6516.86 |
| 1443139200000 | 6585.75 |
| 1443398400000 | 6486.55 |
| 1443484800000 | 6490.45 |
| 1443571200000 | 6585.12 |
| 1443657600000 | 6589.4 |
| 1443744000000 | 6632.71 |
| 1444003200000 | 6755.77 |
| 1444089600000 | 6855.29 |
| 1444176000000 | 6837.64 |
| 1444262400000 | 6876.64 |
| 1444348800000 | 6949.94 |
| 1444608000000 | 6960.84 |
| 1444694400000 | 6912.88 |
| 1444780800000 | 6889.32 |
| 1444867200000 | 6863.72 |
| 1444953600000 | 6844.07 |
| 1445212800000 | 6840.16 |
| 1445299200000 | 6891.24 |
| 1445385600000 | 6910.17 |
| 1445472000000 | 6876.56 |
| 1445558400000 | 6868.6 |
| 1445817600000 | 6900.58 |
| 1445904000000 | 6868.55 |
| 1445990400000 | 6880.37 |
| 1446076800000 | 6798.89 |
| 1446163200000 | 6881.61 |
| 1446422400000 | 6926.5 |
| 1446508800000 | 6908.8 |
| 1446595200000 | 6912.44 |
| 1446681600000 | 6936.1 |
| 1446768000000 | 6894.07 |
| 1447027200000 | 6910.59 |
| 1447113600000 | 6829.93 |
| 1447200000000 | 6914.58 |
| 1447286400000 | 6879.43 |
| 1447372800000 | 6787.64 |
| 1447632000000 | 6841.95 |
| 1447718400000 | 6885.3 |
| 1447804800000 | 6895.79 |
| 1447891200000 | 6986.33 |
| 1447977600000 | 6993.48 |
| 1448236800000 | 6975.18 |
| 1448323200000 | 6895.44 |
| 1448409600000 | 6917.61 |
| 1448496000000 | 6961.2 |
| 1448582400000 | 6982.46 |
| 1448841600000 | 7084.4 |
| 1448928000000 | 7134.87 |
| 1449014400000 | 7158.47 |
| 1449100800000 | 7242.76 |
| 1449187200000 | 7231.5 |
| 1449446400000 | 7230.24 |
| 1449532800000 | 7102.68 |
| 1449619200000 | 7129.52 |
| 1449705600000 | 7063.62 |
| 1449792000000 | 6935.29 |
| 1450051200000 | 6853.03 |
| 1450137600000 | 6928.72 |
| 1450224000000 | 6946.96 |
| 1450310400000 | 6961.34 |
| 1450396800000 | 6913.77 |
| 1450656000000 | 6929.34 |
| 1450742400000 | 6973.77 |
| 1450828800000 | 7045.76 |
| 1450915200000 | 7100.48 |
| 1451001600000 | 7100.48 |
| 1451260800000 | 7104.47 |
| 1451347200000 | 7171.22 |
| 1451433600000 | 7189.66 |
| 1451520000000 | 7175.32 |
| 1451865600000 | 6968.29 |
| 1451952000000 | 6856.91 |
| 1452038400000 | 6840.71 |
| 1452124800000 | 6731.84 |
| 1452211200000 | 6692.3 |
| 1452470400000 | 6613.22 |
| 1452556800000 | 6652.11 |
| 1452643200000 | 6663.85 |
| 1452729600000 | 6496.92 |
| 1452816000000 | 6334.88 |
| 1453075200000 | 6245.54 |
| 1453161600000 | 6396.79 |
| 1453248000000 | 6173.77 |
| 1453334400000 | 6232.33 |
| 1453420800000 | 6438.44 |
| 1453680000000 | 6480.3 |
| 1453766400000 | 6536.76 |
| 1453852800000 | 6561.63 |
| 1453939200000 | 6563.76 |
| 1454025600000 | 6612.25 |
| 1454284800000 | 6643.53 |
| 1454371200000 | 6534.1 |
| 1454457600000 | 6565.35 |
| 1454544000000 | 6642.43 |
| 1454630400000 | 6542.12 |
| 1454889600000 | 6215.71 |
| 1454976000000 | 6212.3 |
| 1455062400000 | 6306.02 |
| 1455148800000 | 6243.78 |
| 1455235200000 | 6299.39 |
| 1455494400000 | 6449.6 |
| 1455580800000 | 6428.89 |
| 1455667200000 | 6599.88 |
| 1455753600000 | 6688.3 |
| 1455840000000 | 6648.75 |
| 1456099200000 | 6722.42 |
| 1456185600000 | 6676.74 |
| 1456272000000 | 6570.27 |
| 1456358400000 | 6665.65 |
| 1456444800000 | 6664.32 |
| 1456704000000 | 6675.45 |
| 1456790400000 | 6736.86 |
| 1456876800000 | 6685.31 |
| 1456963200000 | 6732.41 |
| 1457049600000 | 6874.43 |
| 1457308800000 | 6844.92 |
| 1457395200000 | 6784.71 |
| 1457481600000 | 6808.73 |
| 1457568000000 | 6811.75 |
| 1457654400000 | 6947.43 |
| 1457913600000 | 6995.73 |
| 1458000000000 | 6975.29 |
| 1458086400000 | 6966.11 |
| 1458172800000 | 7103.37 |
| 1458259200000 | 7130.95 |
| 1458518400000 | 7111.12 |
| 1458604800000 | 7101.89 |
| 1458691200000 | 7086.44 |
| 1458777600000 | 7039.01 |
| 1458864000000 | 7039.01 |
| 1459123200000 | 7067.75 |
| 1459209600000 | 7021.6 |
| 1459296000000 | 7273.39 |
| 1459382400000 | 7284.25 |
| 1459468800000 | 7231.38 |
| 1459728000000 | 7233.69 |
| 1459814400000 | 7158.68 |
| 1459900800000 | 7209.5 |
| 1459987200000 | 7141.23 |
| 1460073600000 | 7258.47 |
| 1460332800000 | 7308.53 |
| 1460419200000 | 7302.62 |
| 1460505600000 | 7295.49 |
| 1460592000000 | 7287.65 |
| 1460678400000 | 7281.58 |
| 1460937600000 | 7310.66 |
| 1461024000000 | 7427.13 |
| 1461110400000 | 7394.79 |
| 1461196800000 | 7361.45 |
| 1461283200000 | 7294.29 |
| 1461542400000 | 7287.6 |
| 1461628800000 | 7338.79 |
| 1461715200000 | 7382.34 |
| 1461801600000 | 7371.02 |
| 1461888000000 | 7373.85 |
| 1462147200000 | 7384.8 |
| 1462233600000 | 7324.83 |
| 1462320000000 | 7292.09 |
| 1462406400000 | 7249.87 |
| 1462492800000 | 7253.74 |
| 1462752000000 | 7259.29 |
| 1462838400000 | 7278.89 |
| 1462924800000 | 7320.08 |
| 1463011200000 | 7280.9 |
| 1463097600000 | 7253.62 |
| 1463356800000 | 7311.59 |
| 1463443200000 | 7320.92 |
| 1463529600000 | 7279.13 |
| 1463616000000 | 7166.75 |
| 1463702400000 | 7274.26 |
| 1463961600000 | 7319.08 |
| 1464048000000 | 7373.27 |
| 1464134400000 | 7420.59 |
| 1464220800000 | 7479.19 |
| 1464307200000 | 7461.98 |
| 1464566400000 | 7462.85 |
| 1464652800000 | 7473.68 |
| 1464739200000 | 7463.42 |
| 1464825600000 | 7445.88 |
| 1464912000000 | 7517.61 |
| 1465171200000 | 7565.27 |
| 1465257600000 | 7632.41 |
| 1465344000000 | 7667.07 |
| 1465430400000 | 7580.77 |
| 1465516800000 | 7366.59 |
| 1465776000000 | 7224.4 |
| 1465862400000 | 7025.03 |
| 1465948800000 | 7042.5 |
| 1466035200000 | 6805.16 |
| 1466121600000 | 6989.26 |
| 1466380800000 | 7258.77 |
| 1466467200000 | 7265.08 |
| 1466553600000 | 7254.17 |
| 1466640000000 | 7417.17 |
| 1466726400000 | 7140.41 |
| 1466985600000 | 6586.26 |
| 1467072000000 | 6722.63 |
| 1467158400000 | 6940.05 |
| 1467244800000 | 7037.36 |
| 1467331200000 | 7173.73 |
| 1467590400000 | 7149.65 |
| 1467676800000 | 6984.22 |
| 1467763200000 | 6862.56 |
| 1467849600000 | 6956.31 |
| 1467936000000 | 7031.91 |
| 1468195200000 | 7186.34 |
| 1468281600000 | 7247.9 |
| 1468368000000 | 7309.83 |
| 1468454400000 | 7337.17 |
| 1468540800000 | 7265.35 |
| 1468800000000 | 7288.12 |
| 1468886400000 | 7245.86 |
| 1468972800000 | 7310.06 |
| 1469059200000 | 7299.17 |
| 1469145600000 | 7272.81 |
| 1469404800000 | 7315.99 |
| 1469491200000 | 7340.68 |
| 1469577600000 | 7366.4 |
| 1469664000000 | 7400.68 |
| 1469750400000 | 7502.73 |
| 1470009600000 | 7434.15 |
| 1470096000000 | 7414.09 |
| 1470182400000 | 7358.55 |
| 1470268800000 | 7426.73 |
| 1470355200000 | 7453.63 |
| 1470614400000 | 7472.06 |
| 1470700800000 | 7601.82 |
| 1470787200000 | 7646.07 |
| 1470873600000 | 7721.97 |
| 1470960000000 | 7719 |
| 1471219200000 | 7722.45 |
| 1471305600000 | 7677.1 |
| 1471392000000 | 7583.78 |
| 1471478400000 | 7719.85 |
| 1471564800000 | 7691.92 |
| 1471824000000 | 7722.05 |
| 1471910400000 | 7800.33 |
| 1471996800000 | 7787.31 |
| 1472083200000 | 7764.1 |
| 1472169600000 | 7810.29 |
| 1472428800000 | 7727.56 |
| 1472515200000 | 7708.18 |
| 1472601600000 | 7665.57 |
| 1472688000000 | 7708.99 |
| 1472774400000 | 7763.75 |
| 1473033600000 | 7810.08 |
| 1473120000000 | 7905.04 |
| 1473206400000 | 7956.54 |
| 1473292800000 | 7949.63 |
| 1473379200000 | 7765.83 |
| 1473638400000 | 7697.53 |
| 1473724800000 | 7656.24 |
| 1473811200000 | 7696.53 |
| 1473897600000 | 7729.5 |
| 1473984000000 | 7650.52 |
| 1474243200000 | 7735.29 |
| 1474329600000 | 7705.83 |
| 1474416000000 | 7704.67 |
| 1474502400000 | 7899.48 |
| 1474588800000 | 7857.42 |
| 1474848000000 | 7818.77 |
| 1474934400000 | 7739.5 |
| 1475020800000 | 7810.17 |
| 1475107200000 | 7875.02 |
| 1475193600000 | 7897.57 |
| 1475452800000 | 7930.55 |
| 1475539200000 | 7926.69 |
| 1475625600000 | 7922.78 |
| 1475712000000 | 7865.94 |
| 1475798400000 | 7798.51 |
| 1476057600000 | 7844.17 |
| 1476144000000 | 7686.7 |
| 1476230400000 | 7640.07 |
| 1476316800000 | 7618.12 |
| 1476403200000 | 7665.38 |
| 1476662400000 | 7616.74 |
| 1476748800000 | 7689.94 |
| 1476835200000 | 7710.53 |
| 1476921600000 | 7708.18 |
| 1477008000000 | 7669.61 |
| 1477267200000 | 7683.57 |
| 1477353600000 | 7616.19 |
| 1477440000000 | 7575.6 |
| 1477526400000 | 7495.05 |
| 1477612800000 | 7485.99 |
| 1477872000000 | 7481.59 |
| 1477958400000 | 7456.66 |
| 1478044800000 | 7401.41 |
| 1478131200000 | 7395.46 |
| 1478217600000 | 7294.03 |
| 1478476800000 | 7322.16 |
| 1478563200000 | 7342.03 |
| 1478649600000 | 7299.11 |
| 1478736000000 | 7275.86 |
| 1478822400000 | 7190.51 |
| 1479081600000 | 7136.32 |
| 1479168000000 | 7200.4 |
| 1479254400000 | 7180.05 |
| 1479340800000 | 7222.6 |
| 1479427200000 | 7238.91 |
| 1479686400000 | 7265.92 |
| 1479772800000 | 7282.41 |
| 1479859200000 | 7225.61 |
| 1479945600000 | 7271.83 |
| 1480032000000 | 7288.68 |
| 1480291200000 | 7242.96 |
| 1480377600000 | 7255.7 |
| 1480464000000 | 7273.73 |
| 1480550400000 | 7254.28 |
| 1480636800000 | 7234.66 |
| 1480896000000 | 7331.39 |
| 1480982400000 | 7360.19 |
| 1481068800000 | 7439.05 |
| 1481155200000 | 7407.19 |
| 1481241600000 | 7433.59 |
| 1481500800000 | 7459.2 |
| 1481587200000 | 7521.74 |
| 1481673600000 | 7489.36 |
| 1481760000000 | 7362.46 |
| 1481846400000 | 7369.78 |
| 1482105600000 | 7416.68 |
| 1482192000000 | 7387.61 |
| 1482278400000 | 7470.44 |
| 1482364800000 | 7467.76 |
| 1482451200000 | 7514.19 |
| 1482710400000 | 7514.19 |
| 1482796800000 | 7550.71 |
| 1482883200000 | 7546.22 |
| 1482969600000 | 7610.58 |
| 1483056000000 | 7667.9 |
| 1483315200000 | 7744.12 |
| 1483401600000 | 7644.76 |
| 1483488000000 | 7676.1 |
| 1483574400000 | 7752.88 |
| 1483660800000 | 7734.56 |
| 1483920000000 | 7660.58 |
| 1484006400000 | 7682.69 |
| 1484092800000 | 7638.11 |
| 1484179200000 | 7745.68 |
| 1484265600000 | 7792.68 |
| 1484524800000 | 7727.76 |
| 1484611200000 | 7738.26 |
