Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic Mid Cap | 447.8 | 329.8 | 5.2 | 3.8 | 21.8 | 0.1 | 6.6 | 0.0 | 25.0 |
| STOXX Developed World Mid Cap | 10,833.4 | 9,398.2 | 10.3 | 6.9 | 63.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
| Health Care | 24.6 |
|---|---|
| Industrial Goods and Services | 22.9 |
| Banks | 7.8 |
| Food, Beverage and Tobacco | 7.5 |
| Basic Resources | 5.9 |
| Consumer Products and Services | 5.5 |
| Telecommunications | 4.7 |
| Real Estate | 3.8 |
| Insurance | 3.5 |
| Utilities | 3.1 |
Country weighting
| Denmark | 40.7 |
|---|---|
| Sweden | 37.8 |
| Finland | 11.1 |
| Norway | 10.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic Mid Cap | -3.7 | 6.7 | 17.7 | -11.1 | 39.3 | N/A | N/A | 17.7 | -3.8 | 6.8 |
| STOXX Developed World Mid Cap | -1.4 | 2.6 | 9.5 | -1.8 | 36.1 | N/A | N/A | 9.5 | -0.6 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic Mid Cap | N/A | N/A | 17.5 | 23.2 | 23.2 | N/A | N/A | 0.8 | -0.2 | 0.3 |
| STOXX Developed World Mid Cap | N/A | N/A | 11.5 | 15.8 | 18.5 | N/A | N/A | 0.6 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic Mid Cap | 0.9 | 0.7 | 0.7 | 0.7 | 0.7 | 11.9 | 10.6 | 11.9 | 16.0 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic Mid Cap | 1.9 | 1.0 | 1.1 | 1.1 | 0.9 | -2.6 | 0.8 | 0.6 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Developed Nordic Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic Mid Cap | 30.3 | 16.5 | 20.2 | 16.4 | 2.2 | 2.4 | 1.4 | 29.9 |
| STOXX Developed World Mid Cap | 25.1 | 17.5 | 19.2 | 16.8 | 2.2 | 1.7 | 1.5 | 18.8 |
Performance and annual returns
| STOXX Developed Nordic Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.89 |
| 859248000000 | 1016.11 |
| 859334400000 | 1026.82 |
| 859420800000 | 1043.96 |
| 859507200000 | 1043.68 |
| 859766400000 | 1051.9 |
| 859852800000 | 1018.07 |
| 859939200000 | 1008.26 |
| 860025600000 | 1007.53 |
| 860112000000 | 1001.15 |
| 860371200000 | 1008.53 |
| 860457600000 | 1011.59 |
| 860544000000 | 1012.4 |
| 860630400000 | 1011.94 |
| 860716800000 | 1005.05 |
| 860976000000 | 997.29 |
| 861062400000 | 1004.26 |
| 861148800000 | 998.98 |
| 861235200000 | 1000.14 |
| 861321600000 | 1010.61 |
| 861580800000 | 1017.41 |
| 861667200000 | 1013.33 |
| 861753600000 | 1019.56 |
| 861840000000 | 1027.75 |
| 861926400000 | 1018.95 |
| 862185600000 | 1013.34 |
| 862272000000 | 1024.03 |
| 862358400000 | 1023.66 |
| 862444800000 | 1028.08 |
| 862531200000 | 1033.91 |
| 862790400000 | 1040.82 |
| 862876800000 | 1057.13 |
| 862963200000 | 1064 |
| 863049600000 | 1069.19 |
| 863136000000 | 1076.75 |
| 863395200000 | 1075.41 |
| 863481600000 | 1083.02 |
| 863568000000 | 1097.21 |
| 863654400000 | 1100.72 |
| 863740800000 | 1106.23 |
| 864000000000 | 1095.3 |
| 864086400000 | 1101.91 |
| 864172800000 | 1120.9 |
| 864259200000 | 1114.3 |
| 864345600000 | 1134.99 |
| 864604800000 | 1144.68 |
| 864691200000 | 1125.29 |
| 864777600000 | 1128.05 |
| 864864000000 | 1122.34 |
| 864950400000 | 1106.16 |
| 865209600000 | 1107.87 |
| 865296000000 | 1112.31 |
| 865382400000 | 1116.61 |
| 865468800000 | 1114.06 |
| 865555200000 | 1121.67 |
| 865814400000 | 1138.57 |
| 865900800000 | 1128.31 |
| 865987200000 | 1133.18 |
| 866073600000 | 1129.25 |
| 866160000000 | 1131.1 |
| 866419200000 | 1129.13 |
| 866505600000 | 1128.14 |
| 866592000000 | 1126.52 |
| 866678400000 | 1142.16 |
| 866764800000 | 1142.27 |
| 867024000000 | 1153.25 |
| 867110400000 | 1154.09 |
| 867196800000 | 1161.93 |
| 867283200000 | 1156.97 |
| 867369600000 | 1152.39 |
| 867628800000 | 1152.02 |
| 867715200000 | 1172.33 |
| 867801600000 | 1182.3 |
| 867888000000 | 1199.21 |
| 867974400000 | 1212.31 |
| 868233600000 | 1223.91 |
| 868320000000 | 1215.58 |
| 868406400000 | 1229.06 |
| 868492800000 | 1238.43 |
| 868579200000 | 1246.49 |
| 868838400000 | 1235.08 |
| 868924800000 | 1235.79 |
| 869011200000 | 1266.41 |
| 869097600000 | 1286.75 |
| 869184000000 | 1272.96 |
| 869443200000 | 1255.08 |
| 869529600000 | 1260.59 |
| 869616000000 | 1275.82 |
| 869702400000 | 1255.38 |
| 869788800000 | 1258.07 |
| 870048000000 | 1258.27 |
| 870134400000 | 1258.99 |
| 870220800000 | 1270.33 |
| 870307200000 | 1266.55 |
| 870393600000 | 1254.57 |
| 870652800000 | 1243.54 |
| 870739200000 | 1240.03 |
| 870825600000 | 1260.45 |
| 870912000000 | 1283.27 |
| 870998400000 | 1297.38 |
| 871257600000 | 1284.68 |
| 871344000000 | 1297.05 |
| 871430400000 | 1294.48 |
| 871516800000 | 1280.72 |
| 871603200000 | 1274.53 |
| 871862400000 | 1256.18 |
| 871948800000 | 1264.82 |
| 872035200000 | 1273.1 |
| 872121600000 | 1281.21 |
| 872208000000 | 1270.33 |
| 872467200000 | 1264.69 |
| 872553600000 | 1267.4 |
| 872640000000 | 1271.35 |
| 872726400000 | 1272.63 |
| 872812800000 | 1247.66 |
| 873072000000 | 1259.19 |
| 873158400000 | 1268.28 |
| 873244800000 | 1279.04 |
| 873331200000 | 1274.05 |
| 873417600000 | 1294.17 |
| 873676800000 | 1291.62 |
| 873763200000 | 1294.92 |
| 873849600000 | 1288.14 |
| 873936000000 | 1284.43 |
| 874022400000 | 1286.7 |
| 874281600000 | 1292.6 |
| 874368000000 | 1297.06 |
| 874454400000 | 1312.45 |
| 874540800000 | 1329.72 |
| 874627200000 | 1338.95 |
| 874886400000 | 1338.33 |
| 874972800000 | 1340.31 |
| 875059200000 | 1358.34 |
| 875145600000 | 1368.26 |
| 875232000000 | 1371.95 |
| 875491200000 | 1386.67 |
| 875577600000 | 1389.38 |
| 875664000000 | 1388.11 |
| 875750400000 | 1394.5 |
| 875836800000 | 1432.5 |
| 876096000000 | 1427.39 |
| 876182400000 | 1425.53 |
| 876268800000 | 1431.61 |
| 876355200000 | 1413.26 |
| 876441600000 | 1413.14 |
| 876700800000 | 1435.66 |
| 876787200000 | 1440.17 |
| 876873600000 | 1437.51 |
| 876960000000 | 1450.5 |
| 877046400000 | 1417.25 |
| 877305600000 | 1413.12 |
| 877392000000 | 1419.83 |
| 877478400000 | 1424.62 |
| 877564800000 | 1407.97 |
| 877651200000 | 1396.93 |
| 877910400000 | 1364.78 |
| 877996800000 | 1311.4 |
| 878083200000 | 1369.46 |
| 878169600000 | 1341.73 |
| 878256000000 | 1341.28 |
| 878515200000 | 1358.51 |
| 878601600000 | 1361.71 |
| 878688000000 | 1371.65 |
| 878774400000 | 1374.83 |
| 878860800000 | 1357.96 |
| 879120000000 | 1364.79 |
| 879206400000 | 1359.16 |
| 879292800000 | 1335.35 |
| 879379200000 | 1335.66 |
| 879465600000 | 1329.3 |
| 879724800000 | 1344.22 |
| 879811200000 | 1352.12 |
| 879897600000 | 1346.81 |
| 879984000000 | 1359.44 |
| 880070400000 | 1363.68 |
| 880329600000 | 1350.8 |
| 880416000000 | 1334.03 |
| 880502400000 | 1325.17 |
| 880588800000 | 1324.96 |
| 880675200000 | 1332.86 |
| 880934400000 | 1341.74 |
| 881020800000 | 1339.96 |
| 881107200000 | 1337.35 |
| 881193600000 | 1351.64 |
| 881280000000 | 1350.59 |
| 881539200000 | 1363.1 |
| 881625600000 | 1360.25 |
| 881712000000 | 1346.73 |
| 881798400000 | 1321.2 |
| 881884800000 | 1316.85 |
| 882144000000 | 1304.3 |
| 882230400000 | 1312.92 |
| 882316800000 | 1330.51 |
| 882403200000 | 1318.92 |
| 882489600000 | 1297.74 |
| 882748800000 | 1286.56 |
| 882835200000 | 1289.02 |
| 882921600000 | 1288.34 |
| 883008000000 | 1287.56 |
| 883094400000 | 1286.9 |
| 883353600000 | 1293.96 |
| 883440000000 | 1305.95 |
| 883526400000 | 1299.7 |
| 883699200000 | 1319.75 |
| 883958400000 | 1331.71 |
| 884044800000 | 1321.35 |
| 884131200000 | 1318.93 |
| 884217600000 | 1309.48 |
| 884304000000 | 1285.79 |
| 884563200000 | 1233.08 |
| 884649600000 | 1255.02 |
| 884736000000 | 1276.44 |
| 884822400000 | 1270.11 |
| 884908800000 | 1281.09 |
| 885168000000 | 1294.92 |
| 885254400000 | 1292.15 |
| 885340800000 | 1303.84 |
| 885427200000 | 1300.13 |
| 885513600000 | 1315.63 |
| 885772800000 | 1310.01 |
| 885859200000 | 1328.61 |
| 885945600000 | 1321.16 |
| 886032000000 | 1316.85 |
| 886118400000 | 1315.03 |
| 886377600000 | 1347.24 |
| 886464000000 | 1352.59 |
| 886550400000 | 1347.21 |
| 886636800000 | 1364.05 |
| 886723200000 | 1356.54 |
| 886982400000 | 1343.8 |
| 887068800000 | 1340.36 |
| 887155200000 | 1340.98 |
| 887241600000 | 1340.92 |
| 887328000000 | 1331.39 |
| 887587200000 | 1346.73 |
| 887673600000 | 1356.59 |
| 887760000000 | 1350.57 |
| 887846400000 | 1353.33 |
| 887932800000 | 1349.97 |
| 888192000000 | 1364.8 |
| 888278400000 | 1357.07 |
| 888364800000 | 1366.24 |
| 888451200000 | 1382.47 |
| 888537600000 | 1390.35 |
| 888796800000 | 1413.4 |
| 888883200000 | 1417.77 |
| 888969600000 | 1411.13 |
| 889056000000 | 1389.11 |
| 889142400000 | 1406.15 |
| 889401600000 | 1420.3 |
| 889488000000 | 1436.7 |
| 889574400000 | 1448.6 |
| 889660800000 | 1467.26 |
| 889747200000 | 1494.86 |
| 890006400000 | 1492.14 |
| 890092800000 | 1506.98 |
| 890179200000 | 1503.04 |
| 890265600000 | 1504.88 |
| 890352000000 | 1506.1 |
| 890611200000 | 1513.13 |
| 890697600000 | 1506.51 |
| 890784000000 | 1507.18 |
| 890870400000 | 1499.52 |
| 890956800000 | 1501.53 |
| 891216000000 | 1480.89 |
| 891302400000 | 1472.91 |
| 891388800000 | 1485.1 |
| 891475200000 | 1491.45 |
| 891561600000 | 1514.85 |
| 891820800000 | 1547.71 |
| 891907200000 | 1538.72 |
| 891993600000 | 1558.41 |
| 892080000000 | 1553.43 |
| 892166400000 | 1552.34 |
| 892425600000 | 1551.9 |
| 892512000000 | 1585.04 |
| 892598400000 | 1592.66 |
| 892684800000 | 1581.98 |
| 892771200000 | 1582.73 |
| 893030400000 | 1591.95 |
| 893116800000 | 1610.94 |
| 893203200000 | 1601.18 |
| 893289600000 | 1600.39 |
| 893376000000 | 1609.02 |
| 893635200000 | 1559.94 |
| 893721600000 | 1565.67 |
| 893808000000 | 1538.54 |
| 893894400000 | 1558.51 |
| 893980800000 | 1571.26 |
| 894240000000 | 1626.48 |
| 894326400000 | 1627.74 |
| 894412800000 | 1655.76 |
| 894499200000 | 1650.94 |
| 894585600000 | 1646.83 |
| 894844800000 | 1678.01 |
| 894931200000 | 1667.95 |
| 895017600000 | 1645.81 |
| 895104000000 | 1634.36 |
| 895190400000 | 1627.82 |
| 895449600000 | 1611.54 |
| 895536000000 | 1607.31 |
| 895622400000 | 1626.46 |
| 895708800000 | 1635.57 |
| 895795200000 | 1643.65 |
| 896054400000 | 1634.26 |
| 896140800000 | 1621.68 |
| 896227200000 | 1577.47 |
| 896313600000 | 1572.23 |
| 896400000000 | 1576.48 |
| 896659200000 | 1575.36 |
| 896745600000 | 1578.21 |
| 896832000000 | 1571.06 |
| 896918400000 | 1568.86 |
| 897004800000 | 1585.89 |
| 897264000000 | 1594.36 |
| 897350400000 | 1581.29 |
| 897436800000 | 1553.69 |
| 897523200000 | 1543.99 |
| 897609600000 | 1518.61 |
| 897868800000 | 1466.59 |
| 897955200000 | 1483.51 |
| 898041600000 | 1514.8 |
| 898128000000 | 1492.82 |
| 898214400000 | 1500.05 |
| 898473600000 | 1484.92 |
| 898560000000 | 1504.56 |
| 898646400000 | 1522.86 |
| 898732800000 | 1545.37 |
| 898819200000 | 1538.11 |
| 899078400000 | 1526.22 |
| 899164800000 | 1516.41 |
| 899251200000 | 1523.17 |
| 899337600000 | 1519.92 |
| 899424000000 | 1526.78 |
| 899683200000 | 1530.47 |
| 899769600000 | 1542.69 |
| 899856000000 | 1541.34 |
| 899942400000 | 1543.68 |
| 900028800000 | 1547.44 |
| 900288000000 | 1569.27 |
| 900374400000 | 1568.52 |
| 900460800000 | 1599.81 |
| 900547200000 | 1611.14 |
| 900633600000 | 1629.81 |
| 900892800000 | 1642.2 |
| 900979200000 | 1619.93 |
| 901065600000 | 1602.75 |
| 901152000000 | 1600.4 |
| 901238400000 | 1591.02 |
| 901497600000 | 1586.28 |
| 901584000000 | 1588.54 |
| 901670400000 | 1576.92 |
| 901756800000 | 1574.11 |
| 901843200000 | 1576.39 |
| 902102400000 | 1554.17 |
| 902188800000 | 1563.3 |
| 902275200000 | 1510.01 |
| 902361600000 | 1480.44 |
| 902448000000 | 1476.54 |
| 902707200000 | 1447.69 |
| 902793600000 | 1368.65 |
| 902880000000 | 1405.53 |
| 902966400000 | 1387.18 |
| 903052800000 | 1380.61 |
| 903312000000 | 1370.72 |
| 903398400000 | 1401.03 |
| 903484800000 | 1388.32 |
| 903571200000 | 1387.04 |
| 903657600000 | 1336.47 |
| 903916800000 | 1357.92 |
| 904003200000 | 1387.46 |
| 904089600000 | 1318.22 |
| 904176000000 | 1238.46 |
| 904262400000 | 1244.83 |
| 904521600000 | 1229.83 |
| 904608000000 | 1214.5 |
| 904694400000 | 1239.01 |
| 904780800000 | 1203.22 |
| 904867200000 | 1214.13 |
| 905126400000 | 1239.1 |
| 905212800000 | 1272.18 |
| 905299200000 | 1247.41 |
| 905385600000 | 1200.06 |
| 905472000000 | 1181.95 |
| 905731200000 | 1205.89 |
| 905817600000 | 1197.28 |
| 905904000000 | 1193.49 |
| 905990400000 | 1133.15 |
| 906076800000 | 1111.64 |
| 906336000000 | 1063.79 |
| 906422400000 | 1096.19 |
| 906508800000 | 1122.43 |
| 906595200000 | 1133.96 |
| 906681600000 | 1115.2 |
| 906940800000 | 1128.6 |
| 907027200000 | 1136.94 |
| 907113600000 | 1123.88 |
| 907200000000 | 1101.16 |
| 907286400000 | 1072.68 |
| 907545600000 | 1047.58 |
| 907632000000 | 1055.84 |
| 907718400000 | 1053.05 |
| 907804800000 | 966.99 |
| 907891200000 | 973.92 |
| 908150400000 | 1021.92 |
| 908236800000 | 1037.19 |
| 908323200000 | 1043.39 |
| 908409600000 | 1063.08 |
| 908496000000 | 1122.38 |
| 908755200000 | 1135.14 |
| 908841600000 | 1171.66 |
| 908928000000 | 1157.57 |
| 909014400000 | 1162.98 |
| 909100800000 | 1158.83 |
| 909360000000 | 1151.96 |
| 909446400000 | 1191 |
| 909532800000 | 1155.38 |
| 909619200000 | 1163.61 |
| 909705600000 | 1190.47 |
| 909964800000 | 1227.78 |
| 910051200000 | 1200.95 |
| 910137600000 | 1193.3 |
| 910224000000 | 1182.07 |
| 910310400000 | 1182.3 |
| 910569600000 | 1164.5 |
| 910656000000 | 1153.22 |
| 910742400000 | 1169.85 |
| 910828800000 | 1150.27 |
| 910915200000 | 1149.16 |
| 911174400000 | 1157.06 |
| 911260800000 | 1163.25 |
| 911347200000 | 1166.32 |
| 911433600000 | 1165.14 |
| 911520000000 | 1170.88 |
| 911779200000 | 1184.82 |
| 911865600000 | 1186.21 |
| 911952000000 | 1174.94 |
| 912038400000 | 1193.46 |
| 912124800000 | 1200.61 |
| 912384000000 | 1203.95 |
| 912470400000 | 1172.32 |
| 912556800000 | 1173.4 |
| 912643200000 | 1163.67 |
| 912729600000 | 1159.71 |
| 912988800000 | 1156.42 |
| 913075200000 | 1158.01 |
| 913161600000 | 1160.49 |
| 913248000000 | 1157.6 |
| 913334400000 | 1143.13 |
| 913593600000 | 1110.61 |
| 913680000000 | 1102.39 |
| 913766400000 | 1125.55 |
| 913852800000 | 1123.95 |
| 913939200000 | 1118.02 |
| 914198400000 | 1128.86 |
| 914284800000 | 1138.6 |
| 914371200000 | 1171.64 |
| 914457600000 | 1168.33 |
| 914544000000 | 1169.33 |
| 914803200000 | 1192.52 |
| 914889600000 | 1185.15 |
| 914976000000 | 1184.49 |
| 915062400000 | 1188.08 |
| 915408000000 | 1247.06 |
| 915494400000 | 1261.18 |
| 915580800000 | 1262.95 |
| 915667200000 | 1268.48 |
| 915753600000 | 1289.32 |
| 916012800000 | 1292.68 |
| 916099200000 | 1279.99 |
| 916185600000 | 1226.18 |
| 916272000000 | 1237.22 |
| 916358400000 | 1228.35 |
| 916617600000 | 1254.01 |
| 916704000000 | 1254.75 |
| 916790400000 | 1262.09 |
| 916876800000 | 1255.48 |
| 916963200000 | 1227.61 |
| 917222400000 | 1229.06 |
| 917308800000 | 1210.06 |
| 917395200000 | 1223.07 |
| 917481600000 | 1228.27 |
| 917568000000 | 1234.57 |
| 917827200000 | 1239.93 |
| 917913600000 | 1225.42 |
| 918000000000 | 1214.21 |
| 918086400000 | 1212.12 |
| 918172800000 | 1213.53 |
| 918432000000 | 1218.65 |
| 918518400000 | 1194.28 |
| 918604800000 | 1182.22 |
| 918691200000 | 1182.24 |
| 918777600000 | 1197.22 |
| 919036800000 | 1183.21 |
| 919123200000 | 1178.37 |
| 919209600000 | 1161.11 |
| 919296000000 | 1150.79 |
| 919382400000 | 1147.58 |
| 919641600000 | 1154.6 |
| 919728000000 | 1157.38 |
| 919814400000 | 1151.8 |
| 919900800000 | 1152.39 |
| 919987200000 | 1149.92 |
| 920246400000 | 1146.16 |
| 920332800000 | 1154.71 |
| 920419200000 | 1165.86 |
| 920505600000 | 1161.21 |
| 920592000000 | 1183.02 |
| 920851200000 | 1193.06 |
| 920937600000 | 1190.75 |
| 921024000000 | 1196.13 |
| 921110400000 | 1197.74 |
| 921196800000 | 1203.93 |
| 921456000000 | 1197.45 |
| 921542400000 | 1198.43 |
| 921628800000 | 1204.56 |
| 921715200000 | 1192.68 |
| 921801600000 | 1203.25 |
| 922060800000 | 1202.71 |
| 922147200000 | 1192.12 |
| 922233600000 | 1171.81 |
| 922320000000 | 1190.3 |
| 922406400000 | 1185.25 |
| 922665600000 | 1188.66 |
| 922752000000 | 1197.68 |
| 922838400000 | 1217.9 |
| 922924800000 | 1212.49 |
| 923011200000 | 1213.99 |
| 923270400000 | 1206.63 |
| 923356800000 | 1239.15 |
| 923443200000 | 1232.07 |
| 923529600000 | 1239.29 |
| 923616000000 | 1242.11 |
| 923875200000 | 1230.76 |
| 923961600000 | 1235.18 |
| 924048000000 | 1246.23 |
| 924134400000 | 1239.95 |
| 924220800000 | 1256.2 |
| 924480000000 | 1258.82 |
| 924566400000 | 1236.17 |
| 924652800000 | 1239.72 |
| 924739200000 | 1247.94 |
| 924825600000 | 1256.01 |
| 925084800000 | 1258.12 |
| 925171200000 | 1274.35 |
| 925257600000 | 1264.63 |
| 925344000000 | 1276.98 |
| 925430400000 | 1275.19 |
| 925689600000 | 1275.22 |
| 925776000000 | 1283.97 |
| 925862400000 | 1288.89 |
| 925948800000 | 1292.18 |
| 926035200000 | 1289.02 |
| 926294400000 | 1298.2 |
| 926380800000 | 1296.98 |
| 926467200000 | 1285.22 |
| 926553600000 | 1283.47 |
| 926640000000 | 1277.78 |
| 926899200000 | 1271.13 |
| 926985600000 | 1283.29 |
| 927072000000 | 1286.43 |
| 927158400000 | 1301.31 |
| 927244800000 | 1286.95 |
| 927504000000 | 1284.55 |
| 927590400000 | 1265.77 |
| 927676800000 | 1238.27 |
| 927763200000 | 1227.23 |
| 927849600000 | 1223.12 |
| 928108800000 | 1234.31 |
| 928195200000 | 1247.17 |
| 928281600000 | 1241.48 |
| 928368000000 | 1244.14 |
| 928454400000 | 1249.03 |
| 928713600000 | 1248.22 |
| 928800000000 | 1264.21 |
| 928886400000 | 1264.11 |
| 928972800000 | 1267.04 |
| 929059200000 | 1282.84 |
| 929318400000 | 1268.56 |
| 929404800000 | 1265.83 |
| 929491200000 | 1261.09 |
| 929577600000 | 1270.13 |
| 929664000000 | 1282.4 |
| 929923200000 | 1283.29 |
| 930009600000 | 1277.04 |
| 930096000000 | 1275.7 |
| 930182400000 | 1281.51 |
| 930268800000 | 1285.11 |
| 930528000000 | 1282.32 |
| 930614400000 | 1289.88 |
| 930700800000 | 1279.84 |
| 930787200000 | 1283.3 |
| 930873600000 | 1284.81 |
| 931132800000 | 1297.14 |
| 931219200000 | 1290.67 |
| 931305600000 | 1283.51 |
| 931392000000 | 1281.5 |
| 931478400000 | 1287.4 |
| 931737600000 | 1283.48 |
| 931824000000 | 1276.27 |
| 931910400000 | 1288.35 |
| 931996800000 | 1301.93 |
| 932083200000 | 1305.1 |
| 932342400000 | 1323.49 |
| 932428800000 | 1325.75 |
| 932515200000 | 1322.03 |
| 932601600000 | 1322.68 |
| 932688000000 | 1319.85 |
| 932947200000 | 1329.4 |
| 933033600000 | 1324.77 |
| 933120000000 | 1335.8 |
| 933206400000 | 1330.82 |
| 933292800000 | 1342.44 |
| 933552000000 | 1330.49 |
| 933638400000 | 1331.62 |
| 933724800000 | 1351.93 |
| 933811200000 | 1327.76 |
| 933897600000 | 1364.47 |
| 934156800000 | 1369.01 |
| 934243200000 | 1359.74 |
| 934329600000 | 1366.9 |
| 934416000000 | 1387.37 |
| 934502400000 | 1385.66 |
| 934761600000 | 1391.79 |
| 934848000000 | 1384.39 |
| 934934400000 | 1371.47 |
| 935020800000 | 1370.24 |
| 935107200000 | 1377.88 |
| 935366400000 | 1373.04 |
| 935452800000 | 1378.16 |
| 935539200000 | 1374.93 |
| 935625600000 | 1372.06 |
| 935712000000 | 1379.09 |
| 935971200000 | 1380.64 |
| 936057600000 | 1378.21 |
| 936144000000 | 1390.23 |
| 936230400000 | 1379.56 |
| 936316800000 | 1395.72 |
| 936576000000 | 1402.65 |
| 936662400000 | 1395.85 |
| 936748800000 | 1389.83 |
| 936835200000 | 1388.65 |
| 936921600000 | 1378.16 |
| 937180800000 | 1384.84 |
| 937267200000 | 1371.28 |
| 937353600000 | 1372.26 |
| 937440000000 | 1370.47 |
| 937526400000 | 1378.12 |
| 937785600000 | 1397.02 |
| 937872000000 | 1390.88 |
| 937958400000 | 1370.73 |
| 938044800000 | 1394.87 |
| 938131200000 | 1361.63 |
| 938390400000 | 1375.19 |
| 938476800000 | 1394.85 |
| 938563200000 | 1384.84 |
| 938649600000 | 1399.5 |
| 938736000000 | 1405.23 |
| 938995200000 | 1403.07 |
| 939081600000 | 1401.73 |
| 939168000000 | 1399.4 |
| 939254400000 | 1401.36 |
| 939340800000 | 1378.46 |
| 939600000000 | 1383.06 |
| 939686400000 | 1397.22 |
| 939772800000 | 1397.09 |
| 939859200000 | 1406.69 |
| 939945600000 | 1392.49 |
| 940204800000 | 1372.51 |
| 940291200000 | 1401.94 |
| 940377600000 | 1406.35 |
| 940464000000 | 1388.33 |
| 940550400000 | 1393.96 |
| 940809600000 | 1375.25 |
| 940896000000 | 1393.17 |
| 940982400000 | 1404.61 |
| 941068800000 | 1405.57 |
| 941155200000 | 1402.1 |
| 941414400000 | 1404.02 |
| 941500800000 | 1416.48 |
| 941587200000 | 1442.86 |
| 941673600000 | 1429.61 |
| 941760000000 | 1431.94 |
| 942019200000 | 1451.18 |
| 942105600000 | 1468.51 |
| 942192000000 | 1466.35 |
| 942278400000 | 1477.31 |
| 942364800000 | 1468.73 |
| 942624000000 | 1486.65 |
| 942710400000 | 1486.01 |
| 942796800000 | 1528.45 |
| 942883200000 | 1566.25 |
| 942969600000 | 1533.32 |
| 943228800000 | 1516.47 |
| 943315200000 | 1505.95 |
| 943401600000 | 1502.7 |
| 943488000000 | 1540.37 |
| 943574400000 | 1541.24 |
| 943833600000 | 1564.92 |
| 943920000000 | 1568.6 |
| 944006400000 | 1581.72 |
| 944092800000 | 1581.3 |
| 944179200000 | 1626.3 |
| 944438400000 | 1652.68 |
| 944524800000 | 1682.55 |
| 944611200000 | 1690.48 |
| 944697600000 | 1741.01 |
| 944784000000 | 1708.39 |
| 945043200000 | 1742.59 |
| 945129600000 | 1704.65 |
| 945216000000 | 1679.66 |
| 945302400000 | 1730.33 |
| 945388800000 | 1756.31 |
| 945648000000 | 1856.5 |
| 945734400000 | 1800.35 |
| 945820800000 | 1852.06 |
| 945907200000 | 1903.88 |
| 945993600000 | 1899.61 |
| 946252800000 | 1948.49 |
| 946339200000 | 1958.06 |
| 946425600000 | 1999.99 |
| 946512000000 | 1976.69 |
| 946598400000 | 1979.79 |
| 946857600000 | 2057.08 |
| 946944000000 | 1954.99 |
| 947030400000 | 1851.85 |
| 947116800000 | 1848.87 |
| 947203200000 | 1882.66 |
| 947462400000 | 1905.1 |
| 947548800000 | 1885.28 |
| 947635200000 | 1892.78 |
| 947721600000 | 1958.88 |
| 947808000000 | 1992.82 |
| 948067200000 | 2018.84 |
| 948153600000 | 1977.23 |
| 948240000000 | 1914.94 |
| 948326400000 | 1951.04 |
| 948412800000 | 1941.31 |
| 948672000000 | 1952.4 |
| 948758400000 | 1907.15 |
| 948844800000 | 1912 |
| 948931200000 | 1904.64 |
| 949017600000 | 1922.34 |
| 949276800000 | 1885.18 |
| 949363200000 | 1918.12 |
| 949449600000 | 1983.7 |
| 949536000000 | 2025.71 |
| 949622400000 | 2067.85 |
| 949881600000 | 2054.08 |
| 949968000000 | 2091.93 |
| 950054400000 | 2093.52 |
| 950140800000 | 2018.06 |
| 950227200000 | 2035.69 |
| 950486400000 | 1935.5 |
| 950572800000 | 1932.96 |
| 950659200000 | 1964.41 |
| 950745600000 | 1959.5 |
| 950832000000 | 2022.07 |
| 951091200000 | 1951.24 |
| 951177600000 | 1985.85 |
| 951264000000 | 2013.84 |
| 951350400000 | 2037.88 |
| 951436800000 | 2072.29 |
| 951696000000 | 2009.22 |
| 951782400000 | 1999.56 |
| 951868800000 | 2016.78 |
| 951955200000 | 2081.27 |
| 952041600000 | 2114.65 |
| 952300800000 | 2163.78 |
| 952387200000 | 2135.93 |
| 952473600000 | 2064.91 |
| 952560000000 | 2102.71 |
| 952646400000 | 2091.38 |
| 952905600000 | 2045.69 |
| 952992000000 | 2098.47 |
| 953078400000 | 1989.34 |
| 953164800000 | 1996.59 |
| 953251200000 | 2048.13 |
| 953510400000 | 2110.46 |
| 953596800000 | 2014.33 |
| 953683200000 | 1961.12 |
| 953769600000 | 1962.66 |
| 953856000000 | 2023.79 |
| 954115200000 | 2029.74 |
| 954201600000 | 2014.33 |
| 954288000000 | 1948.51 |
| 954374400000 | 1847.44 |
| 954460800000 | 1900.25 |
| 954720000000 | 1781.29 |
| 954806400000 | 1810.95 |
| 954892800000 | 1729.22 |
| 954979200000 | 1839.36 |
| 955065600000 | 1838.01 |
| 955324800000 | 1794.78 |
| 955411200000 | 1692.58 |
| 955497600000 | 1677.85 |
| 955584000000 | 1675.83 |
| 955670400000 | 1644.65 |
| 955929600000 | 1595.35 |
| 956016000000 | 1588.16 |
| 956102400000 | 1633.07 |
| 956188800000 | 1651.65 |
| 956275200000 | 1651.92 |
| 956534400000 | 1651.31 |
| 956620800000 | 1618.03 |
| 956707200000 | 1657.19 |
| 956793600000 | 1621.61 |
| 956880000000 | 1690.36 |
| 957139200000 | 1693.55 |
| 957225600000 | 1750.39 |
| 957312000000 | 1679.75 |
| 957398400000 | 1645.72 |
| 957484800000 | 1674.47 |
| 957744000000 | 1673.73 |
| 957830400000 | 1615.96 |
| 957916800000 | 1605.33 |
| 958003200000 | 1599.75 |
| 958089600000 | 1677.73 |
| 958348800000 | 1646.58 |
| 958435200000 | 1678.62 |
| 958521600000 | 1632.53 |
| 958608000000 | 1636.36 |
| 958694400000 | 1548.72 |
| 958953600000 | 1494.85 |
| 959040000000 | 1510.54 |
| 959126400000 | 1472.23 |
| 959212800000 | 1530.84 |
| 959299200000 | 1547.08 |
| 959558400000 | 1565.24 |
| 959644800000 | 1612.68 |
| 959731200000 | 1645.43 |
| 959817600000 | 1640.54 |
| 959904000000 | 1754.11 |
| 960163200000 | 1740.08 |
| 960249600000 | 1697.47 |
| 960336000000 | 1704.99 |
| 960422400000 | 1721.15 |
| 960508800000 | 1717.26 |
| 960768000000 | 1726.15 |
| 960854400000 | 1715.39 |
| 960940800000 | 1706.12 |
| 961027200000 | 1681.27 |
| 961113600000 | 1671.15 |
| 961372800000 | 1673.94 |
| 961459200000 | 1679.2 |
| 961545600000 | 1635.06 |
| 961632000000 | 1620.13 |
| 961718400000 | 1615.15 |
| 961977600000 | 1649.11 |
| 962064000000 | 1619.19 |
| 962150400000 | 1628.71 |
| 962236800000 | 1564.22 |
| 962323200000 | 1589.8 |
| 962582400000 | 1621.64 |
| 962668800000 | 1630.97 |
| 962755200000 | 1625.33 |
| 962841600000 | 1605.85 |
| 962928000000 | 1634.31 |
| 963187200000 | 1641.66 |
| 963273600000 | 1641.77 |
| 963360000000 | 1671.03 |
| 963446400000 | 1669.58 |
| 963532800000 | 1702.76 |
| 963792000000 | 1747.87 |
| 963878400000 | 1662.56 |
| 963964800000 | 1633.96 |
| 964051200000 | 1655.57 |
| 964137600000 | 1652.6 |
| 964396800000 | 1593.83 |
| 964483200000 | 1606.43 |
| 964569600000 | 1617.17 |
| 964656000000 | 1579 |
| 964742400000 | 1526.7 |
| 965001600000 | 1517.21 |
| 965088000000 | 1472.05 |
| 965174400000 | 1436.41 |
| 965260800000 | 1416.95 |
| 965347200000 | 1467.5 |
| 965606400000 | 1459.97 |
| 965692800000 | 1442.89 |
| 965779200000 | 1472.2 |
| 965865600000 | 1502.4 |
| 965952000000 | 1494.37 |
| 966211200000 | 1501.9 |
| 966297600000 | 1519.17 |
| 966384000000 | 1529.45 |
| 966470400000 | 1516.41 |
| 966556800000 | 1501.23 |
| 966816000000 | 1481.35 |
| 966902400000 | 1442.21 |
| 966988800000 | 1446.06 |
| 967075200000 | 1466.33 |
| 967161600000 | 1458.75 |
| 967420800000 | 1458.25 |
| 967507200000 | 1456.02 |
| 967593600000 | 1452.57 |
| 967680000000 | 1461.92 |
| 967766400000 | 1509.18 |
| 968025600000 | 1549.11 |
| 968112000000 | 1488 |
| 968198400000 | 1446.98 |
| 968284800000 | 1461.98 |
| 968371200000 | 1446.57 |
| 968630400000 | 1415.36 |
| 968716800000 | 1415.26 |
| 968803200000 | 1402.76 |
| 968889600000 | 1424.69 |
| 968976000000 | 1400.59 |
| 969235200000 | 1389.86 |
| 969321600000 | 1378.29 |
| 969408000000 | 1355.27 |
| 969494400000 | 1349.87 |
| 969580800000 | 1354.2 |
| 969840000000 | 1366.77 |
| 969926400000 | 1381.93 |
| 970012800000 | 1386 |
| 970099200000 | 1368.75 |
| 970185600000 | 1388.98 |
| 970444800000 | 1409.79 |
| 970531200000 | 1424.75 |
| 970617600000 | 1413.93 |
| 970704000000 | 1411.84 |
| 970790400000 | 1392.91 |
| 971049600000 | 1355.03 |
| 971136000000 | 1362.06 |
| 971222400000 | 1321.67 |
| 971308800000 | 1313.72 |
| 971395200000 | 1303.8 |
| 971654400000 | 1307.8 |
| 971740800000 | 1304.56 |
| 971827200000 | 1260.91 |
| 971913600000 | 1300.73 |
| 972000000000 | 1310.82 |
| 972259200000 | 1326.46 |
| 972345600000 | 1388.14 |
| 972432000000 | 1358.41 |
| 972518400000 | 1360.66 |
| 972604800000 | 1375.34 |
| 972864000000 | 1375.94 |
| 972950400000 | 1413.6 |
| 973036800000 | 1439.68 |
| 973123200000 | 1418.37 |
| 973209600000 | 1435.73 |
| 973468800000 | 1420.93 |
| 973555200000 | 1411.12 |
| 973641600000 | 1397.83 |
| 973728000000 | 1404.6 |
| 973814400000 | 1375.42 |
| 974073600000 | 1334.9 |
| 974160000000 | 1364.29 |
| 974246400000 | 1359.56 |
| 974332800000 | 1335.23 |
| 974419200000 | 1334.38 |
| 974678400000 | 1313.45 |
| 974764800000 | 1298.65 |
| 974851200000 | 1276.26 |
| 974937600000 | 1274 |
| 975024000000 | 1304.54 |
| 975283200000 | 1329.67 |
| 975369600000 | 1334.07 |
| 975456000000 | 1344.08 |
| 975542400000 | 1338.52 |
| 975628800000 | 1365.58 |
| 975888000000 | 1350.99 |
| 975974400000 | 1364.48 |
| 976060800000 | 1401.02 |
| 976147200000 | 1388.35 |
| 976233600000 | 1408.43 |
| 976492800000 | 1429.14 |
| 976579200000 | 1428.02 |
| 976665600000 | 1410.33 |
| 976752000000 | 1425.08 |
| 976838400000 | 1410.74 |
| 977097600000 | 1414.35 |
| 977184000000 | 1413.95 |
| 977270400000 | 1384.42 |
| 977356800000 | 1392.84 |
| 977443200000 | 1416.02 |
| 977702400000 | 1418.15 |
| 977788800000 | 1427.32 |
| 977875200000 | 1441.61 |
| 977961600000 | 1456.37 |
| 978048000000 | 1471.81 |
| 978393600000 | 1466.05 |
| 978480000000 | 1398.36 |
| 978566400000 | 1475.47 |
| 978652800000 | 1495.93 |
| 978912000000 | 1478.79 |
| 978998400000 | 1455.97 |
| 979084800000 | 1439.66 |
| 979171200000 | 1452.34 |
| 979257600000 | 1463.22 |
| 979516800000 | 1446.93 |
| 979603200000 | 1416.74 |
| 979689600000 | 1438.47 |
| 979776000000 | 1455.94 |
| 979862400000 | 1458.65 |
| 980121600000 | 1454.22 |
| 980208000000 | 1455.02 |
| 980294400000 | 1446.9 |
| 980380800000 | 1438.98 |
| 980467200000 | 1436.15 |
| 980726400000 | 1411.51 |
| 980812800000 | 1449.31 |
| 980899200000 | 1487.44 |
| 980985600000 | 1480.62 |
| 981072000000 | 1463.76 |
| 981331200000 | 1455.91 |
| 981417600000 | 1463.33 |
| 981504000000 | 1445.24 |
| 981590400000 | 1423.44 |
| 981676800000 | 1416.33 |
| 981936000000 | 1413.93 |
| 982022400000 | 1386.25 |
| 982108800000 | 1372.49 |
| 982195200000 | 1382.97 |
| 982281600000 | 1379.77 |
| 982540800000 | 1389.36 |
| 982627200000 | 1389.37 |
| 982713600000 | 1368.78 |
| 982800000000 | 1343.01 |
| 982886400000 | 1345.29 |
| 983145600000 | 1353.32 |
| 983232000000 | 1376.35 |
| 983318400000 | 1376.36 |
| 983404800000 | 1360.36 |
| 983491200000 | 1360.79 |
| 983750400000 | 1359.23 |
| 983836800000 | 1397.65 |
| 983923200000 | 1386.36 |
| 984009600000 | 1389.19 |
| 984096000000 | 1388.52 |
| 984355200000 | 1360.45 |
| 984441600000 | 1312.36 |
| 984528000000 | 1274.43 |
| 984614400000 | 1265.22 |
| 984700800000 | 1233.73 |
| 984960000000 | 1219.81 |
| 985046400000 | 1236.48 |
| 985132800000 | 1192.84 |
| 985219200000 | 1132.72 |
| 985305600000 | 1158.22 |
| 985564800000 | 1224 |
| 985651200000 | 1244.83 |
| 985737600000 | 1215.04 |
| 985824000000 | 1188.85 |
| 985910400000 | 1177.05 |
| 986169600000 | 1160.1 |
| 986256000000 | 1163.61 |
| 986342400000 | 1162.78 |
| 986428800000 | 1201.21 |
| 986515200000 | 1201 |
| 986774400000 | 1224.39 |
| 986860800000 | 1242.69 |
| 986947200000 | 1253.3 |
| 987033600000 | 1253.67 |
| 987120000000 | 1248.48 |
| 987379200000 | 1248.17 |
| 987465600000 | 1240.5 |
| 987552000000 | 1271.64 |
| 987638400000 | 1309.09 |
| 987724800000 | 1305.8 |
| 987984000000 | 1286.58 |
| 988070400000 | 1282.84 |
| 988156800000 | 1292.79 |
| 988243200000 | 1319.37 |
| 988329600000 | 1328.15 |
| 988588800000 | 1362.21 |
| 988675200000 | 1368.41 |
| 988761600000 | 1369.04 |
| 988848000000 | 1337.98 |
| 988934400000 | 1343.46 |
| 989193600000 | 1344.29 |
| 989280000000 | 1322.39 |
| 989366400000 | 1320.67 |
| 989452800000 | 1343.85 |
| 989539200000 | 1330.42 |
| 989798400000 | 1313.11 |
| 989884800000 | 1327.39 |
| 989971200000 | 1334.81 |
| 990057600000 | 1362 |
| 990144000000 | 1373.55 |
| 990403200000 | 1381.81 |
| 990489600000 | 1368.46 |
| 990576000000 | 1347.76 |
| 990662400000 | 1348.45 |
| 990748800000 | 1348.96 |
| 991008000000 | 1355.04 |
| 991094400000 | 1336.33 |
| 991180800000 | 1320.73 |
| 991267200000 | 1307.42 |
| 991353600000 | 1295 |
| 991612800000 | 1294.36 |
| 991699200000 | 1322.14 |
| 991785600000 | 1301.98 |
| 991872000000 | 1302.42 |
| 991958400000 | 1309.62 |
| 992217600000 | 1281.12 |
| 992304000000 | 1271.16 |
| 992390400000 | 1270.6 |
| 992476800000 | 1248.27 |
| 992563200000 | 1236.31 |
| 992822400000 | 1241.35 |
| 992908800000 | 1221.76 |
| 992995200000 | 1208.23 |
| 993081600000 | 1213.32 |
| 993168000000 | 1219.88 |
| 993427200000 | 1244.95 |
| 993513600000 | 1223.92 |
| 993600000000 | 1237.79 |
| 993686400000 | 1228.58 |
| 993772800000 | 1236.74 |
| 994032000000 | 1237.47 |
| 994118400000 | 1247.44 |
| 994204800000 | 1238.25 |
| 994291200000 | 1219.65 |
| 994377600000 | 1212.06 |
| 994636800000 | 1219.9 |
| 994723200000 | 1227.65 |
| 994809600000 | 1225.46 |
| 994896000000 | 1218.7 |
| 994982400000 | 1217.07 |
| 995241600000 | 1208.79 |
| 995328000000 | 1203.12 |
| 995414400000 | 1213.29 |
| 995500800000 | 1231.96 |
| 995587200000 | 1228.31 |
| 995846400000 | 1219.37 |
| 995932800000 | 1212.06 |
| 996019200000 | 1200.66 |
| 996105600000 | 1202.59 |
| 996192000000 | 1218.59 |
| 996451200000 | 1226.67 |
| 996537600000 | 1225.25 |
| 996624000000 | 1250.87 |
| 996710400000 | 1267.35 |
| 996796800000 | 1275.06 |
| 997056000000 | 1266.41 |
| 997142400000 | 1252.35 |
| 997228800000 | 1246.57 |
| 997315200000 | 1248.53 |
| 997401600000 | 1239.88 |
| 997660800000 | 1250.51 |
| 997747200000 | 1270.49 |
| 997833600000 | 1274.62 |
| 997920000000 | 1262.95 |
| 998006400000 | 1253.15 |
| 998265600000 | 1225.57 |
| 998352000000 | 1224.01 |
| 998438400000 | 1238.05 |
| 998524800000 | 1245.4 |
| 998611200000 | 1253.71 |
| 998870400000 | 1252.08 |
| 998956800000 | 1240.5 |
| 999043200000 | 1219.05 |
| 999129600000 | 1191.06 |
| 999216000000 | 1165.56 |
| 999475200000 | 1150.78 |
| 999561600000 | 1142.58 |
| 999648000000 | 1147.42 |
| 999734400000 | 1151.23 |
| 999820800000 | 1146.69 |
| 1000080000000 | 1110.09 |
| 1000166400000 | 1070.68 |
| 1000252800000 | 1082.15 |
| 1000339200000 | 1091.41 |
| 1000425600000 | 1072.94 |
| 1000684800000 | 1056.14 |
| 1000771200000 | 1027.7 |
| 1000857600000 | 1024.4 |
| 1000944000000 | 971.37 |
| 1001030400000 | 934.44 |
| 1001289600000 | 973.61 |
| 1001376000000 | 1003.63 |
| 1001462400000 | 999.19 |
| 1001548800000 | 1010.1 |
| 1001635200000 | 1023.04 |
| 1001894400000 | 1019.99 |
| 1001980800000 | 1029.03 |
| 1002067200000 | 1027.92 |
| 1002153600000 | 1068.79 |
| 1002240000000 | 1069.18 |
| 1002499200000 | 1070.23 |
| 1002585600000 | 1068.48 |
| 1002672000000 | 1087.4 |
| 1002758400000 | 1124.77 |
| 1002844800000 | 1122.91 |
| 1003104000000 | 1106.57 |
| 1003190400000 | 1114.3 |
| 1003276800000 | 1125.32 |
| 1003363200000 | 1108.2 |
| 1003449600000 | 1089.67 |
| 1003708800000 | 1085.37 |
| 1003795200000 | 1109.48 |
| 1003881600000 | 1132.98 |
| 1003968000000 | 1117.81 |
| 1004054400000 | 1122.63 |
| 1004313600000 | 1125.04 |
| 1004400000000 | 1102.27 |
| 1004486400000 | 1107.43 |
| 1004572800000 | 1105.63 |
| 1004659200000 | 1107.37 |
| 1004918400000 | 1127.88 |
| 1005004800000 | 1128.24 |
| 1005091200000 | 1143.35 |
| 1005177600000 | 1158.59 |
| 1005264000000 | 1157.29 |
| 1005523200000 | 1141.95 |
| 1005609600000 | 1160.34 |
| 1005696000000 | 1171.19 |
| 1005782400000 | 1189.62 |
| 1005868800000 | 1196.06 |
| 1006128000000 | 1194.42 |
| 1006214400000 | 1179.14 |
| 1006300800000 | 1167.13 |
| 1006387200000 | 1186.68 |
| 1006473600000 | 1182.13 |
| 1006732800000 | 1189.11 |
| 1006819200000 | 1195.18 |
| 1006905600000 | 1182.45 |
| 1006992000000 | 1181.02 |
| 1007078400000 | 1200.69 |
| 1007337600000 | 1187.4 |
| 1007424000000 | 1190.23 |
| 1007510400000 | 1216.15 |
| 1007596800000 | 1218.36 |
| 1007683200000 | 1216.34 |
| 1007942400000 | 1197.43 |
| 1008028800000 | 1199.54 |
| 1008115200000 | 1199.43 |
| 1008201600000 | 1177.63 |
| 1008288000000 | 1176.86 |
| 1008547200000 | 1181.45 |
| 1008633600000 | 1195.54 |
| 1008720000000 | 1182.73 |
| 1008806400000 | 1172.71 |
| 1008892800000 | 1167.13 |
| 1009152000000 | 1156.78 |
| 1009238400000 | 1152.56 |
| 1009324800000 | 1155.62 |
| 1009411200000 | 1183.48 |
| 1009497600000 | 1201.21 |
| 1009756800000 | 1205.4 |
| 1009929600000 | 1218.55 |
| 1010016000000 | 1245.58 |
| 1010102400000 | 1247.51 |
| 1010361600000 | 1254.16 |
| 1010448000000 | 1235.7 |
| 1010534400000 | 1236.7 |
| 1010620800000 | 1232.96 |
| 1010707200000 | 1238.81 |
| 1010966400000 | 1203.75 |
| 1011052800000 | 1180.28 |
| 1011139200000 | 1150.05 |
| 1011225600000 | 1166.86 |
| 1011312000000 | 1174.7 |
| 1011571200000 | 1166.17 |
| 1011657600000 | 1178.85 |
| 1011744000000 | 1163.67 |
| 1011830400000 | 1170.55 |
| 1011916800000 | 1153.19 |
| 1012176000000 | 1159.35 |
| 1012262400000 | 1157.08 |
| 1012348800000 | 1134.46 |
| 1012435200000 | 1159.02 |
| 1012521600000 | 1174.13 |
| 1012780800000 | 1185.3 |
| 1012867200000 | 1167.86 |
| 1012953600000 | 1163.76 |
| 1013040000000 | 1164.34 |
| 1013126400000 | 1162.97 |
| 1013385600000 | 1180.38 |
| 1013472000000 | 1183.54 |
| 1013558400000 | 1190.35 |
| 1013644800000 | 1196.11 |
| 1013731200000 | 1195.75 |
| 1013990400000 | 1180.79 |
| 1014076800000 | 1183.49 |
| 1014163200000 | 1171.04 |
| 1014249600000 | 1184.16 |
| 1014336000000 | 1196.86 |
| 1014595200000 | 1196.43 |
| 1014681600000 | 1198.47 |
| 1014768000000 | 1219.64 |
| 1014854400000 | 1217.31 |
| 1014940800000 | 1212.25 |
| 1015200000000 | 1251.3 |
| 1015286400000 | 1246.13 |
| 1015372800000 | 1253.28 |
| 1015459200000 | 1272.19 |
| 1015545600000 | 1273.1 |
| 1015804800000 | 1275.32 |
| 1015891200000 | 1269.83 |
| 1015977600000 | 1267.75 |
| 1016064000000 | 1266.63 |
| 1016150400000 | 1265.72 |
| 1016409600000 | 1273.95 |
| 1016496000000 | 1274.23 |
| 1016582400000 | 1265.66 |
| 1016668800000 | 1268.38 |
| 1016755200000 | 1261.67 |
| 1017014400000 | 1255.36 |
| 1017100800000 | 1246.79 |
| 1017187200000 | 1244.25 |
| 1017273600000 | 1244.42 |
| 1017360000000 | 1245.25 |
| 1017619200000 | 1258.17 |
| 1017705600000 | 1263.15 |
| 1017792000000 | 1256.68 |
| 1017878400000 | 1244.29 |
| 1017964800000 | 1255.42 |
| 1018224000000 | 1234.24 |
| 1018310400000 | 1247 |
| 1018396800000 | 1246.3 |
| 1018483200000 | 1242.23 |
| 1018569600000 | 1235.31 |
| 1018828800000 | 1234.53 |
| 1018915200000 | 1257.23 |
| 1019001600000 | 1272.54 |
| 1019088000000 | 1258.77 |
| 1019174400000 | 1262.21 |
| 1019433600000 | 1236.11 |
| 1019520000000 | 1227.03 |
| 1019606400000 | 1212.84 |
| 1019692800000 | 1202.73 |
| 1019779200000 | 1233.55 |
| 1020038400000 | 1237.45 |
| 1020124800000 | 1240.9 |
| 1020211200000 | 1246.58 |
| 1020297600000 | 1258.26 |
| 1020384000000 | 1265.17 |
| 1020643200000 | 1259.27 |
| 1020729600000 | 1251 |
| 1020816000000 | 1270.04 |
| 1020902400000 | 1275.72 |
| 1020988800000 | 1280.49 |
| 1021248000000 | 1285.53 |
| 1021334400000 | 1287.26 |
| 1021420800000 | 1299.45 |
| 1021507200000 | 1294.47 |
| 1021593600000 | 1309.68 |
| 1021852800000 | 1311.83 |
| 1021939200000 | 1304.71 |
| 1022025600000 | 1293.84 |
| 1022112000000 | 1299.73 |
| 1022198400000 | 1298.03 |
| 1022457600000 | 1287.52 |
| 1022544000000 | 1294.99 |
| 1022630400000 | 1290.18 |
| 1022716800000 | 1283.6 |
| 1022803200000 | 1289.98 |
| 1023062400000 | 1294.16 |
| 1023148800000 | 1268.33 |
| 1023235200000 | 1278.72 |
| 1023321600000 | 1295.69 |
| 1023408000000 | 1273.28 |
| 1023667200000 | 1278.4 |
| 1023753600000 | 1290.04 |
| 1023840000000 | 1276.7 |
| 1023926400000 | 1275.13 |
| 1024012800000 | 1247.75 |
| 1024272000000 | 1268.11 |
| 1024358400000 | 1285.04 |
| 1024444800000 | 1279.39 |
| 1024531200000 | 1250.34 |
| 1024617600000 | 1258.17 |
| 1024876800000 | 1224.48 |
| 1024963200000 | 1257.15 |
| 1025049600000 | 1240.49 |
| 1025136000000 | 1272.34 |
| 1025222400000 | 1301.06 |
| 1025481600000 | 1299.21 |
| 1025568000000 | 1288.33 |
| 1025654400000 | 1246.73 |
| 1025740800000 | 1251.16 |
| 1025827200000 | 1257.98 |
| 1026086400000 | 1280.67 |
| 1026172800000 | 1281.37 |
| 1026259200000 | 1258.01 |
| 1026345600000 | 1229.24 |
| 1026432000000 | 1224.11 |
| 1026691200000 | 1225.18 |
| 1026777600000 | 1209.24 |
| 1026864000000 | 1235.01 |
| 1026950400000 | 1242.42 |
| 1027036800000 | 1206.49 |
| 1027296000000 | 1158.92 |
| 1027382400000 | 1098.16 |
| 1027468800000 | 1051.2 |
| 1027555200000 | 1087.71 |
| 1027641600000 | 1065.27 |
| 1027900800000 | 1117.01 |
| 1027987200000 | 1136.62 |
| 1028073600000 | 1133.16 |
| 1028160000000 | 1119 |
| 1028246400000 | 1091.91 |
| 1028505600000 | 1046.45 |
| 1028592000000 | 1048.18 |
| 1028678400000 | 1067.96 |
| 1028764800000 | 1073.19 |
| 1028851200000 | 1085.05 |
| 1029110400000 | 1092.77 |
| 1029196800000 | 1095.39 |
| 1029283200000 | 1081.1 |
| 1029369600000 | 1101.67 |
| 1029456000000 | 1094.66 |
| 1029715200000 | 1101.96 |
| 1029801600000 | 1111.4 |
| 1029888000000 | 1140.9 |
| 1029974400000 | 1144.68 |
| 1030060800000 | 1133.12 |
| 1030320000000 | 1119.64 |
| 1030406400000 | 1140.1 |
| 1030492800000 | 1115.84 |
| 1030579200000 | 1101.05 |
| 1030665600000 | 1099.59 |
| 1030924800000 | 1098.5 |
| 1031011200000 | 1063.04 |
| 1031097600000 | 1058.12 |
| 1031184000000 | 1053.64 |
| 1031270400000 | 1054.63 |
| 1031529600000 | 1045.43 |
| 1031616000000 | 1058.45 |
| 1031702400000 | 1079.43 |
| 1031788800000 | 1063.91 |
| 1031875200000 | 1042.15 |
| 1032134400000 | 1043.2 |
| 1032220800000 | 1045.87 |
| 1032307200000 | 1020.8 |
| 1032393600000 | 1009.45 |
| 1032480000000 | 999.06 |
| 1032739200000 | 972.56 |
| 1032825600000 | 952.37 |
| 1032912000000 | 957.55 |
| 1032998400000 | 990.72 |
| 1033084800000 | 995.74 |
| 1033344000000 | 964.58 |
| 1033430400000 | 960.08 |
| 1033516800000 | 966.63 |
| 1033603200000 | 960.53 |
| 1033689600000 | 959.52 |
| 1033948800000 | 937.68 |
| 1034035200000 | 919.15 |
| 1034121600000 | 917.16 |
| 1034208000000 | 923.43 |
| 1034294400000 | 984.85 |
| 1034553600000 | 981.49 |
| 1034640000000 | 1033.63 |
| 1034726400000 | 1015.8 |
| 1034812800000 | 1032.33 |
| 1034899200000 | 1043.36 |
| 1035158400000 | 1031.96 |
| 1035244800000 | 1049.13 |
| 1035331200000 | 1027.64 |
| 1035417600000 | 1060.95 |
| 1035504000000 | 1035.9 |
| 1035763200000 | 1055.41 |
| 1035849600000 | 1019.84 |
| 1035936000000 | 1036.14 |
| 1036022400000 | 1068.83 |
| 1036108800000 | 1058.57 |
| 1036368000000 | 1094.09 |
| 1036454400000 | 1099.53 |
| 1036540800000 | 1101.65 |
| 1036627200000 | 1097.44 |
| 1036713600000 | 1095.14 |
| 1036972800000 | 1070.88 |
| 1037059200000 | 1079.47 |
| 1037145600000 | 1082.34 |
| 1037232000000 | 1100.04 |
| 1037318400000 | 1100.92 |
| 1037577600000 | 1116.38 |
| 1037664000000 | 1100.91 |
| 1037750400000 | 1103.26 |
| 1037836800000 | 1142.66 |
| 1037923200000 | 1147.48 |
| 1038182400000 | 1149.05 |
| 1038268800000 | 1138.83 |
| 1038355200000 | 1163.12 |
| 1038441600000 | 1185.6 |
| 1038528000000 | 1205.17 |
| 1038787200000 | 1207.65 |
| 1038873600000 | 1171.04 |
| 1038960000000 | 1159.61 |
| 1039046400000 | 1149.74 |
| 1039132800000 | 1133.93 |
| 1039392000000 | 1113.97 |
| 1039478400000 | 1117.46 |
| 1039564800000 | 1126.46 |
| 1039651200000 | 1122.5 |
| 1039737600000 | 1115.17 |
| 1039996800000 | 1122.58 |
| 1040083200000 | 1112.39 |
| 1040169600000 | 1100.44 |
| 1040256000000 | 1090.93 |
| 1040342400000 | 1086.38 |
| 1040601600000 | 1077.99 |
| 1040688000000 | 1081.58 |
| 1040774400000 | 1084 |
| 1040860800000 | 1090.16 |
| 1040947200000 | 1081.07 |
| 1041206400000 | 1091.59 |
| 1041292800000 | 1094.38 |
| 1041465600000 | 1123.03 |
| 1041552000000 | 1143.99 |
| 1041811200000 | 1148.33 |
| 1041897600000 | 1137.22 |
| 1041984000000 | 1122.24 |
| 1042070400000 | 1123.01 |
| 1042156800000 | 1128.24 |
| 1042416000000 | 1148.03 |
| 1042502400000 | 1158.29 |
| 1042588800000 | 1153.15 |
| 1042675200000 | 1168.47 |
| 1042761600000 | 1152.74 |
| 1043020800000 | 1167.68 |
| 1043107200000 | 1150.95 |
| 1043193600000 | 1135.97 |
| 1043280000000 | 1132.34 |
| 1043366400000 | 1136.88 |
| 1043625600000 | 1092.93 |
| 1043712000000 | 1066.34 |
| 1043798400000 | 1047.38 |
| 1043884800000 | 1029.73 |
| 1043971200000 | 1018.68 |
| 1044230400000 | 1037.13 |
| 1044316800000 | 1028.45 |
| 1044403200000 | 1022.64 |
| 1044489600000 | 1017.42 |
| 1044576000000 | 1015.44 |
| 1044835200000 | 998.12 |
| 1044921600000 | 1010.34 |
| 1045008000000 | 996.57 |
| 1045094400000 | 1001.38 |
| 1045180800000 | 1005.73 |
| 1045440000000 | 1020.74 |
| 1045526400000 | 1025.37 |
| 1045612800000 | 1027.14 |
| 1045699200000 | 1001.08 |
| 1045785600000 | 995.73 |
| 1046044800000 | 997.31 |
| 1046131200000 | 964.73 |
| 1046217600000 | 960.51 |
| 1046304000000 | 958.58 |
| 1046390400000 | 975.43 |
| 1046649600000 | 986.85 |
| 1046736000000 | 976.74 |
| 1046822400000 | 974.48 |
| 1046908800000 | 960 |
| 1046995200000 | 946.36 |
| 1047254400000 | 948.97 |
| 1047340800000 | 953.37 |
| 1047427200000 | 949.58 |
| 1047513600000 | 945.46 |
| 1047600000000 | 974.17 |
| 1047859200000 | 978.85 |
| 1047945600000 | 1006 |
| 1048032000000 | 1007.82 |
| 1048118400000 | 1005.75 |
| 1048204800000 | 1018.86 |
| 1048464000000 | 996.57 |
| 1048550400000 | 995.65 |
| 1048636800000 | 996.16 |
| 1048723200000 | 984.65 |
| 1048809600000 | 985.37 |
| 1049068800000 | 962.67 |
| 1049155200000 | 965.21 |
| 1049241600000 | 986.76 |
| 1049328000000 | 988.5 |
| 1049414400000 | 976.83 |
| 1049673600000 | 1011.35 |
| 1049760000000 | 1004.96 |
| 1049846400000 | 1012.21 |
| 1049932800000 | 1002.96 |
| 1050019200000 | 1009.83 |
| 1050278400000 | 967.16 |
| 1050364800000 | 983.94 |
| 1050451200000 | 998.9 |
| 1050537600000 | 1001.55 |
| 1050624000000 | 999.94 |
| 1050883200000 | 1002.01 |
| 1050969600000 | 1004.26 |
| 1051056000000 | 1030.48 |
| 1051142400000 | 1074.86 |
| 1051228800000 | 1066.66 |
| 1051488000000 | 1078.34 |
| 1051574400000 | 1113.36 |
| 1051660800000 | 1118.24 |
| 1051747200000 | 1123.38 |
| 1051833600000 | 1123.46 |
| 1052092800000 | 1136.51 |
| 1052179200000 | 1158.19 |
| 1052265600000 | 1149.56 |
| 1052352000000 | 1129.83 |
| 1052438400000 | 1093.45 |
| 1052697600000 | 1098.11 |
| 1052784000000 | 1100.74 |
| 1052870400000 | 1093.79 |
| 1052956800000 | 1096.54 |
| 1053043200000 | 1112.57 |
| 1053302400000 | 1100.45 |
| 1053388800000 | 1093.4 |
| 1053475200000 | 1077.26 |
| 1053561600000 | 1084.72 |
| 1053648000000 | 1095.83 |
| 1053907200000 | 1093.72 |
| 1053993600000 | 1083.75 |
| 1054080000000 | 1099.12 |
| 1054166400000 | 1110.84 |
| 1054252800000 | 1105.04 |
| 1054512000000 | 1124.59 |
| 1054598400000 | 1114.15 |
| 1054684800000 | 1113.58 |
| 1054771200000 | 1130.71 |
| 1054857600000 | 1138.16 |
| 1055116800000 | 1137.19 |
| 1055203200000 | 1130.36 |
| 1055289600000 | 1152.53 |
| 1055376000000 | 1156 |
| 1055462400000 | 1151.4 |
| 1055721600000 | 1156.62 |
| 1055808000000 | 1176.36 |
| 1055894400000 | 1163.82 |
| 1055980800000 | 1158.5 |
| 1056067200000 | 1146.88 |
| 1056326400000 | 1131.05 |
| 1056412800000 | 1092.58 |
| 1056499200000 | 1095.89 |
| 1056585600000 | 1089.92 |
| 1056672000000 | 1112.76 |
| 1056931200000 | 1106.49 |
| 1057017600000 | 1097.09 |
| 1057104000000 | 1110.24 |
| 1057190400000 | 1120.7 |
| 1057276800000 | 1134.9 |
| 1057536000000 | 1161.65 |
| 1057622400000 | 1166.34 |
| 1057708800000 | 1164.55 |
| 1057795200000 | 1149.84 |
| 1057881600000 | 1148.39 |
| 1058140800000 | 1172.39 |
| 1058227200000 | 1160.21 |
| 1058313600000 | 1165.62 |
| 1058400000000 | 1162.16 |
| 1058486400000 | 1182.04 |
| 1058745600000 | 1185.43 |
| 1058832000000 | 1164.71 |
| 1058918400000 | 1181.98 |
| 1059004800000 | 1190.25 |
| 1059091200000 | 1197.66 |
| 1059350400000 | 1204.43 |
| 1059436800000 | 1191.77 |
| 1059523200000 | 1185.6 |
| 1059609600000 | 1179.12 |
| 1059696000000 | 1188.39 |
| 1059955200000 | 1194.74 |
| 1060041600000 | 1204.51 |
| 1060128000000 | 1186.2 |
| 1060214400000 | 1170.47 |
| 1060300800000 | 1177.69 |
| 1060560000000 | 1177.81 |
| 1060646400000 | 1183.97 |
| 1060732800000 | 1198.25 |
| 1060819200000 | 1204.55 |
| 1060905600000 | 1203.66 |
| 1061164800000 | 1204.77 |
| 1061251200000 | 1223.6 |
| 1061337600000 | 1229.59 |
| 1061424000000 | 1240.72 |
| 1061510400000 | 1236.75 |
| 1061769600000 | 1216.66 |
| 1061856000000 | 1191.26 |
| 1061942400000 | 1202.2 |
| 1062028800000 | 1204.13 |
| 1062115200000 | 1232.64 |
| 1062374400000 | 1258.14 |
| 1062460800000 | 1244.08 |
| 1062547200000 | 1275.51 |
| 1062633600000 | 1270.71 |
| 1062720000000 | 1281.7 |
| 1062979200000 | 1290.51 |
| 1063065600000 | 1289.82 |
| 1063152000000 | 1258.43 |
| 1063238400000 | 1270.39 |
| 1063324800000 | 1279.97 |
| 1063584000000 | 1281.76 |
| 1063670400000 | 1281.54 |
| 1063756800000 | 1297.33 |
| 1063843200000 | 1280.84 |
| 1063929600000 | 1287.34 |
| 1064188800000 | 1265.43 |
| 1064275200000 | 1269.79 |
| 1064361600000 | 1282.76 |
| 1064448000000 | 1256.99 |
| 1064534400000 | 1249.7 |
| 1064793600000 | 1267.76 |
| 1064880000000 | 1241.67 |
| 1064966400000 | 1249.95 |
| 1065052800000 | 1257.74 |
| 1065139200000 | 1269.58 |
| 1065398400000 | 1284.82 |
| 1065484800000 | 1276.86 |
| 1065571200000 | 1289.79 |
| 1065657600000 | 1301.23 |
| 1065744000000 | 1302.84 |
| 1066003200000 | 1306.93 |
| 1066089600000 | 1316.66 |
| 1066176000000 | 1325.5 |
| 1066262400000 | 1307.48 |
| 1066348800000 | 1313.37 |
| 1066608000000 | 1304.87 |
| 1066694400000 | 1312.49 |
| 1066780800000 | 1303.53 |
| 1066867200000 | 1313.97 |
| 1066953600000 | 1310.21 |
| 1067212800000 | 1314.43 |
| 1067299200000 | 1324.41 |
| 1067385600000 | 1335.14 |
| 1067472000000 | 1349.85 |
| 1067558400000 | 1344 |
| 1067817600000 | 1352.09 |
| 1067904000000 | 1352.59 |
| 1067990400000 | 1328.5 |
| 1068076800000 | 1330.09 |
| 1068163200000 | 1363.42 |
| 1068422400000 | 1366.04 |
| 1068508800000 | 1359.43 |
| 1068595200000 | 1383.45 |
| 1068681600000 | 1402.35 |
| 1068768000000 | 1411.95 |
| 1069027200000 | 1388.61 |
| 1069113600000 | 1399.61 |
| 1069200000000 | 1377.75 |
| 1069286400000 | 1377.66 |
| 1069372800000 | 1386.36 |
| 1069632000000 | 1383.37 |
| 1069718400000 | 1372.76 |
| 1069804800000 | 1382.49 |
| 1069891200000 | 1396.44 |
| 1069977600000 | 1395.59 |
| 1070236800000 | 1400.8 |
| 1070323200000 | 1420.45 |
| 1070409600000 | 1428.21 |
| 1070496000000 | 1433.45 |
| 1070582400000 | 1449.62 |
| 1070841600000 | 1450.93 |
| 1070928000000 | 1460 |