| 1484697600000 | 7787.22 |
| 1484784000000 | 7737.9 |
| 1484870400000 | 7837.66 |
| 1485129600000 | 7860.84 |
| 1485216000000 | 7904.09 |
| 1485302400000 | 7967.7 |
| 1485388800000 | 7959.23 |
| 1485475200000 | 7966.61 |
| 1485734400000 | 7881.79 |
| 1485820800000 | 7933.86 |
| 1485907200000 | 7994.37 |
| 1485993600000 | 8037.65 |
| 1486080000000 | 8045.4 |
| 1486339200000 | 7956.11 |
| 1486425600000 | 7965.6 |
| 1486512000000 | 7998.99 |
| 1486598400000 | 7973.14 |
| 1486684800000 | 7964.17 |
| 1486944000000 | 8004.08 |
| 1487030400000 | 8003.29 |
| 1487116800000 | 8044.38 |
| 1487203200000 | 8098.66 |
| 1487289600000 | 8021.16 |
| 1487548800000 | 8047.36 |
| 1487635200000 | 8047.89 |
| 1487721600000 | 8018.96 |
| 1487808000000 | 8026.65 |
| 1487894400000 | 7919.24 |
| 1488153600000 | 7915.16 |
| 1488240000000 | 7958.86 |
| 1488326400000 | 8006.4 |
| 1488412800000 | 7953.66 |
| 1488499200000 | 7938.27 |
| 1488758400000 | 7929.28 |
| 1488844800000 | 7927.16 |
| 1488931200000 | 7894.76 |
| 1489017600000 | 7874.51 |
| 1489104000000 | 7936.52 |
| 1489363200000 | 8001.27 |
| 1489449600000 | 7961.39 |
| 1489536000000 | 7978.61 |
| 1489622400000 | 8111.62 |
| 1489708800000 | 8144.37 |
| 1489968000000 | 8147.08 |
| 1490054400000 | 8073.89 |
| 1490140800000 | 8006.62 |
| 1490227200000 | 8047.9 |
| 1490313600000 | 8043.48 |
| 1490572800000 | 7983.28 |
| 1490659200000 | 8021.57 |
| 1490745600000 | 7958.1 |
| 1490832000000 | 7967.32 |
| 1490918400000 | 7978.91 |
| 1491177600000 | 7955.06 |
| 1491264000000 | 7949.32 |
| 1491350400000 | 7998.97 |
| 1491436800000 | 8006 |
| 1491523200000 | 8011.09 |
| 1491782400000 | 8023.06 |
| 1491868800000 | 8028.27 |
| 1491955200000 | 8106.67 |
| 1492041600000 | 8101.16 |
| 1492128000000 | 8101.17 |
| 1492387200000 | 8133.73 |
| 1492473600000 | 8119.32 |
| 1492560000000 | 8154.95 |
| 1492646400000 | 8203.09 |
| 1492732800000 | 8127.37 |
| 1492992000000 | 8364.9 |
| 1493078400000 | 8474.84 |
| 1493164800000 | 8492.01 |
| 1493251200000 | 8465.91 |
| 1493337600000 | 8502.79 |
| 1493596800000 | 8517.89 |
| 1493683200000 | 8585.06 |
| 1493769600000 | 8518.13 |
| 1493856000000 | 8555.81 |
| 1493942400000 | 8644.33 |
| 1494201600000 | 8605.23 |
| 1494288000000 | 8653.19 |
| 1494374400000 | 8623.06 |
| 1494460800000 | 8638.43 |
| 1494547200000 | 8650.41 |
| 1494806400000 | 8690.71 |
| 1494892800000 | 8746.05 |
| 1494979200000 | 8680.73 |
| 1495065600000 | 8535.65 |
| 1495152000000 | 8671.93 |
| 1495411200000 | 8717.2 |
| 1495497600000 | 8755.17 |
| 1495584000000 | 8766.08 |
| 1495670400000 | 8794.56 |
| 1495756800000 | 8773.2 |
| 1496016000000 | 8742.98 |
| 1496102400000 | 8765.79 |
| 1496188800000 | 8806.69 |
| 1496275200000 | 8847.52 |
| 1496361600000 | 8935.59 |
| 1496620800000 | 8919.59 |
| 1496707200000 | 8890.75 |
| 1496793600000 | 8889.77 |
| 1496880000000 | 8833.71 |
| 1496966400000 | 8858.18 |
| 1497225600000 | 8758.55 |
| 1497312000000 | 8873.3 |
| 1497398400000 | 8952.95 |
| 1497484800000 | 8746.02 |
| 1497571200000 | 8883.41 |
| 1497830400000 | 8917.44 |
| 1497916800000 | 8835.39 |
| 1498003200000 | 8833.15 |
| 1498089600000 | 8846.47 |
| 1498176000000 | 8886.52 |
| 1498435200000 | 8847.71 |
| 1498521600000 | 8831.66 |
| 1498608000000 | 8865.79 |
| 1498694400000 | 8835.3 |
| 1498780800000 | 8883.63 |
| 1499040000000 | 8903.55 |
| 1499126400000 | 8855.5 |
| 1499212800000 | 8874.64 |
| 1499299200000 | 8854.91 |
| 1499385600000 | 8876.37 |
| 1499644800000 | 8914.89 |
| 1499731200000 | 8873.57 |
| 1499817600000 | 9020.99 |
| 1499904000000 | 9056.34 |
| 1499990400000 | 9106.14 |
| 1500249600000 | 9189.04 |
| 1500336000000 | 9201.85 |
| 1500422400000 | 9220.3 |
| 1500508800000 | 9256.12 |
| 1500595200000 | 9164.71 |
| 1500854400000 | 9136.28 |
| 1500940800000 | 9139.26 |
| 1501027200000 | 9145.83 |
| 1501113600000 | 9204.56 |
| 1501200000000 | 9218.44 |
| 1501459200000 | 9241.31 |
| 1501545600000 | 9300.94 |
| 1501632000000 | 9311.92 |
| 1501718400000 | 9322.58 |
| 1501804800000 | 9288.81 |
| 1502064000000 | 9319.02 |
| 1502150400000 | 9299.14 |
| 1502236800000 | 9237.62 |
| 1502323200000 | 9172.95 |
| 1502409600000 | 9063.31 |
| 1502668800000 | 9193.01 |
| 1502755200000 | 9129.74 |
| 1502841600000 | 9174.56 |
| 1502928000000 | 9176.7 |
| 1503014400000 | 9120.95 |
| 1503273600000 | 9157.24 |
| 1503360000000 | 9190.67 |
| 1503446400000 | 9234.23 |
| 1503532800000 | 9211.75 |
| 1503619200000 | 9306.53 |
| 1503878400000 | 9297.21 |
| 1503964800000 | 9256.34 |
| 1504051200000 | 9234.41 |
| 1504137600000 | 9338.22 |
| 1504224000000 | 9398.96 |
| 1504483200000 | 9354.02 |
| 1504569600000 | 9362.94 |
| 1504656000000 | 9319.5 |
| 1504742400000 | 9414.92 |
| 1504828800000 | 9413.16 |
| 1505088000000 | 9426.28 |
| 1505174400000 | 9464.01 |
| 1505260800000 | 9433.84 |
| 1505347200000 | 9423.97 |
| 1505433600000 | 9407.9 |
| 1505692800000 | 9430.62 |
| 1505779200000 | 9433.39 |
| 1505865600000 | 9460 |
| 1505952000000 | 9430.87 |
| 1506038400000 | 9500.82 |
| 1506297600000 | 9466.47 |
| 1506384000000 | 9325.58 |
| 1506470400000 | 9325.49 |
| 1506556800000 | 9408.63 |
| 1506643200000 | 9474.46 |
| 1506902400000 | 9459.72 |
| 1506988800000 | 9525.25 |
| 1507075200000 | 9548.16 |
| 1507161600000 | 9527.65 |
| 1507248000000 | 9494.56 |
| 1507507200000 | 9508.35 |
| 1507593600000 | 9556.34 |
| 1507680000000 | 9542.14 |
| 1507766400000 | 9540.46 |
| 1507852800000 | 9573.9 |
| 1508112000000 | 9527.59 |
| 1508198400000 | 9452.58 |
| 1508284800000 | 9500.87 |
| 1508371200000 | 9453.09 |
| 1508457600000 | 9448.7 |
| 1508716800000 | 9389.68 |
| 1508803200000 | 9343.65 |
| 1508889600000 | 9350.52 |
| 1508976000000 | 9269.34 |
| 1509062400000 | 9255.54 |
| 1509321600000 | 9290.43 |
| 1509408000000 | 9318.87 |
| 1509494400000 | 9325.61 |
| 1509580800000 | 9299.71 |
| 1509667200000 | 9297.19 |
| 1509926400000 | 9299 |
| 1510012800000 | 9232.72 |
| 1510099200000 | 9245.04 |
| 1510185600000 | 9109.98 |
| 1510272000000 | 9115.39 |
| 1510531200000 | 8980.97 |
| 1510617600000 | 8995.8 |
| 1510704000000 | 8951.46 |
| 1510790400000 | 9087.79 |
| 1510876800000 | 9007.56 |
| 1511136000000 | 9012.61 |
| 1511222400000 | 9074.86 |
| 1511308800000 | 9124.33 |
| 1511395200000 | 9171.64 |
| 1511481600000 | 9214.1 |
| 1511740800000 | 9126.65 |
| 1511827200000 | 9131.55 |
| 1511913600000 | 9114.71 |
| 1512000000000 | 9141.86 |
| 1512086400000 | 9057.95 |
| 1512345600000 | 9087.23 |
| 1512432000000 | 9033.48 |
| 1512518400000 | 8976.75 |
| 1512604800000 | 8986.79 |
| 1512691200000 | 9028.23 |
| 1512950400000 | 9084.21 |
| 1513036800000 | 9116.86 |
| 1513123200000 | 9128.39 |
| 1513209600000 | 9120.97 |
| 1513296000000 | 9038.93 |
| 1513555200000 | 9184.19 |
| 1513641600000 | 9164.1 |
| 1513728000000 | 9213.44 |
| 1513814400000 | 9197.56 |
| 1513900800000 | 9220.41 |
| 1514160000000 | 9220.41 |
| 1514246400000 | 9233.54 |
| 1514332800000 | 9324.62 |
| 1514419200000 | 9371.47 |
| 1514505600000 | 9453.03 |
| 1514851200000 | 9490.32 |
| 1514937600000 | 9558.62 |
| 1515024000000 | 9683.12 |
| 1515110400000 | 9749.27 |
| 1515369600000 | 9749.55 |
| 1515456000000 | 9799.18 |
| 1515542400000 | 9808.79 |
| 1515628800000 | 9828.19 |
| 1515715200000 | 9900.56 |
| 1515974400000 | 9976.59 |
| 1516060800000 | 9909.15 |
| 1516147200000 | 9893.28 |
| 1516233600000 | 9883.29 |
| 1516320000000 | 9935.15 |
| 1516579200000 | 9951.94 |
| 1516665600000 | 10014.65 |
| 1516752000000 | 10072.08 |
| 1516838400000 | 10089.34 |
| 1516924800000 | 10102.04 |
| 1517184000000 | 10006.05 |
| 1517270400000 | 9924.9 |
| 1517356800000 | 9951.6 |
| 1517443200000 | 9987.52 |
| 1517529600000 | 9826.09 |
| 1517788800000 | 9592.62 |
| 1517875200000 | 9380.61 |
| 1517961600000 | 9556.3 |
| 1518048000000 | 9373.68 |
| 1518134400000 | 9303.41 |
| 1518393600000 | 9460.22 |
| 1518480000000 | 9493.06 |
| 1518566400000 | 9648.96 |
| 1518652800000 | 9716.72 |
| 1518739200000 | 9876.85 |
| 1518998400000 | 9797.13 |
| 1519084800000 | 9786.54 |
| 1519171200000 | 9791.69 |
| 1519257600000 | 9756.51 |
| 1519344000000 | 9764.84 |
| 1519603200000 | 9794.94 |
| 1519689600000 | 9729.71 |
| 1519776000000 | 9652.22 |
| 1519862400000 | 9508.71 |
| 1519948800000 | 9422.62 |
| 1520208000000 | 9520.5 |
| 1520294400000 | 9662.93 |
| 1520380800000 | 9689.43 |
| 1520467200000 | 9765.14 |
| 1520553600000 | 9803.42 |
| 1520812800000 | 9817.43 |
| 1520899200000 | 9862.57 |
| 1520985600000 | 9823.48 |
| 1521072000000 | 9846.26 |
| 1521158400000 | 9733.13 |
| 1521417600000 | 9676.57 |
| 1521504000000 | 9652.45 |
| 1521590400000 | 9622.39 |
| 1521676800000 | 9473.43 |
| 1521763200000 | 9504.54 |
| 1522022400000 | 9503.14 |
| 1522108800000 | 9559.47 |
| 1522195200000 | 9473.78 |
| 1522281600000 | 9448.14 |
| 1522368000000 | 9448.14 |
| 1522627200000 | 9437.97 |
| 1522713600000 | 9385.72 |
| 1522800000000 | 9258.16 |
| 1522886400000 | 9400.13 |
| 1522972800000 | 9424.09 |
| 1523232000000 | 9437.74 |
| 1523318400000 | 9544.06 |
| 1523404800000 | 9505.67 |
| 1523491200000 | 9551.04 |
| 1523577600000 | 9604.05 |
| 1523836800000 | 9628.87 |
| 1523923200000 | 9734.24 |
| 1524009600000 | 9851.78 |
| 1524096000000 | 9898.74 |
| 1524182400000 | 9824.68 |
| 1524441600000 | 9828.72 |
| 1524528000000 | 9764.81 |
| 1524614400000 | 9640.14 |
| 1524700800000 | 9694 |
| 1524787200000 | 9655.81 |
| 1525046400000 | 9636.97 |
| 1525132800000 | 9563.6 |
| 1525219200000 | 9585.11 |
| 1525305600000 | 9581.19 |
| 1525392000000 | 9595.33 |
| 1525651200000 | 9707.86 |
| 1525737600000 | 9747.81 |
| 1525824000000 | 9818.48 |
| 1525910400000 | 9854.37 |
| 1525996800000 | 9952.28 |