| 1071014400000 | 1441.01 |
| 1071100800000 | 1432.2 |
| 1071187200000 | 1441.85 |
| 1071446400000 | 1445.8 |
| 1071532800000 | 1427.54 |
| 1071619200000 | 1408.39 |
| 1071705600000 | 1409.84 |
| 1071792000000 | 1407.36 |
| 1072051200000 | 1407.72 |
| 1072137600000 | 1433.39 |
| 1072224000000 | 1437.57 |
| 1072310400000 | 1434.97 |
| 1072396800000 | 1433.11 |
| 1072656000000 | 1449.11 |
| 1072742400000 | 1455.37 |
| 1072828800000 | 1462.91 |
| 1073001600000 | 1495.43 |
| 1073260800000 | 1509.44 |
| 1073347200000 | 1517.28 |
| 1073433600000 | 1490.65 |
| 1073520000000 | 1492.65 |
| 1073606400000 | 1499.7 |
| 1073865600000 | 1503.93 |
| 1073952000000 | 1504.88 |
| 1074038400000 | 1505.33 |
| 1074124800000 | 1507.62 |
| 1074211200000 | 1490.55 |
| 1074470400000 | 1495.95 |
| 1074556800000 | 1487.67 |
| 1074643200000 | 1482.24 |
| 1074729600000 | 1503.22 |
| 1074816000000 | 1489.14 |
| 1075075200000 | 1476.88 |
| 1075161600000 | 1505.44 |
| 1075248000000 | 1476.24 |
| 1075334400000 | 1452.69 |
| 1075420800000 | 1458.08 |
| 1075680000000 | 1459.04 |
| 1075766400000 | 1469.63 |
| 1075852800000 | 1472.34 |
| 1075939200000 | 1475.8 |
| 1076025600000 | 1514.63 |
| 1076284800000 | 1528.19 |
| 1076371200000 | 1529.05 |
| 1076457600000 | 1532.06 |
| 1076544000000 | 1562.88 |
| 1076630400000 | 1552.17 |
| 1076889600000 | 1550.32 |
| 1076976000000 | 1560.36 |
| 1077062400000 | 1565.88 |
| 1077148800000 | 1588.59 |
| 1077235200000 | 1574.18 |
| 1077494400000 | 1580.5 |
| 1077580800000 | 1580.14 |
| 1077667200000 | 1564.9 |
| 1077753600000 | 1551.49 |
| 1077840000000 | 1553.17 |
| 1078099200000 | 1577.46 |
| 1078185600000 | 1571.06 |
| 1078272000000 | 1556.35 |
| 1078358400000 | 1567.54 |
| 1078444800000 | 1593.09 |
| 1078704000000 | 1588.34 |
| 1078790400000 | 1579.94 |
| 1078876800000 | 1544.96 |
| 1078963200000 | 1512.21 |
| 1079049600000 | 1504.77 |
| 1079308800000 | 1489.43 |
| 1079395200000 | 1507.99 |
| 1079481600000 | 1503.04 |
| 1079568000000 | 1508.03 |
| 1079654400000 | 1503.4 |
| 1079913600000 | 1485.56 |
| 1080000000000 | 1496.12 |
| 1080086400000 | 1485.48 |
| 1080172800000 | 1493.5 |
| 1080259200000 | 1483.01 |
| 1080518400000 | 1505.82 |
| 1080604800000 | 1499.26 |
| 1080691200000 | 1520.05 |
| 1080777600000 | 1546.11 |
| 1080864000000 | 1548.2 |
| 1081123200000 | 1543.89 |
| 1081209600000 | 1534.69 |
| 1081296000000 | 1557.92 |
| 1081382400000 | 1553 |
| 1081468800000 | 1553 |
| 1081728000000 | 1545.72 |
| 1081814400000 | 1529.29 |
| 1081900800000 | 1514.38 |
| 1081987200000 | 1508.21 |
| 1082073600000 | 1518.84 |
| 1082332800000 | 1520.22 |
| 1082419200000 | 1533.09 |
| 1082505600000 | 1519.64 |
| 1082592000000 | 1541.74 |
| 1082678400000 | 1541.55 |
| 1082937600000 | 1550.27 |
| 1083024000000 | 1558.65 |
| 1083110400000 | 1533.38 |
| 1083196800000 | 1533.51 |
| 1083283200000 | 1519.6 |
| 1083542400000 | 1521.24 |
| 1083628800000 | 1539.32 |
| 1083715200000 | 1556.18 |
| 1083801600000 | 1515.28 |
| 1083888000000 | 1498.29 |
| 1084147200000 | 1445.6 |
| 1084233600000 | 1464.98 |
| 1084320000000 | 1454.35 |
| 1084406400000 | 1459.52 |
| 1084492800000 | 1451.41 |
| 1084752000000 | 1447.23 |
| 1084838400000 | 1449.25 |
| 1084924800000 | 1484.76 |
| 1085011200000 | 1472.99 |
| 1085097600000 | 1479.82 |
| 1085356800000 | 1483.77 |
| 1085443200000 | 1477.49 |
| 1085529600000 | 1475.6 |
| 1085616000000 | 1504.89 |
| 1085702400000 | 1507.9 |
| 1085961600000 | 1504.62 |
| 1086048000000 | 1506.78 |
| 1086134400000 | 1526.85 |
| 1086220800000 | 1524.22 |
| 1086307200000 | 1534 |
| 1086566400000 | 1554.75 |
| 1086652800000 | 1554.14 |
| 1086739200000 | 1520.92 |
| 1086825600000 | 1514.77 |
| 1086912000000 | 1507.67 |
| 1087171200000 | 1502.14 |
| 1087257600000 | 1506.55 |
| 1087344000000 | 1503.01 |
| 1087430400000 | 1507.65 |
| 1087516800000 | 1527.48 |
| 1087776000000 | 1531.93 |
| 1087862400000 | 1528.04 |
| 1087948800000 | 1533.99 |
| 1088035200000 | 1558.3 |
| 1088121600000 | 1558.01 |
| 1088380800000 | 1563.82 |
| 1088467200000 | 1557.22 |
| 1088553600000 | 1561.95 |
| 1088640000000 | 1564.91 |
| 1088726400000 | 1569.58 |
| 1088985600000 | 1566.69 |
| 1089072000000 | 1560.96 |
| 1089158400000 | 1572.43 |
| 1089244800000 | 1583.29 |
| 1089331200000 | 1570.18 |
| 1089590400000 | 1564.35 |
| 1089676800000 | 1562.11 |
| 1089763200000 | 1571.63 |
| 1089849600000 | 1566.43 |
| 1089936000000 | 1578.08 |
| 1090195200000 | 1556.01 |
| 1090281600000 | 1556.69 |
| 1090368000000 | 1546.27 |
| 1090454400000 | 1528.68 |
| 1090540800000 | 1506.51 |
| 1090800000000 | 1519.47 |
| 1090886400000 | 1530.63 |
| 1090972800000 | 1523.36 |
| 1091059200000 | 1536.64 |
| 1091145600000 | 1540.05 |
| 1091404800000 | 1537.55 |
| 1091491200000 | 1547.22 |
| 1091577600000 | 1538.94 |
| 1091664000000 | 1542.04 |
| 1091750400000 | 1535.4 |
| 1092009600000 | 1519.11 |
| 1092096000000 | 1533.55 |
| 1092182400000 | 1514.06 |
| 1092268800000 | 1521.99 |
| 1092355200000 | 1529.05 |
| 1092614400000 | 1534.84 |
| 1092700800000 | 1542.86 |
| 1092787200000 | 1543.94 |
| 1092873600000 | 1555.2 |
| 1092960000000 | 1548.38 |
| 1093219200000 | 1552.14 |
| 1093305600000 | 1545.45 |
| 1093392000000 | 1541.45 |
| 1093478400000 | 1552.31 |
| 1093564800000 | 1543.45 |
| 1093824000000 | 1542.94 |
| 1093910400000 | 1543.96 |
| 1093996800000 | 1554.74 |
| 1094083200000 | 1551.52 |
| 1094169600000 | 1547.24 |
| 1094428800000 | 1557.76 |
| 1094515200000 | 1556.86 |
| 1094601600000 | 1556.25 |
| 1094688000000 | 1559.93 |
| 1094774400000 | 1578.96 |
| 1095033600000 | 1578.02 |
| 1095120000000 | 1578.23 |
| 1095206400000 | 1555.88 |
| 1095292800000 | 1559.81 |
| 1095379200000 | 1569.63 |
| 1095638400000 | 1566.58 |
| 1095724800000 | 1588.86 |
| 1095811200000 | 1584.09 |
| 1095897600000 | 1588.66 |
| 1095984000000 | 1591.48 |
| 1096243200000 | 1586.97 |
| 1096329600000 | 1593.13 |
| 1096416000000 | 1619.71 |
| 1096502400000 | 1633.92 |
| 1096588800000 | 1655.8 |
| 1096848000000 | 1649.21 |
| 1096934400000 | 1652.4 |
| 1097020800000 | 1648.29 |
| 1097107200000 | 1648.31 |
| 1097193600000 | 1663.75 |
| 1097452800000 | 1661.79 |
| 1097539200000 | 1641.37 |
| 1097625600000 | 1648.43 |
| 1097712000000 | 1649.45 |
| 1097798400000 | 1651.2 |
| 1098057600000 | 1659.4 |
| 1098144000000 | 1674.95 |
| 1098230400000 | 1664.32 |
| 1098316800000 | 1669.5 |
| 1098403200000 | 1681.97 |
| 1098662400000 | 1672.82 |
| 1098748800000 | 1672.5 |
| 1098835200000 | 1685.75 |
| 1098921600000 | 1682.65 |
| 1099008000000 | 1678.94 |
| 1099267200000 | 1697.01 |
| 1099353600000 | 1708.28 |
| 1099440000000 | 1721.97 |
| 1099526400000 | 1727.94 |
| 1099612800000 | 1736.57 |
| 1099872000000 | 1741.45 |
| 1099958400000 | 1747 |
| 1100044800000 | 1777.48 |
| 1100131200000 | 1789.89 |
| 1100217600000 | 1799.8 |
| 1100476800000 | 1804.92 |
| 1100563200000 | 1792.81 |
| 1100649600000 | 1815.32 |
| 1100736000000 | 1809.45 |
| 1100822400000 | 1819.77 |
| 1101081600000 | 1808.52 |
| 1101168000000 | 1821.18 |
| 1101254400000 | 1833.73 |
| 1101340800000 | 1871.99 |
| 1101427200000 | 1866.38 |
| 1101686400000 | 1875.32 |
| 1101772800000 | 1862.37 |
| 1101859200000 | 1879.39 |
| 1101945600000 | 1871.07 |
| 1102032000000 | 1880.24 |
| 1102291200000 | 1887.43 |
| 1102377600000 | 1896.77 |
| 1102464000000 | 1850.43 |
| 1102550400000 | 1840.91 |
| 1102636800000 | 1853.16 |
| 1102896000000 | 1872.42 |
| 1102982400000 | 1876.61 |
| 1103068800000 | 1894.33 |
| 1103155200000 | 1874.29 |
| 1103241600000 | 1861.27 |
| 1103500800000 | 1901.43 |
| 1103587200000 | 1902.46 |
| 1103673600000 | 1911.47 |
| 1103760000000 | 1933.13 |
| 1103846400000 | 1940.51 |
| 1104105600000 | 1958.72 |
| 1104192000000 | 1950.67 |
| 1104278400000 | 1947.28 |
| 1104364800000 | 1961.27 |
| 1104451200000 | 1955.14 |
| 1104710400000 | 1955.92 |
| 1104796800000 | 1924.84 |
| 1104883200000 | 1905.24 |
| 1104969600000 | 1890.26 |
| 1105056000000 | 1881.05 |
| 1105315200000 | 1898.29 |
| 1105401600000 | 1896.88 |
| 1105488000000 | 1893.32 |
| 1105574400000 | 1895.98 |
| 1105660800000 | 1887.92 |
| 1105920000000 | 1896.4 |
| 1106006400000 | 1894.89 |
| 1106092800000 | 1896.66 |
| 1106179200000 | 1864.83 |
| 1106265600000 | 1882.73 |
| 1106524800000 | 1871.44 |
| 1106611200000 | 1882.21 |
| 1106697600000 | 1893.94 |
| 1106784000000 | 1885.13 |
| 1106870400000 | 1871.46 |
| 1107129600000 | 1886.49 |
| 1107216000000 | 1901.05 |
| 1107302400000 | 1915.64 |
| 1107388800000 | 1914.18 |
| 1107475200000 | 1912.33 |
| 1107734400000 | 1907.39 |
| 1107820800000 | 1897.8 |
| 1107907200000 | 1900.87 |
| 1107993600000 | 1901.97 |
| 1108080000000 | 1917.27 |
| 1108339200000 | 1932.12 |
| 1108425600000 | 1952.5 |
| 1108512000000 | 1948.94 |
| 1108598400000 | 1961.41 |
| 1108684800000 | 1957.9 |
| 1108944000000 | 1961.34 |
| 1109030400000 | 1978.35 |
| 1109116800000 | 1968.33 |
| 1109203200000 | 1983.36 |
| 1109289600000 | 1992.11 |
| 1109548800000 | 2005.33 |
| 1109635200000 | 2005.53 |
| 1109721600000 | 1989.13 |
| 1109808000000 | 2024.37 |
| 1109894400000 | 2061.73 |
| 1110153600000 | 2051.74 |
| 1110240000000 | 2057.49 |
| 1110326400000 | 2053.52 |
| 1110412800000 | 2048.13 |
| 1110499200000 | 2063.55 |
| 1110758400000 | 2053.67 |
| 1110844800000 | 2061.99 |
| 1110931200000 | 2063.61 |
| 1111017600000 | 2062.53 |
| 1111104000000 | 2038.15 |
| 1111363200000 | 2017.78 |
| 1111449600000 | 2018.7 |
| 1111536000000 | 1977.77 |
| 1111622400000 | 1979.78 |
| 1111708800000 | 1979.78 |
| 1111968000000 | 1965.75 |
| 1112054400000 | 1996.28 |
| 1112140800000 | 1994.15 |
| 1112227200000 | 2004.26 |
| 1112313600000 | 2004.3 |
| 1112572800000 | 1972.77 |
| 1112659200000 | 2003.73 |
| 1112745600000 | 2018.38 |
| 1112832000000 | 2036.98 |
| 1112918400000 | 2029.64 |
| 1113177600000 | 2044.17 |
| 1113264000000 | 2028.39 |
| 1113350400000 | 2037.34 |
| 1113436800000 | 2016.44 |
| 1113523200000 | 1994.15 |
| 1113782400000 | 1970.65 |
| 1113868800000 | 1984.03 |
| 1113955200000 | 1986.02 |
| 1114041600000 | 1988.78 |
| 1114128000000 | 2001.96 |
| 1114387200000 | 1991.22 |
| 1114473600000 | 1985.97 |
| 1114560000000 | 1949.54 |
| 1114646400000 | 1919.96 |
| 1114732800000 | 1913.46 |
| 1114992000000 | 1921.93 |
| 1115078400000 | 1938.22 |
| 1115164800000 | 1948.26 |
| 1115251200000 | 1946.49 |
| 1115337600000 | 1947.48 |
| 1115596800000 | 1952.7 |
| 1115683200000 | 1948.27 |
| 1115769600000 | 1950.01 |
| 1115856000000 | 1935.08 |
| 1115942400000 | 1946.31 |
| 1116201600000 | 1938.27 |
| 1116288000000 | 1942.43 |
| 1116374400000 | 1972 |
| 1116460800000 | 1974.82 |
| 1116547200000 | 1965.66 |
| 1116806400000 | 1980.47 |
| 1116892800000 | 1991.01 |
| 1116979200000 | 1988.58 |
| 1117065600000 | 2002.78 |
| 1117152000000 | 2007.22 |
| 1117411200000 | 1996.77 |
| 1117497600000 | 1980.14 |
| 1117584000000 | 1991.33 |
| 1117670400000 | 1995.66 |
| 1117756800000 | 1988.15 |
| 1118016000000 | 1989.07 |
| 1118102400000 | 2005.59 |
| 1118188800000 | 2015.9 |
| 1118275200000 | 1985.56 |
| 1118361600000 | 1985.74 |
| 1118620800000 | 1971.66 |
| 1118707200000 | 1991.51 |
| 1118793600000 | 1992.63 |
| 1118880000000 | 2010.19 |
| 1118966400000 | 2037.57 |
| 1119225600000 | 2019.86 |
| 1119312000000 | 2021.17 |
| 1119398400000 | 2025.15 |
| 1119484800000 | 2014.72 |
| 1119571200000 | 2017.05 |
| 1119830400000 | 1986.51 |
| 1119916800000 | 1987.32 |
| 1120003200000 | 2001.38 |
| 1120089600000 | 2014.73 |
| 1120176000000 | 2004.14 |
| 1120435200000 | 2003.98 |
| 1120521600000 | 2002.81 |
| 1120608000000 | 2015.67 |
| 1120694400000 | 1985.47 |
| 1120780800000 | 2013.95 |
| 1121040000000 | 2041.24 |
| 1121126400000 | 2052.7 |
| 1121212800000 | 2049.33 |
| 1121299200000 | 2042.1 |
| 1121385600000 | 2033.06 |
| 1121644800000 | 2041.59 |
| 1121731200000 | 2041.12 |
| 1121817600000 | 2034.27 |
| 1121904000000 | 2075.65 |
| 1121990400000 | 2076.48 |
| 1122249600000 | 2083.58 |
| 1122336000000 | 2067.41 |
| 1122422400000 | 2084.65 |
| 1122508800000 | 2100.87 |
| 1122595200000 | 2124.24 |
| 1122854400000 | 2138.57 |
| 1122940800000 | 2156.13 |
| 1123027200000 | 2179.72 |
| 1123113600000 | 2185.43 |
| 1123200000000 | 2170.38 |
| 1123459200000 | 2174.36 |
| 1123545600000 | 2173.91 |
| 1123632000000 | 2194.08 |
| 1123718400000 | 2200.17 |
| 1123804800000 | 2190.71 |
| 1124064000000 | 2170.81 |
| 1124150400000 | 2156.92 |
| 1124236800000 | 2156.3 |
| 1124323200000 | 2128.25 |
| 1124409600000 | 2139.45 |
| 1124668800000 | 2156.67 |
| 1124755200000 | 2145.38 |
| 1124841600000 | 2139.47 |
| 1124928000000 | 2135.54 |
| 1125014400000 | 2131.78 |
| 1125273600000 | 2117.82 |
| 1125360000000 | 2110.5 |
| 1125446400000 | 2149.2 |
| 1125532800000 | 2197.31 |
| 1125619200000 | 2225.96 |
| 1125878400000 | 2222.18 |
| 1125964800000 | 2225.07 |
| 1126051200000 | 2222.57 |
| 1126137600000 | 2198.78 |
| 1126224000000 | 2206.96 |
| 1126483200000 | 2195.64 |
| 1126569600000 | 2190.02 |
| 1126656000000 | 2195.31 |
| 1126742400000 | 2188.06 |
| 1126828800000 | 2194.73 |
| 1127088000000 | 2193.61 |
| 1127174400000 | 2208.12 |
| 1127260800000 | 2198.81 |
| 1127347200000 | 2190.51 |
| 1127433600000 | 2167.03 |
| 1127692800000 | 2168.96 |
| 1127779200000 | 2165.09 |
| 1127865600000 | 2174.53 |
| 1127952000000 | 2187.56 |
| 1128038400000 | 2210.14 |
| 1128297600000 | 2191.3 |
| 1128384000000 | 2196.84 |
| 1128470400000 | 2192.23 |
| 1128556800000 | 2183.23 |
| 1128643200000 | 2171.98 |
| 1128902400000 | 2175.08 |
| 1128988800000 | 2170.21 |
| 1129075200000 | 2164.13 |
| 1129161600000 | 2095.42 |
| 1129248000000 | 2103.47 |
| 1129507200000 | 2097.56 |
| 1129593600000 | 2065.7 |
| 1129680000000 | 2027.12 |
| 1129766400000 | 2039.57 |
| 1129852800000 | 2022.82 |
| 1130112000000 | 2055.74 |
| 1130198400000 | 2087.06 |
| 1130284800000 | 2100.35 |
| 1130371200000 | 2078.28 |
| 1130457600000 | 2071.72 |
| 1130716800000 | 2098.67 |
| 1130803200000 | 2094.13 |
| 1130889600000 | 2107.34 |
| 1130976000000 | 2128.03 |
| 1131062400000 | 2094.15 |
| 1131321600000 | 2088.31 |
| 1131408000000 | 2080.32 |
| 1131494400000 | 2077.99 |
| 1131580800000 | 2073.98 |
| 1131667200000 | 2087.88 |
| 1131926400000 | 2094.44 |
| 1132012800000 | 2079.81 |
| 1132099200000 | 2068.51 |
| 1132185600000 | 2097.69 |
| 1132272000000 | 2102.41 |
| 1132531200000 | 2114.88 |
| 1132617600000 | 2118.52 |
| 1132704000000 | 2139.85 |
| 1132790400000 | 2119.11 |
| 1132876800000 | 2127.52 |
| 1133136000000 | 2125.72 |
| 1133222400000 | 2109.65 |
| 1133308800000 | 2112.05 |
| 1133395200000 | 2133.28 |
| 1133481600000 | 2160.19 |
| 1133740800000 | 2168.85 |
| 1133827200000 | 2177.52 |
| 1133913600000 | 2176.19 |
| 1134000000000 | 2187.52 |
| 1134086400000 | 2197.35 |
| 1134345600000 | 2214.79 |
| 1134432000000 | 2220.17 |
| 1134518400000 | 2239.57 |
| 1134604800000 | 2212.63 |
| 1134691200000 | 2242.79 |
| 1134950400000 | 2236.33 |
| 1135036800000 | 2228.08 |
| 1135123200000 | 2227.91 |
| 1135209600000 | 2235.82 |
| 1135296000000 | 2247.6 |
| 1135555200000 | 2247.6 |
| 1135641600000 | 2256.23 |
| 1135728000000 | 2271.14 |
| 1135814400000 | 2263.76 |
| 1135900800000 | 2256.43 |
| 1136160000000 | 2264.4 |
| 1136246400000 | 2318.94 |
| 1136332800000 | 2363.08 |
| 1136419200000 | 2351.86 |
| 1136505600000 | 2367.96 |
| 1136764800000 | 2360.68 |
| 1136851200000 | 2345.07 |
| 1136937600000 | 2361.29 |
| 1137024000000 | 2366.69 |
| 1137110400000 | 2356.87 |
| 1137369600000 | 2376.44 |
| 1137456000000 | 2353.88 |
| 1137542400000 | 2321.64 |
| 1137628800000 | 2349.33 |
| 1137715200000 | 2346.28 |
| 1137974400000 | 2375.3 |
| 1138060800000 | 2377.11 |
| 1138147200000 | 2407.5 |
| 1138233600000 | 2412.7 |
| 1138320000000 | 2418.23 |
| 1138579200000 | 2414.9 |
| 1138665600000 | 2420.93 |
| 1138752000000 | 2445.45 |
| 1138838400000 | 2442.91 |
| 1138924800000 | 2410.62 |
| 1139184000000 | 2429.38 |
| 1139270400000 | 2404.04 |
| 1139356800000 | 2394.47 |
| 1139443200000 | 2437.45 |
| 1139529600000 | 2419.89 |
| 1139788800000 | 2420.98 |
| 1139875200000 | 2418.49 |
| 1139961600000 | 2441.67 |
| 1140048000000 | 2444.85 |
| 1140134400000 | 2473.97 |
| 1140393600000 | 2493.63 |
| 1140480000000 | 2493.83 |
| 1140566400000 | 2477.52 |
| 1140652800000 | 2500.03 |
| 1140739200000 | 2500.23 |
| 1140998400000 | 2510.8 |
| 1141084800000 | 2475.08 |
| 1141171200000 | 2501.11 |
| 1141257600000 | 2507.18 |
| 1141344000000 | 2531.82 |
| 1141603200000 | 2546.77 |
| 1141689600000 | 2496.78 |
| 1141776000000 | 2479.79 |
| 1141862400000 | 2503.76 |
| 1141948800000 | 2499.71 |
| 1142208000000 | 2524.01 |
| 1142294400000 | 2560.87 |
| 1142380800000 | 2559.61 |
| 1142467200000 | 2582.82 |
| 1142553600000 | 2600.49 |
| 1142812800000 | 2625.82 |
| 1142899200000 | 2595.26 |
| 1142985600000 | 2601.36 |
| 1143072000000 | 2591.65 |
| 1143158400000 | 2599.67 |
| 1143417600000 | 2597.71 |
| 1143504000000 | 2614.44 |
| 1143590400000 | 2606.02 |
| 1143676800000 | 2671.69 |
| 1143763200000 | 2658.75 |
| 1144022400000 | 2703.42 |
| 1144108800000 | 2725.05 |
| 1144195200000 | 2746.1 |
| 1144281600000 | 2757.7 |
| 1144368000000 | 2717.49 |
| 1144627200000 | 2714.67 |
| 1144713600000 | 2708.66 |
| 1144800000000 | 2680.73 |
| 1144886400000 | 2678.17 |
| 1144972800000 | 2678.17 |
| 1145232000000 | 2723.01 |
| 1145318400000 | 2731.97 |
| 1145404800000 | 2779.35 |
| 1145491200000 | 2797.24 |
| 1145577600000 | 2831.36 |
| 1145836800000 | 2849.76 |
| 1145923200000 | 2840.57 |
| 1146009600000 | 2852.21 |
| 1146096000000 | 2831.04 |
| 1146182400000 | 2827.04 |
| 1146441600000 | 2834.39 |
| 1146528000000 | 2869.63 |
| 1146614400000 | 2865.64 |
| 1146700800000 | 2919.52 |
| 1146787200000 | 2940.02 |
| 1147046400000 | 2938.87 |
| 1147132800000 | 2948.53 |
| 1147219200000 | 2955.14 |
| 1147305600000 | 2967.49 |
| 1147392000000 | 2917.32 |
| 1147651200000 | 2801.54 |
| 1147737600000 | 2796.69 |
| 1147824000000 | 2704.19 |
| 1147910400000 | 2635.61 |
| 1147996800000 | 2621.18 |
| 1148256000000 | 2500.32 |
| 1148342400000 | 2647.42 |
| 1148428800000 | 2583.41 |
| 1148515200000 | 2587.18 |
| 1148601600000 | 2674.67 |
| 1148860800000 | 2704.82 |
| 1148947200000 | 2665.88 |
| 1149033600000 | 2679.61 |
| 1149120000000 | 2698.07 |
| 1149206400000 | 2745.08 |
| 1149465600000 | 2741.73 |
| 1149552000000 | 2661.68 |
| 1149638400000 | 2622.29 |
| 1149724800000 | 2478.64 |
| 1149811200000 | 2520.69 |
| 1150070400000 | 2471.15 |
| 1150156800000 | 2367.11 |
| 1150243200000 | 2391.74 |
| 1150329600000 | 2499.33 |
| 1150416000000 | 2480.25 |
| 1150675200000 | 2484.55 |
| 1150761600000 | 2478.46 |
| 1150848000000 | 2504.6 |
| 1150934400000 | 2499.55 |
| 1151020800000 | 2503.32 |
| 1151280000000 | 2480.91 |
| 1151366400000 | 2480.42 |
| 1151452800000 | 2457.23 |
| 1151539200000 | 2509.95 |
| 1151625600000 | 2604.73 |
| 1151884800000 | 2642.19 |
| 1151971200000 | 2658 |
| 1152057600000 | 2607.19 |
| 1152144000000 | 2634.65 |
| 1152230400000 | 2636.79 |
| 1152489600000 | 2612.7 |
| 1152576000000 | 2605.2 |
| 1152662400000 | 2609.4 |
| 1152748800000 | 2551.44 |
| 1152835200000 | 2501.76 |
| 1153094400000 | 2429.1 |
| 1153180800000 | 2394.42 |
| 1153267200000 | 2485.65 |
| 1153353600000 | 2515.54 |
| 1153440000000 | 2475.86 |
| 1153699200000 | 2497.31 |
| 1153785600000 | 2532.33 |
| 1153872000000 | 2553.16 |
| 1153958400000 | 2607.06 |
| 1154044800000 | 2618.68 |
| 1154304000000 | 2620.8 |
| 1154390400000 | 2604.88 |
| 1154476800000 | 2650.32 |
| 1154563200000 | 2631.55 |
| 1154649600000 | 2673.76 |
| 1154908800000 | 2635.98 |
| 1154995200000 | 2629.34 |
| 1155081600000 | 2661.14 |
| 1155168000000 | 2592.23 |
| 1155254400000 | 2596.84 |
| 1155513600000 | 2607.56 |
| 1155600000000 | 2624.78 |
| 1155686400000 | 2670.32 |
| 1155772800000 | 2678.39 |
| 1155859200000 | 2670.72 |
| 1156118400000 | 2707.11 |
| 1156204800000 | 2689.26 |
| 1156291200000 | 2679.25 |
| 1156377600000 | 2664.19 |
| 1156464000000 | 2645.43 |
| 1156723200000 | 2667.22 |
| 1156809600000 | 2668.33 |
| 1156896000000 | 2701.62 |
| 1156982400000 | 2686.44 |
| 1157068800000 | 2690.72 |
| 1157328000000 | 2736.49 |
| 1157414400000 | 2726.86 |
| 1157500800000 | 2699.93 |
| 1157587200000 | 2647.74 |
| 1157673600000 | 2652.69 |
| 1157932800000 | 2615.33 |
| 1158019200000 | 2634.48 |
| 1158105600000 | 2658.93 |
| 1158192000000 | 2693.33 |
| 1158278400000 | 2680.31 |
| 1158537600000 | 2696.19 |
| 1158624000000 | 2701.64 |
| 1158710400000 | 2701.55 |
| 1158796800000 | 2708.41 |
| 1158883200000 | 2688.57 |
| 1159142400000 | 2631.64 |
| 1159228800000 | 2665.77 |
| 1159315200000 | 2708.77 |
| 1159401600000 | 2718.19 |
| 1159488000000 | 2722.42 |
| 1159747200000 | 2736.8 |
| 1159833600000 | 2707.08 |
| 1159920000000 | 2711.6 |
| 1160006400000 | 2753.89 |
| 1160092800000 | 2725.8 |
| 1160352000000 | 2746.65 |
| 1160438400000 | 2765.2 |
| 1160524800000 | 2761.61 |
| 1160611200000 | 2796.36 |
| 1160697600000 | 2792.18 |
| 1160956800000 | 2819.61 |
| 1161043200000 | 2790.36 |
| 1161129600000 | 2821.39 |
| 1161216000000 | 2850.7 |
| 1161302400000 | 2863.32 |
| 1161561600000 | 2856.98 |
| 1161648000000 | 2864.44 |
| 1161734400000 | 2901.63 |
| 1161820800000 | 2919.62 |
| 1161907200000 | 2912.5 |
| 1162166400000 | 2883.59 |
| 1162252800000 | 2908.68 |
| 1162339200000 | 2945.74 |
| 1162425600000 | 2918.33 |
| 1162512000000 | 2919.01 |
| 1162771200000 | 2968.14 |
| 1162857600000 | 3004.18 |
| 1162944000000 | 2997.46 |
| 1163030400000 | 3038.26 |
| 1163116800000 | 3048.8 |
| 1163376000000 | 3030.73 |
| 1163462400000 | 3046.86 |
| 1163548800000 | 3066.1 |
| 1163635200000 | 3068.37 |
| 1163721600000 | 3016.95 |
| 1163980800000 | 3036.98 |
| 1164067200000 | 3056.3 |
| 1164153600000 | 3119.8 |
| 1164240000000 | 3116.69 |
| 1164326400000 | 3138.8 |
| 1164585600000 | 3083.65 |
| 1164672000000 | 3055.76 |
| 1164758400000 | 3129.65 |
| 1164844800000 | 3149.67 |
| 1164931200000 | 3162.08 |
| 1165190400000 | 3181.13 |
| 1165276800000 | 3217.29 |
| 1165363200000 | 3216.59 |
| 1165449600000 | 3238.09 |
| 1165536000000 | 3239.24 |
| 1165795200000 | 3249.24 |
| 1165881600000 | 3285.66 |
| 1165968000000 | 3293.46 |
| 1166054400000 | 3293.15 |
| 1166140800000 | 3293.7 |
| 1166400000000 | 3299.62 |
| 1166486400000 | 3284.13 |
| 1166572800000 | 3331.11 |
| 1166659200000 | 3323.16 |
| 1166745600000 | 3324.11 |
| 1167004800000 | 3324.11 |
| 1167091200000 | 3316.46 |
| 1167177600000 | 3342.54 |
| 1167264000000 | 3352.01 |
| 1167350400000 | 3374.39 |
| 1167696000000 | 3444.79 |
| 1167782400000 | 3390.13 |
| 1167868800000 | 3280.98 |
| 1167955200000 | 3251.5 |
| 1168214400000 | 3263.18 |
| 1168300800000 | 3255.15 |
| 1168387200000 | 3216.14 |
| 1168473600000 | 3256.19 |
| 1168560000000 | 3275.11 |
| 1168819200000 | 3324.07 |
| 1168905600000 | 3313.22 |
| 1168992000000 | 3315.48 |
| 1169078400000 | 3306.43 |
| 1169164800000 | 3326.41 |
| 1169424000000 | 3358.33 |
| 1169510400000 | 3388.75 |
| 1169596800000 | 3418.89 |
| 1169683200000 | 3406.17 |
| 1169769600000 | 3357.31 |
| 1170028800000 | 3393.12 |
| 1170115200000 | 3424.16 |
| 1170201600000 | 3431.17 |
| 1170288000000 | 3467.05 |
| 1170374400000 | 3464.81 |
| 1170633600000 | 3452.49 |
| 1170720000000 | 3465.42 |
| 1170806400000 | 3523.39 |
| 1170892800000 | 3497.82 |
| 1170979200000 | 3530.76 |
| 1171238400000 | 3483.51 |
| 1171324800000 | 3506.31 |
| 1171411200000 | 3603.47 |
| 1171497600000 | 3584.99 |
| 1171584000000 | 3588.29 |
| 1171843200000 | 3617.54 |
| 1171929600000 | 3594.24 |
| 1172016000000 | 3565.69 |
| 1172102400000 | 3585.31 |
| 1172188800000 | 3606.27 |
| 1172448000000 | 3642.39 |
| 1172534400000 | 3504.01 |
| 1172620800000 | 3442.5 |
| 1172707200000 | 3398.5 |
| 1172793600000 | 3431.39 |
| 1173052800000 | 3339.67 |
| 1173139200000 | 3385.28 |
| 1173225600000 | 3425.49 |
| 1173312000000 | 3489.25 |
| 1173398400000 | 3492.25 |
| 1173657600000 | 3509.36 |
| 1173744000000 | 3485.95 |
| 1173830400000 | 3371.7 |
| 1173916800000 | 3457.53 |
| 1174003200000 | 3482.53 |
| 1174262400000 | 3538.22 |
| 1174348800000 | 3561.88 |
| 1174435200000 | 3596.3 |
| 1174521600000 | 3651.64 |
| 1174608000000 | 3640.97 |
| 1174867200000 | 3634.36 |
| 1174953600000 | 3624.7 |
| 1175040000000 | 3611.21 |
| 1175126400000 | 3654.35 |
| 1175212800000 | 3663.81 |
| 1175472000000 | 3695.9 |
| 1175558400000 | 3735.27 |
| 1175644800000 | 3736.53 |
| 1175731200000 | 3754.85 |
| 1175817600000 | 3754.85 |
| 1176076800000 | 3733.02 |
| 1176163200000 | 3805.35 |
| 1176249600000 | 3776.63 |
| 1176336000000 | 3776.72 |
| 1176422400000 | 3784.27 |
| 1176681600000 | 3843.47 |
| 1176768000000 | 3849.41 |
| 1176854400000 | 3822.44 |
| 1176940800000 | 3828.66 |
| 1177027200000 | 3901.39 |
| 1177286400000 | 3916.83 |
| 1177372800000 | 3878.01 |
| 1177459200000 | 3932.43 |
| 1177545600000 | 3919.15 |
| 1177632000000 | 3920.83 |
| 1177891200000 | 3929.61 |
| 1177977600000 | 3914.63 |
| 1178064000000 | 3951.82 |
| 1178150400000 | 3909.21 |
| 1178236800000 | 3942.54 |
| 1178496000000 | 3976.26 |
| 1178582400000 | 3870.54 |
| 1178668800000 | 3873.17 |
| 1178755200000 | 3834.08 |
| 1178841600000 | 3845.9 |
| 1179100800000 | 3859.9 |
| 1179187200000 | 3881.38 |
| 1179273600000 | 3872.69 |
| 1179360000000 | 3842.35 |
| 1179446400000 | 3869.07 |
| 1179705600000 | 3867.96 |
| 1179792000000 | 3901.71 |
| 1179878400000 | 3955.5 |
| 1179964800000 | 3939.14 |
| 1180051200000 | 3925.19 |
| 1180310400000 | 3936.3 |
| 1180396800000 | 3921.96 |
| 1180483200000 | 3857.7 |
| 1180569600000 | 3930.06 |
| 1180656000000 | 3932.26 |
| 1180915200000 | 3929.76 |
| 1181001600000 | 3939.78 |
| 1181088000000 | 3877.03 |
| 1181174400000 | 3779.46 |
| 1181260800000 | 3747.27 |
| 1181520000000 | 3784.15 |
| 1181606400000 | 3718.17 |
| 1181692800000 | 3725.29 |
| 1181779200000 | 3798.63 |
| 1181865600000 | 3849.35 |
| 1182124800000 | 3868.97 |
| 1182211200000 | 3856.97 |
| 1182297600000 | 3908.4 |
| 1182384000000 | 3855.91 |
| 1182470400000 | 3857.66 |
| 1182729600000 | 3827.99 |
| 1182816000000 | 3809.8 |
| 1182902400000 | 3778.45 |
| 1182988800000 | 3845.63 |
| 1183075200000 | 3861.45 |
| 1183334400000 | 3928.59 |
| 1183420800000 | 3968.53 |
| 1183507200000 | 4013.62 |
| 1183593600000 | 3996.74 |
| 1183680000000 | 3989.53 |
| 1183939200000 | 4009.05 |
| 1184025600000 | 4005.98 |
| 1184112000000 | 4036.25 |
| 1184198400000 | 4068.65 |
| 1184284800000 | 4088.98 |
| 1184544000000 | 4110.64 |
| 1184630400000 | 4103.06 |
| 1184716800000 | 4079.57 |
| 1184803200000 | 4133.52 |
| 1184889600000 | 4124.55 |
| 1185148800000 | 4145.29 |
| 1185235200000 | 4075.29 |
| 1185321600000 | 3993.91 |
| 1185408000000 | 3899.25 |
| 1185494400000 | 3861.88 |
| 1185753600000 | 3894.65 |
| 1185840000000 | 3963.01 |
| 1185926400000 | 3861.26 |
| 1186012800000 | 3905.08 |
| 1186099200000 | 3860.83 |
| 1186358400000 | 3794.02 |
| 1186444800000 | 3812.01 |
| 1186531200000 | 3930.29 |
| 1186617600000 | 3799.1 |
| 1186704000000 | 3659.97 |
| 1186963200000 | 3719.45 |
| 1187049600000 | 3682.89 |
| 1187136000000 | 3603.3 |
| 1187222400000 | 3412.98 |
| 1187308800000 | 3516.68 |
| 1187568000000 | 3572.16 |
| 1187654400000 | 3571.48 |
| 1187740800000 | 3671.51 |
| 1187827200000 | 3701.91 |
| 1187913600000 | 3751.3 |
| 1188172800000 | 3753 |
| 1188259200000 | 3664.76 |
| 1188345600000 | 3693.33 |
| 1188432000000 | 3722.8 |
| 1188518400000 | 3786.01 |
| 1188777600000 | 3791.45 |
| 1188864000000 | 3814.69 |
| 1188950400000 | 3759.97 |
| 1189036800000 | 3784.07 |
| 1189123200000 | 3697.08 |
| 1189382400000 | 3631.22 |
| 1189468800000 | 3725.67 |
| 1189555200000 | 3763.15 |
| 1189641600000 | 3802.77 |
| 1189728000000 | 3774.37 |
| 1189987200000 | 3703.23 |
| 1190073600000 | 3766.88 |
| 1190160000000 | 3929.86 |
| 1190246400000 | 3956.18 |
| 1190332800000 | 4002.82 |
| 1190592000000 | 4003.4 |
| 1190678400000 | 3943.07 |
| 1190764800000 | 3995.22 |
| 1190851200000 | 4034.07 |
| 1190937600000 | 4053.69 |
| 1191196800000 | 4100.04 |
| 1191283200000 | 4073.38 |
| 1191369600000 | 4055.91 |
| 1191456000000 | 4040.78 |
| 1191542400000 | 4085.35 |
| 1191801600000 | 4075.13 |
| 1191888000000 | 4086.88 |
| 1191974400000 | 4117.25 |
| 1192060800000 | 4171.12 |
| 1192147200000 | 4128.1 |
| 1192406400000 | 4132.68 |
| 1192492800000 | 4049.02 |
| 1192579200000 | 4090.12 |
| 1192665600000 | 4063.19 |
| 1192752000000 | 4016.9 |
| 1193011200000 | 3876.16 |
| 1193097600000 | 4032.18 |
| 1193184000000 | 3988.91 |
| 1193270400000 | 4077.33 |
| 1193356800000 | 4090.22 |
| 1193616000000 | 4124.74 |
| 1193702400000 | 4091.57 |
| 1193788800000 | 4125.23 |
| 1193875200000 | 4068.84 |
| 1193961600000 | 4045.12 |
| 1194220800000 | 4031.6 |
| 1194307200000 | 4096.65 |
| 1194393600000 | 4081.83 |
| 1194480000000 | 4073.24 |
| 1194566400000 | 3963.79 |
| 1194825600000 | 3881.01 |
| 1194912000000 | 3829.82 |
| 1194998400000 | 3903.08 |
| 1195084800000 | 3790.6 |
| 1195171200000 | 3728.66 |
| 1195430400000 | 3604.55 |
| 1195516800000 | 3703.08 |
| 1195603200000 | 3614.68 |
| 1195689600000 | 3620.19 |
| 1195776000000 | 3674.92 |
| 1196035200000 | 3742.31 |
| 1196121600000 | 3674.01 |
| 1196208000000 | 3753.77 |
| 1196294400000 | 3766.72 |
| 1196380800000 | 3766.21 |
| 1196640000000 | 3724.58 |
| 1196726400000 | 3654.6 |
| 1196812800000 | 3705.92 |
| 1196899200000 | 3705.19 |
| 1196985600000 | 3786.09 |
| 1197244800000 | 3832.31 |
| 1197331200000 | 3837.27 |
| 1197417600000 | 3851.41 |
| 1197504000000 | 3723.18 |
| 1197590400000 | 3682.41 |
| 1197849600000 | 3549.76 |
| 1197936000000 | 3546 |
| 1198022400000 | 3515.91 |
| 1198108800000 | 3498.27 |
| 1198195200000 | 3556.08 |
| 1198454400000 | 3563.06 |
| 1198540800000 | 3561.44 |
| 1198627200000 | 3593.25 |
| 1198713600000 | 3611.68 |
| 1198800000000 | 3680.46 |
| 1199059200000 | 3662.74 |
| 1199232000000 | 3670.67 |
| 1199318400000 | 3654.27 |
| 1199404800000 | 3567.68 |
| 1199664000000 | 3483.52 |
| 1199750400000 | 3526.88 |
| 1199836800000 | 3436.98 |
| 1199923200000 | 3390.29 |
| 1200009600000 | 3364.21 |
| 1200268800000 | 3422.41 |
| 1200355200000 | 3275.23 |
| 1200441600000 | 3165.4 |
| 1200528000000 | 3179.2 |
| 1200614400000 | 3127.7 |
| 1200873600000 | 2940.26 |
| 1200960000000 | 3066.54 |
| 1201046400000 | 2973.66 |
| 1201132800000 | 3144.81 |
| 1201219200000 | 3200.11 |
| 1201478400000 | 3148.5 |
| 1201564800000 | 3219.68 |
| 1201651200000 | 3205.22 |
| 1201737600000 | 3143.78 |
| 1201824000000 | 3249.23 |
| 1202083200000 | 3313.36 |
| 1202169600000 | 3166.64 |
| 1202256000000 | 3196.35 |
| 1202342400000 | 3080.45 |
| 1202428800000 | 3073.99 |
| 1202688000000 | 3048.56 |
| 1202774400000 | 3179.58 |
| 1202860800000 | 3193.49 |
| 1202947200000 | 3259.02 |
| 1203033600000 | 3253.3 |
| 1203292800000 | 3308.12 |
| 1203379200000 | 3341 |
| 1203465600000 | 3286.65 |
| 1203552000000 | 3369.59 |
| 1203638400000 | 3329.18 |
| 1203897600000 | 3377.65 |
| 1203984000000 | 3437.05 |
| 1204070400000 | 3519.06 |
| 1204156800000 | 3488.82 |
| 1204243200000 | 3444.89 |
| 1204502400000 | 3399.77 |
| 1204588800000 | 3371.4 |
| 1204675200000 | 3463.79 |
| 1204761600000 | 3451.53 |
| 1204848000000 | 3395.74 |
| 1205107200000 | 3325.04 |
| 1205193600000 | 3370.65 |
| 1205280000000 | 3444.79 |
| 1205366400000 | 3393.26 |
| 1205452800000 | 3387.66 |
| 1205712000000 | 3282.33 |
| 1205798400000 | 3385.52 |
| 1205884800000 | 3341.12 |
| 1205971200000 | 3260.12 |
| 1206057600000 | 3260.12 |
| 1206316800000 | 3255.88 |
| 1206403200000 | 3409.89 |
| 1206489600000 | 3468.06 |
| 1206576000000 | 3539.78 |
| 1206662400000 | 3537.65 |
| 1206921600000 | 3583.36 |
| 1207008000000 | 3615.02 |
| 1207094400000 | 3630.24 |
| 1207180800000 | 3596.56 |
| 1207267200000 | 3621.93 |
| 1207526400000 | 3676.91 |
| 1207612800000 | 3632.09 |
| 1207699200000 | 3644.74 |
| 1207785600000 | 3640.81 |
| 1207872000000 | 3594.88 |
| 1208131200000 | 3574.34 |
| 1208217600000 | 3577.21 |
| 1208304000000 | 3670.71 |
| 1208390400000 | 3623.25 |
| 1208476800000 | 3613.9 |
| 1208736000000 | 3651.75 |
| 1208822400000 | 3692.09 |
| 1208908800000 | 3672.79 |
| 1208995200000 | 3592.98 |
| 1209081600000 | 3634.97 |
| 1209340800000 | 3679.03 |
| 1209427200000 | 3615.85 |
| 1209513600000 | 3646.42 |
| 1209600000000 | 3615.12 |
| 1209686400000 | 3692.86 |
| 1209945600000 | 3729.77 |
| 1210032000000 | 3746.46 |
| 1210118400000 | 3770.27 |
| 1210204800000 | 3790.86 |
| 1210291200000 | 3748.18 |
| 1210550400000 | 3795.09 |
| 1210636800000 | 3776.04 |
| 1210723200000 | 3816.95 |
| 1210809600000 | 3831.4 |
| 1210896000000 | 3920.94 |
| 1211155200000 | 3969.27 |
| 1211241600000 | 3894.13 |
| 1211328000000 | 3939.34 |
| 1211414400000 | 3949.79 |
| 1211500800000 | 3886.61 |
| 1211760000000 | 3866.24 |
| 1211846400000 | 3819.27 |
| 1211932800000 | 3819.34 |
| 1212019200000 | 3799.26 |
| 1212105600000 | 3824.02 |
| 1212364800000 | 3804.04 |
| 1212451200000 | 3828.54 |
| 1212537600000 | 3761.98 |
| 1212624000000 | 3766.1 |
| 1212710400000 | 3786.3 |
| 1212969600000 | 3715.55 |
| 1213056000000 | 3600.93 |
| 1213142400000 | 3533.06 |
| 1213228800000 | 3513.46 |
| 1213315200000 | 3529.41 |
| 1213574400000 | 3597.25 |
| 1213660800000 | 3635.75 |
| 1213747200000 | 3545.35 |
| 1213833600000 | 3533.75 |
| 1213920000000 | 3526.32 |
| 1214179200000 | 3448.59 |
| 1214265600000 | 3410.56 |
| 1214352000000 | 3445.79 |
| 1214438400000 | 3379.93 |
| 1214524800000 | 3390.13 |
| 1214784000000 | 3366.71 |
| 1214870400000 | 3277.66 |
| 1214956800000 | 3305.25 |
| 1215043200000 | 3242.34 |
| 1215129600000 | 3219.57 |
| 1215388800000 | 3258.45 |
| 1215475200000 | 3174.14 |
| 1215561600000 | 3249.84 |
| 1215648000000 | 3173.94 |
| 1215734400000 | 3139.29 |
| 1215993600000 | 3139.87 |
| 1216080000000 | 3065.55 |
| 1216166400000 | 3045.01 |
| 1216252800000 | 3186.7 |
| 1216339200000 | 3228.91 |
| 1216598400000 | 3274.46 |
| 1216684800000 | 3224.11 |
| 1216771200000 | 3239.15 |
| 1216857600000 | 3084.93 |
| 1216944000000 | 3054.1 |
| 1217203200000 | 3064.83 |
| 1217289600000 | 3026.73 |
| 1217376000000 | 3094.09 |
| 1217462400000 | 3134.19 |
| 1217548800000 | 3063.35 |
| 1217808000000 | 3022.76 |
| 1217894400000 | 3031.38 |
| 1217980800000 | 3086.37 |
| 1218067200000 | 3101.84 |
| 1218153600000 | 3045.31 |
| 1218412800000 | 3097.8 |
| 1218499200000 | 3061.86 |
| 1218585600000 | 3003.18 |
| 1218672000000 | 3036.11 |
| 1218758400000 | 3008.18 |
| 1219017600000 | 3022.7 |
| 1219104000000 | 2933.48 |
| 1219190400000 | 2955.2 |
| 1219276800000 | 2987.4 |
| 1219363200000 | 3042.58 |
| 1219622400000 | 3009.07 |
| 1219708800000 | 2984.01 |
| 1219795200000 | 3003.34 |
| 1219881600000 | 3058.19 |
| 1219968000000 | 3057.86 |
| 1220227200000 | 3012.79 |
| 1220313600000 | 3005.56 |
| 1220400000000 | 2940.73 |
| 1220486400000 | 2825.04 |
| 1220572800000 | 2733.68 |
| 1220832000000 | 2798.13 |
| 1220918400000 | 2696.53 |
| 1221004800000 | 2667.99 |
| 1221091200000 | 2594.27 |
| 1221177600000 | 2695.19 |
| 1221436800000 | 2596.66 |
| 1221523200000 | 2504.91 |
| 1221609600000 | 2442.82 |
| 1221696000000 | 2501.2 |
| 1221782400000 | 2716.1 |
| 1222041600000 | 2742.77 |
| 1222128000000 | 2679.85 |
| 1222214400000 | 2634.7 |
| 1222300800000 | 2649.95 |
| 1222387200000 | 2561.76 |
| 1222646400000 | 2354.73 |
| 1222732800000 | 2320.33 |
| 1222819200000 | 2282.26 |
| 1222905600000 | 2174.53 |
| 1222992000000 | 2216.18 |
| 1223251200000 | 1966.35 |
| 1223337600000 | 1947.56 |
| 1223424000000 | 1824.55 |
| 1223510400000 | 1855.07 |
| 1223596800000 | 1764.67 |
| 1223856000000 | 1906.76 |
| 1223942400000 | 1967.59 |
| 1224028800000 | 1809.11 |
| 1224115200000 | 1672.78 |
| 1224201600000 | 1694.32 |
| 1224460800000 | 1738.16 |
| 1224547200000 | 1739.41 |
| 1224633600000 | 1615.82 |
| 1224720000000 | 1567.49 |
| 1224806400000 | 1455.54 |
| 1225065600000 | 1363.08 |
| 1225152000000 | 1388.13 |
| 1225238400000 | 1550.57 |
| 1225324800000 | 1637.33 |
| 1225411200000 | 1632.37 |
| 1225670400000 | 1710.95 |
| 1225756800000 | 1865.09 |
| 1225843200000 | 1819.56 |
| 1225929600000 | 1658.32 |
| 1226016000000 | 1680.19 |
| 1226275200000 | 1719.14 |
| 1226361600000 | 1590.28 |
| 1226448000000 | 1527.64 |
| 1226534400000 | 1528.34 |
| 1226620800000 | 1547.01 |
| 1226880000000 | 1506.95 |
| 1226966400000 | 1480.05 |
| 1227052800000 | 1406.19 |
| 1227139200000 | 1344.6 |
| 1227225600000 | 1300.49 |
| 1227484800000 | 1447.32 |
| 1227571200000 | 1499.68 |
| 1227657600000 | 1480.2 |
| 1227744000000 | 1542.1 |
| 1227830400000 | 1518.68 |
| 1228089600000 | 1416.38 |
| 1228176000000 | 1457.99 |
| 1228262400000 | 1461.23 |
| 1228348800000 | 1461.84 |
| 1228435200000 | 1373.87 |
| 1228694400000 | 1528.63 |
| 1228780800000 | 1543.18 |
| 1228867200000 | 1586.92 |
| 1228953600000 | 1592 |
| 1229040000000 | 1556.51 |
| 1229299200000 | 1562.08 |
| 1229385600000 | 1573.44 |
| 1229472000000 | 1655.89 |
| 1229558400000 | 1662.96 |
| 1229644800000 | 1589.48 |
| 1229904000000 | 1555.74 |
| 1229990400000 | 1553.69 |
| 1230076800000 | 1550.04 |
| 1230163200000 | 1550.04 |
| 1230249600000 | 1555.34 |
| 1230508800000 | 1609.32 |
| 1230595200000 | 1645.65 |
| 1230681600000 | 1619.3 |
| 1230854400000 | 1715.99 |
| 1231113600000 | 1717.78 |
| 1231200000000 | 1718.6 |
| 1231286400000 | 1721.56 |
| 1231372800000 | 1707.05 |
| 1231459200000 | 1668.38 |
| 1231718400000 | 1621.35 |
| 1231804800000 | 1563.22 |
| 1231891200000 | 1482.41 |
| 1231977600000 | 1477.57 |
| 1232064000000 | 1536.46 |
| 1232323200000 | 1496.69 |
| 1232409600000 | 1439.31 |
| 1232496000000 | 1465.2 |
| 1232582400000 | 1477.34 |
| 1232668800000 | 1455.11 |
| 1232928000000 | 1552.96 |
| 1233014400000 | 1545.49 |
| 1233100800000 | 1600.36 |
| 1233187200000 | 1550.73 |
| 1233273600000 | 1518.9 |
| 1233532800000 | 1463.98 |
| 1233619200000 | 1511.5 |
| 1233705600000 | 1569.14 |
| 1233792000000 | 1574.18 |
| 1233878400000 | 1636.13 |
| 1234137600000 | 1706.7 |
| 1234224000000 | 1659.11 |
| 1234310400000 | 1626.34 |
| 1234396800000 | 1594.12 |
| 1234483200000 | 1635.74 |
| 1234742400000 | 1602.65 |
| 1234828800000 | 1516.9 |
| 1234915200000 | 1511.13 |
| 1235001600000 | 1536.27 |
| 1235088000000 | 1462.51 |
| 1235347200000 | 1442.63 |
| 1235433600000 | 1424.93 |
| 1235520000000 | 1415.07 |
| 1235606400000 | 1450.66 |
| 1235692800000 | 1420.79 |
| 1235952000000 | 1351.52 |
| 1236038400000 | 1309.01 |
| 1236124800000 | 1378.8 |
| 1236211200000 | 1323.4 |
| 1236297600000 | 1320.3 |
| 1236556800000 | 1328.69 |
| 1236643200000 | 1418.06 |
| 1236729600000 | 1431.77 |
| 1236816000000 | 1442.8 |
| 1236902400000 | 1459.3 |
| 1237161600000 | 1512.01 |
| 1237248000000 | 1502.25 |
| 1237334400000 | 1505.54 |
| 1237420800000 | 1617.49 |
| 1237507200000 | 1590.78 |
| 1237766400000 | 1634.49 |
| 1237852800000 | 1591.82 |
| 1237939200000 | 1601.66 |
| 1238025600000 | 1611.21 |
| 1238112000000 | 1561.48 |
| 1238371200000 | 1482.5 |
| 1238457600000 | 1528.89 |
| 1238544000000 | 1538.74 |
| 1238630400000 | 1659.14 |
| 1238716800000 | 1671.61 |
| 1238976000000 | 1660.93 |
| 1239062400000 | 1609.59 |
| 1239148800000 | 1599.98 |
| 1239235200000 | 1624.23 |
| 1239321600000 | 1624.23 |
| 1239580800000 | 1637.81 |
| 1239667200000 | 1681.33 |
| 1239753600000 | 1662.61 |
| 1239840000000 | 1707.27 |
| 1239926400000 | 1741.72 |
| 1240185600000 | 1638.77 |
| 1240272000000 | 1662.28 |
| 1240358400000 | 1753.3 |
| 1240444800000 | 1776.12 |
| 1240531200000 | 1855.93 |
| 1240790400000 | 1838.68 |
| 1240876800000 | 1802.91 |
| 1240963200000 | 1853.81 |
| 1241049600000 | 1871.22 |
| 1241136000000 | 1874.33 |
| 1241395200000 | 1982.1 |
| 1241481600000 | 1969.42 |
| 1241568000000 | 2028.39 |
| 1241654400000 | 2031.04 |
| 1241740800000 | 2078.32 |
| 1242000000000 | 2031.15 |
| 1242086400000 | 2004.37 |
| 1242172800000 | 1934.15 |
| 1242259200000 | 1960.66 |
| 1242345600000 | 1996.2 |
| 1242604800000 | 2029.16 |
| 1242691200000 | 2088.46 |
| 1242777600000 | 2149.73 |
| 1242864000000 | 2139.04 |
| 1242950400000 | 2130.79 |
| 1243209600000 | 2134.75 |
| 1243296000000 | 2100.72 |
| 1243382400000 | 2104.18 |
| 1243468800000 | 2082.33 |
| 1243555200000 | 2126.93 |
| 1243814400000 | 2194.16 |
| 1243900800000 | 2225.46 |
| 1243987200000 | 2132.1 |
| 1244073600000 | 2144.94 |
| 1244160000000 | 2128.5 |
| 1244419200000 | 2077.23 |
| 1244505600000 | 2122.53 |
| 1244592000000 | 2170.99 |
| 1244678400000 | 2209.77 |
| 1244764800000 | 2202.69 |
| 1245024000000 | 2120.29 |
| 1245110400000 | 2138.4 |
| 1245196800000 | 2046.88 |
| 1245283200000 | 2071.86 |
| 1245369600000 | 2071.51 |
| 1245628800000 | 1976.6 |
| 1245715200000 | 1986.26 |
| 1245801600000 | 2068.76 |
| 1245888000000 | 2031.76 |
| 1245974400000 | 2079.64 |
| 1246233600000 | 2140.84 |
| 1246320000000 | 2105.21 |
| 1246406400000 | 2177.61 |
| 1246492800000 | 2107.34 |
| 1246579200000 | 2092.78 |
| 1246838400000 | 2032.59 |
| 1246924800000 | 2042.24 |
| 1247011200000 | 2003 |
| 1247097600000 | 2026.19 |
| 1247184000000 | 1993.26 |
| 1247443200000 | 2018.49 |
| 1247529600000 | 2041.36 |
| 1247616000000 | 2138.29 |
| 1247702400000 | 2137.65 |
| 1247788800000 | 2159.05 |
| 1248048000000 | 2208.97 |
| 1248134400000 | 2273.82 |
| 1248220800000 | 2285.09 |
| 1248307200000 | 2340.31 |
| 1248393600000 | 2345.22 |
| 1248652800000 | 2349.73 |
| 1248739200000 | 2329.05 |
| 1248825600000 | 2309.21 |
| 1248912000000 | 2372.67 |
| 1248998400000 | 2415.66 |
| 1249257600000 | 2525.33 |
| 1249344000000 | 2474.21 |
| 1249430400000 | 2479.28 |
| 1249516800000 | 2477.47 |
| 1249603200000 | 2476.63 |
| 1249862400000 | 2453.59 |
| 1249948800000 | 2400.73 |
| 1250035200000 | 2457.12 |
| 1250121600000 | 2517.42 |
| 1250208000000 | 2493.37 |
| 1250467200000 | 2399.46 |
| 1250553600000 | 2426.79 |
| 1250640000000 | 2430.19 |
| 1250726400000 | 2486.01 |
| 1250812800000 | 2563.36 |
| 1251072000000 | 2610.72 |
| 1251158400000 | 2627.69 |
| 1251244800000 | 2559.13 |
| 1251331200000 | 2546.84 |
| 1251417600000 | 2622.86 |
| 1251676800000 | 2570 |
| 1251763200000 | 2523.19 |
| 1251849600000 | 2453.87 |
| 1251936000000 | 2472.98 |
| 1252022400000 | 2505.37 |
| 1252281600000 | 2569.85 |
| 1252368000000 | 2630.13 |
| 1252454400000 | 2674.18 |
| 1252540800000 | 2674.38 |
| 1252627200000 | 2694.25 |
| 1252886400000 | 2675.05 |
| 1252972800000 | 2697.99 |
| 1253059200000 | 2779.77 |
| 1253145600000 | 2817.36 |
| 1253232000000 | 2802.26 |
| 1253491200000 | 2753.28 |
| 1253577600000 | 2820.98 |
| 1253664000000 | 2820.47 |
| 1253750400000 | 2749.46 |
| 1253836800000 | 2735.2 |
| 1254096000000 | 2756.14 |
| 1254182400000 | 2713.25 |
| 1254268800000 | 2719.92 |
| 1254355200000 | 2671.82 |
| 1254441600000 | 2613.74 |
| 1254700800000 | 2638.76 |
| 1254787200000 | 2744.17 |
| 1254873600000 | 2698.33 |
| 1254960000000 | 2761.92 |
| 1255046400000 | 2783.6 |
| 1255305600000 | 2815.46 |
| 1255392000000 | 2792.01 |
| 1255478400000 | 2871.9 |
| 1255564800000 | 2868.82 |
| 1255651200000 | 2854.39 |
| 1255910400000 | 2903.97 |
| 1255996800000 | 2900.44 |
| 1256083200000 | 2913.4 |
| 1256169600000 | 2878.26 |
| 1256256000000 | 2883.9 |
| 1256515200000 | 2827.79 |
| 1256601600000 | 2781.93 |
| 1256688000000 | 2690.42 |
| 1256774400000 | 2771.58 |
| 1256860800000 | 2750.95 |
| 1257120000000 | 2753.11 |
| 1257206400000 | 2687.74 |
| 1257292800000 | 2781.5 |
| 1257379200000 | 2817.18 |
| 1257465600000 | 2813.1 |
| 1257724800000 | 2919.29 |
| 1257811200000 | 2912.03 |
| 1257897600000 | 2955.61 |
| 1257984000000 | 2946.09 |
| 1258070400000 | 2959.68 |
| 1258329600000 | 3050.79 |
| 1258416000000 | 2976.84 |
| 1258502400000 | 3023.96 |
| 1258588800000 | 2935.21 |
| 1258675200000 | 2924.02 |
| 1258934400000 | 3031.29 |
| 1259020800000 | 2985.95 |
| 1259107200000 | 3010.71 |
| 1259193600000 | 2891.17 |
| 1259280000000 | 2939.58 |
| 1259539200000 | 2902.35 |
| 1259625600000 | 3000.08 |
| 1259712000000 | 3032.72 |
| 1259798400000 | 3022.43 |
| 1259884800000 | 3010.8 |
| 1260144000000 | 3003.95 |
| 1260230400000 | 2949.25 |
| 1260316800000 | 2923.92 |
| 1260403200000 | 2930.59 |
| 1260489600000 | 2939.72 |
| 1260748800000 | 2964.68 |
| 1260835200000 | 2930.64 |
| 1260921600000 | 2955.45 |
| 1261008000000 | 2900.22 |
| 1261094400000 | 2879.11 |
| 1261353600000 | 2913.67 |
| 1261440000000 | 2905.33 |
| 1261526400000 | 2939.19 |
| 1261612800000 | 2937.18 |
| 1261699200000 | 2937.18 |
| 1261958400000 | 2971.16 |
| 1262044800000 | 2992.56 |
| 1262131200000 | 2978.85 |
| 1262217600000 | 2992.04 |
| 1262563200000 | 3091.88 |
| 1262649600000 | 3100.48 |
| 1262736000000 | 3094.06 |
| 1262822400000 | 3100.55 |
| 1262908800000 | 3106.35 |
| 1263168000000 | 3150.39 |
| 1263254400000 | 3094.08 |
| 1263340800000 | 3104.86 |
| 1263427200000 | 3126.81 |
| 1263513600000 | 3090.12 |
| 1263772800000 | 3110.6 |
| 1263859200000 | 3099.76 |
| 1263945600000 | 3018.58 |
| 1264032000000 | 2986.54 |
| 1264118400000 | 2961.63 |
| 1264377600000 | 2962.32 |
| 1264464000000 | 2912.42 |
| 1264550400000 | 2919.8 |
| 1264636800000 | 2901 |
| 1264723200000 | 2931.71 |
| 1264982400000 | 2970.75 |
| 1265068800000 | 3017.68 |
| 1265155200000 | 2989.13 |
| 1265241600000 | 2885.04 |
| 1265328000000 | 2822.08 |
| 1265587200000 | 2804.5 |
| 1265673600000 | 2831.51 |
| 1265760000000 | 2829.46 |
| 1265846400000 | 2847.3 |
| 1265932800000 | 2813.12 |
| 1266192000000 | 2808.79 |
| 1266278400000 | 2869.4 |
| 1266364800000 | 2910.98 |
| 1266451200000 | 2919.44 |
| 1266537600000 | 2911.44 |
| 1266796800000 | 2946.89 |
| 1266883200000 | 2917.85 |
| 1266969600000 | 2930.98 |
| 1267056000000 | 2881.08 |
| 1267142400000 | 2955.61 |
| 1267401600000 | 2979.95 |
| 1267488000000 | 3021.55 |
| 1267574400000 | 3061.55 |
| 1267660800000 | 3051.07 |
| 1267747200000 | 3087.59 |
| 1268006400000 | 3106.23 |
| 1268092800000 | 3087.25 |
| 1268179200000 | 3139.99 |
| 1268265600000 | 3138.26 |
| 1268352000000 | 3178.44 |
| 1268611200000 | 3116.73 |
| 1268697600000 | 3179.4 |
| 1268784000000 | 3191.1 |
| 1268870400000 | 3142.9 |
| 1268956800000 | 3114.03 |
| 1269216000000 | 3114.22 |
| 1269302400000 | 3165.72 |
| 1269388800000 | 3118.62 |
| 1269475200000 | 3154.03 |
| 1269561600000 | 3163.98 |
| 1269820800000 | 3171.95 |
| 1269907200000 | 3149.26 |
| 1269993600000 | 3184.2 |
| 1270080000000 | 3208.79 |
| 1270166400000 | 3208.79 |
| 1270425600000 | 3207.65 |
| 1270512000000 | 3233.81 |
| 1270598400000 | 3228.25 |
| 1270684800000 | 3197.71 |
| 1270771200000 | 3251.85 |
| 1271030400000 | 3290.89 |
| 1271116800000 | 3256.88 |
| 1271203200000 | 3300.23 |
| 1271289600000 | 3304.36 |
| 1271376000000 | 3252.73 |
| 1271635200000 | 3217.63 |
| 1271721600000 | 3277.99 |
| 1271808000000 | 3237.38 |
| 1271894400000 | 3189.25 |
| 1271980800000 | 3261.26 |
| 1272240000000 | 3275.66 |
| 1272326400000 | 3203.31 |
| 1272412800000 | 3124.75 |
| 1272499200000 | 3242 |
| 1272585600000 | 3256.13 |
| 1272844800000 | 3238.88 |
| 1272931200000 | 3110.32 |
| 1273017600000 | 2983.01 |
| 1273104000000 | 2896.24 |
| 1273190400000 | 2749.77 |
| 1273449600000 | 3014.09 |
| 1273536000000 | 2938.34 |
| 1273622400000 | 3032.79 |
| 1273708800000 | 3006.98 |
| 1273795200000 | 2900.87 |
| 1274054400000 | 2879.2 |
| 1274140800000 | 2923.87 |
| 1274227200000 | 2790.86 |
| 1274313600000 | 2686.1 |
| 1274400000000 | 2744.75 |
| 1274659200000 | 2723.65 |
| 1274745600000 | 2585.11 |
| 1274832000000 | 2689.83 |
| 1274918400000 | 2775.28 |
| 1275004800000 | 2774.03 |
| 1275264000000 | 2767.7 |
| 1275350400000 | 2777 |
| 1275436800000 | 2779.67 |
| 1275523200000 | 2830.17 |
| 1275609600000 | 2724.5 |
| 1275868800000 | 2669.29 |
| 1275955200000 | 2652.99 |
| 1276041600000 | 2755.25 |
| 1276128000000 | 2844.94 |
| 1276214400000 | 2842.04 |
| 1276473600000 | 2948.72 |
| 1276560000000 | 2985.91 |
| 1276646400000 | 2959.79 |
| 1276732800000 | 2966.92 |
| 1276819200000 | 2995.9 |
| 1277078400000 | 3033.59 |
| 1277164800000 | 2992.71 |
| 1277251200000 | 2940.27 |
| 1277337600000 | 2881.71 |
| 1277424000000 | 2868.97 |
| 1277683200000 | 2904.04 |
| 1277769600000 | 2754.87 |
| 1277856000000 | 2777.54 |
| 1277942400000 | 2737.26 |
| 1278028800000 | 2791.91 |
| 1278288000000 | 2768.07 |
| 1278374400000 | 2875.71 |
| 1278460800000 | 2889.37 |
| 1278547200000 | 2917.69 |
| 1278633600000 | 2950.78 |
| 1278892800000 | 2950.14 |
| 1278979200000 | 3043.02 |
| 1279065600000 | 3061.53 |
| 1279152000000 | 3055.88 |
| 1279238400000 | 3017.47 |
| 1279497600000 | 2992.23 |
| 1279584000000 | 2966.03 |
| 1279670400000 | 3027.61 |
| 1279756800000 | 3099.96 |
| 1279843200000 | 3087.73 |
| 1280102400000 | 3124.21 |
| 1280188800000 | 3138.27 |
| 1280275200000 | 3123.96 |
| 1280361600000 | 3158.03 |
| 1280448000000 | 3144.15 |
| 1280707200000 | 3280.84 |
| 1280793600000 | 3292.83 |
| 1280880000000 | 3289.78 |
| 1280966400000 | 3301.13 |
| 1281052800000 | 3304.81 |
| 1281312000000 | 3326.35 |
| 1281398400000 | 3236.48 |
| 1281484800000 | 3099.16 |
| 1281571200000 | 3071.67 |
| 1281657600000 | 3057.62 |
| 1281916800000 | 3092.09 |
| 1282003200000 | 3153.14 |
| 1282089600000 | 3136.8 |
| 1282176000000 | 3085.12 |
| 1282262400000 | 2998.24 |
| 1282521600000 | 3008.21 |
| 1282608000000 | 2934.45 |
| 1282694400000 | 2879.63 |
| 1282780800000 | 2958.63 |
| 1282867200000 | 2973.81 |
| 1283126400000 | 2960.09 |
| 1283212800000 | 2965.17 |
| 1283299200000 | 3122.11 |
| 1283385600000 | 3122.23 |
| 1283472000000 | 3161.88 |
| 1283731200000 | 3179.43 |
| 1283817600000 | 3117.63 |
| 1283904000000 | 3175.22 |
| 1283990400000 | 3205.21 |
| 1284076800000 | 3231.08 |
| 1284336000000 | 3307.55 |
| 1284422400000 | 3327.48 |
| 1284508800000 | 3317.63 |
| 1284595200000 | 3317.02 |
| 1284681600000 | 3330.25 |
| 1284940800000 | 3375.61 |