| 1526256000000 | 9934.23 |
| 1526342400000 | 9813.93 |
| 1526428800000 | 9825.31 |
| 1526515200000 | 9839.05 |
| 1526601600000 | 9888.14 |
| 1526860800000 | 9972.57 |
| 1526947200000 | 10009.8 |
| 1527033600000 | 9851.64 |
| 1527120000000 | 9852.74 |
| 1527206400000 | 9851.3 |
| 1527465600000 | 9792.51 |
| 1527552000000 | 9617.97 |
| 1527638400000 | 9736.78 |
| 1527724800000 | 9801.72 |
| 1527811200000 | 9847.28 |
| 1528070400000 | 9969.8 |
| 1528156800000 | 9947.23 |
| 1528243200000 | 10023.78 |
| 1528329600000 | 10079.34 |
| 1528416000000 | 10028.25 |
| 1528675200000 | 10121.26 |
| 1528761600000 | 10132.48 |
| 1528848000000 | 10116.69 |
| 1528934400000 | 10127.32 |
| 1529020800000 | 9937.06 |
| 1529280000000 | 9904.79 |
| 1529366400000 | 9759.89 |
| 1529452800000 | 9831.51 |
| 1529539200000 | 9740.99 |
| 1529625600000 | 9819.86 |
| 1529884800000 | 9748.41 |
| 1529971200000 | 9726.96 |
| 1530057600000 | 9693.21 |
| 1530144000000 | 9544.82 |
| 1530230400000 | 9736.53 |
| 1530489600000 | 9596.78 |
| 1530576000000 | 9691.13 |
| 1530662400000 | 9690.06 |
| 1530748800000 | 9747.41 |
| 1530835200000 | 9822.21 |
| 1531094400000 | 9928.01 |
| 1531180800000 | 9996.94 |
| 1531267200000 | 9895.97 |
| 1531353600000 | 9918.57 |
| 1531440000000 | 9877.92 |
| 1531699200000 | 9953.26 |
| 1531785600000 | 9972.11 |
| 1531872000000 | 9625.55 |
| 1531958400000 | 9581.42 |
| 1532044800000 | 9614.54 |
| 1532304000000 | 9619.18 |
| 1532390400000 | 9759.94 |
| 1532476800000 | 9719.91 |
| 1532563200000 | 9852.23 |
| 1532649600000 | 9898.64 |
| 1532908800000 | 9930.01 |
| 1532995200000 | 9897.11 |
| 1533081600000 | 9893.61 |
| 1533168000000 | 9819.45 |
| 1533254400000 | 9776.95 |
| 1533513600000 | 9760.09 |
| 1533600000000 | 9798.82 |
| 1533686400000 | 9755.41 |
| 1533772800000 | 9749.45 |
| 1533859200000 | 9562.59 |
| 1534118400000 | 9522.21 |
| 1534204800000 | 9439.6 |
| 1534291200000 | 9270.2 |
| 1534377600000 | 9379.63 |
| 1534464000000 | 9422.05 |
| 1534723200000 | 9450.76 |
| 1534809600000 | 9539.57 |
| 1534896000000 | 9651.93 |
| 1534982400000 | 9623.38 |
| 1535068800000 | 9672.19 |
| 1535328000000 | 9742.48 |
| 1535414400000 | 9789.89 |
| 1535500800000 | 9716.61 |
| 1535587200000 | 9729.42 |
| 1535673600000 | 9690.46 |
| 1535932800000 | 9725.29 |
| 1536019200000 | 9593.82 |
| 1536105600000 | 9533.83 |
| 1536192000000 | 9457.82 |
| 1536278400000 | 9429.63 |
| 1536537600000 | 9473.06 |
| 1536624000000 | 9490.25 |
| 1536710400000 | 9618.34 |
| 1536796800000 | 9633.69 |
| 1536883200000 | 9647.9 |
| 1537142400000 | 9729.72 |
| 1537228800000 | 9717.72 |
| 1537315200000 | 9713.69 |
| 1537401600000 | 9800.37 |
| 1537488000000 | 9846.2 |
| 1537747200000 | 9824.92 |
| 1537833600000 | 9836.81 |
| 1537920000000 | 9806.74 |
| 1538006400000 | 9759.6 |
| 1538092800000 | 9682.65 |
| 1538352000000 | 9706.45 |
| 1538438400000 | 9653.2 |
| 1538524800000 | 9681.75 |
| 1538611200000 | 9451.38 |
| 1538697600000 | 9350.38 |
| 1538956800000 | 9187.12 |
| 1539043200000 | 9160.7 |
| 1539129600000 | 9036.21 |
| 1539216000000 | 8914.88 |
| 1539302400000 | 8961.57 |
| 1539561600000 | 8921.45 |
| 1539648000000 | 9146.66 |
| 1539734400000 | 9073.81 |
| 1539820800000 | 9009.68 |
| 1539907200000 | 8916.02 |
| 1540166400000 | 8849.69 |
| 1540252800000 | 8582.63 |
| 1540339200000 | 8564.35 |
| 1540425600000 | 8543.08 |
| 1540512000000 | 8490.03 |
| 1540771200000 | 8630.46 |
| 1540857600000 | 8587.83 |
| 1540944000000 | 8779.87 |
| 1541030400000 | 8885.1 |
| 1541116800000 | 9037.35 |
| 1541376000000 | 8985.83 |
| 1541462400000 | 8991.17 |
| 1541548800000 | 9090.92 |
| 1541635200000 | 9060.82 |
| 1541721600000 | 8949.87 |
| 1541980800000 | 8715.53 |
| 1542067200000 | 8646.43 |
| 1542153600000 | 8625.22 |
| 1542240000000 | 8519.82 |
| 1542326400000 | 8630.26 |
| 1542585600000 | 8548.53 |
| 1542672000000 | 8283.08 |
| 1542758400000 | 8376.25 |
| 1542844800000 | 8384.66 |
| 1542931200000 | 8340.73 |
| 1543190400000 | 8406.31 |
| 1543276800000 | 8379.64 |
| 1543363200000 | 8386.63 |
| 1543449600000 | 8522.04 |
| 1543536000000 | 8454.5 |
| 1543795200000 | 8571.5 |
| 1543881600000 | 8513.95 |
| 1543968000000 | 8469.01 |
| 1544054400000 | 8278.55 |
| 1544140800000 | 8344.19 |
| 1544400000000 | 8146.94 |
| 1544486400000 | 8261.22 |
| 1544572800000 | 8439.28 |
| 1544659200000 | 8421.48 |
| 1544745600000 | 8343.03 |
| 1545004800000 | 8255.69 |
| 1545091200000 | 8181.26 |
| 1545177600000 | 8242.04 |
| 1545264000000 | 8081.26 |
| 1545350400000 | 8029.47 |
| 1545609600000 | 8008.07 |
| 1545696000000 | 8008.07 |
| 1545782400000 | 7986.9 |
| 1545868800000 | 7871.39 |
| 1545955200000 | 8074.38 |
| 1546214400000 | 8140.24 |
| 1546387200000 | 8159.61 |
| 1546473600000 | 8075.27 |
| 1546560000000 | 8323.83 |
| 1546819200000 | 8457.19 |
| 1546905600000 | 8544.58 |
| 1546992000000 | 8665.01 |
| 1547078400000 | 8660.95 |
| 1547164800000 | 8652.77 |
| 1547424000000 | 8569.02 |
| 1547510400000 | 8542.51 |
| 1547596800000 | 8575.81 |
| 1547683200000 | 8550.06 |
| 1547769600000 | 8649.45 |
| 1548028800000 | 8668.77 |
| 1548115200000 | 8613.31 |
| 1548201600000 | 8601.08 |
| 1548288000000 | 8567.03 |
| 1548374400000 | 8649.11 |
| 1548633600000 | 8612.34 |
| 1548720000000 | 8647.04 |
| 1548806400000 | 8668.54 |
| 1548892800000 | 8716.86 |
| 1548979200000 | 8724.87 |
| 1549238400000 | 8695.42 |
| 1549324800000 | 8780.33 |
| 1549411200000 | 8770.77 |
| 1549497600000 | 8635.71 |
| 1549584000000 | 8541.24 |
| 1549843200000 | 8586.8 |
| 1549929600000 | 8673.64 |
| 1550016000000 | 8765.49 |
| 1550102400000 | 8682.46 |
| 1550188800000 | 8763.87 |
| 1550448000000 | 8835.86 |
| 1550534400000 | 8757.42 |
| 1550620800000 | 8819.92 |
| 1550707200000 | 8779.29 |
| 1550793600000 | 8834.16 |
| 1551052800000 | 8875.33 |
| 1551139200000 | 8913.87 |
| 1551225600000 | 8974.11 |
| 1551312000000 | 8924.33 |
| 1551398400000 | 8946.57 |
| 1551657600000 | 8989.3 |
| 1551744000000 | 9019.54 |
| 1551830400000 | 8978.24 |
| 1551916800000 | 8793.71 |
| 1552003200000 | 8736.89 |
| 1552262400000 | 8835.16 |
| 1552348800000 | 8930.64 |
| 1552435200000 | 9018.27 |
| 1552521600000 | 9055.71 |
| 1552608000000 | 9136.75 |
| 1552867200000 | 9167.89 |
| 1552953600000 | 9257.86 |
| 1553040000000 | 9222.82 |
| 1553126400000 | 9231.16 |
| 1553212800000 | 9026.94 |
| 1553472000000 | 9004.21 |
| 1553558400000 | 9038.33 |
| 1553644800000 | 8993.67 |
| 1553731200000 | 9004.46 |
| 1553817600000 | 9068.25 |
| 1554076800000 | 9201.97 |
| 1554163200000 | 9222.19 |
| 1554249600000 | 9381.76 |
| 1554336000000 | 9341.28 |
| 1554422400000 | 9367.18 |
| 1554681600000 | 9404.78 |
| 1554768000000 | 9378.01 |
| 1554854400000 | 9396 |
| 1554940800000 | 9429.29 |
| 1555027200000 | 9532.29 |
| 1555286400000 | 9559.67 |
| 1555372800000 | 9582.36 |
| 1555459200000 | 9545.48 |
| 1555545600000 | 9509.16 |
| 1555632000000 | 9509.4 |
| 1555891200000 | 9512.06 |
| 1555977600000 | 9484.55 |
| 1556064000000 | 9459.67 |
| 1556150400000 | 9382.98 |
| 1556236800000 | 9423.07 |
| 1556496000000 | 9446.69 |
| 1556582400000 | 9445.03 |
| 1556668800000 | 9423.48 |
| 1556755200000 | 9300.92 |
| 1556841600000 | 9354.5 |
| 1557100800000 | 9243.69 |
| 1557187200000 | 9172.65 |
| 1557273600000 | 9191.18 |
| 1557360000000 | 9081.45 |
| 1557446400000 | 9149.82 |
| 1557705600000 | 8986.81 |
| 1557792000000 | 9080.14 |
| 1557878400000 | 9113.47 |
| 1557964800000 | 9222.58 |
| 1558051200000 | 9180.72 |
| 1558310400000 | 9057.8 |
| 1558396800000 | 9159.24 |
| 1558483200000 | 9197.83 |
| 1558569600000 | 9043.76 |
| 1558656000000 | 9148.2 |
| 1558915200000 | 9111.1 |
| 1559001600000 | 9148.79 |
| 1559088000000 | 8964.6 |
| 1559174400000 | 8979.6 |
| 1559260800000 | 8959.35 |
| 1559520000000 | 8966.22 |
| 1559606400000 | 9070.51 |
| 1559692800000 | 9120.58 |
| 1559779200000 | 9127.11 |
| 1559865600000 | 9277.43 |
| 1560124800000 | 9305.83 |
| 1560211200000 | 9378.83 |
| 1560297600000 | 9371.96 |
| 1560384000000 | 9343.35 |
| 1560470400000 | 9269.97 |
| 1560729600000 | 9252.58 |
| 1560816000000 | 9310 |
| 1560902400000 | 9311.85 |
| 1560988800000 | 9414 |
| 1561075200000 | 9441.15 |
| 1561334400000 | 9457.89 |
| 1561420800000 | 9448.49 |
| 1561507200000 | 9427.33 |
| 1561593600000 | 9433.29 |
| 1561680000000 | 9485.67 |
| 1561939200000 | 9560.78 |
| 1562025600000 | 9557.55 |
| 1562112000000 | 9629.06 |
| 1562198400000 | 9652.69 |
| 1562284800000 | 9487.53 |
| 1562544000000 | 9498.11 |
| 1562630400000 | 9426.46 |
| 1562716800000 | 9485.12 |
| 1562803200000 | 9486.87 |
| 1562889600000 | 9504.98 |
| 1563148800000 | 9548.24 |
| 1563235200000 | 9482.5 |
| 1563321600000 | 9430.64 |
| 1563408000000 | 9331.75 |
| 1563494400000 | 9380.96 |
| 1563753600000 | 9397.14 |
| 1563840000000 | 9350.41 |
| 1563926400000 | 9332.85 |
| 1564012800000 | 9307.68 |
| 1564099200000 | 9249.38 |
| 1564358400000 | 9250.86 |
| 1564444800000 | 9106.35 |
| 1564531200000 | 9111.47 |
| 1564617600000 | 9092.89 |
| 1564704000000 | 8991.29 |
| 1564963200000 | 8803.75 |
| 1565049600000 | 8822.72 |
| 1565136000000 | 8786.5 |
| 1565222400000 | 8917.14 |
| 1565308800000 | 8888.37 |
| 1565568000000 | 8830.01 |
| 1565654400000 | 8834.2 |
| 1565740800000 | 8591.18 |
| 1565827200000 | 8504.05 |
| 1565913600000 | 8625.1 |
| 1566172800000 | 8741.45 |
| 1566259200000 | 8724.56 |
| 1566345600000 | 8880.32 |
| 1566432000000 | 8816.1 |
| 1566518400000 | 8809.93 |
| 1566777600000 | 8717.66 |
| 1566864000000 | 8754.24 |
| 1566950400000 | 8684.57 |
| 1567036800000 | 8744.7 |
| 1567123200000 | 8796.93 |
| 1567382400000 | 8783.26 |
| 1567468800000 | 8749.84 |
| 1567555200000 | 8892.28 |
| 1567641600000 | 8945.45 |
| 1567728000000 | 8994.3 |
| 1567987200000 | 8976.4 |
| 1568073600000 | 8894.13 |
| 1568160000000 | 8952.85 |
| 1568246400000 | 8985.57 |
| 1568332800000 | 9103.39 |
| 1568592000000 | 9024.61 |
| 1568678400000 | 9016.84 |
| 1568764800000 | 9083.95 |
| 1568851200000 | 9075.22 |
| 1568937600000 | 9030.27 |
| 1569196800000 | 8930.66 |
| 1569283200000 | 8969.24 |
| 1569369600000 | 8834.48 |
| 1569456000000 | 8863.45 |
| 1569542400000 | 8886.99 |
| 1569801600000 | 8908.33 |
| 1569888000000 | 8840.27 |
| 1569974400000 | 8644.68 |
| 1570060800000 | 8617.09 |
| 1570147200000 | 8711.17 |
| 1570406400000 | 8751.04 |
| 1570492800000 | 8701.76 |
| 1570579200000 | 8722.14 |
| 1570665600000 | 8802.16 |
| 1570752000000 | 8921.73 |
| 1571011200000 | 8918.7 |
| 1571097600000 | 9000.65 |
| 1571184000000 | 8982.14 |
| 1571270400000 | 9091.13 |
| 1571356800000 | 9074.21 |
| 1571616000000 | 9132.58 |
| 1571702400000 | 9099.37 |
| 1571788800000 | 9070.59 |
| 1571875200000 | 9158.09 |
| 1571961600000 | 9232.15 |
| 1572220800000 | 9238.3 |
| 1572307200000 | 9189.06 |
| 1572393600000 | 9242.78 |
| 1572480000000 | 9234.98 |
| 1572566400000 | 9357.39 |
| 1572825600000 | 9421.6 |
| 1572912000000 | 9363.17 |
| 1572998400000 | 9411.62 |
| 1573084800000 | 9474.26 |
| 1573171200000 | 9448.73 |
| 1573430400000 | 9475.58 |
| 1573516800000 | 9486.72 |
| 1573603200000 | 9465.79 |
| 1573689600000 | 9479.6 |
| 1573776000000 | 9592.26 |
| 1574035200000 | 9578.37 |
| 1574121600000 | 9537.47 |
| 1574208000000 | 9538.86 |
| 1574294400000 | 9492.44 |
| 1574380800000 | 9533.87 |
| 1574640000000 | 9587.66 |
| 1574726400000 | 9679.2 |
| 1574812800000 | 9677.37 |
| 1574899200000 | 9669.55 |
| 1574985600000 | 9681.52 |
| 1575244800000 | 9668.65 |
| 1575331200000 | 9604.1 |
| 1575417600000 | 9752.34 |
| 1575504000000 | 9795 |
| 1575590400000 | 9851.01 |
| 1575849600000 | 9821.8 |
| 1575936000000 | 9848.94 |
| 1576022400000 | 9861.81 |
| 1576108800000 | 9920.11 |
| 1576195200000 | 10029.52 |
| 1576454400000 | 10136.81 |
| 1576540800000 | 10139.53 |
| 1576627200000 | 10081 |
| 1576713600000 | 10124.49 |
| 1576800000000 | 10214.2 |
| 1577059200000 | 10285.83 |
| 1577145600000 | 10299.56 |
| 1577232000000 | 10299.56 |
| 1577318400000 | 10309.02 |
| 1577404800000 | 10423.1 |
| 1577664000000 | 10411.8 |
| 1577750400000 | 10392.1 |
| 1577923200000 | 10546.06 |
| 1578009600000 | 10433.77 |
| 1578268800000 | 10376.7 |
| 1578355200000 | 10327.56 |
| 1578441600000 | 10322.63 |
| 1578528000000 | 10389.24 |
| 1578614400000 | 10413.89 |
| 1578873600000 | 10483.88 |
| 1578960000000 | 10481.12 |
| 1579046400000 | 10511.95 |
| 1579132800000 | 10541.38 |
| 1579219200000 | 10583.03 |
| 1579478400000 | 10620.77 |
| 1579564800000 | 10568.57 |
| 1579651200000 | 10571.93 |
| 1579737600000 | 10404.65 |
| 1579824000000 | 10461.86 |
| 1580083200000 | 10177.58 |
| 1580169600000 | 10228.78 |
| 1580256000000 | 10303.92 |
| 1580342400000 | 10173.38 |
| 1580428800000 | 10221.32 |
| 1580688000000 | 10188.89 |
| 1580774400000 | 10409.86 |
| 1580860800000 | 10562.17 |
| 1580947200000 | 10532.91 |
| 1581033600000 | 10434.29 |
| 1581292800000 | 10427.3 |
| 1581379200000 | 10617.31 |
| 1581465600000 | 10714.09 |
| 1581552000000 | 10667.51 |
| 1581638400000 | 10691.97 |
| 1581897600000 | 10691.12 |
| 1581984000000 | 10647.54 |
| 1582070400000 | 10800.38 |
| 1582156800000 | 10811.07 |
| 1582243200000 | 10795.98 |
| 1582502400000 | 10317.62 |
| 1582588800000 | 10140.13 |
| 1582675200000 | 10136.92 |
| 1582761600000 | 9795.36 |
| 1582848000000 | 9523.56 |
| 1583107200000 | 9671.97 |
| 1583193600000 | 10012.38 |
| 1583280000000 | 9920.45 |
| 1583366400000 | 9761.35 |
| 1583452800000 | 9554.63 |
| 1583712000000 | 8984.99 |
| 1583798400000 | 8817.91 |
| 1583884800000 | 8522.41 |
| 1583971200000 | 7302.71 |
| 1584057600000 | 7371.72 |
| 1584316800000 | 6920.79 |
| 1584403200000 | 6755.79 |
| 1584489600000 | 6303.8 |
| 1584576000000 | 6316.15 |
| 1584662400000 | 6483.27 |
| 1584921600000 | 6205.26 |
| 1585008000000 | 6663.91 |
| 1585094400000 | 6906.06 |
| 1585180800000 | 7213.72 |
| 1585267200000 | 7084.26 |
| 1585526400000 | 7168.52 |
| 1585612800000 | 7490.3 |
| 1585699200000 | 7282.15 |
| 1585785600000 | 7210.8 |
| 1585872000000 | 7161.68 |
| 1586131200000 | 7450.9 |
| 1586217600000 | 7823.28 |
| 1586304000000 | 7828.45 |
| 1586390400000 | 7975.98 |
| 1586476800000 | 7975.98 |
| 1586736000000 | 7938.73 |
| 1586822400000 | 8118.4 |
| 1586908800000 | 7783.05 |
| 1586995200000 | 7739.95 |
| 1587081600000 | 8027.4 |
| 1587340800000 | 8092.95 |
| 1587427200000 | 7902.75 |
| 1587513600000 | 7906.17 |
| 1587600000000 | 8128.52 |
| 1587686400000 | 8043.4 |
| 1587945600000 | 8186.26 |
| 1588032000000 | 8356.96 |
| 1588118400000 | 8541.08 |
| 1588204800000 | 8594.82 |
| 1588291200000 | 8543.81 |
| 1588550400000 | 8203.72 |
| 1588636800000 | 8316.43 |
| 1588723200000 | 8354.75 |
| 1588809600000 | 8560.18 |
| 1588896000000 | 8748.28 |
| 1589155200000 | 8701.18 |
| 1589241600000 | 8785.44 |
| 1589328000000 | 8586.97 |
| 1589414400000 | 8314.32 |
| 1589500800000 | 8413.93 |
| 1589760000000 | 8772.18 |
| 1589846400000 | 9002.74 |
| 1589932800000 | 9140.07 |
| 1590019200000 | 9087.15 |
| 1590105600000 | 9070.35 |
| 1590364800000 | 9269.51 |
| 1590451200000 | 9463.73 |
| 1590537600000 | 9388.43 |
| 1590624000000 | 9605.63 |
| 1590710400000 | 9779.76 |
| 1590969600000 | 9873.47 |
| 1591056000000 | 10055.66 |
| 1591142400000 | 10275.56 |
| 1591228800000 | 10454.65 |
| 1591315200000 | 10529.56 |
| 1591574400000 | 10482.14 |
| 1591660800000 | 10392.66 |
| 1591747200000 | 10290.62 |
| 1591833600000 | 9934.42 |
| 1591920000000 | 9824.78 |
| 1592179200000 | 9871.72 |
| 1592265600000 | 10098.49 |
| 1592352000000 | 10234.2 |
| 1592438400000 | 10163.93 |
| 1592524800000 | 10126.27 |
| 1592784000000 | 10054.76 |
| 1592870400000 | 10311.22 |
| 1592956800000 | 10101.99 |
| 1593043200000 | 10024.21 |
| 1593129600000 | 10034.6 |
| 1593388800000 | 10104.5 |
| 1593475200000 | 10128.89 |
| 1593561600000 | 10288.6 |
| 1593648000000 | 10393.75 |
| 1593734400000 | 10415.09 |
| 1593993600000 | 10613.9 |
| 1594080000000 | 10597.22 |
| 1594166400000 | 10648.01 |
| 1594252800000 | 10582.03 |
| 1594339200000 | 10630.83 |
| 1594598400000 | 10822.98 |
| 1594684800000 | 10763.06 |
| 1594771200000 | 11006.89 |
| 1594857600000 | 11072.09 |
| 1594944000000 | 11132.31 |
| 1595203200000 | 11312.46 |
| 1595289600000 | 11388.69 |
| 1595376000000 | 11499.93 |
| 1595462400000 | 11473.57 |
| 1595548800000 | 11310.25 |
| 1595808000000 | 11554.87 |
| 1595894400000 | 11445.96 |
| 1595980800000 | 11549.09 |
| 1596067200000 | 11316.53 |
| 1596153600000 | 11404.82 |
| 1596412800000 | 11563.55 |
| 1596499200000 | 11522.62 |
| 1596585600000 | 11756.37 |
| 1596672000000 | 11735.9 |
| 1596758400000 | 11751.96 |
| 1597017600000 | 11699.6 |
| 1597104000000 | 11832.27 |
| 1597190400000 | 11913.53 |
| 1597276800000 | 12042.65 |
| 1597363200000 | 11918.85 |
| 1597622400000 | 12033.5 |
| 1597708800000 | 11977.63 |
| 1597795200000 | 12048.73 |
| 1597881600000 | 11898.21 |
| 1597968000000 | 11857.27 |
| 1598227200000 | 12010.82 |
| 1598313600000 | 11995.35 |
| 1598400000000 | 12168.08 |
| 1598486400000 | 12074.93 |
| 1598572800000 | 12163.9 |
| 1598832000000 | 12292.42 |
| 1598918400000 | 12235.21 |
| 1599004800000 | 12233.73 |
| 1599091200000 | 12002.77 |
| 1599177600000 | 11812.14 |
| 1599436800000 | 12085.34 |
| 1599523200000 | 11902.92 |
| 1599609600000 | 12115.8 |
| 1599696000000 | 12149.67 |
| 1599782400000 | 12138.68 |
| 1600041600000 | 12197.54 |
| 1600128000000 | 12285.97 |
| 1600214400000 | 12397.2 |
| 1600300800000 | 12415.47 |
| 1600387200000 | 12501.68 |
| 1600646400000 | 11936.72 |
| 1600732800000 | 11951.31 |
| 1600819200000 | 11890.25 |
| 1600905600000 | 11683.02 |
| 1600992000000 | 11744.98 |
| 1601251200000 | 12004.61 |
| 1601337600000 | 12152.68 |
| 1601424000000 | 12265.94 |
| 1601510400000 | 12400.59 |
| 1601596800000 | 12348.65 |
| 1601856000000 | 12579.27 |
| 1601942400000 | 12576.11 |
| 1602028800000 | 12566.23 |
| 1602115200000 | 12644.71 |
| 1602201600000 | 12914.53 |
| 1602460800000 | 13043.51 |
| 1602547200000 | 12941.69 |
| 1602633600000 | 12987.95 |
| 1602720000000 | 12697.4 |
| 1602806400000 | 12824.02 |
| 1603065600000 | 12892.28 |
| 1603152000000 | 12877.87 |
| 1603238400000 | 12682.5 |
| 1603324800000 | 12571.67 |
| 1603411200000 | 12540 |
| 1603670400000 | 12122.88 |
| 1603756800000 | 12156.03 |
| 1603843200000 | 11546.49 |
| 1603929600000 | 11470.79 |
| 1604016000000 | 11640.07 |
| 1604275200000 | 11734 |
| 1604361600000 | 12063.54 |
| 1604448000000 | 12445.79 |
| 1604534400000 | 12732.65 |
| 1604620800000 | 12760.13 |
| 1604880000000 | 12934.39 |
| 1604966400000 | 12820.29 |
| 1605052800000 | 12862.22 |
| 1605139200000 | 12887.35 |
| 1605225600000 | 12881.58 |
| 1605484800000 | 13117.99 |
| 1605571200000 | 13087.75 |
| 1605657600000 | 13176.01 |
| 1605744000000 | 13060.12 |
| 1605830400000 | 13176.82 |
| 1606089600000 | 13150.93 |
| 1606176000000 | 13285.46 |
| 1606262400000 | 13380.59 |
| 1606348800000 | 13446.02 |
| 1606435200000 | 13666.09 |
| 1606694400000 | 13650.69 |
| 1606780800000 | 13690.91 |
| 1606867200000 | 13607.23 |
| 1606953600000 | 13685.59 |
| 1607040000000 | 13730.35 |
| 1607299200000 | 13782.45 |
| 1607385600000 | 13831.39 |
| 1607472000000 | 13851.89 |
| 1607558400000 | 13821.47 |
| 1607644800000 | 13813.05 |
| 1607904000000 | 14036.8 |
| 1607990400000 | 14099.33 |
| 1608076800000 | 14227.47 |
| 1608163200000 | 14439.21 |