| 1285027200000 | 3414.76 |
| 1285113600000 | 3459.77 |
| 1285200000000 | 3415.9 |
| 1285286400000 | 3507.84 |
| 1285545600000 | 3489.38 |
| 1285632000000 | 3530.34 |
| 1285718400000 | 3552.51 |
| 1285804800000 | 3564.33 |
| 1285891200000 | 3563.83 |
| 1286150400000 | 3510.32 |
| 1286236800000 | 3600.69 |
| 1286323200000 | 3630.8 |
| 1286409600000 | 3648.89 |
| 1286496000000 | 3634.15 |
| 1286755200000 | 3653.19 |
| 1286841600000 | 3634.05 |
| 1286928000000 | 3727.58 |
| 1287014400000 | 3760 |
| 1287100800000 | 3702.19 |
| 1287360000000 | 3680.24 |
| 1287446400000 | 3592.22 |
| 1287532800000 | 3677.69 |
| 1287619200000 | 3745.35 |
| 1287705600000 | 3686.06 |
| 1287964800000 | 3727.6 |
| 1288051200000 | 3656.66 |
| 1288137600000 | 3606.93 |
| 1288224000000 | 3617.25 |
| 1288310400000 | 3618.09 |
| 1288569600000 | 3658.56 |
| 1288656000000 | 3700.82 |
| 1288742400000 | 3691.29 |
| 1288828800000 | 3843.26 |
| 1288915200000 | 3788.61 |
| 1289174400000 | 3753.53 |
| 1289260800000 | 3810.16 |
| 1289347200000 | 3724.96 |
| 1289433600000 | 3708.83 |
| 1289520000000 | 3679.59 |
| 1289779200000 | 3693.48 |
| 1289865600000 | 3581.78 |
| 1289952000000 | 3598.94 |
| 1290038400000 | 3666.55 |
| 1290124800000 | 3679.86 |
| 1290384000000 | 3660.6 |
| 1290470400000 | 3557.77 |
| 1290556800000 | 3605.2 |
| 1290643200000 | 3621.32 |
| 1290729600000 | 3576.82 |
| 1290988800000 | 3513.05 |
| 1291075200000 | 3506.25 |
| 1291161600000 | 3615.06 |
| 1291248000000 | 3732.35 |
| 1291334400000 | 3787 |
| 1291593600000 | 3769.57 |
| 1291680000000 | 3812.5 |
| 1291766400000 | 3764.81 |
| 1291852800000 | 3708.07 |
| 1291939200000 | 3732.76 |
| 1292198400000 | 3808.22 |
| 1292284800000 | 3824.96 |
| 1292371200000 | 3830.8 |
| 1292457600000 | 3808.45 |
| 1292544000000 | 3808.85 |
| 1292803200000 | 3821.97 |
| 1292889600000 | 3886.29 |
| 1292976000000 | 3866.16 |
| 1293062400000 | 3863.07 |
| 1293148800000 | 3873.39 |
| 1293408000000 | 3876.23 |
| 1293494400000 | 3887.37 |
| 1293580800000 | 3904.55 |
| 1293667200000 | 3923.93 |
| 1293753600000 | 3958.3 |
| 1294012800000 | 4037.36 |
| 1294099200000 | 3999.61 |
| 1294185600000 | 3919.52 |
| 1294272000000 | 3891.51 |
| 1294358400000 | 3897.19 |
| 1294617600000 | 3892.04 |
| 1294704000000 | 3959.59 |
| 1294790400000 | 4016.04 |
| 1294876800000 | 4026.6 |
| 1294963200000 | 4042.07 |
| 1295222400000 | 4003.41 |
| 1295308800000 | 4051.99 |
| 1295395200000 | 4026.47 |
| 1295481600000 | 3901.57 |
| 1295568000000 | 3982.23 |
| 1295827200000 | 3994.74 |
| 1295913600000 | 3985.96 |
| 1296000000000 | 4064.54 |
| 1296086400000 | 4102.28 |
| 1296172800000 | 4037.99 |
| 1296432000000 | 4042.17 |
| 1296518400000 | 4114.92 |
| 1296604800000 | 4047.36 |
| 1296691200000 | 3998.39 |
| 1296777600000 | 4007.74 |
| 1297036800000 | 4036.38 |
| 1297123200000 | 4049.16 |
| 1297209600000 | 4062.86 |
| 1297296000000 | 3999.09 |
| 1297382400000 | 4028.14 |
| 1297641600000 | 4017.21 |
| 1297728000000 | 3997.92 |
| 1297814400000 | 4000.89 |
| 1297900800000 | 3994.94 |
| 1297987200000 | 4030.77 |
| 1298246400000 | 3995.41 |
| 1298332800000 | 3986.09 |
| 1298419200000 | 3961.65 |
| 1298505600000 | 3982.98 |
| 1298592000000 | 4002.69 |
| 1298851200000 | 4086.3 |
| 1298937600000 | 4094.55 |
| 1299024000000 | 4056.99 |
| 1299110400000 | 4092.6 |
| 1299196800000 | 4101.95 |
| 1299456000000 | 4112.6 |
| 1299542400000 | 4109.79 |
| 1299628800000 | 4142.52 |
| 1299715200000 | 4046.03 |
| 1299801600000 | 3993.37 |
| 1300060800000 | 3994.57 |
| 1300147200000 | 3900.18 |
| 1300233600000 | 3835.16 |
| 1300320000000 | 3925.87 |
| 1300406400000 | 4030.74 |
| 1300665600000 | 4123.3 |
| 1300752000000 | 4104.34 |
| 1300838400000 | 4101.14 |
| 1300924800000 | 4181.21 |
| 1301011200000 | 4179.79 |
| 1301270400000 | 4179.02 |
| 1301356800000 | 4179.49 |
| 1301443200000 | 4238.28 |
| 1301529600000 | 4265.21 |
| 1301616000000 | 4307.48 |
| 1301875200000 | 4348.7 |
| 1301961600000 | 4337.56 |
| 1302048000000 | 4378.9 |
| 1302134400000 | 4319.26 |
| 1302220800000 | 4383.95 |
| 1302480000000 | 4359.35 |
| 1302566400000 | 4279 |
| 1302652800000 | 4325.24 |
| 1302739200000 | 4295.87 |
| 1302825600000 | 4301.4 |
| 1303084800000 | 4166.65 |
| 1303171200000 | 4262.4 |
| 1303257600000 | 4400.93 |
| 1303344000000 | 4431.47 |
| 1303430400000 | 4431.46 |
| 1303689600000 | 4429.52 |
| 1303776000000 | 4456.41 |
| 1303862400000 | 4445.84 |
| 1303948800000 | 4513.5 |
| 1304035200000 | 4573.9 |
| 1304294400000 | 4610.63 |
| 1304380800000 | 4531.22 |
| 1304467200000 | 4455.27 |
| 1304553600000 | 4333.9 |
| 1304640000000 | 4372.27 |
| 1304899200000 | 4316.32 |
| 1304985600000 | 4383.19 |
| 1305072000000 | 4369.92 |
| 1305158400000 | 4304.45 |
| 1305244800000 | 4323.42 |
| 1305504000000 | 4341.01 |
| 1305590400000 | 4274.6 |
| 1305676800000 | 4298.59 |
| 1305763200000 | 4338.33 |
| 1305849600000 | 4313.73 |
| 1306108800000 | 4194.08 |
| 1306195200000 | 4225.79 |
| 1306281600000 | 4232.77 |
| 1306368000000 | 4227.06 |
| 1306454400000 | 4313.01 |
| 1306713600000 | 4323.47 |
| 1306800000000 | 4387.28 |
| 1306886400000 | 4388.24 |
| 1306972800000 | 4372.84 |
| 1307059200000 | 4346.77 |
| 1307318400000 | 4334.78 |
| 1307404800000 | 4347.46 |
| 1307491200000 | 4220.93 |
| 1307577600000 | 4220.58 |
| 1307664000000 | 4094.25 |
| 1307923200000 | 4085.29 |
| 1308009600000 | 4142.58 |
| 1308096000000 | 4017.69 |
| 1308182400000 | 3920.26 |
| 1308268800000 | 3971.84 |
| 1308528000000 | 3908.68 |
| 1308614400000 | 4014.88 |
| 1308700800000 | 3999.24 |
| 1308787200000 | 3824.42 |
| 1308873600000 | 3827.07 |
| 1309132800000 | 3890.86 |
| 1309219200000 | 3917.75 |
| 1309305600000 | 4067.5 |
| 1309392000000 | 4191.47 |
| 1309478400000 | 4214.01 |
| 1309737600000 | 4252.97 |
| 1309824000000 | 4248.11 |
| 1309910400000 | 4167.39 |
| 1309996800000 | 4250.1 |
| 1310083200000 | 4155.09 |
| 1310342400000 | 3987.16 |
| 1310428800000 | 3963.08 |
| 1310515200000 | 4070.02 |
| 1310601600000 | 4006.17 |
| 1310688000000 | 3970.92 |
| 1310947200000 | 3845.26 |
| 1311033600000 | 3934.16 |
| 1311120000000 | 4000.66 |
| 1311206400000 | 4096.88 |
| 1311292800000 | 4117.21 |
| 1311552000000 | 4110.83 |
| 1311638400000 | 4110.69 |
| 1311724800000 | 4047.96 |
| 1311811200000 | 3990.92 |
| 1311897600000 | 3975.36 |
| 1312156800000 | 3872.77 |
| 1312243200000 | 3761.13 |
| 1312329600000 | 3664.61 |
| 1312416000000 | 3410.14 |
| 1312502400000 | 3394.46 |
| 1312761600000 | 3178.17 |
| 1312848000000 | 3316.24 |
| 1312934400000 | 3227.75 |
| 1313020800000 | 3372.97 |
| 1313107200000 | 3451.15 |
| 1313366400000 | 3568.95 |
| 1313452800000 | 3522.12 |
| 1313539200000 | 3576.03 |
| 1313625600000 | 3307.21 |
| 1313712000000 | 3291.18 |
| 1313971200000 | 3298.69 |
| 1314057600000 | 3323.41 |
| 1314144000000 | 3382.55 |
| 1314230400000 | 3331.66 |
| 1314316800000 | 3340.84 |
| 1314576000000 | 3478.64 |
| 1314662400000 | 3451.75 |
| 1314748800000 | 3563.42 |
| 1314835200000 | 3529.11 |
| 1314921600000 | 3421.74 |
| 1315180800000 | 3256.98 |
| 1315267200000 | 3257.16 |
| 1315353600000 | 3389.32 |
| 1315440000000 | 3403.46 |
| 1315526400000 | 3247.56 |
| 1315785600000 | 3096.03 |
| 1315872000000 | 3103.8 |
| 1315958400000 | 3147.86 |
| 1316044800000 | 3298.38 |
| 1316131200000 | 3300.64 |
| 1316390400000 | 3163.75 |
| 1316476800000 | 3271.79 |
| 1316563200000 | 3227.48 |
| 1316649600000 | 2991.02 |
| 1316736000000 | 2973.56 |
| 1316995200000 | 2983.88 |
| 1317081600000 | 3180.56 |
| 1317168000000 | 3109.89 |
| 1317254400000 | 3165.07 |
| 1317340800000 | 3064.88 |
| 1317600000000 | 3013.45 |
| 1317686400000 | 2890.1 |
| 1317772800000 | 2982.93 |
| 1317859200000 | 3079.94 |
| 1317945600000 | 3103.58 |
| 1318204800000 | 3246.64 |
| 1318291200000 | 3221.48 |
| 1318377600000 | 3323.84 |
| 1318464000000 | 3252.53 |
| 1318550400000 | 3369.38 |
| 1318809600000 | 3295.81 |
| 1318896000000 | 3309.6 |
| 1318982400000 | 3338.38 |
| 1319068800000 | 3281.45 |
| 1319155200000 | 3438.73 |
| 1319414400000 | 3525.89 |
| 1319500800000 | 3518.06 |
| 1319587200000 | 3518.48 |
| 1319673600000 | 3759.13 |
| 1319760000000 | 3755.69 |
| 1320019200000 | 3576.21 |
| 1320105600000 | 3348.44 |
| 1320192000000 | 3446.12 |
| 1320278400000 | 3514.23 |
| 1320364800000 | 3504.81 |
| 1320624000000 | 3492.78 |
| 1320710400000 | 3538.33 |
| 1320796800000 | 3409.39 |
| 1320883200000 | 3380.71 |
| 1320969600000 | 3531.02 |
| 1321228800000 | 3458 |
| 1321315200000 | 3411.74 |
| 1321401600000 | 3411.6 |
| 1321488000000 | 3357.89 |
| 1321574400000 | 3323.53 |
| 1321833600000 | 3184.55 |
| 1321920000000 | 3197 |
| 1322006400000 | 3107.17 |
| 1322092800000 | 3095.54 |
| 1322179200000 | 3104.15 |
| 1322438400000 | 3258.3 |
| 1322524800000 | 3287.6 |
| 1322611200000 | 3489.36 |
| 1322697600000 | 3456.88 |
| 1322784000000 | 3471.69 |
| 1323043200000 | 3532.32 |
| 1323129600000 | 3496.48 |
| 1323216000000 | 3487.93 |
| 1323302400000 | 3382.94 |
| 1323388800000 | 3421.22 |
| 1323648000000 | 3301.3 |
| 1323734400000 | 3291.85 |
| 1323820800000 | 3173.75 |
| 1323907200000 | 3200.33 |
| 1323993600000 | 3217.97 |
| 1324252800000 | 3214.32 |
| 1324339200000 | 3343.51 |
| 1324425600000 | 3321.86 |
| 1324512000000 | 3368.57 |
| 1324598400000 | 3392.98 |
| 1324857600000 | 3392.98 |
| 1324944000000 | 3402.6 |
| 1325030400000 | 3346.62 |
| 1325116800000 | 3366.67 |
| 1325203200000 | 3425.88 |
| 1325462400000 | 3484.9 |
| 1325548800000 | 3560.58 |
| 1325635200000 | 3498.6 |
| 1325721600000 | 3477.4 |
| 1325808000000 | 3459.83 |
| 1326067200000 | 3469.73 |
| 1326153600000 | 3548.27 |
| 1326240000000 | 3515.23 |
| 1326326400000 | 3562.16 |
| 1326412800000 | 3503.83 |
| 1326672000000 | 3519 |
| 1326758400000 | 3574.03 |
| 1326844800000 | 3628.89 |
| 1326931200000 | 3687.36 |
| 1327017600000 | 3669.65 |
| 1327276800000 | 3713.15 |
| 1327363200000 | 3651.23 |
| 1327449600000 | 3656.56 |
| 1327536000000 | 3750.3 |
| 1327622400000 | 3712.63 |
| 1327881600000 | 3653.7 |
| 1327968000000 | 3677.69 |
| 1328054400000 | 3816.54 |
| 1328140800000 | 3826.2 |
| 1328227200000 | 3874.11 |
| 1328486400000 | 3850.65 |
| 1328572800000 | 3862.07 |
| 1328659200000 | 3884.25 |
| 1328745600000 | 3887.71 |
| 1328832000000 | 3843.45 |
| 1329091200000 | 3878.39 |
| 1329177600000 | 3842.65 |
| 1329264000000 | 3867.81 |
| 1329350400000 | 3849.29 |
| 1329436800000 | 3913.77 |
| 1329696000000 | 4007.08 |
| 1329782400000 | 3968.14 |
| 1329868800000 | 3941.93 |
| 1329955200000 | 3943.25 |
| 1330041600000 | 4015.88 |
| 1330300800000 | 3966.36 |
| 1330387200000 | 3998.02 |
| 1330473600000 | 4000.48 |
| 1330560000000 | 3975.07 |
| 1330646400000 | 3926.02 |
| 1330905600000 | 3904.58 |
| 1330992000000 | 3718.01 |
| 1331078400000 | 3768.87 |
| 1331164800000 | 3917.11 |
| 1331251200000 | 3881.1 |
| 1331510400000 | 3876.51 |
| 1331596800000 | 3932.8 |
| 1331683200000 | 3904.61 |
| 1331769600000 | 3929.11 |
| 1331856000000 | 3979.74 |
| 1332115200000 | 3998.54 |
| 1332201600000 | 3929.2 |
| 1332288000000 | 3913.5 |
| 1332374400000 | 3852.3 |
| 1332460800000 | 3897.64 |
| 1332720000000 | 4025.51 |
| 1332806400000 | 3984.67 |
| 1332892800000 | 3952.04 |
| 1332979200000 | 3919.48 |
| 1333065600000 | 4001.81 |
| 1333324800000 | 4062.17 |
| 1333411200000 | 4076.39 |
| 1333497600000 | 3895.43 |
| 1333584000000 | 3884.11 |
| 1333670400000 | 3884.11 |
| 1333929600000 | 3867.97 |
| 1334016000000 | 3765.51 |
| 1334102400000 | 3791.85 |
| 1334188800000 | 3899.13 |
| 1334275200000 | 3820.78 |
| 1334534400000 | 3838.02 |
| 1334620800000 | 3944.36 |
| 1334707200000 | 3905.41 |
| 1334793600000 | 3915.9 |
| 1334880000000 | 3966.5 |
| 1335139200000 | 3793.02 |
| 1335225600000 | 3857.98 |
| 1335312000000 | 3901.65 |
| 1335398400000 | 3885.11 |
| 1335484800000 | 3954.83 |
| 1335744000000 | 3951.88 |
| 1335830400000 | 3949.13 |
| 1335916800000 | 3920.96 |
| 1336003200000 | 3964.47 |
| 1336089600000 | 3865.39 |
| 1336348800000 | 3852.29 |
| 1336435200000 | 3752.37 |
| 1336521600000 | 3707.16 |
| 1336608000000 | 3745.76 |
| 1336694400000 | 3756.81 |
| 1336953600000 | 3626.73 |
| 1337040000000 | 3560.74 |
| 1337126400000 | 3526.77 |
| 1337212800000 | 3507.54 |
| 1337299200000 | 3428.12 |
| 1337558400000 | 3510.02 |
| 1337644800000 | 3586.96 |
| 1337731200000 | 3447.28 |
| 1337817600000 | 3500.27 |
| 1337904000000 | 3484.48 |
| 1338163200000 | 3503.04 |
| 1338249600000 | 3556.04 |
| 1338336000000 | 3453.19 |
| 1338422400000 | 3400 |
| 1338508800000 | 3304.91 |
| 1338768000000 | 3297.96 |
| 1338854400000 | 3292.14 |
| 1338940800000 | 3339.78 |
| 1339027200000 | 3444.1 |
| 1339113600000 | 3401.33 |
| 1339372800000 | 3434.55 |
| 1339459200000 | 3417.16 |
| 1339545600000 | 3392.73 |
| 1339632000000 | 3390.86 |
| 1339718400000 | 3454.44 |
| 1339977600000 | 3448.6 |
| 1340064000000 | 3535.72 |
| 1340150400000 | 3587.59 |
| 1340236800000 | 3540.61 |
| 1340323200000 | 3507.87 |
| 1340582400000 | 3397.18 |
| 1340668800000 | 3363.43 |
| 1340755200000 | 3406.97 |
| 1340841600000 | 3372.36 |
| 1340928000000 | 3585.86 |
| 1341187200000 | 3610.52 |
| 1341273600000 | 3676.51 |
| 1341360000000 | 3657.65 |
| 1341446400000 | 3623.37 |
| 1341532800000 | 3534.05 |
| 1341792000000 | 3513.41 |
| 1341878400000 | 3572.34 |
| 1341964800000 | 3543.34 |
| 1342051200000 | 3486.81 |
| 1342137600000 | 3561.45 |
| 1342396800000 | 3585.62 |
| 1342483200000 | 3597.74 |
| 1342569600000 | 3640.96 |
| 1342656000000 | 3709.9 |
| 1342742400000 | 3643.62 |
| 1343001600000 | 3517.27 |
| 1343088000000 | 3514.46 |
| 1343174400000 | 3533.81 |
| 1343260800000 | 3650.81 |
| 1343347200000 | 3715.23 |
| 1343606400000 | 3751.1 |
| 1343692800000 | 3737.48 |
| 1343779200000 | 3717.43 |
| 1343865600000 | 3643.4 |
| 1343952000000 | 3778.03 |
| 1344211200000 | 3817.31 |
| 1344297600000 | 3829.84 |
| 1344384000000 | 3800.23 |
| 1344470400000 | 3828.49 |
| 1344556800000 | 3826.3 |
| 1344816000000 | 3809.04 |
| 1344902400000 | 3823.72 |
| 1344988800000 | 3801.39 |
| 1345075200000 | 3824.25 |
| 1345161600000 | 3848.61 |
| 1345420800000 | 3848.41 |
| 1345507200000 | 3899.12 |
| 1345593600000 | 3829.81 |
| 1345680000000 | 3832.24 |
| 1345766400000 | 3821.82 |
| 1346025600000 | 3844.23 |
| 1346112000000 | 3801.68 |
| 1346198400000 | 3790.05 |
| 1346284800000 | 3760.89 |
| 1346371200000 | 3833.38 |
| 1346630400000 | 3839.57 |
| 1346716800000 | 3785.4 |
| 1346803200000 | 3802.5 |
| 1346889600000 | 3869.24 |
| 1346976000000 | 3978.14 |
| 1347235200000 | 3962.11 |
| 1347321600000 | 4005.83 |
| 1347408000000 | 4053.47 |
| 1347494400000 | 4030.84 |
| 1347580800000 | 4201.15 |
| 1347840000000 | 4140.74 |
| 1347926400000 | 4095.41 |
| 1348012800000 | 4122.43 |
| 1348099200000 | 4070.53 |
| 1348185600000 | 4084.6 |
| 1348444800000 | 4049.11 |
| 1348531200000 | 4085.11 |
| 1348617600000 | 3974.26 |
| 1348704000000 | 4029.23 |
| 1348790400000 | 4019.96 |
| 1349049600000 | 4080.73 |
| 1349136000000 | 4072.31 |
| 1349222400000 | 4032.71 |
| 1349308800000 | 4072.03 |
| 1349395200000 | 4143.45 |
| 1349654400000 | 4071.12 |
| 1349740800000 | 4020.35 |
| 1349827200000 | 3995.26 |
| 1349913600000 | 4018.03 |
| 1350000000000 | 4009.03 |
| 1350259200000 | 4020.18 |
| 1350345600000 | 4087.29 |
| 1350432000000 | 4134.04 |
| 1350518400000 | 4146.92 |
| 1350604800000 | 4094.33 |
| 1350864000000 | 4082.45 |
| 1350950400000 | 3955.01 |
| 1351036800000 | 3967.6 |
| 1351123200000 | 3991.12 |
| 1351209600000 | 4003.86 |
| 1351468800000 | 4010.79 |
| 1351555200000 | 4026.27 |
| 1351641600000 | 4005.01 |
| 1351728000000 | 4055.37 |
| 1351814400000 | 4030.02 |
| 1352073600000 | 4008.85 |
| 1352160000000 | 4024.72 |
| 1352246400000 | 3974.2 |
| 1352332800000 | 3953.73 |
| 1352419200000 | 3936.98 |
| 1352678400000 | 3937.82 |
| 1352764800000 | 3909 |
| 1352851200000 | 3892.17 |
| 1352937600000 | 3859.14 |
| 1353024000000 | 3807.43 |
| 1353283200000 | 3925.62 |
| 1353369600000 | 3945.22 |
| 1353456000000 | 3977.49 |
| 1353542400000 | 4050.8 |
| 1353628800000 | 4097.14 |
| 1353888000000 | 4081.47 |
| 1353974400000 | 4071.62 |
| 1354060800000 | 4052.57 |
| 1354147200000 | 4117.82 |
| 1354233600000 | 4132.43 |
| 1354492800000 | 4165.7 |
| 1354579200000 | 4177.5 |
| 1354665600000 | 4184.38 |
| 1354752000000 | 4192.03 |
| 1354838400000 | 4174.44 |
| 1355097600000 | 4170.98 |
| 1355184000000 | 4237.39 |
| 1355270400000 | 4233 |
| 1355356800000 | 4200.54 |
| 1355443200000 | 4208.13 |
| 1355702400000 | 4223.81 |
| 1355788800000 | 4270.22 |
| 1355875200000 | 4300.47 |
| 1355961600000 | 4314.23 |
| 1356048000000 | 4295.59 |
| 1356307200000 | 4290.14 |
| 1356393600000 | 4290.14 |
| 1356480000000 | 4302.5 |
| 1356566400000 | 4312.89 |
| 1356652800000 | 4294.37 |
| 1356912000000 | 4295.05 |
| 1357084800000 | 4423.93 |
| 1357171200000 | 4376.61 |
| 1357257600000 | 4358.23 |
| 1357516800000 | 4351.09 |
| 1357603200000 | 4338.32 |
| 1357689600000 | 4342.84 |
| 1357776000000 | 4383.55 |
| 1357862400000 | 4388.54 |
| 1358121600000 | 4392.53 |
| 1358208000000 | 4354.55 |
| 1358294400000 | 4345.84 |
| 1358380800000 | 4387.62 |
| 1358467200000 | 4360.77 |
| 1358726400000 | 4388.62 |
| 1358812800000 | 4379.09 |
| 1358899200000 | 4380.27 |
| 1358985600000 | 4413.1 |
| 1359072000000 | 4473.59 |
| 1359331200000 | 4482.45 |
| 1359417600000 | 4500.81 |
| 1359504000000 | 4507.44 |
| 1359590400000 | 4478.32 |
| 1359676800000 | 4573.89 |
| 1359936000000 | 4507.03 |
| 1360022400000 | 4499.18 |
| 1360108800000 | 4489.12 |
| 1360195200000 | 4407.32 |
| 1360281600000 | 4424.61 |
| 1360540800000 | 4423.61 |
| 1360627200000 | 4480.02 |
| 1360713600000 | 4554 |
| 1360800000000 | 4503.3 |
| 1360886400000 | 4499.23 |
| 1361145600000 | 4475.1 |
| 1361232000000 | 4540.6 |
| 1361318400000 | 4560.67 |
| 1361404800000 | 4434.62 |
| 1361491200000 | 4467.16 |
| 1361750400000 | 4476.69 |
| 1361836800000 | 4384.53 |
| 1361923200000 | 4429.11 |
| 1362009600000 | 4433.48 |
| 1362096000000 | 4406.24 |
| 1362355200000 | 4420.76 |
| 1362441600000 | 4497.14 |
| 1362528000000 | 4470.44 |
| 1362614400000 | 4503.59 |
| 1362700800000 | 4487.81 |
| 1362960000000 | 4492.02 |
| 1363046400000 | 4492.15 |
| 1363132800000 | 4452.04 |
| 1363219200000 | 4463.66 |
| 1363305600000 | 4499.29 |
| 1363564800000 | 4452.22 |
| 1363651200000 | 4411.16 |
| 1363737600000 | 4425.63 |
| 1363824000000 | 4391.54 |
| 1363910400000 | 4397.62 |
| 1364169600000 | 4381.91 |
| 1364256000000 | 4395.13 |
| 1364342400000 | 4359.89 |
| 1364428800000 | 4411.19 |
| 1364515200000 | 4411.19 |
| 1364774400000 | 4411.54 |
| 1364860800000 | 4465.03 |
| 1364947200000 | 4454.92 |
| 1365033600000 | 4403.08 |
| 1365120000000 | 4402.22 |
| 1365379200000 | 4427.3 |
| 1365465600000 | 4451.02 |
| 1365552000000 | 4528.68 |
| 1365638400000 | 4563.47 |
| 1365724800000 | 4517.56 |
| 1365984000000 | 4463.86 |
| 1366070400000 | 4424.58 |
| 1366156800000 | 4302.03 |
| 1366243200000 | 4300.75 |
| 1366329600000 | 4305.58 |
| 1366588800000 | 4294.58 |
| 1366675200000 | 4336.08 |
| 1366761600000 | 4351.83 |
| 1366848000000 | 4407.28 |
| 1366934400000 | 4403.47 |
| 1367193600000 | 4426.14 |
| 1367280000000 | 4475.1 |
| 1367366400000 | 4476.67 |
| 1367452800000 | 4423.66 |
| 1367539200000 | 4481.72 |
| 1367798400000 | 4466.66 |
| 1367884800000 | 4494.18 |
| 1367971200000 | 4561.4 |
| 1368057600000 | 4540.01 |
| 1368144000000 | 4530.09 |
| 1368403200000 | 4537.41 |
| 1368489600000 | 4527.73 |
| 1368576000000 | 4510.82 |
| 1368662400000 | 4526.01 |
| 1368748800000 | 4484.21 |
| 1369008000000 | 4501.17 |
| 1369094400000 | 4534.87 |
| 1369180800000 | 4551.99 |
| 1369267200000 | 4448.92 |
| 1369353600000 | 4454.58 |
| 1369612800000 | 4485.49 |
| 1369699200000 | 4479.57 |
| 1369785600000 | 4454.48 |
| 1369872000000 | 4504.24 |
| 1369958400000 | 4416.91 |
| 1370217600000 | 4444.6 |
| 1370304000000 | 4434.55 |
| 1370390400000 | 4380.89 |
| 1370476800000 | 4385.27 |
| 1370563200000 | 4408.22 |
| 1370822400000 | 4389.53 |
| 1370908800000 | 4355.18 |
| 1370995200000 | 4407.12 |
| 1371081600000 | 4393.07 |
| 1371168000000 | 4460.61 |
| 1371427200000 | 4493.59 |
| 1371513600000 | 4506.47 |
| 1371600000000 | 4525.29 |
| 1371686400000 | 4278.36 |
| 1371772800000 | 4241.23 |
| 1372032000000 | 4083.6 |
| 1372118400000 | 4163.75 |
| 1372204800000 | 4206.95 |
| 1372291200000 | 4235.47 |
| 1372377600000 | 4202.31 |
| 1372636800000 | 4272.59 |
| 1372723200000 | 4285.87 |
| 1372809600000 | 4238.02 |
| 1372896000000 | 4318.19 |
| 1372982400000 | 4244.38 |
| 1373241600000 | 4296.64 |
| 1373328000000 | 4318.62 |
| 1373414400000 | 4374.89 |
| 1373500800000 | 4507.63 |
| 1373587200000 | 4538.21 |
| 1373846400000 | 4538.31 |
| 1373932800000 | 4585.59 |
| 1374019200000 | 4580.42 |
| 1374105600000 | 4602.23 |
| 1374192000000 | 4641.36 |
| 1374451200000 | 4669.68 |
| 1374537600000 | 4690.83 |
| 1374624000000 | 4691.3 |
| 1374710400000 | 4665.92 |
| 1374796800000 | 4665.29 |
| 1375056000000 | 4673.37 |
| 1375142400000 | 4653.94 |
| 1375228800000 | 4663.11 |
| 1375315200000 | 4677.05 |
| 1375401600000 | 4686.62 |
| 1375660800000 | 4705.83 |
| 1375747200000 | 4709.36 |
| 1375833600000 | 4694.41 |
| 1375920000000 | 4755.58 |
| 1376006400000 | 4779.42 |
| 1376265600000 | 4759.76 |
| 1376352000000 | 4750.81 |
| 1376438400000 | 4778.98 |
| 1376524800000 | 4702.4 |
| 1376611200000 | 4745.7 |
| 1376870400000 | 4754.84 |
| 1376956800000 | 4742.88 |
| 1377043200000 | 4660.44 |
| 1377129600000 | 4706.65 |
| 1377216000000 | 4752.71 |
| 1377475200000 | 4740.49 |
| 1377561600000 | 4680.26 |
| 1377648000000 | 4641.76 |
| 1377734400000 | 4608.98 |
| 1377820800000 | 4546.92 |
| 1378080000000 | 4648.69 |
| 1378166400000 | 4655.89 |
| 1378252800000 | 4691.69 |
| 1378339200000 | 4651.72 |
| 1378425600000 | 4689.79 |
| 1378684800000 | 4740.29 |
| 1378771200000 | 4843.81 |
| 1378857600000 | 4853.05 |
| 1378944000000 | 4837.23 |
| 1379030400000 | 4809.26 |
| 1379289600000 | 4887.8 |
| 1379376000000 | 4863.72 |
| 1379462400000 | 4861.19 |
| 1379548800000 | 4987.32 |
| 1379635200000 | 4948.91 |
| 1379894400000 | 4909.47 |
| 1379980800000 | 4893.27 |
| 1380067200000 | 4849.49 |
| 1380153600000 | 4845.17 |
| 1380240000000 | 4841.01 |
| 1380499200000 | 4789.14 |
| 1380585600000 | 4846.05 |
| 1380672000000 | 4831.1 |
| 1380758400000 | 4851.87 |
| 1380844800000 | 4787.1 |
| 1381104000000 | 4751.89 |
| 1381190400000 | 4717.25 |
| 1381276800000 | 4646.9 |
| 1381363200000 | 4703.25 |
| 1381449600000 | 4729.03 |
| 1381708800000 | 4731.25 |
| 1381795200000 | 4716.16 |
| 1381881600000 | 4736.79 |
| 1381968000000 | 4774.65 |
| 1382054400000 | 4814.99 |
| 1382313600000 | 4870.5 |
| 1382400000000 | 4922.64 |
| 1382486400000 | 4915.38 |
| 1382572800000 | 4935.63 |
| 1382659200000 | 4920.18 |
| 1382918400000 | 4908.63 |
| 1383004800000 | 4889.27 |
| 1383091200000 | 4879.88 |
| 1383177600000 | 4801.21 |
| 1383264000000 | 4747.22 |
| 1383523200000 | 4793.14 |
| 1383609600000 | 4758.61 |
| 1383696000000 | 4845.7 |
| 1383782400000 | 4799.24 |
| 1383868800000 | 4737.48 |
| 1384128000000 | 4787.02 |
| 1384214400000 | 4720.65 |
| 1384300800000 | 4666.18 |
| 1384387200000 | 4718.25 |
| 1384473600000 | 4738.45 |
| 1384732800000 | 4785.87 |
| 1384819200000 | 4761.83 |
| 1384905600000 | 4738.85 |
| 1384992000000 | 4707.93 |
| 1385078400000 | 4756.57 |
| 1385337600000 | 4774.05 |
| 1385424000000 | 4777.35 |
| 1385510400000 | 4835.89 |
| 1385596800000 | 4857.23 |
| 1385683200000 | 4860.6 |
| 1385942400000 | 4842.75 |
| 1386028800000 | 4785.72 |
| 1386115200000 | 4749.01 |
| 1386201600000 | 4747.13 |
| 1386288000000 | 4754.89 |
| 1386547200000 | 4772.07 |
| 1386633600000 | 4789.54 |
| 1386720000000 | 4779.61 |
| 1386806400000 | 4707.13 |
| 1386892800000 | 4703.93 |
| 1387152000000 | 4770.13 |
| 1387238400000 | 4742.55 |
| 1387324800000 | 4809.02 |
| 1387411200000 | 4859.17 |
| 1387497600000 | 4922.03 |
| 1387756800000 | 4972.66 |
| 1387843200000 | 4956.7 |
| 1387929600000 | 4956.7 |
| 1388016000000 | 4970.31 |
| 1388102400000 | 5060.46 |
| 1388361600000 | 5103.24 |
| 1388448000000 | 5102.09 |
| 1388620800000 | 5041.37 |
| 1388707200000 | 5050.85 |
| 1388966400000 | 5042.2 |
| 1389052800000 | 4993.46 |
| 1389139200000 | 4985.39 |
| 1389225600000 | 5008.94 |
| 1389312000000 | 5072.61 |
| 1389571200000 | 5066.52 |
| 1389657600000 | 5083.67 |
| 1389744000000 | 5089.38 |
| 1389830400000 | 5101.71 |
| 1389916800000 | 5092.96 |
| 1390176000000 | 5055.65 |
| 1390262400000 | 5055.55 |
| 1390348800000 | 5061.81 |
| 1390435200000 | 5051.28 |
| 1390521600000 | 4955.02 |
| 1390780800000 | 4912.29 |
| 1390867200000 | 4967.01 |
| 1390953600000 | 4921.59 |
| 1391040000000 | 4879.4 |
| 1391126400000 | 4837.97 |
| 1391385600000 | 4800.49 |
| 1391472000000 | 4808.93 |
| 1391558400000 | 4829.3 |
| 1391644800000 | 4925.86 |
| 1391731200000 | 4947.04 |