| 1608249600000 | 14550.79 |
| 1608508800000 | 14340.84 |
| 1608595200000 | 14491.55 |
| 1608681600000 | 14698.42 |
| 1608768000000 | 14721.72 |
| 1608854400000 | 14721.72 |
| 1609113600000 | 14877.4 |
| 1609200000000 | 15105.38 |
| 1609286400000 | 15147 |
| 1609372800000 | 15089.34 |
| 1609718400000 | 15177.92 |
| 1609804800000 | 15200 |
| 1609891200000 | 15220.94 |
| 1609977600000 | 15355.45 |
| 1610064000000 | 15500.16 |
| 1610323200000 | 15114.75 |
| 1610409600000 | 15147.93 |
| 1610496000000 | 15171.32 |
| 1610582400000 | 15265.7 |
| 1610668800000 | 14978.31 |
| 1610928000000 | 15056.15 |
| 1611014400000 | 15241.34 |
| 1611100800000 | 15328.03 |
| 1611187200000 | 15394.47 |
| 1611273600000 | 15333.37 |
| 1611532800000 | 15109.48 |
| 1611619200000 | 15130.74 |
| 1611705600000 | 14788.84 |
| 1611792000000 | 14885.72 |
| 1611878400000 | 14826.86 |
| 1612137600000 | 14955.85 |
| 1612224000000 | 15096.66 |
| 1612310400000 | 15159.45 |
| 1612396800000 | 15154.19 |
| 1612483200000 | 15336.51 |
| 1612742400000 | 15431.27 |
| 1612828800000 | 15373.91 |
| 1612915200000 | 15363.25 |
| 1613001600000 | 15573.56 |
| 1613088000000 | 15655.85 |
| 1613347200000 | 15825.24 |
| 1613433600000 | 15777.53 |
| 1613520000000 | 15493.25 |
| 1613606400000 | 15337.87 |
| 1613692800000 | 15593.13 |
| 1613952000000 | 15530.79 |
| 1614038400000 | 15358.26 |
| 1614124800000 | 15384.3 |
| 1614211200000 | 15633.24 |
| 1614297600000 | 15215.88 |
| 1614556800000 | 15483.44 |
| 1614643200000 | 15538.78 |
| 1614729600000 | 15466.45 |
| 1614816000000 | 15193.32 |
| 1614902400000 | 14919.44 |
| 1615161600000 | 15016.49 |
| 1615248000000 | 15365.6 |
| 1615334400000 | 15398.77 |
| 1615420800000 | 15699.9 |
| 1615507200000 | 15537.63 |
| 1615766400000 | 15528.88 |
| 1615852800000 | 15660.87 |
| 1615939200000 | 15451.8 |
| 1616025600000 | 15563.37 |
| 1616112000000 | 15487 |
| 1616371200000 | 15584.74 |
| 1616457600000 | 15454.56 |
| 1616544000000 | 15393.58 |
| 1616630400000 | 15191.43 |
| 1616716800000 | 15441.39 |
| 1616976000000 | 15367.64 |
| 1617062400000 | 15388.36 |
| 1617148800000 | 15487.62 |
| 1617235200000 | 15630.75 |
| 1617321600000 | 15631.23 |
| 1617580800000 | 15665.17 |
| 1617667200000 | 16043.15 |
| 1617753600000 | 16158.16 |
| 1617840000000 | 16304.99 |
| 1617926400000 | 16357.21 |
| 1618185600000 | 16259.63 |
| 1618272000000 | 16508.21 |
| 1618358400000 | 16599.28 |
| 1618444800000 | 16731.53 |
| 1618531200000 | 16975.02 |
| 1618790400000 | 16982.72 |
| 1618876800000 | 16787.82 |
| 1618963200000 | 16751.51 |
| 1619049600000 | 17019.93 |
| 1619136000000 | 17151.91 |
| 1619395200000 | 17354.04 |
| 1619481600000 | 17322.56 |
| 1619568000000 | 17347.55 |
| 1619654400000 | 17359.26 |
| 1619740800000 | 17119.6 |
| 1620000000000 | 17265.06 |
| 1620086400000 | 16940.57 |
| 1620172800000 | 17160.2 |
| 1620259200000 | 17060.15 |
| 1620345600000 | 17484.3 |
| 1620604800000 | 17442.69 |
| 1620691200000 | 16969 |
| 1620777600000 | 16680.95 |
| 1620864000000 | 16662.84 |
| 1620950400000 | 16806.05 |
| 1621209600000 | 16859.89 |
| 1621296000000 | 17163.6 |
| 1621382400000 | 16897.73 |
| 1621468800000 | 17179.05 |
| 1621555200000 | 17249.83 |
| 1621814400000 | 17318.77 |
| 1621900800000 | 17424.03 |
| 1621987200000 | 17308.23 |
| 1622073600000 | 17333.16 |
| 1622160000000 | 17479.61 |
| 1622419200000 | 17528.21 |
| 1622505600000 | 17747.33 |
| 1622592000000 | 17645.3 |
| 1622678400000 | 17512.3 |
| 1622764800000 | 17688.26 |
| 1623024000000 | 17689.77 |
| 1623110400000 | 17728.17 |
| 1623196800000 | 17731.59 |
| 1623283200000 | 17695.74 |
| 1623369600000 | 17596.8 |
| 1623628800000 | 17677.02 |
| 1623715200000 | 17565.53 |
| 1623801600000 | 17494.71 |
| 1623888000000 | 17090.94 |
| 1623974400000 | 16760.85 |
| 1624233600000 | 16832.86 |
| 1624320000000 | 16931.46 |
| 1624406400000 | 16948.04 |
| 1624492800000 | 17048.98 |
| 1624579200000 | 17108.08 |
| 1624838400000 | 17070.19 |
| 1624924800000 | 17210.37 |
| 1625011200000 | 17080.02 |
| 1625097600000 | 17237.17 |
| 1625184000000 | 17325.52 |
| 1625443200000 | 17489.03 |
| 1625529600000 | 17492.02 |
| 1625616000000 | 17606.33 |
| 1625702400000 | 17432.18 |
| 1625788800000 | 17561.87 |
| 1626048000000 | 17841.6 |
| 1626134400000 | 17789.07 |
| 1626220800000 | 17745.24 |
| 1626307200000 | 17552.33 |
| 1626393600000 | 17511.03 |
| 1626652800000 | 17158.47 |
| 1626739200000 | 17059.62 |
| 1626825600000 | 17459.53 |
| 1626912000000 | 17746.34 |
| 1626998400000 | 17791.9 |
| 1627257600000 | 17933.6 |
| 1627344000000 | 17838.31 |
| 1627430400000 | 17896.3 |
| 1627516800000 | 18089.1 |
| 1627603200000 | 18009.66 |
| 1627862400000 | 18228.98 |
| 1627948800000 | 18180.68 |
| 1628035200000 | 18261.12 |
| 1628121600000 | 18269.96 |
| 1628208000000 | 17987.32 |
| 1628467200000 | 17934.82 |
| 1628553600000 | 17979.6 |
| 1628640000000 | 17984.52 |
| 1628726400000 | 17956.41 |
| 1628812800000 | 18065.04 |
| 1629072000000 | 17889.28 |
| 1629158400000 | 17815.41 |
| 1629244800000 | 17885.63 |
| 1629331200000 | 17378.57 |
| 1629417600000 | 17509.55 |
| 1629676800000 | 17863.99 |
| 1629763200000 | 17839.39 |
| 1629849600000 | 17870.12 |
| 1629936000000 | 17878.5 |
| 1630022400000 | 18080.12 |
| 1630281600000 | 18215.53 |
| 1630368000000 | 18173.61 |
| 1630454400000 | 18358.43 |
| 1630540800000 | 18595.61 |
| 1630627200000 | 18592.46 |
| 1630886400000 | 18641.58 |
| 1630972800000 | 18552.82 |
| 1631059200000 | 18193.3 |
| 1631145600000 | 18295.61 |
| 1631232000000 | 18216.92 |
| 1631491200000 | 18073.79 |
| 1631577600000 | 18144.41 |
| 1631664000000 | 17919.65 |
| 1631750400000 | 17939.5 |
| 1631836800000 | 17822.56 |
| 1632096000000 | 17269.55 |
| 1632182400000 | 17361.66 |
| 1632268800000 | 17604.73 |
| 1632355200000 | 17928.7 |
| 1632441600000 | 17644.71 |
| 1632700800000 | 17398.85 |
| 1632787200000 | 16832.84 |
| 1632873600000 | 16723.47 |
| 1632960000000 | 16798.67 |
| 1633046400000 | 16819.08 |
| 1633305600000 | 16687.02 |
| 1633392000000 | 16770.87 |
| 1633478400000 | 16499.3 |
| 1633564800000 | 16763.94 |
| 1633651200000 | 16721.68 |
| 1633910400000 | 16579.48 |
| 1633996800000 | 16740.39 |
| 1634083200000 | 17150.94 |
| 1634169600000 | 17395.64 |
| 1634256000000 | 17594.92 |
| 1634515200000 | 17602.66 |
| 1634601600000 | 17838.52 |
| 1634688000000 | 17888.27 |
| 1634774400000 | 17947.7 |
| 1634860800000 | 18052.29 |
| 1635120000000 | 17950.38 |
| 1635206400000 | 17876.35 |
| 1635292800000 | 17810.41 |
| 1635379200000 | 17992.21 |
| 1635465600000 | 17709.17 |
| 1635724800000 | 17977.56 |
| 1635811200000 | 17827.67 |
| 1635897600000 | 17998.52 |
| 1635984000000 | 18133.95 |
| 1636070400000 | 18121.09 |
| 1636329600000 | 18231.3 |
| 1636416000000 | 18272.41 |
| 1636502400000 | 18025.01 |
| 1636588800000 | 18102.84 |
| 1636675200000 | 18136.07 |
| 1636934400000 | 18116.87 |
| 1637020800000 | 17990.95 |
| 1637107200000 | 17942.44 |
| 1637193600000 | 17856.52 |
| 1637280000000 | 17809.87 |
| 1637539200000 | 17575.16 |
| 1637625600000 | 17126.31 |
| 1637712000000 | 16934.36 |
| 1637798400000 | 17173.27 |
| 1637884800000 | 16701.78 |
| 1638144000000 | 16825.16 |
| 1638230400000 | 16728.66 |
| 1638316800000 | 16956.29 |
| 1638403200000 | 16618.74 |
| 1638489600000 | 16267.43 |
| 1638748800000 | 16231.72 |
| 1638835200000 | 16756.6 |
| 1638921600000 | 16852.85 |
| 1639008000000 | 16711.69 |
| 1639094400000 | 16690.09 |
| 1639353600000 | 16487.14 |
| 1639440000000 | 16086.72 |
| 1639526400000 | 16189.92 |
| 1639612800000 | 16435 |
| 1639699200000 | 16353.22 |
| 1639958400000 | 16172.49 |
| 1640044800000 | 16347.6 |
| 1640131200000 | 16714.21 |
| 1640217600000 | 16929.09 |
| 1640304000000 | 16941.78 |
| 1640563200000 | 17181.75 |
| 1640649600000 | 17279.64 |
| 1640736000000 | 17378.77 |
| 1640822400000 | 17398.18 |
| 1640908800000 | 17414.45 |
| 1641168000000 | 17456.48 |
| 1641254400000 | 17416.65 |
| 1641340800000 | 17464.14 |
| 1641427200000 | 17206.44 |
| 1641513600000 | 16902.94 |
| 1641772800000 | 16233.88 |
| 1641859200000 | 16480.76 |
| 1641945600000 | 16898.97 |
| 1642032000000 | 16873.27 |
| 1642118400000 | 16453.66 |
| 1642377600000 | 16414.31 |
| 1642464000000 | 15944.78 |
| 1642550400000 | 16064.3 |
| 1642636800000 | 16222.28 |
| 1642723200000 | 15708.82 |
| 1642982400000 | 14816.27 |
| 1643068800000 | 14860.93 |
| 1643155200000 | 15292.83 |
| 1643241600000 | 15116.92 |
| 1643328000000 | 15017.53 |
| 1643587200000 | 15434.08 |
| 1643673600000 | 15724.15 |
| 1643760000000 | 16056.02 |
| 1643846400000 | 15761.98 |
| 1643932800000 | 15525.2 |
| 1644192000000 | 15658.08 |
| 1644278400000 | 15382.58 |
| 1644364800000 | 15875.55 |
| 1644451200000 | 15721.13 |
| 1644537600000 | 15534.2 |
| 1644796800000 | 14872.82 |
| 1644883200000 | 15300.15 |
| 1644969600000 | 15260.21 |
| 1645056000000 | 14926.18 |
| 1645142400000 | 14586.49 |
| 1645401600000 | 14188.94 |
| 1645488000000 | 14428.58 |
| 1645574400000 | 14303.28 |
| 1645660800000 | 13623.99 |
| 1645747200000 | 14262.1 |
| 1646006400000 | 14485.79 |
| 1646092800000 | 13946.39 |
| 1646179200000 | 13780.91 |
| 1646265600000 | 13512.1 |
| 1646352000000 | 12983.99 |
| 1646611200000 | 12679.78 |
| 1646697600000 | 12739.3 |
| 1646784000000 | 13502.41 |
| 1646870400000 | 13393.04 |
| 1646956800000 | 13590.34 |
| 1647216000000 | 13888.8 |
| 1647302400000 | 13584.66 |
| 1647388800000 | 14336.86 |
| 1647475200000 | 14588.84 |
| 1647561600000 | 14690.58 |
| 1647820800000 | 14671.06 |
| 1647907200000 | 14707.46 |
| 1647993600000 | 14446.46 |
| 1648080000000 | 14225.89 |
| 1648166400000 | 14162.21 |
| 1648425600000 | 14216.22 |
| 1648512000000 | 14856.21 |
| 1648598400000 | 14875.15 |
| 1648684800000 | 14676.04 |
| 1648771200000 | 14730.11 |
| 1649030400000 | 14853.03 |
| 1649116800000 | 14710.34 |
| 1649203200000 | 14327.76 |
| 1649289600000 | 14276.27 |
| 1649376000000 | 14320.46 |
| 1649635200000 | 14044.88 |
| 1649721600000 | 14089.2 |
| 1649808000000 | 14034.63 |
| 1649894400000 | 14073.21 |
| 1649980800000 | 14073.21 |
| 1650240000000 | 14033.48 |
| 1650326400000 | 14072.95 |
| 1650412800000 | 14275.73 |
| 1650499200000 | 14358.65 |
| 1650585600000 | 14011.05 |
| 1650844800000 | 13546.08 |
| 1650931200000 | 13218.47 |
| 1651017600000 | 13055.02 |
| 1651104000000 | 13072.18 |
| 1651190400000 | 13254.34 |
| 1651449600000 | 12958.96 |
| 1651536000000 | 13015.14 |
| 1651622400000 | 12925.04 |
| 1651708800000 | 12709.9 |
| 1651795200000 | 12476.27 |
| 1652054400000 | 11763.15 |
| 1652140800000 | 11895.71 |
| 1652227200000 | 12183.26 |
| 1652313600000 | 11967.62 |
| 1652400000000 | 12218.99 |
| 1652659200000 | 12387.34 |
| 1652745600000 | 12710.05 |
| 1652832000000 | 12588.7 |
| 1652918400000 | 12661.69 |
| 1653004800000 | 12738.11 |
| 1653264000000 | 12960.37 |
| 1653350400000 | 12841.69 |
| 1653436800000 | 12848.75 |
| 1653523200000 | 12874.63 |
| 1653609600000 | 13207.05 |
| 1653868800000 | 13541.8 |
| 1653955200000 | 13369.58 |
| 1654041600000 | 13109.37 |
| 1654128000000 | 13244.99 |
| 1654214400000 | 13250.7 |
| 1654473600000 | 13292.13 |
| 1654560000000 | 13291.57 |
| 1654646400000 | 13348.37 |
| 1654732800000 | 12950.5 |
| 1654819200000 | 12418.57 |
| 1655078400000 | 11883.56 |
| 1655164800000 | 11659.16 |
| 1655251200000 | 11743.89 |
| 1655337600000 | 11315.56 |
| 1655424000000 | 11481.87 |
| 1655683200000 | 11752.08 |
| 1655769600000 | 11797.41 |
| 1655856000000 | 11679.33 |
| 1655942400000 | 11498.63 |
| 1656028800000 | 11623.81 |
| 1656288000000 | 11958.9 |
| 1656374400000 | 11830.77 |
| 1656460800000 | 11637.96 |
| 1656547200000 | 11378.21 |
| 1656633600000 | 11385.22 |
| 1656892800000 | 11365.87 |
| 1656979200000 | 11096.07 |
| 1657065600000 | 11202.03 |
| 1657152000000 | 11456.79 |
| 1657238400000 | 11562.37 |
| 1657497600000 | 11363.58 |
| 1657584000000 | 11427.05 |
| 1657670400000 | 11381.73 |
| 1657756800000 | 11041.83 |
| 1657843200000 | 11303.19 |
| 1658102400000 | 11687.46 |
| 1658188800000 | 11879.1 |
| 1658275200000 | 11909.91 |
| 1658361600000 | 12057.48 |
| 1658448000000 | 12273.73 |
| 1658707200000 | 12208.21 |
| 1658793600000 | 11993.06 |
| 1658880000000 | 12073.91 |
| 1658966400000 | 12320.35 |
| 1659052800000 | 12648.12 |
| 1659312000000 | 12711.77 |
| 1659398400000 | 12405.21 |
| 1659484800000 | 12535.04 |
| 1659571200000 | 12725.27 |
| 1659657600000 | 12496.63 |
| 1659916800000 | 12630.09 |
| 1660003200000 | 12408 |
| 1660089600000 | 12887.21 |
| 1660176000000 | 13012.66 |
| 1660262400000 | 12861.16 |
| 1660521600000 | 12666.37 |
| 1660608000000 | 12631.12 |
| 1660694400000 | 12384.53 |
| 1660780800000 | 12390.41 |
| 1660867200000 | 12121.32 |
| 1661126400000 | 11760.24 |
| 1661212800000 | 11875.61 |
| 1661299200000 | 11925.64 |
| 1661385600000 | 11926.17 |
| 1661472000000 | 11680.11 |
| 1661731200000 | 11420.83 |
| 1661817600000 | 11404.71 |
| 1661904000000 | 11507.37 |
| 1661990400000 | 11049.01 |
| 1662076800000 | 11314.44 |
| 1662336000000 | 11079.72 |
| 1662422400000 | 11066.55 |
| 1662508800000 | 11060.18 |
| 1662595200000 | 11130.92 |
| 1662681600000 | 11511.79 |
| 1662940800000 | 11786.9 |
| 1663027200000 | 11386.15 |
| 1663113600000 | 11279.56 |
| 1663200000000 | 11191.96 |
| 1663286400000 | 10976.24 |
| 1663545600000 | 10793.03 |
| 1663632000000 | 10538.84 |
| 1663718400000 | 10493.97 |
| 1663804800000 | 10136.34 |
| 1663891200000 | 9830.61 |
| 1664150400000 | 9700.15 |
| 1664236800000 | 9648.48 |
| 1664323200000 | 9652.38 |
| 1664409600000 | 9546.21 |
| 1664496000000 | 9802.44 |
| 1664755200000 | 9954.87 |
| 1664841600000 | 10413.76 |
| 1664928000000 | 10090.16 |
| 1665014400000 | 10160 |
| 1665100800000 | 9887.54 |
| 1665360000000 | 9736.39 |
| 1665446400000 | 9716.85 |
| 1665532800000 | 9677.28 |
| 1665619200000 | 9800.75 |
| 1665705600000 | 9978.63 |
| 1665964800000 | 10227.11 |
| 1666051200000 | 10436.24 |
| 1666137600000 | 10142.77 |
| 1666224000000 | 10177.83 |
| 1666310400000 | 10104.27 |
| 1666569600000 | 10303.61 |
| 1666656000000 | 10650.71 |
| 1666742400000 | 10847.79 |
| 1666828800000 | 10781.59 |
| 1666915200000 | 10719.92 |
| 1667174400000 | 10687.57 |
| 1667260800000 | 10788.87 |
| 1667347200000 | 10787.09 |
| 1667433600000 | 10637.47 |
| 1667520000000 | 10953.89 |
| 1667779200000 | 11227.67 |
| 1667865600000 | 11461.12 |
| 1667952000000 | 11311.93 |
| 1668038400000 | 11828.82 |
| 1668124800000 | 12179.08 |
| 1668384000000 | 12021.05 |
| 1668470400000 | 11945.73 |
| 1668556800000 | 11726.99 |
| 1668643200000 | 11489.08 |
| 1668729600000 | 11618.1299 |
| 1668988800000 | 11444.23 |
| 1669075200000 | 11568.64 |
| 1669161600000 | 11788.32 |
| 1669248000000 | 11956.15 |
| 1669334400000 | 11959.57 |
| 1669593600000 | 11786.94 |
| 1669680000000 | 11713.81 |
| 1669766400000 | 11672.54 |
| 1669852800000 | 12106.49 |
| 1669939200000 | 12161.48 |
| 1670198400000 | 12220.08 |
| 1670284800000 | 11964.79 |
| 1670371200000 | 11874.08 |
| 1670457600000 | 11886.72 |
| 1670544000000 | 12015.3 |
| 1670803200000 | 11973.82 |
| 1670889600000 | 12336.15 |
| 1670976000000 | 12359.04 |
| 1671062400000 | 12018.59 |
| 1671148800000 | 11770.03 |
| 1671408000000 | 11669.91 |
| 1671494400000 | 11687.83 |
| 1671580800000 | 11855.74 |
| 1671667200000 | 11744.37 |
| 1671753600000 | 11799.3799 |
| 1672012800000 | 11799.3799 |
| 1672099200000 | 11869.61 |
| 1672185600000 | 11780.14 |
| 1672272000000 | 12016.6 |
| 1672358400000 | 11954.7099 |
| 1672617600000 | 12181.01 |
| 1672704000000 | 12066.68 |
| 1672790400000 | 12103.55 |
| 1672876800000 | 11954.06 |
| 1672963200000 | 12128.8799 |
| 1673222400000 | 12450.12 |
| 1673308800000 | 12313.6299 |
| 1673395200000 | 12369.39 |
| 1673481600000 | 12547.72 |
| 1673568000000 | 12650.95 |
| 1673827200000 | 12750.34 |
| 1673913600000 | 12762.74 |
| 1674000000000 | 12908.7 |
| 1674086400000 | 12599.1299 |
| 1674172800000 | 12752.56 |
| 1674432000000 | 12981.16 |
| 1674518400000 | 12948.9 |
| 1674604800000 | 12727.3799 |
| 1674691200000 | 12803.05 |
| 1674777600000 | 12896.03 |
| 1675036800000 | 12759.42 |
| 1675123200000 | 12665.93 |
| 1675209600000 | 12909.93 |
| 1675296000000 | 13312.56 |
| 1675382400000 | 13175.74 |
| 1675641600000 | 12828.34 |
| 1675728000000 | 12818.51 |
| 1675814400000 | 12907.33 |
| 1675900800000 | 13065.37 |
| 1675987200000 | 12796.85 |
| 1676246400000 | 12960.95 |
| 1676332800000 | 13011.15 |
| 1676419200000 | 12975.72 |
| 1676505600000 | 12999.86 |
| 1676592000000 | 12910.15 |
| 1676851200000 | 13020.93 |
| 1676937600000 | 12905.16 |
| 1677024000000 | 12639.08 |
| 1677110400000 | 12687.75 |
| 1677196800000 | 12495.28 |
| 1677456000000 | 12741.28 |
| 1677542400000 | 12765.07 |
| 1677628800000 | 12719.18 |
| 1677715200000 | 12713.33 |
| 1677801600000 | 12850.02 |
| 1678060800000 | 12921.12 |
| 1678147200000 | 12617.27 |
| 1678233600000 | 12584.2099 |
| 1678320000000 | 12518.06 |
| 1678406400000 | 12368.99 |
| 1678665600000 | 12128.86 |
| 1678752000000 | 12359.09 |
| 1678838400000 | 11754.82 |
| 1678924800000 | 11947.87 |
| 1679011200000 | 11857.1299 |
| 1679270400000 | 11993.4599 |
| 1679356800000 | 12168.11 |
| 1679443200000 | 12061.08 |
| 1679529600000 | 12214.35 |
| 1679616000000 | 11831.26 |
| 1679875200000 | 11962.09 |
| 1679961600000 | 11954.95 |
| 1680048000000 | 12133.43 |
| 1680134400000 | 12469.14 |
| 1680220800000 | 12529.45 |
| 1680480000000 | 12380.97 |
| 1680566400000 | 12579.9599 |
| 1680652800000 | 12305.17 |
| 1680739200000 | 12357.4 |
| 1680825600000 | 12357.4 |
| 1681084800000 | 12241.94 |
| 1681171200000 | 12516.42 |
| 1681257600000 | 12591.49 |
| 1681344000000 | 12781.2099 |
| 1681430400000 | 12876.5 |
| 1681689600000 | 12842.98 |
| 1681776000000 | 12829.4 |
| 1681862400000 | 12741.9 |
| 1681948800000 | 12649.61 |
| 1682035200000 | 12612.4 |
| 1682294400000 | 12686.64 |
| 1682380800000 | 12488.9599 |
| 1682467200000 | 12533.51 |
| 1682553600000 | 12752.01 |
| 1682640000000 | 12886.5 |
| 1682899200000 | 12882.9 |
| 1682985600000 | 12666.89 |
| 1683072000000 | 12755.91 |
| 1683158400000 | 12703.7 |
| 1683244800000 | 12917 |
| 1683504000000 | 12951.11 |
| 1683590400000 | 12775.2 |
| 1683676800000 | 12823.74 |
| 1683763200000 | 12852.34 |
| 1683849600000 | 12809.87 |
| 1684108800000 | 12932.94 |
| 1684195200000 | 12783.59 |
| 1684281600000 | 12634.06 |
| 1684368000000 | 12532.44 |
| 1684454400000 | 12683.6299 |
| 1684713600000 | 12716.33 |
| 1684800000000 | 12672.87 |
| 1684886400000 | 12383.07 |
| 1684972800000 | 12267.29 |
| 1685059200000 | 12352.04 |
| 1685318400000 | 12272.2 |
| 1685404800000 | 12215.76 |
| 1685491200000 | 12118.54 |
| 1685577600000 | 12227.47 |
| 1685664000000 | 12510.47 |
| 1685923200000 | 12388.59 |
| 1686009600000 | 12357.9 |
| 1686096000000 | 12418.56 |
| 1686182400000 | 12454.83 |
| 1686268800000 | 12504.56 |
| 1686528000000 | 12561.89 |
| 1686614400000 | 12743.05 |
| 1686700800000 | 12804.49 |
| 1686787200000 | 12780.3 |
| 1686873600000 | 12752.79 |
| 1687132800000 | 12478.8 |
| 1687219200000 | 12339.55 |
| 1687305600000 | 12349.84 |
| 1687392000000 | 12280.15 |
| 1687478400000 | 12135.47 |
| 1687737600000 | 12115.07 |
| 1687824000000 | 12039.39 |
| 1687910400000 | 12135.05 |
| 1687996800000 | 12201.67 |
| 1688083200000 | 12336.84 |
| 1688342400000 | 12286.34 |