| 1391990400000 | 4974.04 |
| 1392076800000 | 5041.79 |
| 1392163200000 | 5006.38 |
| 1392249600000 | 5014.64 |
| 1392336000000 | 5019.79 |
| 1392595200000 | 5051.07 |
| 1392681600000 | 5024.9 |
| 1392768000000 | 5054.51 |
| 1392854400000 | 5013.75 |
| 1392940800000 | 5042.22 |
| 1393200000000 | 5102.84 |
| 1393286400000 | 5104.72 |
| 1393372800000 | 5080.48 |
| 1393459200000 | 5055.19 |
| 1393545600000 | 5143.5 |
| 1393804800000 | 4997.64 |
| 1393891200000 | 5095.88 |
| 1393977600000 | 5088.54 |
| 1394064000000 | 5153.01 |
| 1394150400000 | 5079.4 |
| 1394409600000 | 5054.51 |
| 1394496000000 | 5053.4 |
| 1394582400000 | 5010.42 |
| 1394668800000 | 4988.14 |
| 1394755200000 | 4955.7 |
| 1395014400000 | 5042.46 |
| 1395100800000 | 5064.79 |
| 1395187200000 | 5046.06 |
| 1395273600000 | 4976.25 |
| 1395360000000 | 4966.06 |
| 1395619200000 | 4898.02 |
| 1395705600000 | 4967.19 |
| 1395792000000 | 5009.46 |
| 1395878400000 | 4992.3 |
| 1395964800000 | 5029.01 |
| 1396224000000 | 5095.36 |
| 1396310400000 | 5140.75 |
| 1396396800000 | 5139.84 |
| 1396483200000 | 5085.37 |
| 1396569600000 | 5104.12 |
| 1396828800000 | 5067.54 |
| 1396915200000 | 5060.94 |
| 1397001600000 | 5125.71 |
| 1397088000000 | 5128.75 |
| 1397174400000 | 5047.51 |
| 1397433600000 | 5008.72 |
| 1397520000000 | 4967.91 |
| 1397606400000 | 5006.45 |
| 1397692800000 | 5010.27 |
| 1397779200000 | 5010.27 |
| 1398038400000 | 4994.91 |
| 1398124800000 | 5147.42 |
| 1398211200000 | 5139.67 |
| 1398297600000 | 5170.95 |
| 1398384000000 | 5171.3 |
| 1398643200000 | 5188.88 |
| 1398729600000 | 5222.12 |
| 1398816000000 | 5274.5 |
| 1398902400000 | 5288.34 |
| 1398988800000 | 5306.6 |
| 1399248000000 | 5287.99 |
| 1399334400000 | 5293.12 |
| 1399420800000 | 5267.13 |
| 1399507200000 | 5280.66 |
| 1399593600000 | 5285.47 |
| 1399852800000 | 5354.35 |
| 1399939200000 | 5376.99 |
| 1400025600000 | 5382.17 |
| 1400112000000 | 5347.97 |
| 1400198400000 | 5322 |
| 1400457600000 | 5332.07 |
| 1400544000000 | 5342.71 |
| 1400630400000 | 5361.3 |
| 1400716800000 | 5396 |
| 1400803200000 | 5358.97 |
| 1401062400000 | 5380.65 |
| 1401148800000 | 5357.83 |
| 1401235200000 | 5348.27 |
| 1401321600000 | 5357.65 |
| 1401408000000 | 5343.29 |
| 1401667200000 | 5358.19 |
| 1401753600000 | 5325.72 |
| 1401840000000 | 5352.99 |
| 1401926400000 | 5325.22 |
| 1402012800000 | 5386.23 |
| 1402272000000 | 5393.93 |
| 1402358400000 | 5369.92 |
| 1402444800000 | 5329.36 |
| 1402531200000 | 5345.99 |
| 1402617600000 | 5343.72 |
| 1402876800000 | 5325.46 |
| 1402963200000 | 5306.76 |
| 1403049600000 | 5325.67 |
| 1403136000000 | 5350.77 |
| 1403222400000 | 5322.13 |
| 1403481600000 | 5365.39 |
| 1403568000000 | 5329.31 |
| 1403654400000 | 5272.39 |
| 1403740800000 | 5264.51 |
| 1403827200000 | 5305.64 |
| 1404086400000 | 5359.05 |
| 1404172800000 | 5377.67 |
| 1404259200000 | 5389.1 |
| 1404345600000 | 5409.31 |
| 1404432000000 | 5373.32 |
| 1404691200000 | 5362.18 |
| 1404777600000 | 5287.56 |
| 1404864000000 | 5293.12 |
| 1404950400000 | 5200.55 |
| 1405036800000 | 5207.8 |
| 1405296000000 | 5292.17 |
| 1405382400000 | 5220.39 |
| 1405468800000 | 5272.04 |
| 1405555200000 | 5222.7 |
| 1405641600000 | 5199.49 |
| 1405900800000 | 5178.5 |
| 1405987200000 | 5241.8 |
| 1406073600000 | 5237.28 |
| 1406160000000 | 5238.28 |
| 1406246400000 | 5225.22 |
| 1406505600000 | 5196.47 |
| 1406592000000 | 5197.45 |
| 1406678400000 | 5166.3 |
| 1406764800000 | 5086.48 |
| 1406851200000 | 5052.11 |
| 1407110400000 | 5047.19 |
| 1407196800000 | 5068.3 |
| 1407283200000 | 4966.72 |
| 1407369600000 | 4918.92 |
| 1407456000000 | 4892.32 |
| 1407715200000 | 5014.66 |
| 1407801600000 | 5007.67 |
| 1407888000000 | 5041.61 |
| 1407974400000 | 5027.69 |
| 1408060800000 | 5019.1 |
| 1408320000000 | 5064.2 |
| 1408406400000 | 5089.47 |
| 1408492800000 | 5048.05 |
| 1408579200000 | 5067.65 |
| 1408665600000 | 5042.26 |
| 1408924800000 | 5075.76 |
| 1409011200000 | 5092.38 |
| 1409097600000 | 5107.48 |
| 1409184000000 | 5029.77 |
| 1409270400000 | 5023.41 |
| 1409529600000 | 5014.18 |
| 1409616000000 | 5016.29 |
| 1409702400000 | 5049.4 |
| 1409788800000 | 5022.66 |
| 1409875200000 | 4967.41 |
| 1410134400000 | 4979.2 |
| 1410220800000 | 4921.37 |
| 1410307200000 | 4921.24 |
| 1410393600000 | 4908.45 |
| 1410480000000 | 4916.38 |
| 1410739200000 | 4886.2 |
| 1410825600000 | 4876.36 |
| 1410912000000 | 4921.04 |
| 1410998400000 | 4949.83 |
| 1411084800000 | 4937.8 |
| 1411344000000 | 4920.63 |
| 1411430400000 | 4864.88 |
| 1411516800000 | 4855.69 |
| 1411603200000 | 4808.12 |
| 1411689600000 | 4791.57 |
| 1411948800000 | 4776.21 |
| 1412035200000 | 4820.63 |
| 1412121600000 | 4725.32 |
| 1412208000000 | 4634.84 |
| 1412294400000 | 4618.97 |
| 1412553600000 | 4639.02 |
| 1412640000000 | 4576.97 |
| 1412726400000 | 4538.55 |
| 1412812800000 | 4528.13 |
| 1412899200000 | 4404.9 |
| 1413158400000 | 4425.65 |
| 1413244800000 | 4441.71 |
| 1413331200000 | 4345.29 |
| 1413417600000 | 4313.71 |
| 1413504000000 | 4454.04 |
| 1413763200000 | 4443.96 |
| 1413849600000 | 4540.69 |
| 1413936000000 | 4597.73 |
| 1414022400000 | 4612.52 |
| 1414108800000 | 4591.77 |
| 1414368000000 | 4587.21 |
| 1414454400000 | 4633.45 |
| 1414540800000 | 4677.72 |
| 1414627200000 | 4659.26 |
| 1414713600000 | 4664.74 |
| 1414972800000 | 4645.05 |
| 1415059200000 | 4653.39 |
| 1415145600000 | 4680.83 |
| 1415232000000 | 4680.73 |
| 1415318400000 | 4716.27 |
| 1415577600000 | 4784.3 |
| 1415664000000 | 4766.42 |
| 1415750400000 | 4768.15 |
| 1415836800000 | 4769.41 |
| 1415923200000 | 4822.69 |
| 1416182400000 | 4813.24 |
| 1416268800000 | 4875.75 |
| 1416355200000 | 4846.98 |
| 1416441600000 | 4833.71 |
| 1416528000000 | 4878.47 |
| 1416787200000 | 4910.56 |
| 1416873600000 | 4941.12 |
| 1416960000000 | 4951.18 |
| 1417046400000 | 4895.8 |
| 1417132800000 | 4841.75 |
| 1417392000000 | 4845.65 |
| 1417478400000 | 4822.95 |
| 1417564800000 | 4829.65 |
| 1417651200000 | 4836.51 |
| 1417737600000 | 4847.08 |
| 1417996800000 | 4810.5 |
| 1418083200000 | 4797.64 |
| 1418169600000 | 4771.65 |
| 1418256000000 | 4741.6 |
| 1418342400000 | 4673.39 |
| 1418601600000 | 4580.96 |
| 1418688000000 | 4589.89 |
| 1418774400000 | 4600.05 |
| 1418860800000 | 4708.74 |
| 1418947200000 | 4746.22 |
| 1419206400000 | 4755.88 |
| 1419292800000 | 4754.3 |
| 1419379200000 | 4745.04 |
| 1419465600000 | 4745.04 |
| 1419552000000 | 4731.65 |
| 1419811200000 | 4735.83 |
| 1419897600000 | 4715.31 |
| 1419984000000 | 4676.49 |
| 1420156800000 | 4671.74 |
| 1420416000000 | 4608.94 |
| 1420502400000 | 4602.92 |
| 1420588800000 | 4510.07 |
| 1420675200000 | 4581.26 |
| 1420761600000 | 4581.37 |
| 1421020800000 | 4544.17 |
| 1421107200000 | 4593.06 |
| 1421193600000 | 4499.94 |
| 1421280000000 | 4483.13 |
| 1421366400000 | 4471.76 |
| 1421625600000 | 4560.37 |
| 1421712000000 | 4532.15 |
| 1421798400000 | 4568.03 |
| 1421884800000 | 4602.48 |
| 1421971200000 | 4589.49 |
| 1422230400000 | 4651.45 |
| 1422316800000 | 4644.18 |
| 1422403200000 | 4685.22 |
| 1422489600000 | 4681.13 |
| 1422576000000 | 4678.52 |
| 1422835200000 | 4686 |
| 1422921600000 | 4780.31 |
| 1423008000000 | 4751.78 |
| 1423094400000 | 4812.04 |
| 1423180800000 | 4783.84 |
| 1423440000000 | 4776.45 |
| 1423526400000 | 4816.79 |
| 1423612800000 | 4733.5 |
| 1423699200000 | 4833.39 |
| 1423785600000 | 4893.92 |
| 1424044800000 | 4905.25 |
| 1424131200000 | 4931.82 |
| 1424217600000 | 4964.74 |
| 1424304000000 | 4964.84 |
| 1424390400000 | 4994.85 |
| 1424649600000 | 5002.85 |
| 1424736000000 | 5014.38 |
| 1424822400000 | 5061.86 |
| 1424908800000 | 5028.92 |
| 1424995200000 | 5057.38 |
| 1425254400000 | 5034.36 |
| 1425340800000 | 4994.98 |
| 1425427200000 | 4931.67 |
| 1425513600000 | 4986.74 |
| 1425600000000 | 4906.56 |
| 1425859200000 | 4874.71 |
| 1425945600000 | 4769.18 |
| 1426032000000 | 4788.24 |
| 1426118400000 | 4794.21 |
| 1426204800000 | 4753.37 |
| 1426464000000 | 4818.46 |
| 1426550400000 | 4769.44 |
| 1426636800000 | 4798.37 |
| 1426723200000 | 4847.47 |
| 1426809600000 | 4929.65 |
| 1427068800000 | 4989.45 |
| 1427155200000 | 5006.07 |
| 1427241600000 | 5008.67 |
| 1427328000000 | 4909.94 |
| 1427414400000 | 4897.79 |
| 1427673600000 | 4945.84 |
| 1427760000000 | 4884.1 |
| 1427846400000 | 4907.02 |
| 1427932800000 | 4955.7 |
| 1428019200000 | 4955.7 |
| 1428278400000 | 5027.92 |
| 1428364800000 | 5030.7 |
| 1428451200000 | 4981.11 |
| 1428537600000 | 4999.79 |
| 1428624000000 | 5017.76 |
| 1428883200000 | 5009.91 |
| 1428969600000 | 5066.77 |
| 1429056000000 | 5049.7 |
| 1429142400000 | 5104.84 |
| 1429228800000 | 5002.19 |
| 1429488000000 | 5039.11 |
| 1429574400000 | 5112.14 |
| 1429660800000 | 5060.02 |
| 1429747200000 | 5056.65 |
| 1429833600000 | 5154.78 |
| 1430092800000 | 5225.67 |
| 1430179200000 | 5171.68 |
| 1430265600000 | 5133.79 |
| 1430352000000 | 5159.86 |
| 1430438400000 | 5154.1 |
| 1430697600000 | 5188.95 |
| 1430784000000 | 5107.18 |
| 1430870400000 | 5164.21 |
| 1430956800000 | 5110.78 |
| 1431043200000 | 5182.09 |
| 1431302400000 | 5173.63 |
| 1431388800000 | 5128.83 |
| 1431475200000 | 5203.79 |
| 1431561600000 | 5201.36 |
| 1431648000000 | 5222.72 |
| 1431907200000 | 5213.51 |
| 1431993600000 | 5163.76 |
| 1432080000000 | 5154.58 |
| 1432166400000 | 5201.05 |
| 1432252800000 | 5167.82 |
| 1432512000000 | 5169.59 |
| 1432598400000 | 5074.78 |
| 1432684800000 | 5093.39 |
| 1432771200000 | 5100.96 |
| 1432857600000 | 5067.22 |
| 1433116800000 | 5021.77 |
| 1433203200000 | 5097.71 |
| 1433289600000 | 5202.52 |
| 1433376000000 | 5158.97 |
| 1433462400000 | 5039.19 |
| 1433721600000 | 5044.27 |
| 1433808000000 | 5040.91 |
| 1433894400000 | 5148.82 |
| 1433980800000 | 5140.38 |
| 1434067200000 | 5128.6 |
| 1434326400000 | 5018.8 |
| 1434412800000 | 5053.8 |
| 1434499200000 | 5003.61 |
| 1434585600000 | 5073.58 |
| 1434672000000 | 5052.62 |
| 1434931200000 | 5186.49 |
| 1435017600000 | 5146.97 |
| 1435104000000 | 5112.07 |
| 1435190400000 | 5104.89 |
| 1435276800000 | 5081.82 |
| 1435536000000 | 4986.97 |
| 1435622400000 | 4942.53 |
| 1435708800000 | 5024.75 |
| 1435795200000 | 4955.86 |
| 1435881600000 | 4933.78 |
| 1436140800000 | 4865.16 |
| 1436227200000 | 4737.59 |
| 1436313600000 | 4820.96 |
| 1436400000000 | 4934.34 |
| 1436486400000 | 5099.82 |
| 1436745600000 | 5116.29 |
| 1436832000000 | 5124.61 |
| 1436918400000 | 5086.71 |
| 1437004800000 | 5148.41 |
| 1437091200000 | 5119.74 |
| 1437350400000 | 5177.22 |
| 1437436800000 | 5157.69 |
| 1437523200000 | 5102.91 |
| 1437609600000 | 5128.23 |
| 1437696000000 | 5107.44 |
| 1437955200000 | 5055.73 |
| 1438041600000 | 5033.18 |
| 1438128000000 | 5095.74 |
| 1438214400000 | 5042.03 |
| 1438300800000 | 5097.19 |
| 1438560000000 | 5123.43 |
| 1438646400000 | 5124.58 |
| 1438732800000 | 5108.51 |
| 1438819200000 | 5081.34 |
| 1438905600000 | 5028.8 |
| 1439164800000 | 5100.63 |
| 1439251200000 | 5074.19 |
| 1439337600000 | 5015.41 |
| 1439424000000 | 5083.2 |
| 1439510400000 | 5059.86 |
| 1439769600000 | 5050.16 |
| 1439856000000 | 5023.72 |
| 1439942400000 | 4957.56 |
| 1440028800000 | 4887.83 |
| 1440115200000 | 4801.98 |
| 1440374400000 | 4673.96 |
| 1440460800000 | 4776.79 |
| 1440547200000 | 4740.91 |
| 1440633600000 | 4833.4 |
| 1440720000000 | 4841.58 |
| 1440979200000 | 4814.1 |
| 1441065600000 | 4743 |
| 1441152000000 | 4782.14 |
| 1441238400000 | 4866.39 |
| 1441324800000 | 4743.44 |
| 1441584000000 | 4772.68 |
| 1441670400000 | 4850.7 |
| 1441756800000 | 4916.81 |
| 1441843200000 | 4894.45 |
| 1441929600000 | 4906.03 |
| 1442188800000 | 4856.69 |
| 1442275200000 | 4853.73 |
| 1442361600000 | 4923.08 |
| 1442448000000 | 4935.4 |
| 1442534400000 | 4908.06 |
| 1442793600000 | 4869.48 |
| 1442880000000 | 4708 |
| 1442966400000 | 4715.51 |
| 1443052800000 | 4638.77 |
| 1443139200000 | 4711.44 |
| 1443398400000 | 4624.31 |
| 1443484800000 | 4645.99 |
| 1443571200000 | 4718.9 |
| 1443657600000 | 4748.38 |
| 1443744000000 | 4779.41 |
| 1444003200000 | 4912.43 |
| 1444089600000 | 4986.76 |
| 1444176000000 | 4987.51 |
| 1444262400000 | 5001.94 |
| 1444348800000 | 5093.89 |
| 1444608000000 | 5083.22 |
| 1444694400000 | 5056.87 |
| 1444780800000 | 4977.05 |
| 1444867200000 | 4991.47 |
| 1444953600000 | 4998.21 |
| 1445212800000 | 4973.12 |
| 1445299200000 | 4997.16 |
| 1445385600000 | 5000.39 |
| 1445472000000 | 4978.4 |
| 1445558400000 | 5021.78 |
| 1445817600000 | 5034.19 |
| 1445904000000 | 4969.11 |
| 1445990400000 | 5057.97 |
| 1446076800000 | 4985.73 |
| 1446163200000 | 5045.37 |
| 1446422400000 | 5053.51 |
| 1446508800000 | 5055.03 |
| 1446595200000 | 5072.42 |
| 1446681600000 | 5077.55 |
| 1446768000000 | 5045.47 |
| 1447027200000 | 5027.37 |
| 1447113600000 | 4996.1 |
| 1447200000000 | 5052.37 |
| 1447286400000 | 5004.56 |
| 1447372800000 | 4932.34 |
| 1447632000000 | 4981.83 |
| 1447718400000 | 5041.87 |
| 1447804800000 | 5050.74 |
| 1447891200000 | 5111.67 |
| 1447977600000 | 5115.2 |
| 1448236800000 | 5090.38 |
| 1448323200000 | 5037.4 |
| 1448409600000 | 5077.79 |
| 1448496000000 | 5119.75 |
| 1448582400000 | 5126.92 |
| 1448841600000 | 5178.47 |
| 1448928000000 | 5188.31 |
| 1449014400000 | 5202.13 |
| 1449100800000 | 5225.86 |
| 1449187200000 | 5208.01 |
| 1449446400000 | 5188.25 |
| 1449532800000 | 5103.65 |
| 1449619200000 | 5136.9 |
| 1449705600000 | 5095.31 |
| 1449792000000 | 4979.24 |
| 1450051200000 | 4956.9 |
| 1450137600000 | 5016.6 |
| 1450224000000 | 5055.64 |
| 1450310400000 | 5055.16 |
| 1450396800000 | 4988.23 |
| 1450656000000 | 5002.52 |
| 1450742400000 | 5015.5 |
| 1450828800000 | 5108.27 |
| 1450915200000 | 5147.27 |
| 1451001600000 | 5147.27 |
| 1451260800000 | 5131.7 |
| 1451347200000 | 5175.74 |
| 1451433600000 | 5161.4 |
| 1451520000000 | 5146.69 |
| 1451865600000 | 4992.45 |
| 1451952000000 | 4899.51 |
| 1452038400000 | 4895.76 |
| 1452124800000 | 4840.72 |
| 1452211200000 | 4820.97 |
| 1452470400000 | 4766.03 |
| 1452556800000 | 4787.4 |
| 1452643200000 | 4818.44 |
| 1452729600000 | 4737.97 |
| 1452816000000 | 4614.98 |
| 1453075200000 | 4588.06 |
| 1453161600000 | 4703.77 |
| 1453248000000 | 4530.45 |
| 1453334400000 | 4601.25 |
| 1453420800000 | 4745.34 |
| 1453680000000 | 4745.9 |
| 1453766400000 | 4809.43 |
| 1453852800000 | 4818.09 |
| 1453939200000 | 4781.34 |
| 1454025600000 | 4829.38 |
| 1454284800000 | 4880.85 |
| 1454371200000 | 4789.84 |
| 1454457600000 | 4799.94 |
| 1454544000000 | 4869.92 |
| 1454630400000 | 4825.49 |
| 1454889600000 | 4580.66 |
| 1454976000000 | 4593.75 |
| 1455062400000 | 4669.84 |
| 1455148800000 | 4644.08 |
| 1455235200000 | 4673.67 |
| 1455494400000 | 4805.75 |
| 1455580800000 | 4770.36 |
| 1455667200000 | 4923.21 |
| 1455753600000 | 4957.7 |
| 1455840000000 | 4906.61 |
| 1456099200000 | 4986.55 |
| 1456185600000 | 4954.42 |
| 1456272000000 | 4836.95 |
| 1456358400000 | 4948.59 |
| 1456444800000 | 4955.53 |
| 1456704000000 | 4953.31 |
| 1456790400000 | 5005.31 |
| 1456876800000 | 4934.67 |
| 1456963200000 | 4972.52 |
| 1457049600000 | 5063.01 |
| 1457308800000 | 5056.5 |
| 1457395200000 | 5008.84 |
| 1457481600000 | 5025.33 |
| 1457568000000 | 5006.62 |
| 1457654400000 | 5124.28 |
| 1457913600000 | 5163.79 |
| 1458000000000 | 5125.3 |
| 1458086400000 | 5125.41 |
| 1458172800000 | 5234.61 |
| 1458259200000 | 5252.55 |
| 1458518400000 | 5215.29 |
| 1458604800000 | 5238.56 |
| 1458691200000 | 5217.09 |
| 1458777600000 | 5174.14 |
| 1458864000000 | 5174.14 |
| 1459123200000 | 5195.07 |
| 1459209600000 | 5180.89 |
| 1459296000000 | 5362.91 |
| 1459382400000 | 5352.6 |
| 1459468800000 | 5317.87 |
| 1459728000000 | 5342.85 |
| 1459814400000 | 5259.27 |
| 1459900800000 | 5294.38 |
| 1459987200000 | 5228.78 |
| 1460073600000 | 5336.69 |
| 1460332800000 | 5353.43 |
| 1460419200000 | 5330.97 |
| 1460505600000 | 5335.75 |
| 1460592000000 | 5366.17 |
| 1460678400000 | 5347.72 |
| 1460937600000 | 5376.37 |
| 1461024000000 | 5501.72 |
| 1461110400000 | 5449.1 |
| 1461196800000 | 5417.96 |
| 1461283200000 | 5364.89 |
| 1461542400000 | 5357.23 |
| 1461628800000 | 5379.01 |
| 1461715200000 | 5394.64 |
| 1461801600000 | 5429.1 |
| 1461888000000 | 5446.69 |
| 1462147200000 | 5445.23 |
| 1462233600000 | 5395.65 |
| 1462320000000 | 5367.91 |
| 1462406400000 | 5333.47 |
| 1462492800000 | 5331.49 |
| 1462752000000 | 5373.74 |
| 1462838400000 | 5448.4 |
| 1462924800000 | 5476.37 |
| 1463011200000 | 5434.44 |
| 1463097600000 | 5412.44 |
| 1463356800000 | 5450.14 |
| 1463443200000 | 5449.23 |
| 1463529600000 | 5427.24 |
| 1463616000000 | 5350.45 |
| 1463702400000 | 5453.86 |
| 1463961600000 | 5457.96 |
| 1464048000000 | 5520.43 |
| 1464134400000 | 5546.5 |
| 1464220800000 | 5586.05 |
| 1464307200000 | 5555.09 |
| 1464566400000 | 5565.7 |
| 1464652800000 | 5565.32 |
| 1464739200000 | 5571.68 |
| 1464825600000 | 5557.66 |
| 1464912000000 | 5621.93 |
| 1465171200000 | 5660.01 |
| 1465257600000 | 5735.39 |
| 1465344000000 | 5740.41 |
| 1465430400000 | 5654.91 |
| 1465516800000 | 5485.18 |
| 1465776000000 | 5404.91 |
| 1465862400000 | 5256.52 |
| 1465948800000 | 5323.32 |
| 1466035200000 | 5177.36 |
| 1466121600000 | 5311 |
| 1466380800000 | 5512.48 |
| 1466467200000 | 5510.37 |
| 1466553600000 | 5525.11 |
| 1466640000000 | 5649.65 |
| 1466726400000 | 5392.52 |
| 1466985600000 | 5018.32 |
| 1467072000000 | 5171.28 |
| 1467158400000 | 5358.79 |
| 1467244800000 | 5421.96 |
| 1467331200000 | 5520.66 |
| 1467590400000 | 5459.55 |
| 1467676800000 | 5338.64 |
| 1467763200000 | 5242.88 |
| 1467849600000 | 5312.94 |
| 1467936000000 | 5354.97 |
| 1468195200000 | 5471.09 |
| 1468281600000 | 5503.52 |
| 1468368000000 | 5519.28 |
| 1468454400000 | 5524.41 |
| 1468540800000 | 5480.79 |
| 1468800000000 | 5461.14 |
| 1468886400000 | 5468.26 |
| 1468972800000 | 5514.59 |
| 1469059200000 | 5495.05 |
| 1469145600000 | 5455.58 |
| 1469404800000 | 5443.63 |
| 1469491200000 | 5485.84 |
| 1469577600000 | 5482.38 |
| 1469664000000 | 5535.94 |
| 1469750400000 | 5594.35 |
| 1470009600000 | 5565.41 |
| 1470096000000 | 5513.96 |
| 1470182400000 | 5494.7 |
| 1470268800000 | 5554.6 |
| 1470355200000 | 5576.54 |
| 1470614400000 | 5578.44 |
| 1470700800000 | 5679.75 |
| 1470787200000 | 5694.96 |
| 1470873600000 | 5761.29 |
| 1470960000000 | 5740.68 |
| 1471219200000 | 5746.77 |
| 1471305600000 | 5716.43 |
| 1471392000000 | 5671.76 |
| 1471478400000 | 5776.29 |
| 1471564800000 | 5761.44 |
| 1471824000000 | 5806.08 |
| 1471910400000 | 5830.56 |
| 1471996800000 | 5778.97 |
| 1472083200000 | 5754.79 |
| 1472169600000 | 5782.1 |
| 1472428800000 | 5705.89 |
| 1472515200000 | 5688.88 |
| 1472601600000 | 5651.7 |
| 1472688000000 | 5668.2 |
| 1472774400000 | 5716.71 |
| 1473033600000 | 5739.03 |
| 1473120000000 | 5765.2 |
| 1473206400000 | 5788.1 |
| 1473292800000 | 5767.09 |
| 1473379200000 | 5628.15 |
| 1473638400000 | 5592.41 |
| 1473724800000 | 5596.08 |
| 1473811200000 | 5631.18 |
| 1473897600000 | 5674.33 |
| 1473984000000 | 5625.64 |
| 1474243200000 | 5703.58 |
| 1474329600000 | 5691.53 |
| 1474416000000 | 5679.55 |
| 1474502400000 | 5824 |
| 1474588800000 | 5766.3 |
| 1474848000000 | 5722.25 |
| 1474934400000 | 5665.62 |
| 1475020800000 | 5695.14 |
| 1475107200000 | 5734.66 |
| 1475193600000 | 5768.34 |
| 1475452800000 | 5782.85 |
| 1475539200000 | 5778.99 |
| 1475625600000 | 5758.16 |
| 1475712000000 | 5707.86 |
| 1475798400000 | 5669.19 |
| 1476057600000 | 5720.91 |
| 1476144000000 | 5591.32 |
| 1476230400000 | 5555.64 |
| 1476316800000 | 5543.03 |
| 1476403200000 | 5584.05 |
| 1476662400000 | 5552.35 |
| 1476748800000 | 5589.4 |
| 1476835200000 | 5596.42 |
| 1476921600000 | 5587.58 |
| 1477008000000 | 5550.95 |
| 1477267200000 | 5550.73 |
| 1477353600000 | 5508.55 |
| 1477440000000 | 5476.47 |
| 1477526400000 | 5412.68 |
| 1477612800000 | 5426.77 |
| 1477872000000 | 5421.68 |
| 1477958400000 | 5405.92 |
| 1478044800000 | 5384.63 |
| 1478131200000 | 5380.02 |
| 1478217600000 | 5309.99 |
| 1478476800000 | 5320.36 |
| 1478563200000 | 5316.89 |
| 1478649600000 | 5315.28 |
| 1478736000000 | 5252.63 |
| 1478822400000 | 5199.68 |
| 1479081600000 | 5116.91 |
| 1479168000000 | 5179.29 |
| 1479254400000 | 5159.91 |
| 1479340800000 | 5207.07 |
| 1479427200000 | 5187.01 |
| 1479686400000 | 5223.67 |
| 1479772800000 | 5225.86 |
| 1479859200000 | 5208.47 |
| 1479945600000 | 5254.58 |
| 1480032000000 | 5278.35 |
| 1480291200000 | 5256.54 |
| 1480377600000 | 5251.9 |
| 1480464000000 | 5246.28 |
| 1480550400000 | 5216.06 |
| 1480636800000 | 5210.89 |
| 1480896000000 | 5259.62 |
| 1480982400000 | 5270.27 |
| 1481068800000 | 5311.86 |
| 1481155200000 | 5279.78 |
| 1481241600000 | 5306.47 |
| 1481500800000 | 5323.4 |
| 1481587200000 | 5387.63 |
| 1481673600000 | 5355.88 |
| 1481760000000 | 5257.14 |
| 1481846400000 | 5258.47 |
| 1482105600000 | 5271.28 |
| 1482192000000 | 5250.16 |
| 1482278400000 | 5291.62 |
| 1482364800000 | 5284.13 |
| 1482451200000 | 5314.67 |
| 1482710400000 | 5314.67 |
| 1482796800000 | 5337.47 |
| 1482883200000 | 5329.18 |
| 1482969600000 | 5374.87 |
| 1483056000000 | 5406.04 |
| 1483315200000 | 5472.55 |
| 1483401600000 | 5405.93 |
| 1483488000000 | 5448.65 |
| 1483574400000 | 5521.83 |
| 1483660800000 | 5509.12 |
| 1483920000000 | 5465.85 |
| 1484006400000 | 5471.78 |
| 1484092800000 | 5442.66 |
| 1484179200000 | 5528.47 |
| 1484265600000 | 5568.53 |
| 1484524800000 | 5535.24 |
| 1484611200000 | 5520.17 |
| 1484697600000 | 5532.38 |
| 1484784000000 | 5493.13 |
| 1484870400000 | 5561.34 |
| 1485129600000 | 5554.91 |
| 1485216000000 | 5590.87 |
| 1485302400000 | 5645.29 |
| 1485388800000 | 5635.68 |
| 1485475200000 | 5665.26 |
| 1485734400000 | 5617.42 |
| 1485820800000 | 5697.7 |
| 1485907200000 | 5727.36 |
| 1485993600000 | 5756.38 |
| 1486080000000 | 5757.29 |
| 1486339200000 | 5702.71 |
| 1486425600000 | 5705.41 |
| 1486512000000 | 5712.42 |
| 1486598400000 | 5705.03 |
| 1486684800000 | 5721.78 |
| 1486944000000 | 5750.62 |
| 1487030400000 | 5730.94 |
| 1487116800000 | 5755.78 |
| 1487203200000 | 5794.87 |
| 1487289600000 | 5738.38 |
| 1487548800000 | 5755.52 |
| 1487635200000 | 5756.86 |
| 1487721600000 | 5749.05 |
| 1487808000000 | 5778.57 |
| 1487894400000 | 5713.66 |
| 1488153600000 | 5716.91 |
| 1488240000000 | 5755.77 |
| 1488326400000 | 5782.51 |
| 1488412800000 | 5762.05 |
| 1488499200000 | 5751.08 |
| 1488758400000 | 5750.78 |
| 1488844800000 | 5752.2 |
| 1488931200000 | 5733.1 |
| 1489017600000 | 5712.7 |
| 1489104000000 | 5774.75 |
| 1489363200000 | 5817.6 |
| 1489449600000 | 5800.4 |
| 1489536000000 | 5818.04 |
| 1489622400000 | 5930.82 |
| 1489708800000 | 5969.11 |
| 1489968000000 | 5990.87 |
| 1490054400000 | 5939.54 |
| 1490140800000 | 5897.08 |
| 1490227200000 | 5948.34 |
| 1490313600000 | 5940.79 |
| 1490572800000 | 5938.37 |
| 1490659200000 | 5955.19 |
| 1490745600000 | 5911.97 |
| 1490832000000 | 5923.32 |
| 1490918400000 | 5925.74 |
| 1491177600000 | 5874.92 |
| 1491264000000 | 5885.05 |
| 1491350400000 | 5931.09 |
| 1491436800000 | 5933.42 |
| 1491523200000 | 5919.24 |
| 1491782400000 | 5932.92 |
| 1491868800000 | 5931.15 |
| 1491955200000 | 5986.06 |
| 1492041600000 | 5981.07 |
| 1492128000000 | 5981.07 |
| 1492387200000 | 6006.23 |
| 1492473600000 | 5982.92 |
| 1492560000000 | 6004.26 |
| 1492646400000 | 6053.34 |
| 1492732800000 | 5997.6 |
| 1492992000000 | 6204.42 |
| 1493078400000 | 6279.01 |
| 1493164800000 | 6310.63 |
| 1493251200000 | 6288.99 |
| 1493337600000 | 6307.16 |
| 1493596800000 | 6321.03 |
| 1493683200000 | 6381.04 |
| 1493769600000 | 6332.12 |
| 1493856000000 | 6346.28 |
| 1493942400000 | 6405.12 |
| 1494201600000 | 6368.62 |
| 1494288000000 | 6377.07 |
| 1494374400000 | 6358.99 |
| 1494460800000 | 6355.11 |
| 1494547200000 | 6386.99 |
| 1494806400000 | 6415.01 |
| 1494892800000 | 6461.35 |
| 1494979200000 | 6417.91 |
| 1495065600000 | 6347.78 |
| 1495152000000 | 6439.05 |
| 1495411200000 | 6487.04 |
| 1495497600000 | 6520.13 |
| 1495584000000 | 6521.8 |
| 1495670400000 | 6541.89 |
| 1495756800000 | 6537.2 |
| 1496016000000 | 6509.38 |
| 1496102400000 | 6500.73 |
| 1496188800000 | 6550.53 |
| 1496275200000 | 6554.99 |
| 1496361600000 | 6624.3 |
| 1496620800000 | 6598.45 |
| 1496707200000 | 6591.32 |
| 1496793600000 | 6598.08 |
| 1496880000000 | 6529.66 |
| 1496966400000 | 6571.27 |
| 1497225600000 | 6510.92 |
| 1497312000000 | 6577.77 |
| 1497398400000 | 6610.17 |
| 1497484800000 | 6456.42 |
| 1497571200000 | 6553.47 |
| 1497830400000 | 6583.94 |
| 1497916800000 | 6508.75 |
| 1498003200000 | 6515.21 |
| 1498089600000 | 6539.24 |
| 1498176000000 | 6557.18 |
| 1498435200000 | 6541.32 |
| 1498521600000 | 6526.87 |
| 1498608000000 | 6547.82 |
| 1498694400000 | 6499.45 |