| 1688428800000 | 12406.35 |
| 1688515200000 | 12217.86 |
| 1688601600000 | 11938.26 |
| 1688688000000 | 12202.35 |
| 1688947200000 | 12171.95 |
| 1689033600000 | 12283.77 |
| 1689120000000 | 12682.59 |
| 1689206400000 | 12827.92 |
| 1689292800000 | 12702.85 |
| 1689552000000 | 12576.17 |
| 1689638400000 | 12703.74 |
| 1689724800000 | 12756.18 |
| 1689811200000 | 12659.3799 |
| 1689897600000 | 12585.03 |
| 1690156800000 | 12614.76 |
| 1690243200000 | 12706.11 |
| 1690329600000 | 12605.01 |
| 1690416000000 | 12605.19 |
| 1690502400000 | 12564.25 |
| 1690761600000 | 12598.61 |
| 1690848000000 | 12504.01 |
| 1690934400000 | 12224.94 |
| 1691020800000 | 12198.62 |
| 1691107200000 | 12458.51 |
| 1691366400000 | 12368.44 |
| 1691452800000 | 12199.14 |
| 1691539200000 | 12352.08 |
| 1691625600000 | 12428.12 |
| 1691712000000 | 12188.33 |
| 1691971200000 | 12144.95 |
| 1692057600000 | 12020.66 |
| 1692144000000 | 11886.23 |
| 1692230400000 | 11740.9599 |
| 1692316800000 | 11574.29 |
| 1692576000000 | 11545.8799 |
| 1692662400000 | 11572.58 |
| 1692748800000 | 11578.12 |
| 1692835200000 | 11485.05 |
| 1692921600000 | 11433.95 |
| 1693180800000 | 11616.86 |
| 1693267200000 | 11722.61 |
| 1693353600000 | 11791.87 |
| 1693440000000 | 11776.09 |
| 1693526400000 | 11754.2 |
| 1693785600000 | 11746 |
| 1693872000000 | 11593.15 |
| 1693958400000 | 11561.09 |
| 1694044800000 | 11439.22 |
| 1694131200000 | 11445.6299 |
| 1694390400000 | 11521.52 |
| 1694476800000 | 11375.55 |
| 1694563200000 | 11326.84 |
| 1694649600000 | 11447.53 |
| 1694736000000 | 11418.99 |
| 1694995200000 | 11344.03 |
| 1695081600000 | 11345.78 |
| 1695168000000 | 11538.54 |
| 1695254400000 | 11340.68 |
| 1695340800000 | 11331.87 |
| 1695600000000 | 11188.62 |
| 1695686400000 | 11081.75 |
| 1695772800000 | 11078.53 |
| 1695859200000 | 11166.17 |
| 1695945600000 | 11377.79 |
| 1696204800000 | 11154.94 |
| 1696291200000 | 10898.07 |
| 1696377600000 | 10788.1299 |
| 1696464000000 | 10962.44 |
| 1696550400000 | 10991.43 |
| 1696809600000 | 10973.73 |
| 1696896000000 | 11294.23 |
| 1696982400000 | 11294.86 |
| 1697068800000 | 11245.22 |
| 1697155200000 | 11030.04 |
| 1697414400000 | 11072.65 |
| 1697500800000 | 11055.49 |
| 1697587200000 | 10845.68 |
| 1697673600000 | 10784.24 |
| 1697760000000 | 10698.01 |
| 1698019200000 | 10589.02 |
| 1698105600000 | 10681.1299 |
| 1698192000000 | 10454.59 |
| 1698278400000 | 10455.82 |
| 1698364800000 | 10482.35 |
| 1698624000000 | 10580.45 |
| 1698710400000 | 10720.04 |
| 1698796800000 | 10671.45 |
| 1698883200000 | 10989.64 |
| 1698969600000 | 11253.29 |
| 1699228800000 | 11225.53 |
| 1699315200000 | 11095.6299 |
| 1699401600000 | 11128.04 |
| 1699488000000 | 11320.97 |
| 1699574400000 | 11149.5 |
| 1699833600000 | 11203.42 |
| 1699920000000 | 11803.87 |
| 1700006400000 | 11939.61 |
| 1700092800000 | 11735.41 |
| 1700179200000 | 11932.81 |
| 1700438400000 | 12108.18 |
| 1700524800000 | 11969.87 |
| 1700611200000 | 11956.55 |
| 1700697600000 | 12051.47 |
| 1700784000000 | 12112.44 |
| 1701043200000 | 12076.41 |
| 1701129600000 | 12079.17 |
| 1701216000000 | 12249.19 |
| 1701302400000 | 12161.29 |
| 1701388800000 | 12218.83 |
| 1701648000000 | 12134.94 |
| 1701734400000 | 12218.28 |
| 1701820800000 | 12300.14 |
| 1701907200000 | 12322.93 |
| 1701993600000 | 12392.4599 |
| 1702252800000 | 12323.92 |
| 1702339200000 | 12239.12 |
| 1702425600000 | 12314.02 |
| 1702512000000 | 13060.11 |
| 1702598400000 | 13071.41 |
| 1702857600000 | 13112.95 |
| 1702944000000 | 13325.87 |
| 1703030400000 | 13337.69 |
| 1703116800000 | 13338.43 |
| 1703203200000 | 13509.2 |
| 1703462400000 | 13509.2 |
| 1703548800000 | 13522.76 |
| 1703635200000 | 13717.3 |
| 1703721600000 | 13723.09 |
| 1703808000000 | 13617.34 |
| 1704153600000 | 13401.62 |
| 1704240000000 | 13085.91 |
| 1704326400000 | 13321.43 |
| 1704412800000 | 13296.69 |
| 1704672000000 | 13372.93 |
| 1704758400000 | 13340.44 |
| 1704844800000 | 13392.06 |
| 1704931200000 | 13218.03 |
| 1705017600000 | 13458.78 |
| 1705276800000 | 13213.47 |
| 1705363200000 | 13058.89 |
| 1705449600000 | 12829.37 |
| 1705536000000 | 12919.9599 |
| 1705622400000 | 12812.02 |
| 1705881600000 | 12968.03 |
| 1705968000000 | 12923.92 |
| 1706054400000 | 13117.06 |
| 1706140800000 | 13137.55 |
| 1706227200000 | 13260.97 |
| 1706486400000 | 13199.65 |
| 1706572800000 | 13227.18 |
| 1706659200000 | 13323.69 |
| 1706745600000 | 13229.28 |
| 1706832000000 | 13109.86 |
| 1707091200000 | 12905.27 |
| 1707177600000 | 13044.1299 |
| 1707264000000 | 13095.16 |
| 1707350400000 | 13271.77 |
| 1707436800000 | 13271.39 |
| 1707696000000 | 13399.7099 |
| 1707782400000 | 13114.64 |
| 1707868800000 | 13249.93 |
| 1707955200000 | 13399.08 |
| 1708041600000 | 13536.45 |
| 1708300800000 | 13538.65 |
| 1708387200000 | 13510.29 |
| 1708473600000 | 13466.53 |
| 1708560000000 | 13545.49 |
| 1708646400000 | 13529.06 |
| 1708905600000 | 13615.33 |
| 1708992000000 | 13613.84 |
| 1709078400000 | 13555.22 |
| 1709164800000 | 13613.29 |
| 1709251200000 | 13771.29 |
| 1709510400000 | 13633.03 |
| 1709596800000 | 13538.36 |
| 1709683200000 | 13610.46 |
| 1709769600000 | 13784.52 |
| 1709856000000 | 13918.89 |
| 1710115200000 | 13772.94 |
| 1710201600000 | 13908.24 |
| 1710288000000 | 13948.27 |
| 1710374400000 | 13795.56 |
| 1710460800000 | 13760.14 |
| 1710720000000 | 13684.46 |
| 1710806400000 | 13758.38 |
| 1710892800000 | 13743.45 |
| 1710979200000 | 13952.94 |
| 1711065600000 | 13895.9 |
| 1711324800000 | 13932.92 |
| 1711411200000 | 14016.76 |
| 1711497600000 | 14039.54 |
| 1711584000000 | 14014.51 |
| 1711670400000 | 14014.51 |
| 1711929600000 | 13905.56 |
| 1712016000000 | 13887.37 |
| 1712102400000 | 14057.29 |
| 1712188800000 | 14164.13 |
| 1712275200000 | 13988.41 |
| 1712534400000 | 14186.38 |
| 1712620800000 | 14129.18 |
| 1712707200000 | 13890.19 |
| 1712793600000 | 13813.33 |
| 1712880000000 | 13619.09 |
| 1713139200000 | 13575.85 |
| 1713225600000 | 13380.87 |
| 1713312000000 | 13335.24 |
| 1713398400000 | 13366.72 |
| 1713484800000 | 13386.92 |
| 1713744000000 | 13429.94 |
| 1713830400000 | 13656.49 |
| 1713916800000 | 13590.66 |
| 1714003200000 | 13304.41 |
| 1714089600000 | 13577.6 |
| 1714348800000 | 13792.32 |
| 1714435200000 | 13783.54 |
| 1714521600000 | 13763.22 |
| 1714608000000 | 13763.93 |
| 1714694400000 | 14038.45 |
| 1714953600000 | 14165.52 |
| 1715040000000 | 14283.03 |
| 1715126400000 | 14263.88 |
| 1715212800000 | 14305.61 |
| 1715299200000 | 14442.25 |
| 1715558400000 | 14573.63 |
| 1715644800000 | 14667.44 |
| 1715731200000 | 14858.21 |
| 1715817600000 | 14886.72 |
| 1715904000000 | 14875.36 |
| 1716163200000 | 14949.79 |
| 1716249600000 | 14917.98 |
| 1716336000000 | 14910.59 |
| 1716422400000 | 14924.54 |
| 1716508800000 | 15021.82 |
| 1716768000000 | 15117.81 |
| 1716854400000 | 15182.01 |
| 1716940800000 | 14909.08 |
| 1717027200000 | 15102.36 |
| 1717113600000 | 15335.31 |
| 1717372800000 | 15381.91 |
| 1717459200000 | 15164.51 |
| 1717545600000 | 15217.94 |
| 1717632000000 | 15272.3 |
| 1717718400000 | 15107.43 |
| 1717977600000 | 15069.24 |
| 1718064000000 | 14941.67 |
| 1718150400000 | 15448.58 |
| 1718236800000 | 15059.27 |
| 1718323200000 | 14725.38 |
| 1718582400000 | 14800.52 |
| 1718668800000 | 14911.45 |
| 1718755200000 | 14889.86 |
| 1718841600000 | 15001.56 |
| 1718928000000 | 14971.46 |
| 1719187200000 | 15150.93 |
| 1719273600000 | 14979.91 |
| 1719360000000 | 14870.75 |
| 1719446400000 | 14956.15 |
| 1719532800000 | 14937.04 |
| 1719792000000 | 14987.75 |
| 1719878400000 | 14974.61 |
| 1719964800000 | 15184.33 |
| 1720051200000 | 15195.36 |
| 1720137600000 | 15226.12 |
| 1720396800000 | 15214.03 |
| 1720483200000 | 15149.11 |
| 1720569600000 | 15186.9 |
| 1720656000000 | 15365.54 |
| 1720742400000 | 15527.17 |
| 1721001600000 | 15347.01 |
| 1721088000000 | 15386.08 |
| 1721174400000 | 15416.53 |
| 1721260800000 | 15453.21 |
| 1721347200000 | 15249.81 |
| 1721606400000 | 15330.39 |
| 1721692800000 | 15263.75 |
| 1721779200000 | 15223.12 |
| 1721865600000 | 15078.48 |
| 1721952000000 | 15181.44 |
| 1722211200000 | 15221.36 |
| 1722297600000 | 15327.76 |
| 1722384000000 | 15428.05 |
| 1722470400000 | 15234.75 |
| 1722556800000 | 14882.09 |
| 1722816000000 | 14429.51 |
| 1722902400000 | 14540.81 |
| 1722988800000 | 14918.51 |
| 1723075200000 | 14819.78 |
| 1723161600000 | 14983.12 |
| 1723420800000 | 14989.16 |
| 1723507200000 | 15083.94 |
| 1723593600000 | 15302.3 |
| 1723680000000 | 15365.19 |
| 1723766400000 | 15386.51 |
| 1724025600000 | 15649.56 |
| 1724112000000 | 15646.43 |
| 1724198400000 | 15642.37 |
| 1724284800000 | 15663.89 |
| 1724371200000 | 15956 |
| 1724630400000 | 15929.51 |
| 1724716800000 | 15887.96 |
| 1724803200000 | 15818.48 |
| 1724889600000 | 15822.62 |
| 1724976000000 | 15914.76 |
| 1725235200000 | 15816.46 |
| 1725321600000 | 15470.3 |
| 1725408000000 | 15452.68 |
| 1725494400000 | 15321.22 |
| 1725580800000 | 15282.03 |
| 1725840000000 | 15239.55 |
| 1725926400000 | 15166.49 |
| 1726012800000 | 15073.72 |
| 1726099200000 | 15316.7 |
| 1726185600000 | 15656.93 |
| 1726444800000 | 15701.65 |
| 1726531200000 | 15828.96 |
| 1726617600000 | 15755.74 |
| 1726704000000 | 16026.71 |
| 1726790400000 | 15865.27 |
| 1727049600000 | 15852.51 |
| 1727136000000 | 15833.38 |
| 1727222400000 | 15926.27 |
| 1727308800000 | 16099.48 |
| 1727395200000 | 16123.48 |
| 1727654400000 | 16058.39 |
| 1727740800000 | 15791.45 |
| 1727827200000 | 15736.94 |
| 1727913600000 | 15586.24 |
| 1728000000000 | 15620.65 |
| 1728259200000 | 15592.2 |
| 1728345600000 | 15455.64 |
| 1728432000000 | 15432.79 |
| 1728518400000 | 15300.45 |
| 1728604800000 | 15448.61 |
| 1728864000000 | 15350.58 |
| 1728950400000 | 15379.22 |
| 1729036800000 | 15214.2 |
| 1729123200000 | 15185.11 |
| 1729209600000 | 15223.2 |
| 1729468800000 | 15104.84 |
| 1729555200000 | 15082.25 |
| 1729641600000 | 14945.23 |
| 1729728000000 | 15010.97 |
| 1729814400000 | 14992.46 |
| 1730073600000 | 15034.23 |
| 1730160000000 | 14945.94 |
| 1730246400000 | 14814.96 |
| 1730332800000 | 14675.7 |
| 1730419200000 | 14720.23 |
| 1730678400000 | 14764.03 |
| 1730764800000 | 14712.1 |
| 1730851200000 | 14425.01 |
| 1730937600000 | 14753.36 |
| 1731024000000 | 14663.26 |
| 1731283200000 | 14681.8 |
| 1731369600000 | 14360.84 |
| 1731456000000 | 14224.53 |
| 1731542400000 | 14361.53 |
| 1731628800000 | 14112.09 |
| 1731888000000 | 14019.81 |
| 1731974400000 | 13971.29 |
| 1732060800000 | 13854.26 |
| 1732147200000 | 13845.89 |
| 1732233600000 | 13981.04 |
| 1732492800000 | 14145.88 |
| 1732579200000 | 13967.53 |
| 1732665600000 | 14149.1 |
| 1732752000000 | 14206.73 |
| 1732838400000 | 14207.34 |
| 1733097600000 | 14146.42 |
| 1733184000000 | 14206.88 |
| 1733270400000 | 14373.6 |
| 1733356800000 | 14402.62 |
| 1733443200000 | 14403.46 |
| 1733702400000 | 14465.46 |
| 1733788800000 | 14343.53 |
| 1733875200000 | 14407.15 |
| 1733961600000 | 14362.28 |
| 1734048000000 | 14319.61 |
| 1734307200000 | 14343.02 |
| 1734393600000 | 14151.65 |
| 1734480000000 | 14234 |
| 1734566400000 | 13914.2 |
| 1734652800000 | 13932.3 |
| 1734912000000 | 13983.42 |
| 1734998400000 | 13950 |
| 1735084800000 | 13950 |
| 1735171200000 | 13994.26 |
| 1735257600000 | 14191.52 |
| 1735516800000 | 14106.34 |
| 1735603200000 | 14098.92 |
| 1735776000000 | 14253.86 |
| 1735862400000 | 14212.69 |
| 1736121600000 | 14324.37 |
| 1736208000000 | 14169.32 |
| 1736294400000 | 13918.53 |
| 1736380800000 | 13956.91 |
| 1736467200000 | 13846.09 |
| 1736726400000 | 13645 |
| 1736812800000 | 13798.48 |
| 1736899200000 | 14069.2 |
| 1736985600000 | 14067.03 |
| 1737072000000 | 14081.22 |
| 1737331200000 | 14184.31 |
| 1737417600000 | 14321.81 |
| 1737504000000 | 14345.73 |
| 1737590400000 | 14395.87 |
| 1737676800000 | 14570.45 |
| 1737936000000 | 14535.57 |
| 1738022400000 | 14534.94 |
| 1738108800000 | 14609.67 |
| 1738195200000 | 14758.02 |
| 1738281600000 | 14698.99 |
| 1738540800000 | 14405.96 |
| 1738627200000 | 14574 |
| 1738713600000 | 14752.68 |
| 1738800000000 | 14852.68 |
| 1738886400000 | 14773.02 |
| 1739145600000 | 14800.11 |
| 1739232000000 | 14856.68 |
| 1739318400000 | 14840.54 |
| 1739404800000 | 15215.97 |
| 1739491200000 | 15317.37 |
| 1739750400000 | 15362.4 |
| 1739836800000 | 15438.22 |
| 1739923200000 | 15251.25 |
| 1740009600000 | 15311.28 |
| 1740096000000 | 15262.09 |
| 1740355200000 | 15215.53 |
| 1740441600000 | 15280.78 |
| 1740528000000 | 15339.3 |
| 1740614400000 | 15032.6 |
| 1740700800000 | 14950.43 |
| 1740960000000 | 15052.27 |
| 1741046400000 | 14628.88 |
| 1741132800000 | 15172.91 |
| 1741219200000 | 15255.83 |
| 1741305600000 | 15322.31 |
| 1741564800000 | 15025.92 |
| 1741651200000 | 14975.85 |
| 1741737600000 | 15176.48 |
| 1741824000000 | 15037.87 |
| 1741910400000 | 15318.41 |
| 1742169600000 | 15574.3 |
| 1742256000000 | 15601.13 |
| 1742342400000 | 15634 |
| 1742428800000 | 15554.85 |
| 1742515200000 | 15425.17 |
| 1742774400000 | 15407.29 |
| 1742860800000 | 15485.14 |
| 1742947200000 | 15328.77 |
| 1743033600000 | 15243.12 |
| 1743120000000 | 15174.17 |
| 1743379200000 | 14828.49 |
| 1743465600000 | 15027.36 |
| 1743552000000 | 15019.26 |
| 1743638400000 | 15032.39 |
| 1743724800000 | 13944.07 |
| 1743984000000 | 13480.91 |
| 1744070400000 | 13768.58 |
| 1744156800000 | 13298.22 |
| 1744243200000 | 14078.17 |
| 1744329600000 | 14201.19 |
| 1744588800000 | 14786.71 |
| 1744675200000 | 14923.07 |
| 1744761600000 | 14905.96 |
| 1744848000000 | 14966.33 |
| 1744934400000 | 14966.33 |
| 1745193600000 | 15110.22 |
| 1745280000000 | 15147.63 |
| 1745366400000 | 15291.45 |
| 1745452800000 | 15329.74 |
| 1745539200000 | 15422.29 |
| 1745798400000 | 15521.28 |
| 1745884800000 | 15494.92 |
| 1745971200000 | 15725.98 |
| 1746057600000 | 15575.85 |
| 1746144000000 | 16027.4 |
| 1746403200000 | 15966.05 |
| 1746489600000 | 15864.37 |
| 1746576000000 | 15821.64 |
| 1746662400000 | 15703.32 |
| 1746748800000 | 15761.58 |
| 1747008000000 | 15893.38 |
| 1747094400000 | 16070.79 |
| 1747180800000 | 16134.05 |
| 1747267200000 | 16083.58 |
| 1747353600000 | 16111.08 |
| 1747612800000 | 16242.38 |
| 1747699200000 | 16353.26 |
| 1747785600000 | 16532.36 |
| 1747872000000 | 16123.14 |
| 1747958400000 | 16207.84 |
| 1748217600000 | 16512.18 |
| 1748304000000 | 16425.06 |
| 1748390400000 | 16382.76 |
| 1748476800000 | 16487.16 |
| 1748563200000 | 16435.87 |
| 1748822400000 | 16597.19 |
| 1748908800000 | 16445.8 |
| 1748995200000 | 16679.72 |
| 1749081600000 | 16766.99 |
| 1749168000000 | 16701.48 |
| 1749427200000 | 16801.44 |
| 1749513600000 | 16878.55 |
| 1749600000000 | 16938.96 |
| 1749686400000 | 17013.6 |
| 1749772800000 | 16782.98 |
| 1750032000000 | 16968.58 |
| 1750118400000 | 16733.3 |
| 1750204800000 | 16599.7 |
| 1750291200000 | 16418.96 |
| 1750377600000 | 16427.09 |
| 1750636800000 | 16440.49 |
| 1750723200000 | 16704.46 |
| 1750809600000 | 16649.07 |
| 1750896000000 | 16808.32 |
| 1750982400000 | 17054.97 |
| 1751241600000 | 16997.54 |
| 1751328000000 | 17074.44 |
| 1751414400000 | 17110.8 |
| 1751500800000 | 17236.57 |
| 1751587200000 | 17267.91 |
| 1751846400000 | 17216.77 |
| 1751932800000 | 17205.24 |
| 1752019200000 | 17339.82 |
| 1752105600000 | 17471.4199 |
| 1752192000000 | 17303.2 |
| 1752451200000 | 17224.45 |
| 1752537600000 | 17111.37 |
| 1752624000000 | 16981.16 |
| 1752710400000 | 17083.03 |
| 1752796800000 | 17103.61 |
| 1753056000000 | 17149.1699 |
| 1753142400000 | 17131.79 |
| 1753228800000 | 17398.14 |
| 1753315200000 | 17594.57 |
| 1753401600000 | 17540.82 |
| 1753660800000 | 17373.93 |
| 1753747200000 | 17138.98 |
| 1753833600000 | 16956.55 |
| 1753920000000 | 16854.83 |
| 1754006400000 | 16747.58 |
| 1754265600000 | 16887.4199 |
| 1754352000000 | 16994.22 |
| 1754438400000 | 16959.4 |
| 1754524800000 | 17129.71 |
| 1754611200000 | 17165.47 |
| 1754870400000 | 16995.86 |
| 1754956800000 | 17137.15 |
| 1755043200000 | 17146.0099 |
| 1755129600000 | 17068.0099 |
| 1755216000000 | 17177.44 |
| 1755475200000 | 17103.94 |
| 1755561600000 | 17295.11 |
| 1755648000000 | 17226.72 |
| 1755734400000 | 17283.88 |
| 1755820800000 | 17693.04 |
| 1756080000000 | 17548.3 |
| 1756166400000 | 17406.84 |
| 1756252800000 | 17279.78 |
| 1756339200000 | 17382.88 |
| 1756425600000 | 17346.4199 |
| 1756684800000 | 17472.07 |
| 1756771200000 | 17098.97 |
| 1756857600000 | 17102.15 |
| 1756944000000 | 17099.9 |
| 1757030400000 | 17421.89 |
| 1757289600000 | 17538.2599 |
| 1757376000000 | 17545.7599 |
| 1757462400000 | 17636.61 |
| 1757548800000 | 17632.94 |
| 1757635200000 | 17653.08 |
| 1757894400000 | 17775.44 |
| 1757980800000 | 17799.93 |
| 1758067200000 | 17794.54 |
| 1758153600000 | 17791.36 |
| 1758240000000 | 17663.69 |
| 1758499200000 | 17560.74 |
| 1758585600000 | 17717.78 |
| 1758672000000 | 17478.56 |
| 1758758400000 | 17139.5099 |
| 1758844800000 | 17241.66 |
| 1759104000000 | 17311.3 |
| 1759190400000 | 17360.96 |
| 1759276800000 | 17477.45 |
| 1759363200000 | 17328.06 |
| 1759449600000 | 17554.89 |
| 1759708800000 | 17598.5 |
| 1759795200000 | 17460.09 |
| 1759881600000 | 17496.48 |
| 1759968000000 | 17352.8 |
| 1760054400000 | 17195.2599 |
| 1760313600000 | 17175.19 |
| 1760400000000 | 17082.39 |
| 1760486400000 | 17283.97 |
| 1760572800000 | 17488.81 |
| 1760659200000 | 17293.09 |
| 1760918400000 | 17473.34 |
| 1761004800000 | 17501.27 |
| 1761091200000 | 17495.41 |
| 1761177600000 | 17794.7 |
| 1761264000000 | 17820.98 |
| 1761523200000 | 17883.1 |
| 1761609600000 | 17865.73 |
| 1761696000000 | 17859.53 |
| 1761782400000 | 17656.4 |
| 1761868800000 | 17564.68 |
| STOXX Developed Nordic Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2018 | -13.838160580192 | -13.202290497939 |
| 2019 | 27.543909273899 | 26.222705219038 |
| 2020 | 44.787323004323 | 18.54501617209 |
| 2021 | 15.345605382802 | 13.145905733548 |
| 2022 | -31.351779700191 | -19.64949101724 |
| 2023 | 13.907740129207 | 16.654428935295 |
| 2024 | 3.5227345581082 | 10.452504811857 |
| 2025 | 30.127570685041 | 19.99935141153 |
Methodology
The STOXX Developed Nordic Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348670 | SWNORSR | .SWNORSR | |
| Gross Return EUR | CH1213348688 | SWNORSGR | .SWNORSGR | |
| Price EUR | CH1213348696 | SWNORSP | .SWNORSP | |
| Price USD | CH1213348662 | SWNORSL | .SWNORSL | |
| Net Return USD | CH1213348647 | SWNORSV | SWNORSV INDEX | .SWNORSV |
| Gross Return USD | CH1213348654 | SWNORSGV | .SWNORSGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KONECRANES | Industrial Goods and Services | Finland | 2.274% |
| NKT | Industrial Goods and Services | Denmark | 1.970% |
| RINGKJOBING LANDBOBANK | Banks | Denmark | 1.876% |
| JYSKE BANK | Banks | Denmark | 1.683% |
| ZEALAND PHARMA | Healthcare | Denmark | 1.663% |
| ISS AS | Industrial Goods and Services | Denmark | 1.605% |
| ALK-ABELLO B | Healthcare | Denmark | 1.434% |
| SYDBANK | Banks | Denmark | 1.349% |
| ROCKWOOL B | Construction and Materials | Denmark | 1.090% |
| FLSMIDTH & COMPANY | Construction and Materials | Denmark | 1.090% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.