| 1498780800000 | 6537.34 |
| 1499040000000 | 6539.98 |
| 1499126400000 | 6499.86 |
| 1499212800000 | 6520.08 |
| 1499299200000 | 6508.79 |
| 1499385600000 | 6511.23 |
| 1499644800000 | 6554.65 |
| 1499731200000 | 6524.99 |
| 1499817600000 | 6634.58 |
| 1499904000000 | 6651.56 |
| 1499990400000 | 6700.28 |
| 1500249600000 | 6755.67 |
| 1500336000000 | 6762.75 |
| 1500422400000 | 6744.1 |
| 1500508800000 | 6775.68 |
| 1500595200000 | 6701.65 |
| 1500854400000 | 6643.38 |
| 1500940800000 | 6662.24 |
| 1501027200000 | 6691.19 |
| 1501113600000 | 6721.31 |
| 1501200000000 | 6700.2 |
| 1501459200000 | 6722.46 |
| 1501545600000 | 6793.7 |
| 1501632000000 | 6813.25 |
| 1501718400000 | 6816.45 |
| 1501804800000 | 6791.37 |
| 1502064000000 | 6833.51 |
| 1502150400000 | 6817.27 |
| 1502236800000 | 6771.93 |
| 1502323200000 | 6730.66 |
| 1502409600000 | 6687.59 |
| 1502668800000 | 6770.46 |
| 1502755200000 | 6728.2 |
| 1502841600000 | 6755.95 |
| 1502928000000 | 6738.31 |
| 1503014400000 | 6715.09 |
| 1503273600000 | 6750.61 |
| 1503360000000 | 6797.35 |
| 1503446400000 | 6809.49 |
| 1503532800000 | 6817.59 |
| 1503619200000 | 6844.71 |
| 1503878400000 | 6846.67 |
| 1503964800000 | 6842.22 |
| 1504051200000 | 6830.3 |
| 1504137600000 | 6916.53 |
| 1504224000000 | 6947.14 |
| 1504483200000 | 6940.81 |
| 1504569600000 | 6929.64 |
| 1504656000000 | 6919.85 |
| 1504742400000 | 7014.22 |
| 1504828800000 | 7023 |
| 1505088000000 | 7035.61 |
| 1505174400000 | 7051.72 |
| 1505260800000 | 7020.34 |
| 1505347200000 | 7011.44 |
| 1505433600000 | 7019.84 |
| 1505692800000 | 7054.01 |
| 1505779200000 | 7079.17 |
| 1505865600000 | 7107.37 |
| 1505952000000 | 7084.94 |
| 1506038400000 | 7115.82 |
| 1506297600000 | 7051.48 |
| 1506384000000 | 6959.84 |
| 1506470400000 | 6954.42 |
| 1506556800000 | 7021 |
| 1506643200000 | 7062.07 |
| 1506902400000 | 7060.21 |
| 1506988800000 | 7125.34 |
| 1507075200000 | 7149.73 |
| 1507161600000 | 7133.59 |
| 1507248000000 | 7087.56 |
| 1507507200000 | 7095.25 |
| 1507593600000 | 7162.95 |
| 1507680000000 | 7176.52 |
| 1507766400000 | 7187.71 |
| 1507852800000 | 7200.53 |
| 1508112000000 | 7175.27 |
| 1508198400000 | 7124.09 |
| 1508284800000 | 7152.66 |
| 1508371200000 | 7181.82 |
| 1508457600000 | 7173.2 |
| 1508716800000 | 7182.57 |
| 1508803200000 | 7141.4 |
| 1508889600000 | 7161.34 |
| 1508976000000 | 7148.96 |
| 1509062400000 | 7155.37 |
| 1509321600000 | 7179.33 |
| 1509408000000 | 7195.83 |
| 1509494400000 | 7203.14 |
| 1509580800000 | 7194.47 |
| 1509667200000 | 7190.41 |
| 1509926400000 | 7190.03 |
| 1510012800000 | 7155.03 |
| 1510099200000 | 7136.56 |
| 1510185600000 | 7041.4 |
| 1510272000000 | 7025.3 |
| 1510531200000 | 6977.03 |
| 1510617600000 | 6973.12 |
| 1510704000000 | 6953.09 |
| 1510790400000 | 7037.24 |
| 1510876800000 | 6979.63 |
| 1511136000000 | 6973.43 |
| 1511222400000 | 7023.3 |
| 1511308800000 | 7016.67 |
| 1511395200000 | 7060.83 |
| 1511481600000 | 7065.82 |
| 1511740800000 | 7003.68 |
| 1511827200000 | 6979.54 |
| 1511913600000 | 6928.31 |
| 1512000000000 | 6976.11 |
| 1512086400000 | 6910.35 |
| 1512345600000 | 6939.45 |
| 1512432000000 | 6905.22 |
| 1512518400000 | 6875.83 |
| 1512604800000 | 6875.29 |
| 1512691200000 | 6874.38 |
| 1512950400000 | 6883.83 |
| 1513036800000 | 6899.46 |
| 1513123200000 | 6896.25 |
| 1513209600000 | 6894.69 |
| 1513296000000 | 6852.29 |
| 1513555200000 | 6967.11 |
| 1513641600000 | 6950.82 |
| 1513728000000 | 6962.7 |
| 1513814400000 | 6964.72 |
| 1513900800000 | 6983.43 |
| 1514160000000 | 6983.43 |
| 1514246400000 | 6993.68 |
| 1514332800000 | 7065.66 |
| 1514419200000 | 7068.8 |
| 1514505600000 | 7113.72 |
| 1514851200000 | 7128.22 |
| 1514937600000 | 7181.49 |
| 1515024000000 | 7263.36 |
| 1515110400000 | 7308.01 |
| 1515369600000 | 7284.3 |
| 1515456000000 | 7292.79 |
| 1515542400000 | 7277.58 |
| 1515628800000 | 7285.14 |
| 1515715200000 | 7301.49 |
| 1515974400000 | 7348.56 |
| 1516060800000 | 7322.94 |
| 1516147200000 | 7343.25 |
| 1516233600000 | 7339.67 |
| 1516320000000 | 7397.78 |
| 1516579200000 | 7436.61 |
| 1516665600000 | 7473.17 |
| 1516752000000 | 7513.97 |
| 1516838400000 | 7507.04 |
| 1516924800000 | 7536.96 |
| 1517184000000 | 7461.24 |
| 1517270400000 | 7421.57 |
| 1517356800000 | 7466.99 |
| 1517443200000 | 7491.21 |
| 1517529600000 | 7321.14 |
| 1517788800000 | 7191.28 |
| 1517875200000 | 7016.59 |
| 1517961600000 | 7090.79 |
| 1518048000000 | 6945.66 |
| 1518134400000 | 6890.86 |
| 1518393600000 | 7018.6 |
| 1518480000000 | 7024.39 |
| 1518566400000 | 7137.09 |
| 1518652800000 | 7249.85 |
| 1518739200000 | 7352.23 |
| 1518998400000 | 7275.27 |
| 1519084800000 | 7275.03 |
| 1519171200000 | 7288.83 |
| 1519257600000 | 7308.03 |
| 1519344000000 | 7315.25 |
| 1519603200000 | 7357.79 |
| 1519689600000 | 7286.95 |
| 1519776000000 | 7229.76 |
| 1519862400000 | 7125.94 |
| 1519948800000 | 7071.03 |
| 1520208000000 | 7142.73 |
| 1520294400000 | 7247.07 |
| 1520380800000 | 7270.52 |
| 1520467200000 | 7347.63 |
| 1520553600000 | 7386.31 |
| 1520812800000 | 7396.28 |
| 1520899200000 | 7382.24 |
| 1520985600000 | 7370.01 |
| 1521072000000 | 7409.48 |
| 1521158400000 | 7388.61 |
| 1521417600000 | 7330.21 |
| 1521504000000 | 7318.11 |
| 1521590400000 | 7293.38 |
| 1521676800000 | 7192.7 |
| 1521763200000 | 7204.03 |
| 1522022400000 | 7203.76 |
| 1522108800000 | 7260.12 |
| 1522195200000 | 7222.04 |
| 1522281600000 | 7230.53 |
| 1522368000000 | 7230.53 |
| 1522627200000 | 7232.26 |
| 1522713600000 | 7177.7 |
| 1522800000000 | 7083.44 |
| 1522886400000 | 7215.46 |
| 1522972800000 | 7217.38 |
| 1523232000000 | 7230.17 |
| 1523318400000 | 7341.38 |
| 1523404800000 | 7309.64 |
| 1523491200000 | 7308.94 |
| 1523577600000 | 7330.55 |
| 1523836800000 | 7323.72 |
| 1523923200000 | 7429.75 |
| 1524009600000 | 7502.83 |
| 1524096000000 | 7501.99 |
| 1524182400000 | 7432.79 |
| 1524441600000 | 7447.59 |
| 1524528000000 | 7435.14 |
| 1524614400000 | 7364.72 |
| 1524700800000 | 7425.43 |
| 1524787200000 | 7427 |
| 1525046400000 | 7377.76 |
| 1525132800000 | 7305.21 |
| 1525219200000 | 7332.51 |
| 1525305600000 | 7314.82 |
| 1525392000000 | 7321.36 |
| 1525651200000 | 7425.03 |
| 1525737600000 | 7462.59 |
| 1525824000000 | 7522.4 |
| 1525910400000 | 7546.7 |
| 1525996800000 | 7611.76 |
| 1526256000000 | 7613.06 |
| 1526342400000 | 7530.06 |
| 1526428800000 | 7538.74 |
| 1526515200000 | 7568.8 |
| 1526601600000 | 7570.15 |
| 1526860800000 | 7617.88 |
| 1526947200000 | 7616.13 |
| 1527033600000 | 7502.57 |
| 1527120000000 | 7503.7 |
| 1527206400000 | 7503.26 |
| 1527465600000 | 7469.32 |
| 1527552000000 | 7342.38 |
| 1527638400000 | 7409.27 |
| 1527724800000 | 7428.11 |
| 1527811200000 | 7495.6 |
| 1528070400000 | 7591.06 |
| 1528156800000 | 7569.58 |
| 1528243200000 | 7622.75 |
| 1528329600000 | 7675.91 |
| 1528416000000 | 7632.97 |
| 1528675200000 | 7720.12 |
| 1528761600000 | 7695.57 |
| 1528848000000 | 7690.43 |
| 1528934400000 | 7695.31 |
| 1529020800000 | 7605.93 |
| 1529280000000 | 7529.21 |
| 1529366400000 | 7387.87 |
| 1529452800000 | 7463.09 |
| 1529539200000 | 7405.22 |
| 1529625600000 | 7458.23 |
| 1529884800000 | 7367.89 |
| 1529971200000 | 7368.37 |
| 1530057600000 | 7379.69 |
| 1530144000000 | 7228.64 |
| 1530230400000 | 7399.13 |
| 1530489600000 | 7284.02 |
| 1530576000000 | 7387.42 |
| 1530662400000 | 7363.99 |
| 1530748800000 | 7434.79 |
| 1530835200000 | 7508.64 |
| 1531094400000 | 7583.22 |
| 1531180800000 | 7638.79 |
| 1531267200000 | 7540.13 |
| 1531353600000 | 7551.8 |
| 1531440000000 | 7508.59 |
| 1531699200000 | 7547.01 |
| 1531785600000 | 7536.11 |
| 1531872000000 | 7564.74 |
| 1531958400000 | 7534.25 |
| 1532044800000 | 7592.36 |
| 1532304000000 | 7574.08 |
| 1532390400000 | 7672.67 |
| 1532476800000 | 7643.92 |
| 1532563200000 | 7731.79 |
| 1532649600000 | 7764.39 |
| 1532908800000 | 7805.55 |
| 1532995200000 | 7761 |
| 1533081600000 | 7802.35 |
| 1533168000000 | 7730.19 |
| 1533254400000 | 7735.25 |
| 1533513600000 | 7736.44 |
| 1533600000000 | 7774.51 |
| 1533686400000 | 7742.31 |
| 1533772800000 | 7757.46 |
| 1533859200000 | 7582.3 |
| 1534118400000 | 7576.46 |
| 1534204800000 | 7545.17 |
| 1534291200000 | 7347.67 |
| 1534377600000 | 7473.11 |
| 1534464000000 | 7492.58 |
| 1534723200000 | 7559.97 |
| 1534809600000 | 7626.09 |
| 1534896000000 | 7708.02 |
| 1534982400000 | 7690.09 |
| 1535068800000 | 7689.32 |
| 1535328000000 | 7774.44 |
| 1535414400000 | 7794.36 |
| 1535500800000 | 7786.46 |
| 1535587200000 | 7775.96 |
| 1535673600000 | 7716.43 |
| 1535932800000 | 7754.34 |
| 1536019200000 | 7633.77 |
| 1536105600000 | 7575.57 |
| 1536192000000 | 7527.57 |
| 1536278400000 | 7503.89 |
| 1536537600000 | 7540.39 |
| 1536624000000 | 7514.86 |
| 1536710400000 | 7632.55 |
| 1536796800000 | 7647.16 |
| 1536883200000 | 7645.57 |
| 1537142400000 | 7724.16 |
| 1537228800000 | 7718.08 |
| 1537315200000 | 7727.81 |
| 1537401600000 | 7831.95 |
| 1537488000000 | 7814.56 |
| 1537747200000 | 7790.64 |
| 1537833600000 | 7797.41 |
| 1537920000000 | 7776.32 |
| 1538006400000 | 7761.44 |
| 1538092800000 | 7728.97 |
| 1538352000000 | 7711.66 |
| 1538438400000 | 7697.74 |
| 1538524800000 | 7725.88 |
| 1538611200000 | 7562.89 |
| 1538697600000 | 7470.36 |
| 1538956800000 | 7357.36 |
| 1539043200000 | 7345.94 |
| 1539129600000 | 7232.65 |
| 1539216000000 | 7169.56 |
| 1539302400000 | 7205.44 |
| 1539561600000 | 7203.32 |
| 1539648000000 | 7384.43 |
| 1539734400000 | 7329.94 |
| 1539820800000 | 7287.35 |
| 1539907200000 | 7210.24 |
| 1540166400000 | 7169.29 |
| 1540252800000 | 6953.61 |
| 1540339200000 | 6838.26 |
| 1540425600000 | 6804.65 |
| 1540512000000 | 6766.84 |
| 1540771200000 | 6892.92 |
| 1540857600000 | 6898.75 |
| 1540944000000 | 6999.41 |
| 1541030400000 | 7030.24 |
| 1541116800000 | 7083.71 |
| 1541376000000 | 7038.61 |
| 1541462400000 | 7030.69 |
| 1541548800000 | 7094.29 |
| 1541635200000 | 7084.66 |
| 1541721600000 | 6989.2 |
| 1541980800000 | 6863.55 |
| 1542067200000 | 6854.59 |
| 1542153600000 | 6837.39 |
| 1542240000000 | 6779.6 |
| 1542326400000 | 6863.5 |
| 1542585600000 | 6828.84 |
| 1542672000000 | 6648.44 |
| 1542758400000 | 6729.83 |
| 1542844800000 | 6678.46 |
| 1542931200000 | 6649.52 |
| 1543190400000 | 6729.79 |
| 1543276800000 | 6657.4 |
| 1543363200000 | 6658.55 |
| 1543449600000 | 6742.15 |
| 1543536000000 | 6695.87 |
| 1543795200000 | 6792.35 |
| 1543881600000 | 6750.75 |
| 1543968000000 | 6685.35 |
| 1544054400000 | 6522.06 |
| 1544140800000 | 6561.38 |
| 1544400000000 | 6414.69 |
| 1544486400000 | 6503.09 |
| 1544572800000 | 6582.47 |
| 1544659200000 | 6571.54 |
| 1544745600000 | 6501.84 |
| 1545004800000 | 6478.3 |
| 1545091200000 | 6439.46 |
| 1545177600000 | 6506.61 |
| 1545264000000 | 6386.9 |
| 1545350400000 | 6336.62 |
| 1545609600000 | 6319.95 |
| 1545696000000 | 6319.95 |
| 1545782400000 | 6296.93 |
| 1545868800000 | 6198.71 |
| 1545955200000 | 6341.17 |
| 1546214400000 | 6390.25 |
| 1546387200000 | 6331.19 |
| 1546473600000 | 6274 |
| 1546560000000 | 6491.98 |
| 1546819200000 | 6567.76 |
| 1546905600000 | 6658.74 |
| 1546992000000 | 6751.68 |
| 1547078400000 | 6787.07 |
| 1547164800000 | 6741.02 |
| 1547424000000 | 6695.18 |
| 1547510400000 | 6704.46 |
| 1547596800000 | 6732.92 |
| 1547683200000 | 6742.41 |
| 1547769600000 | 6850.07 |
| 1548028800000 | 6836 |
| 1548115200000 | 6824.16 |
| 1548201600000 | 6797.93 |
| 1548288000000 | 6769.84 |
| 1548374400000 | 6803.79 |
| 1548633600000 | 6765.61 |
| 1548720000000 | 6824.45 |
| 1548806400000 | 6861.95 |
| 1548892800000 | 6836.41 |
| 1548979200000 | 6899.73 |
| 1549238400000 | 6881.19 |
| 1549324800000 | 7005.02 |
| 1549411200000 | 6969.59 |
| 1549497600000 | 6880.28 |
| 1549584000000 | 6789.56 |
| 1549843200000 | 6834.19 |
| 1549929600000 | 6857.06 |
| 1550016000000 | 6930.75 |
| 1550102400000 | 6927.36 |
| 1550188800000 | 6993.88 |
| 1550448000000 | 7043.36 |
| 1550534400000 | 6983.55 |
| 1550620800000 | 7059.49 |
| 1550707200000 | 7064.5 |
| 1550793600000 | 7101.14 |
| 1551052800000 | 7121.34 |
| 1551139200000 | 7147.35 |
| 1551225600000 | 7146.93 |
| 1551312000000 | 7123.64 |
| 1551398400000 | 7167.6 |
| 1551657600000 | 7144.39 |
| 1551744000000 | 7148.89 |
| 1551830400000 | 7135.9 |
| 1551916800000 | 6995.18 |
| 1552003200000 | 6956.71 |
| 1552262400000 | 6998.89 |
| 1552348800000 | 7059.72 |
| 1552435200000 | 7113.62 |
| 1552521600000 | 7186.88 |
| 1552608000000 | 7247.95 |
| 1552867200000 | 7274.54 |
| 1552953600000 | 7359.64 |
| 1553040000000 | 7339.45 |
| 1553126400000 | 7339 |
| 1553212800000 | 7157.7 |
| 1553472000000 | 7152.56 |
| 1553558400000 | 7155.23 |
| 1553644800000 | 7104.81 |
| 1553731200000 | 7130.34 |
| 1553817600000 | 7174.4 |
| 1554076800000 | 7293.11 |
| 1554163200000 | 7271.61 |
| 1554249600000 | 7364.17 |
| 1554336000000 | 7305.16 |
| 1554422400000 | 7360.71 |
| 1554681600000 | 7367.42 |
| 1554768000000 | 7332.74 |
| 1554854400000 | 7359 |
| 1554940800000 | 7333.54 |
| 1555027200000 | 7376.83 |
| 1555286400000 | 7370.68 |
| 1555372800000 | 7360.24 |
| 1555459200000 | 7342.47 |
| 1555545600000 | 7304.51 |
| 1555632000000 | 7304.51 |
| 1555891200000 | 7307.57 |
| 1555977600000 | 7306.87 |
| 1556064000000 | 7292.41 |
| 1556150400000 | 7227.53 |
| 1556236800000 | 7233.83 |
| 1556496000000 | 7227.81 |
| 1556582400000 | 7183.04 |
| 1556668800000 | 7206.5 |
| 1556755200000 | 7126.98 |
| 1556841600000 | 7187.38 |
| 1557100800000 | 7107.53 |
| 1557187200000 | 7045.77 |
| 1557273600000 | 7088.85 |
| 1557360000000 | 7004.94 |
| 1557446400000 | 7054.47 |
| 1557705600000 | 6932.8 |
| 1557792000000 | 7002.43 |
| 1557878400000 | 7009.61 |
| 1557964800000 | 7101.06 |
| 1558051200000 | 7077.78 |
| 1558310400000 | 7006.37 |
| 1558396800000 | 7073.8 |
| 1558483200000 | 7063.08 |
| 1558569600000 | 6948.68 |
| 1558656000000 | 7036.91 |
| 1558915200000 | 7022.13 |
| 1559001600000 | 7012.95 |
| 1559088000000 | 6869.59 |
| 1559174400000 | 6881.77 |
| 1559260800000 | 6833.97 |
| 1559520000000 | 6905.91 |
| 1559606400000 | 6953.03 |
| 1559692800000 | 6985.45 |
| 1559779200000 | 7025.03 |
| 1559865600000 | 7104.66 |
| 1560124800000 | 7114.49 |
| 1560211200000 | 7177.64 |
| 1560297600000 | 7179.65 |
| 1560384000000 | 7152.5 |
| 1560470400000 | 7124.66 |
| 1560729600000 | 7113.16 |
| 1560816000000 | 7183.74 |
| 1560902400000 | 7202.87 |
| 1560988800000 | 7287.06 |
| 1561075200000 | 7286.11 |
| 1561334400000 | 7264.79 |
| 1561420800000 | 7298.15 |
| 1561507200000 | 7264.61 |
| 1561593600000 | 7195.29 |
| 1561680000000 | 7235.18 |
| 1561939200000 | 7289.83 |
| 1562025600000 | 7292.77 |
| 1562112000000 | 7360.61 |
| 1562198400000 | 7378.06 |
| 1562284800000 | 7248.61 |
| 1562544000000 | 7279.57 |
| 1562630400000 | 7201.13 |
| 1562716800000 | 7216.26 |
| 1562803200000 | 7222.88 |
| 1562889600000 | 7243.26 |
| 1563148800000 | 7282.11 |
| 1563235200000 | 7250.22 |
| 1563321600000 | 7225.95 |
| 1563408000000 | 7198.3 |
| 1563494400000 | 7205.82 |
| 1563753600000 | 7222.55 |
| 1563840000000 | 7229.78 |
| 1563926400000 | 7212.26 |
| 1564012800000 | 7199.24 |
| 1564099200000 | 7162.22 |
| 1564358400000 | 7178.16 |
| 1564444800000 | 7054.94 |
| 1564531200000 | 7027.11 |
| 1564617600000 | 7014.52 |
| 1564704000000 | 6917.83 |
| 1564963200000 | 6799.36 |
| 1565049600000 | 6822.3 |
| 1565136000000 | 6813.27 |
| 1565222400000 | 6891.47 |
| 1565308800000 | 6861.68 |
| 1565568000000 | 6812.79 |
| 1565654400000 | 6837.88 |
| 1565740800000 | 6675.74 |
| 1565827200000 | 6651.08 |
| 1565913600000 | 6731.03 |
| 1566172800000 | 6813.18 |
| 1566259200000 | 6789.37 |
| 1566345600000 | 6884.94 |
| 1566432000000 | 6831.64 |
| 1566518400000 | 6809.89 |
| 1566777600000 | 6781.59 |
| 1566864000000 | 6825.24 |
| 1566950400000 | 6744.66 |
| 1567036800000 | 6838.97 |
| 1567123200000 | 6883.58 |
| 1567382400000 | 6882.9 |
| 1567468800000 | 6844.54 |
| 1567555200000 | 6976.88 |
| 1567641600000 | 7042.33 |
| 1567728000000 | 7094.53 |
| 1567987200000 | 7037.59 |
| 1568073600000 | 6983.47 |
| 1568160000000 | 7059.22 |
| 1568246400000 | 7087.95 |
| 1568332800000 | 7142.51 |
| 1568592000000 | 7068.58 |
| 1568678400000 | 7070.52 |
| 1568764800000 | 7097.51 |
| 1568851200000 | 7101.26 |
| 1568937600000 | 7063.03 |
| 1569196800000 | 6965.73 |
| 1569283200000 | 7014.26 |
| 1569369600000 | 6919.86 |
| 1569456000000 | 6958.41 |
| 1569542400000 | 6966.82 |
| 1569801600000 | 6929.68 |
| 1569888000000 | 6863.98 |
| 1569974400000 | 6710.06 |
| 1570060800000 | 6699.51 |
| 1570147200000 | 6760.74 |
| 1570406400000 | 6825.15 |
| 1570492800000 | 6757.17 |
| 1570579200000 | 6782.5 |
| 1570665600000 | 6824.33 |
| 1570752000000 | 6933.41 |
| 1571011200000 | 6945.79 |
| 1571097600000 | 7036.46 |
| 1571184000000 | 7014.88 |
| 1571270400000 | 7104.45 |
| 1571356800000 | 7131.36 |
| 1571616000000 | 7202.73 |
| 1571702400000 | 7184.42 |
| 1571788800000 | 7243.6 |
| 1571875200000 | 7290.34 |
| 1571961600000 | 7313.51 |
| 1572220800000 | 7349.61 |
| 1572307200000 | 7325.59 |
| 1572393600000 | 7360.26 |
| 1572480000000 | 7328.75 |
| 1572566400000 | 7400.98 |
| 1572825600000 | 7468.98 |
| 1572912000000 | 7398.2 |
| 1572998400000 | 7401.58 |
| 1573084800000 | 7432.17 |
| 1573171200000 | 7413.83 |
| 1573430400000 | 7392.18 |
| 1573516800000 | 7408.27 |
| 1573603200000 | 7369.95 |
| 1573689600000 | 7344.51 |
| 1573776000000 | 7418.1 |
| 1574035200000 | 7429.63 |
| 1574121600000 | 7409.88 |
| 1574208000000 | 7431.66 |
| 1574294400000 | 7378.02 |
| 1574380800000 | 7387.1 |
| 1574640000000 | 7456.7 |
| 1574726400000 | 7533.14 |
| 1574812800000 | 7498.02 |
| 1574899200000 | 7486.91 |
| 1574985600000 | 7448.13 |
| 1575244800000 | 7405.76 |
| 1575331200000 | 7374.28 |
| 1575417600000 | 7490.88 |
| 1575504000000 | 7507.43 |
| 1575590400000 | 7571.67 |
| 1575849600000 | 7571.23 |
| 1575936000000 | 7558.93 |
| 1576022400000 | 7594.96 |
| 1576108800000 | 7653.38 |
| 1576195200000 | 7679.89 |
| 1576454400000 | 7764.53 |
| 1576540800000 | 7787.03 |
| 1576627200000 | 7738.9 |
| 1576713600000 | 7757.26 |
| 1576800000000 | 7815.8 |
| 1577059200000 | 7830.66 |
| 1577145600000 | 7841.44 |
| 1577232000000 | 7841.44 |
| 1577318400000 | 7851.46 |
| 1577404800000 | 7928.29 |
| 1577664000000 | 7877.01 |
| 1577750400000 | 7863.52 |
| 1577923200000 | 7973.78 |
| 1578009600000 | 7884.74 |
| 1578268800000 | 7885.02 |
| 1578355200000 | 7890.93 |
| 1578441600000 | 7887.06 |
| 1578528000000 | 7891.68 |
| 1578614400000 | 7892.13 |
| 1578873600000 | 7941.3 |
| 1578960000000 | 7967.1 |
| 1579046400000 | 7947.74 |
| 1579132800000 | 7998.68 |
| 1579219200000 | 8032.66 |
| 1579478400000 | 8040.29 |
| 1579564800000 | 8029.18 |
| 1579651200000 | 7964.7 |
| 1579737600000 | 7880.08 |
| 1579824000000 | 7950.4 |
| 1580083200000 | 7741.45 |
| 1580169600000 | 7783.9 |
| 1580256000000 | 7835.5 |
| 1580342400000 | 7765.65 |
| 1580428800000 | 7760.48 |
| 1580688000000 | 7748.1 |
| 1580774400000 | 7900.32 |
| 1580860800000 | 8029.36 |
| 1580947200000 | 7954.26 |
| 1581033600000 | 7873.29 |
| 1581292800000 | 7864.93 |
| 1581379200000 | 7967.56 |
| 1581465600000 | 7994.02 |
| 1581552000000 | 7956.74 |
| 1581638400000 | 7998.72 |
| 1581897600000 | 8003.04 |
| 1581984000000 | 7950.27 |
| 1582070400000 | 8007.01 |
| 1582156800000 | 8009.73 |
| 1582243200000 | 8010.39 |
| 1582502400000 | 7701.1 |
| 1582588800000 | 7573.59 |
| 1582675200000 | 7567.34 |
| 1582761600000 | 7367.55 |
| 1582848000000 | 7118.41 |
| 1583107200000 | 7276.55 |
| 1583193600000 | 7522.53 |
| 1583280000000 | 7496.19 |
| 1583366400000 | 7458.57 |
| 1583452800000 | 7320.7 |
| 1583712000000 | 6877.18 |
| 1583798400000 | 6749.53 |
| 1583884800000 | 6566.23 |
| 1583971200000 | 5738.01 |
| 1584057600000 | 5772.84 |
| 1584316800000 | 5515.4 |
| 1584403200000 | 5598.9 |
| 1584489600000 | 5406.46 |
| 1584576000000 | 5417.38 |
| 1584662400000 | 5423.34 |
| 1584921600000 | 5223.31 |
| 1585008000000 | 5573.59 |
| 1585094400000 | 5751.78 |
| 1585180800000 | 6027.21 |
| 1585267200000 | 5894.27 |
| 1585526400000 | 5967.81 |
| 1585612800000 | 6192.29 |
| 1585699200000 | 6015.22 |
| 1585785600000 | 6000.74 |
| 1585872000000 | 5928.32 |
| 1586131200000 | 6097.98 |
| 1586217600000 | 6383.45 |
| 1586304000000 | 6399.62 |
| 1586390400000 | 6504.06 |
| 1586476800000 | 6504.06 |
| 1586736000000 | 6475.98 |
| 1586822400000 | 6654.71 |
| 1586908800000 | 6402.28 |
| 1586995200000 | 6376.55 |
| 1587081600000 | 6588.99 |
| 1587340800000 | 6623.23 |
| 1587427200000 | 6430.65 |
| 1587513600000 | 6486.12 |
| 1587600000000 | 6619.47 |
| 1587686400000 | 6574.35 |
| 1587945600000 | 6618.46 |
| 1588032000000 | 6787.09 |
| 1588118400000 | 6871.29 |
| 1588204800000 | 6922.37 |
| 1588291200000 | 6915.6 |
| 1588550400000 | 6651 |
| 1588636800000 | 6770.61 |
| 1588723200000 | 6763.7 |
| 1588809600000 | 6874.39 |
| 1588896000000 | 7048.63 |
| 1589155200000 | 6989.33 |
| 1589241600000 | 7091.34 |
| 1589328000000 | 6924.67 |
| 1589414400000 | 6702.32 |
| 1589500800000 | 6765.53 |
| 1589760000000 | 7036.8 |
| 1589846400000 | 7182.74 |
| 1589932800000 | 7266 |
| 1590019200000 | 7225.28 |
| 1590105600000 | 7156.65 |
| 1590364800000 | 7291.42 |
| 1590451200000 | 7424.89 |
| 1590537600000 | 7358.89 |
| 1590624000000 | 7559.86 |
| 1590710400000 | 7647.02 |
| 1590969600000 | 7707.58 |
| 1591056000000 | 7810.54 |
| 1591142400000 | 7973.84 |
| 1591228800000 | 8088.16 |
| 1591315200000 | 8148.48 |
| 1591574400000 | 8017.4 |
| 1591660800000 | 7975.24 |
| 1591747200000 | 7910 |
| 1591833600000 | 7670.23 |
| 1591920000000 | 7565.92 |
| 1592179200000 | 7586.17 |
| 1592265600000 | 7751.64 |
| 1592352000000 | 7802.02 |
| 1592438400000 | 7780.17 |
| 1592524800000 | 7754.46 |
| 1592784000000 | 7759.94 |
| 1592870400000 | 7926.11 |
| 1592956800000 | 7709.59 |
| 1593043200000 | 7709.99 |
| 1593129600000 | 7718.57 |
| 1593388800000 | 7738.43 |
| 1593475200000 | 7760.71 |
| 1593561600000 | 7875.32 |
| 1593648000000 | 7953.63 |
| 1593734400000 | 7956.91 |
| 1593993600000 | 8102.25 |
| 1594080000000 | 8090.98 |
| 1594166400000 | 8094.38 |
| 1594252800000 | 8022.34 |
| 1594339200000 | 8073.43 |
| 1594598400000 | 8260.56 |
| 1594684800000 | 8246.59 |
| 1594771200000 | 8404.45 |
| 1594857600000 | 8351.71 |
| 1594944000000 | 8408.53 |
| 1595203200000 | 8522.96 |
| 1595289600000 | 8524.85 |
| 1595376000000 | 8664.87 |
| 1595462400000 | 8664.4 |
| 1595548800000 | 8531.87 |
| 1595808000000 | 8693.09 |
| 1595894400000 | 8639.91 |
| 1595980800000 | 8691.42 |
| 1596067200000 | 8531.58 |
| 1596153600000 | 8532.21 |
| 1596412800000 | 8668.76 |
| 1596499200000 | 8647.36 |
| 1596585600000 | 8816.84 |
| 1596672000000 | 8774.13 |
| 1596758400000 | 8782.16 |
| 1597017600000 | 8765.6 |
| 1597104000000 | 8830.19 |
| 1597190400000 | 8910.4 |
| 1597276800000 | 8944.21 |
| 1597363200000 | 8785.29 |
| 1597622400000 | 8900.3 |
| 1597708800000 | 8848.37 |
| 1597795200000 | 8911.53 |
| 1597881600000 | 8704.51 |
| 1597968000000 | 8638.44 |
| 1598227200000 | 8766.26 |
| 1598313600000 | 8748.06 |
| 1598400000000 | 8848.82 |
| 1598486400000 | 8764.86 |
| 1598572800000 | 8776.64 |
| 1598832000000 | 8804.31 |
| 1598918400000 | 8792.59 |
| 1599004800000 | 8810.97 |
| 1599091200000 | 8661.59 |
| 1599177600000 | 8524.53 |
| 1599436800000 | 8755.89 |
| 1599523200000 | 8627.21 |
| 1599609600000 | 8820.35 |
| 1599696000000 | 8813.78 |
| 1599782400000 | 8834.75 |
| 1600041600000 | 8842.16 |
| 1600128000000 | 8919.17 |
| 1600214400000 | 9000.03 |
| 1600300800000 | 8996.63 |
| 1600387200000 | 9085.7 |
| 1600646400000 | 8727.85 |
| 1600732800000 | 8739.9 |
| 1600819200000 | 8708.41 |
| 1600905600000 | 8553.1 |
| 1600992000000 | 8602.14 |
| 1601251200000 | 8816.85 |
| 1601337600000 | 8916.76 |
| 1601424000000 | 8921.92 |
| 1601510400000 | 8934.36 |
| 1601596800000 | 8947.88 |
| 1601856000000 | 9119.54 |
| 1601942400000 | 9068.56 |
| 1602028800000 | 9093.02 |
| 1602115200000 | 9104.88 |
| 1602201600000 | 9213.25 |
| 1602460800000 | 9291.07 |
| 1602547200000 | 9197.54 |
| 1602633600000 | 9200.38 |
| 1602720000000 | 8997.79 |
| 1602806400000 | 9067.83 |
| 1603065600000 | 9101.38 |
| 1603152000000 | 9097.48 |
| 1603238400000 | 8987.26 |
| 1603324800000 | 8956.23 |
| 1603411200000 | 8942.68 |
| 1603670400000 | 8734.63 |
| 1603756800000 | 8795.77 |
| 1603843200000 | 8458.51 |
| 1603929600000 | 8357.72 |
| 1604016000000 | 8422.98 |
| 1604275200000 | 8473.24 |
| 1604361600000 | 8709.11 |
| 1604448000000 | 8938.06 |
| 1604534400000 | 9137.01 |
| 1604620800000 | 9162.4 |
| 1604880000000 | 9233.51 |
| 1604966400000 | 9163.83 |
| 1605052800000 | 9224.1 |
| 1605139200000 | 9240.6 |
| 1605225600000 | 9170.66 |
| 1605484800000 | 9323.1 |
| 1605571200000 | 9287.14 |
| 1605657600000 | 9327.5 |
| 1605744000000 | 9217.55 |
| 1605830400000 | 9310.41 |
| 1606089600000 | 9247.26 |
| 1606176000000 | 9276.16 |
| 1606262400000 | 9346.31 |
| 1606348800000 | 9402.36 |
| 1606435200000 | 9525.98 |
| 1606694400000 | 9477.47 |
| 1606780800000 | 9475.47 |
| 1606867200000 | 9455.05 |
| 1606953600000 | 9504.6 |
| 1607040000000 | 9488.26 |
| 1607299200000 | 9518.58 |
| 1607385600000 | 9541.96 |
| 1607472000000 | 9512.91 |
| 1607558400000 | 9527.16 |
| 1607644800000 | 9498.95 |
| 1607904000000 | 9621.81 |
| 1607990400000 | 9633.36 |
| 1608076800000 | 9696.87 |
| 1608163200000 | 9801.97 |
| 1608249600000 | 9839.01 |
| 1608508800000 | 9679.27 |
| 1608595200000 | 9702.46 |
| 1608681600000 | 9800.85 |
| 1608768000000 | 9818.14 |
| 1608854400000 | 9818.14 |
| 1609113600000 | 9916.25 |
| 1609200000000 | 10050.61 |
| 1609286400000 | 10032.58 |
| 1609372800000 | 9990.7 |
| 1609718400000 | 10060.55 |
| 1609804800000 | 10023.66 |
| 1609891200000 | 10027.92 |
| 1609977600000 | 10091.08 |
| 1610064000000 | 10186.9 |
| 1610323200000 | 10016.15 |
| 1610409600000 | 10041.9 |
| 1610496000000 | 10062.79 |
| 1610582400000 | 10074.88 |
| 1610668800000 | 9913.32 |
| 1610928000000 | 9962 |
| 1611014400000 | 10024.79 |
| 1611100800000 | 10067.62 |
| 1611187200000 | 10182.17 |
| 1611273600000 | 10124.12 |
| 1611532800000 | 10059.51 |
| 1611619200000 | 10099.81 |
| 1611705600000 | 9902.26 |
| 1611792000000 | 9938.63 |
| 1611878400000 | 9859.48 |
| 1612137600000 | 9959.3 |
| 1612224000000 | 10022.84 |
| 1612310400000 | 10077.98 |
| 1612396800000 | 10051.39 |
| 1612483200000 | 10077.67 |
| 1612742400000 | 10134.47 |
| 1612828800000 | 10143.32 |
| 1612915200000 | 10169.49 |
| 1613001600000 | 10250.2 |
| 1613088000000 | 10318.72 |
| 1613347200000 | 10439.24 |
| 1613433600000 | 10400.65 |
| 1613520000000 | 10258.98 |
| 1613606400000 | 10169.76 |
| 1613692800000 | 10360.26 |
| 1613952000000 | 10334.13 |
| 1614038400000 | 10203.72 |
| 1614124800000 | 10227.57 |
| 1614211200000 | 10346.26 |
| 1614297600000 | 10053.16 |
| 1614556800000 | 10195.66 |
| 1614643200000 | 10299.69 |
| 1614729600000 | 10304.5 |
| 1614816000000 | 10170.4 |
| 1614902400000 | 9968.19 |
| 1615161600000 | 10090.7 |
| 1615248000000 | 10284.78 |
| 1615334400000 | 10337.61 |
| 1615420800000 | 10533.5 |
| 1615507200000 | 10447.08 |
| 1615766400000 | 10435.8 |
| 1615852800000 | 10555.45 |
| 1615939200000 | 10448.33 |
| 1616025600000 | 10525.67 |
| 1616112000000 | 10533.39 |
| 1616371200000 | 10612.38 |
| 1616457600000 | 10528.71 |
| 1616544000000 | 10505.17 |
| 1616630400000 | 10398.41 |
| 1616716800000 | 10537.28 |
| 1616976000000 | 10448.39 |
| 1617062400000 | 10449.27 |
| 1617148800000 | 10500.99 |
| 1617235200000 | 10553.24 |
| 1617321600000 | 10552.27 |
| 1617580800000 | 10574.5 |
| 1617667200000 | 10782.66 |
| 1617753600000 | 10872.88 |
| 1617840000000 | 10957.5 |
| 1617926400000 | 11021.18 |
| 1618185600000 | 10931.52 |
| 1618272000000 | 11078.59 |
| 1618358400000 | 11127 |
| 1618444800000 | 11216.86 |
| 1618531200000 | 11359.91 |
| 1618790400000 | 11340.1 |
| 1618876800000 | 11150.24 |
| 1618963200000 | 11175.85 |
| 1619049600000 | 11293.96 |
| 1619136000000 | 11389.04 |
| 1619395200000 | 11473.34 |
| 1619481600000 | 11607.51 |
| 1619568000000 | 11536.68 |
| 1619654400000 | 11484.48 |
| 1619740800000 | 11304.73 |
| 1620000000000 | 11389.39 |
| 1620086400000 | 11087.59 |
| 1620172800000 | 11278.81 |
| 1620259200000 | 11234.83 |
| 1620345600000 | 11542.17 |
| 1620604800000 | 11514.45 |
| 1620691200000 | 11162.04 |
| 1620777600000 | 11128.86 |
| 1620864000000 | 11116.3 |
| 1620950400000 | 11250.5 |
| 1621209600000 | 11199.79 |
| 1621296000000 | 11393.55 |
| 1621382400000 | 11113.01 |
| 1621468800000 | 11324.56 |
| 1621555200000 | 11361.96 |
| 1621814400000 | 11433.79 |
| 1621900800000 | 11533.62 |
| 1621987200000 | 11430.18 |
| 1622073600000 | 11554.29 |
| 1622160000000 | 11584.74 |
| 1622419200000 | 11650.58 |
| 1622505600000 | 11797.02 |
| 1622592000000 | 11748.39 |
| 1622678400000 | 11650.3 |
| 1622764800000 | 11780.26 |
| 1623024000000 | 11815.91 |
| 1623110400000 | 11844.22 |
| 1623196800000 | 11861.17 |
| 1623283200000 | 11829.73 |
| 1623369600000 | 11789.35 |
| 1623628800000 | 11848.19 |
| 1623715200000 | 11737.69 |
| 1623801600000 | 11730.41 |
| 1623888000000 | 11419.56 |
| 1623974400000 | 11188.29 |
| 1624233600000 | 11314.51 |
| 1624320000000 | 11375.12 |
| 1624406400000 | 11358.28 |
| 1624492800000 | 11478.83 |
| 1624579200000 | 11509.85 |
| 1624838400000 | 11387.63 |
| 1624924800000 | 11452.42 |
| 1625011200000 | 11340.53 |
| 1625097600000 | 11430.21 |
| 1625184000000 | 11548.8 |
| 1625443200000 | 11610.34 |
| 1625529600000 | 11580.52 |
| 1625616000000 | 11639.81 |
| 1625702400000 | 11496.34 |
| 1625788800000 | 11605.53 |
| 1626048000000 | 11734.77 |
| 1626134400000 | 11691.73 |
| 1626220800000 | 11720.47 |
| 1626307200000 | 11622.59 |
| 1626393600000 | 11634.57 |
| 1626652800000 | 11425.59 |
| 1626739200000 | 11420.64 |
| 1626825600000 | 11637.69 |
| 1626912000000 | 11815.8 |
| 1626998400000 | 11909.57 |
| 1627257600000 | 12001.38 |
| 1627344000000 | 12005.71 |
| 1627430400000 | 12030.27 |
| 1627516800000 | 12169.69 |
| 1627603200000 | 12085.45 |
| 1627862400000 | 12211.46 |
| 1627948800000 | 12143.73 |
| 1628035200000 | 12208.13 |
| 1628121600000 | 12186.5 |
| 1628208000000 | 12005.6 |
| 1628467200000 | 11950.98 |
| 1628553600000 | 12009.95 |
| 1628640000000 | 12029.3 |
| 1628726400000 | 12012.57 |
| 1628812800000 | 12109.99 |
| 1629072000000 | 11983.26 |
| 1629158400000 | 11892.73 |
| 1629244800000 | 11924.9 |
| 1629331200000 | 11656.81 |
| 1629417600000 | 11735.54 |
| 1629676800000 | 11959.29 |
| 1629763200000 | 11956.51 |
| 1629849600000 | 11938.04 |
| 1629936000000 | 11944.36 |
| 1630022400000 | 12082.27 |
| 1630281600000 | 12119.48 |
| 1630368000000 | 12005.68 |
| 1630454400000 | 12133.37 |
| 1630540800000 | 12345.46 |
| 1630627200000 | 12252.34 |
| 1630886400000 | 12300.23 |
| 1630972800000 | 12203.51 |
| 1631059200000 | 12014.32 |
| 1631145600000 | 11993.27 |
| 1631232000000 | 11972.79 |
| 1631491200000 | 11822.22 |
| 1631577600000 | 11844.37 |
| 1631664000000 | 11792.45 |
| 1631750400000 | 11810.47 |
| 1631836800000 | 11668.65 |
| 1632096000000 | 11333.2 |
| 1632182400000 | 11341.39 |
| 1632268800000 | 11459.65 |
| 1632355200000 | 11669.88 |
| 1632441600000 | 11492.19 |
| 1632700800000 | 11379.75 |
| 1632787200000 | 11077.13 |
| 1632873600000 | 11009.64 |
| 1632960000000 | 11048.76 |
| 1633046400000 | 11017.47 |
| 1633305600000 | 10997.95 |
| 1633392000000 | 11061.83 |
| 1633478400000 | 10887.25 |
| 1633564800000 | 11102.36 |
| 1633651200000 | 11068.44 |
| 1633910400000 | 11029.1 |
| 1633996800000 | 11124.36 |
| 1634083200000 | 11341.68 |
| 1634169600000 | 11506.36 |
| 1634256000000 | 11643.27 |
| 1634515200000 | 11581.87 |
| 1634601600000 | 11694.35 |
| 1634688000000 | 11742.06 |
| 1634774400000 | 11760.44 |
| 1634860800000 | 11849.94 |
| 1635120000000 | 11800.44 |
| 1635206400000 | 11905.81 |
| 1635292800000 | 11930.68 |
| 1635379200000 | 12101.7 |
| 1635465600000 | 11852.54 |
| 1635724800000 | 11982.56 |
| 1635811200000 | 11995.39 |
| 1635897600000 | 12085.67 |
| 1635984000000 | 12203.46 |
| 1636070400000 | 12195.04 |
| 1636329600000 | 12213.85 |
| 1636416000000 | 12180.17 |
| 1636502400000 | 12044.65 |
| 1636588800000 | 12096.84 |
| 1636675200000 | 12133.4 |
| 1636934400000 | 12150.79 |
| 1637020800000 | 12128.22 |
| 1637107200000 | 12112.08 |
| 1637193600000 | 12040.92 |
| 1637280000000 | 12048.01 |
| 1637539200000 | 11970.46 |
| 1637625600000 | 11690.54 |
| 1637712000000 | 11533.75 |
| 1637798400000 | 11712.52 |
| 1637884800000 | 11423.94 |
| 1638144000000 | 11474.55 |
| 1638230400000 | 11409.63 |
| 1638316800000 | 11647.4 |
| 1638403200000 | 11508.28 |
| 1638489600000 | 11209.01 |
| 1638748800000 | 11245.85 |
| 1638835200000 | 11546.25 |
| 1638921600000 | 11634.57 |
| 1639008000000 | 11564.86 |
| 1639094400000 | 11559.5 |
| 1639353600000 | 11411.81 |
| 1639440000000 | 11196.51 |
| 1639526400000 | 11218.7 |
| 1639612800000 | 11395.68 |
| 1639699200000 | 11323.18 |
| 1639958400000 | 11136.98 |
| 1640044800000 | 11321.84 |
| 1640131200000 | 11493.77 |
| 1640217600000 | 11618.39 |
| 1640304000000 | 11625.09 |
| 1640563200000 | 11764.13 |
| 1640649600000 | 11839.23 |
| 1640736000000 | 11879.41 |
| 1640822400000 | 11873.45 |
| 1640908800000 | 11875.24 |
| 1641168000000 | 11848.3 |
| 1641254400000 | 11889.08 |
| 1641340800000 | 11918.83 |
| 1641427200000 | 11740.5 |
| 1641513600000 | 11618.5 |
| 1641772800000 | 11258.07 |
| 1641859200000 | 11389.75 |
| 1641945600000 | 11643.94 |
| 1642032000000 | 11667.09 |
| 1642118400000 | 11387.74 |
| 1642377600000 | 11392.5 |
| 1642464000000 | 11117.77 |
| 1642550400000 | 11215.21 |
| 1642636800000 | 11298.41 |
| 1642723200000 | 10957.09 |
| 1642982400000 | 10417.91 |
| 1643068800000 | 10405.35 |
| 1643155200000 | 10664.45 |
| 1643241600000 | 10557.41 |
| 1643328000000 | 10407.82 |
| 1643587200000 | 10641.73 |
| 1643673600000 | 10803.95 |
| 1643760000000 | 10944.27 |
| 1643846400000 | 10829.64 |
| 1643932800000 | 10611.67 |
| 1644192000000 | 10710 |
| 1644278400000 | 10555.12 |
| 1644364800000 | 10806.8 |
| 1644451200000 | 10729.17 |
| 1644537600000 | 10625.39 |
| 1644796800000 | 10276.79 |
| 1644883200000 | 10528.65 |
| 1644969600000 | 10488.94 |
| 1645056000000 | 10313.63 |
| 1645142400000 | 10155.52 |
| 1645401600000 | 9978.13 |
| 1645488000000 | 10066.34 |
| 1645574400000 | 9970.86 |
| 1645660800000 | 9509.55 |
| 1645747200000 | 9971.29 |
| 1646006400000 | 10080.57 |
| 1646092800000 | 9860.28 |
| 1646179200000 | 9779.16 |
| 1646265600000 | 9652.3 |
| 1646352000000 | 9272.92 |
| 1646611200000 | 9141.13 |
| 1646697600000 | 9158.96 |
| 1646784000000 | 9593.74 |
| 1646870400000 | 9586.99 |
| 1646956800000 | 9654.37 |
| 1647216000000 | 9887.81 |
| 1647302400000 | 9739.84 |
| 1647388800000 | 10247.92 |
| 1647475200000 | 10407.37 |
| 1647561600000 | 10450.75 |
| 1647820800000 | 10484.05 |
| 1647907200000 | 10507.66 |
| 1647993600000 | 10303.98 |
| 1648080000000 | 10190.09 |
| 1648166400000 | 10163.76 |
| 1648425600000 | 10192.88 |
| 1648512000000 | 10614.98 |
| 1648598400000 | 10651.15 |
| 1648684800000 | 10470.16 |
| 1648771200000 | 10509.38 |
| 1649030400000 | 10563.55 |
| 1649116800000 | 10555.97 |
| 1649203200000 | 10294.85 |
| 1649289600000 | 10319.35 |
| 1649376000000 | 10350.52 |
| 1649635200000 | 10234.79 |
| 1649721600000 | 10260.12 |
| 1649808000000 | 10159.73 |
| 1649894400000 | 10164.44 |
| 1649980800000 | 10164.44 |
| 1650240000000 | 10143.75 |
| 1650326400000 | 10173.09 |
| 1650412800000 | 10304.31 |
| 1650499200000 | 10388.09 |
| 1650585600000 | 10103.24 |
| 1650844800000 | 9750.51 |
| 1650931200000 | 9564.66 |
| 1651017600000 | 9552.26 |
| 1651104000000 | 9606.33 |
| 1651190400000 | 9688.15 |
| 1651449600000 | 9439.62 |
| 1651536000000 | 9491.43 |
| 1651622400000 | 9436.49 |
| 1651708800000 | 9245.72 |
| 1651795200000 | 9047.59 |
| 1652054400000 | 8593.54 |
| 1652140800000 | 8658.44 |
| 1652227200000 | 8842.45 |
| 1652313600000 | 8677.51 |
| 1652400000000 | 8853.72 |
| 1652659200000 | 8924.81 |
| 1652745600000 | 9121.92 |
| 1652832000000 | 8993.38 |
| 1652918400000 | 8979.4 |
| 1653004800000 | 9022.43 |
| 1653264000000 | 9193.66 |
| 1653350400000 | 9119.02 |
| 1653436800000 | 9038.5 |
| 1653523200000 | 9063.48 |
| 1653609600000 | 9309.61 |
| 1653868800000 | 9545.37 |
| 1653955200000 | 9432.75 |
| 1654041600000 | 9278.32 |
| 1654128000000 | 9400.79 |
| 1654214400000 | 9370.39 |
| 1654473600000 | 9401.55 |
| 1654560000000 | 9344.14 |
| 1654646400000 | 9332.19 |
| 1654732800000 | 9052.48 |
| 1654819200000 | 8699.11 |
| 1655078400000 | 8369.97 |
| 1655164800000 | 8230.07 |
| 1655251200000 | 8336.9 |
| 1655337600000 | 8046.08 |
| 1655424000000 | 8104.1 |
| 1655683200000 | 8311.98 |
| 1655769600000 | 8329.77 |
| 1655856000000 | 8209.69 |
| 1655942400000 | 8044.89 |
| 1656028800000 | 8175.77 |
| 1656288000000 | 8454.51 |
| 1656374400000 | 8391.71 |
| 1656460800000 | 8233.08 |
| 1656547200000 | 8100.23 |
| 1656633600000 | 8120.62 |
| 1656892800000 | 8118.02 |
| 1656979200000 | 7923.04 |
| 1657065600000 | 8035.36 |
| 1657152000000 | 8178.67 |
| 1657238400000 | 8182.55 |
| 1657497600000 | 8057.19 |
| 1657584000000 | 8110.11 |
| 1657670400000 | 8045.85 |
| 1657756800000 | 7799.5 |
| 1657843200000 | 7972.1 |
| 1658102400000 | 8205.12 |
| 1658188800000 | 8391.14 |
| 1658275200000 | 8391.34 |
| 1658361600000 | 8452.77 |
| 1658448000000 | 8600.8 |
| 1658707200000 | 8541.75 |
| 1658793600000 | 8351.95 |
| 1658880000000 | 8359.38 |
| 1658966400000 | 8595.2 |
| 1659052800000 | 8841.24 |
| 1659312000000 | 8874.93 |
| 1659398400000 | 8665.58 |
| 1659484800000 | 8654.01 |
| 1659571200000 | 8779.73 |
| 1659657600000 | 8596.96 |
| 1659916800000 | 8743.65 |
| 1660003200000 | 8596.7 |
| 1660089600000 | 8961.47 |
| 1660176000000 | 9032.43 |
| 1660262400000 | 8941.73 |
| 1660521600000 | 8830.93 |
| 1660608000000 | 8789.73 |
| 1660694400000 | 8612.33 |
| 1660780800000 | 8627.37 |
| 1660867200000 | 8459.87 |
| 1661126400000 | 8244.15 |
| 1661212800000 | 8256.98 |
| 1661299200000 | 8297.48 |
| 1661385600000 | 8321.63 |
| 1661472000000 | 8137.45 |
| 1661731200000 | 7993.07 |
| 1661817600000 | 7997.63 |
| 1661904000000 | 8047.64 |
| 1661990400000 | 7745.9 |
| 1662076800000 | 7961.98 |
| 1662336000000 | 7768.14 |
| 1662422400000 | 7752.14 |
| 1662508800000 | 7721.72 |
| 1662595200000 | 7766.59 |
| 1662681600000 | 8002.14 |
| 1662940800000 | 8197.6 |
| 1663027200000 | 7911.35 |
| 1663113600000 | 7744.83 |
| 1663200000000 | 7680.92 |
| 1663286400000 | 7529.06 |
| 1663545600000 | 7477.91 |
| 1663632000000 | 7289.99 |
| 1663718400000 | 7276.57 |
| 1663804800000 | 7075.51 |
| 1663891200000 | 6886.97 |
| 1664150400000 | 6833.68 |
| 1664236800000 | 6792.12 |
| 1664323200000 | 6745.4 |
| 1664409600000 | 6653.91 |
| 1664496000000 | 6813 |
| 1664755200000 | 6935.16 |
| 1664841600000 | 7233.39 |
| 1664928000000 | 6998.63 |
| 1665014400000 | 6980.04 |
| 1665100800000 | 6769.35 |
| 1665360000000 | 6688.33 |
| 1665446400000 | 6685.63 |
| 1665532800000 | 6685.74 |
| 1665619200000 | 6714.16 |
| 1665705600000 | 6852.05 |
| 1665964800000 | 7029.24 |
| 1666051200000 | 7179.62 |
| 1666137600000 | 6994.14 |
| 1666224000000 | 7032.81 |
| 1666310400000 | 6914.61 |
| 1666569600000 | 7085.01 |
| 1666656000000 | 7292.64 |
| 1666742400000 | 7409.76 |
| 1666828800000 | 7439.14 |
| 1666915200000 | 7403.83 |
| 1667174400000 | 7380.47 |
| 1667260800000 | 7457.75 |
| 1667347200000 | 7421.27 |
| 1667433600000 | 7262.51 |
| 1667520000000 | 7506.78 |
| 1667779200000 | 7651.9 |
| 1667865600000 | 7836.02 |
| 1667952000000 | 7755.23 |
| 1668038400000 | 8167.15 |
| 1668124800000 | 8361.33 |
| 1668384000000 | 8307.21 |
| 1668470400000 | 8308.09 |
| 1668556800000 | 8207.76 |
| 1668643200000 | 8034.29 |
| 1668729600000 | 8145.9 |
| 1668988800000 | 8037.51 |
| 1669075200000 | 8131.94 |
| 1669161600000 | 8288.26 |
| 1669248000000 | 8406.01 |
| 1669334400000 | 8386.42 |
| 1669593600000 | 8307.42 |
| 1669680000000 | 8263.69 |
| 1669766400000 | 8245.35 |
| 1669852800000 | 8561.82 |
| 1669939200000 | 8564.25 |
| 1670198400000 | 8594.93 |
| 1670284800000 | 8485.11 |
| 1670371200000 | 8430.56 |
| 1670457600000 | 8447.48 |
| 1670544000000 | 8551.16 |
| 1670803200000 | 8480.49 |
| 1670889600000 | 8724.14 |
| 1670976000000 | 8744.26 |
| 1671062400000 | 8461.83 |
| 1671148800000 | 8272.9 |
| 1671408000000 | 8246.86 |
| 1671494400000 | 8235.5 |
| 1671580800000 | 8376.27 |
| 1671667200000 | 8273.09 |
| 1671753600000 | 8291.22 |
| 1672012800000 | 8291.22 |
| 1672099200000 | 8358.27 |
| 1672185600000 | 8302.77 |
| 1672272000000 | 8416.83 |
| 1672358400000 | 8339.67 |
| 1672617600000 | 8464.6 |
| 1672704000000 | 8405.7 |
| 1672790400000 | 8450.1299 |
| 1672876800000 | 8362.4599 |
| 1672963200000 | 8485.19 |
| 1673222400000 | 8774.4599 |
| 1673308800000 | 8687.65 |
| 1673395200000 | 8757.36 |
| 1673481600000 | 8835.68 |
| 1673568000000 | 8859.6 |
| 1673827200000 | 8927.86 |
| 1673913600000 | 8927.77 |
| 1674000000000 | 8984.84 |
| 1674086400000 | 8768.26 |
| 1674172800000 | 8893.54 |
| 1674432000000 | 9043.1 |
| 1674518400000 | 9048.28 |
| 1674604800000 | 8953.94 |
| 1674691200000 | 8962.69 |
| 1674777600000 | 9040.72 |
| 1675036800000 | 9014.29 |
| 1675123200000 | 8894.19 |
| 1675209600000 | 9050.41 |
| 1675296000000 | 9301.92 |
| 1675382400000 | 9183.93 |
| 1675641600000 | 8911.52 |
| 1675728000000 | 8877.48 |
| 1675814400000 | 8970.01 |
| 1675900800000 | 9112.79 |
| 1675987200000 | 8905.26 |
| 1676246400000 | 9035.81 |
| 1676332800000 | 9075.47 |
| 1676419200000 | 9057.43 |
| 1676505600000 | 9055.45 |
| 1676592000000 | 8973.58 |
| 1676851200000 | 9071.89 |
| 1676937600000 | 9036.77 |
| 1677024000000 | 8936.6299 |
| 1677110400000 | 8937.82 |
| 1677196800000 | 8804.39 |
| 1677456000000 | 8965.48 |
| 1677542400000 | 8988.84 |
| 1677628800000 | 8964.43 |
| 1677715200000 | 8933.04 |
| 1677801600000 | 9027.12 |
| 1678060800000 | 9071.2099 |
| 1678147200000 | 8872.95 |
| 1678233600000 | 8829.45 |
| 1678320000000 | 8804.09 |
| 1678406400000 | 8699.04 |
| 1678665600000 | 8556.24 |
| 1678752000000 | 8731.27 |
| 1678838400000 | 8338.1299 |
| 1678924800000 | 8526.51 |
| 1679011200000 | 8431.14 |
| 1679270400000 | 8600.76 |
| 1679356800000 | 8731.7099 |
| 1679443200000 | 8718.64 |
| 1679529600000 | 8829.97 |
| 1679616000000 | 8554.42 |
| 1679875200000 | 8669.41 |
| 1679961600000 | 8651.47 |
| 1680048000000 | 8778.81 |
| 1680134400000 | 8975.56 |
| 1680220800000 | 9015.64 |
| 1680480000000 | 8980.01 |
| 1680566400000 | 9113.65 |
| 1680652800000 | 8926.72 |
| 1680739200000 | 8945.25 |
| 1680825600000 | 8945.25 |
| 1681084800000 | 8857.07 |
| 1681171200000 | 9032.2 |
| 1681257600000 | 9085.85 |
| 1681344000000 | 9197.65 |
| 1681430400000 | 9276.07 |
| 1681689600000 | 9247.87 |
| 1681776000000 | 9345.7099 |
| 1681862400000 | 9271.82 |
| 1681948800000 | 9249.25 |
| 1682035200000 | 9235.55 |
| 1682294400000 | 9305.54 |
| 1682380800000 | 9230.41 |
| 1682467200000 | 9226.73 |
| 1682553600000 | 9229.33 |
| 1682640000000 | 9280.1 |
| 1682899200000 | 9261.14 |
| 1682985600000 | 9115.48 |
| 1683072000000 | 9204.34 |
| 1683158400000 | 9128.55 |
| 1683244800000 | 9249.67 |
| 1683504000000 | 9290.2099 |
| 1683590400000 | 9150.53 |
| 1683676800000 | 9122.82 |
| 1683763200000 | 9137.04 |
| 1683849600000 | 9084.06 |
| 1684108800000 | 9168.91 |
| 1684195200000 | 9027.36 |
| 1684281600000 | 8929.6299 |
| 1684368000000 | 8859.6 |
| 1684454400000 | 8960.03 |
| 1684713600000 | 8984.08 |
| 1684800000000 | 8915.85 |
| 1684886400000 | 8674.24 |
| 1684972800000 | 8546.8 |
| 1685059200000 | 8604.91 |
| 1685318400000 | 8559.24 |
| 1685404800000 | 8513.57 |
| 1685491200000 | 8393.45 |
| 1685577600000 | 8477.31 |
| 1685664000000 | 8677.11 |
| 1685923200000 | 8634.23 |
| 1686009600000 | 8622.03 |
| 1686096000000 | 8684.41 |
| 1686182400000 | 8711.68 |
| 1686268800000 | 8713.6299 |
| 1686528000000 | 8699.65 |
| 1686614400000 | 8838.79 |
| 1686700800000 | 8906.51 |
| 1686787200000 | 8898.27 |
| 1686873600000 | 8930.74 |
| 1687132800000 | 8734.4 |
| 1687219200000 | 8630.44 |
| 1687305600000 | 8590.11 |
| 1687392000000 | 8488.79 |
| 1687478400000 | 8398.8799 |
| 1687737600000 | 8419.89 |
| 1687824000000 | 8410.03 |
| 1687910400000 | 8464.84 |
| 1687996800000 | 8485.66 |
| 1688083200000 | 8567.6 |
| 1688342400000 | 8553.3799 |
| 1688428800000 | 8629.76 |
| 1688515200000 | 8534.3799 |
| 1688601600000 | 8335.69 |
| 1688688000000 | 8464.48 |
| 1688947200000 | 8472.44 |
| 1689033600000 | 8601.67 |
| 1689120000000 | 8885.25 |
| 1689206400000 | 8986.99 |
| 1689292800000 | 8927.82 |
| 1689552000000 | 8828.28 |
| 1689638400000 | 8923.57 |
| 1689724800000 | 8926.44 |
| 1689811200000 | 8865.47 |
| 1689897600000 | 8824.2099 |
| 1690156800000 | 8834.34 |
| 1690243200000 | 8899.17 |
| 1690329600000 | 8832.82 |
| 1690416000000 | 8838.91 |
| 1690502400000 | 8830.15 |
| 1690761600000 | 8816.72 |
| 1690848000000 | 8724.1299 |
| 1690934400000 | 8525.25 |
| 1691020800000 | 8508.99 |
| 1691107200000 | 8652.61 |
| 1691366400000 | 8603.28 |
| 1691452800000 | 8474.7 |
| 1691539200000 | 8556.34 |
| 1691625600000 | 8677.43 |
| 1691712000000 | 8468.28 |
| 1691971200000 | 8431.75 |
| 1692057600000 | 8385.53 |
| 1692144000000 | 8344.8 |
| 1692230400000 | 8261.57 |
| 1692316800000 | 8162.53 |
| 1692576000000 | 8127.27 |
| 1692662400000 | 8136.17 |
| 1692748800000 | 8165.3 |
| 1692835200000 | 8118.88 |
| 1692921600000 | 8074.53 |
| 1693180800000 | 8222.26 |
| 1693267200000 | 8292.91 |
| 1693353600000 | 8382.76 |
| 1693440000000 | 8317.3799 |
| 1693526400000 | 8264.92 |
| 1693785600000 | 8283.42 |
| 1693872000000 | 8205.42 |
| 1693958400000 | 8205.34 |
| 1694044800000 | 8126.7 |
| 1694131200000 | 8126.97 |
| 1694390400000 | 8202.19 |
| 1694476800000 | 8119.42 |
| 1694563200000 | 8078.77 |
| 1694649600000 | 8164.96 |
| 1694736000000 | 8162.07 |
| 1694995200000 | 8093.9 |
| 1695081600000 | 8069.58 |
| 1695168000000 | 8194.99 |
| 1695254400000 | 8048.57 |
| 1695340800000 | 8047.48 |
| 1695600000000 | 7943.52 |
| 1695686400000 | 7872.28 |
| 1695772800000 | 7833.81 |
| 1695859200000 | 7852.85 |
| 1695945600000 | 7968.81 |
| 1696204800000 | 7791.28 |
| 1696291200000 | 7664.32 |
| 1696377600000 | 7645.88 |
| 1696464000000 | 7796.69 |
| 1696550400000 | 7832.41 |
| 1696809600000 | 7840.14 |
| 1696896000000 | 8039.7 |
| 1696982400000 | 8057.04 |
| 1697068800000 | 8011.77 |
| 1697155200000 | 7891.85 |
| 1697414400000 | 7931.27 |
| 1697500800000 | 7880.65 |
| 1697587200000 | 7748.97 |
| 1697673600000 | 7684.82 |
| 1697760000000 | 7591.26 |
| 1698019200000 | 7537.38 |
| 1698105600000 | 7569.5 |
| 1698192000000 | 7514.57 |
| 1698278400000 | 7522.93 |
| 1698364800000 | 7593.42 |
| 1698624000000 | 7644.91 |
| 1698710400000 | 7740.31 |
| 1698796800000 | 7738.79 |
| 1698883200000 | 7983.58 |
| 1698969600000 | 8154.96 |
| 1699228800000 | 8165.38 |
| 1699315200000 | 8081.58 |
| 1699401600000 | 8145.01 |
| 1699488000000 | 8242.3 |
| 1699574400000 | 8078.8 |
| 1699833600000 | 8162.28 |
| 1699920000000 | 8579.29 |
| 1700006400000 | 8680.04 |
| 1700092800000 | 8575.39 |
| 1700179200000 | 8698.25 |
| 1700438400000 | 8799.35 |
| 1700524800000 | 8760.31 |
| 1700611200000 | 8712.07 |
| 1700697600000 | 8792.32 |
| 1700784000000 | 8845.28 |
| 1701043200000 | 8841.28 |
| 1701129600000 | 8821.89 |
| 1701216000000 | 8861.1299 |
| 1701302400000 | 8798.1299 |
| 1701388800000 | 8844.6 |
| 1701648000000 | 8790.9599 |
| 1701734400000 | 8832.08 |
| 1701820800000 | 8890.17 |
| 1701907200000 | 8895.09 |
| 1701993600000 | 8902.83 |
| 1702252800000 | 8875.98 |
| 1702339200000 | 8847.74 |
| 1702425600000 | 8823.77 |
| 1702512000000 | 9257.77 |
| 1702598400000 | 9213.5 |
| 1702857600000 | 9219.9599 |
| 1702944000000 | 9315.2099 |
| 1703030400000 | 9320.02 |
| 1703116800000 | 9326.87 |
| 1703203200000 | 9403.1 |
| 1703462400000 | 9403.1 |
| 1703548800000 | 9404.04 |
| 1703635200000 | 9546.57 |
| 1703721600000 | 9525.8 |
| 1703808000000 | 9443.39 |
| 1704153600000 | 9337.52 |
| 1704240000000 | 9150.85 |
| 1704326400000 | 9309.49 |
| 1704412800000 | 9305.81 |
| 1704672000000 | 9359.37 |
| 1704758400000 | 9315.79 |
| 1704844800000 | 9364.91 |
| 1704931200000 | 9316.12 |
| 1705017600000 | 9451.82 |
| 1705276800000 | 9328.75 |
| 1705363200000 | 9219.3 |
| 1705449600000 | 9056.66 |
| 1705536000000 | 9062.53 |
| 1705622400000 | 9023.35 |
| 1705881600000 | 9120.45 |
| 1705968000000 | 9080.84 |
| 1706054400000 | 9216.1 |
| 1706140800000 | 9227.15 |
| 1706227200000 | 9291.61 |
| 1706486400000 | 9228.64 |
| 1706572800000 | 9258.77 |
| 1706659200000 | 9343.89 |
| 1706745600000 | 9285.23 |
| 1706832000000 | 9246.22 |
| 1707091200000 | 9111.35 |
| 1707177600000 | 9187.42 |
| 1707264000000 | 9249.37 |
| 1707350400000 | 9251.9599 |
| 1707436800000 | 9334.58 |
| 1707696000000 | 9407.6299 |
| 1707782400000 | 9239.18 |
| 1707868800000 | 9337.54 |
| 1707955200000 | 9518.57 |
| 1708041600000 | 9614.4 |
| 1708300800000 | 9610.27 |
| 1708387200000 | 9669.18 |
| 1708473600000 | 9638.99 |
| 1708560000000 | 9678.37 |
| 1708646400000 | 9713.22 |
| 1708905600000 | 9729.66 |
| 1708992000000 | 9734.74 |
| 1709078400000 | 9684.83 |
| 1709164800000 | 9718.3 |
| 1709251200000 | 9848 |
| 1709510400000 | 9824.74 |
| 1709596800000 | 9753.34 |
| 1709683200000 | 9797.74 |
| 1709769600000 | 9918.97 |
| 1709856000000 | 10065.42 |
| 1710115200000 | 9966.92 |
| 1710201600000 | 10040.97 |
| 1710288000000 | 10101.4599 |
| 1710374400000 | 10005.31 |
| 1710460800000 | 9979.2099 |
| 1710720000000 | 9919.65 |
| 1710806400000 | 9936.51 |
| 1710892800000 | 9938.08 |
| 1710979200000 | 10038.67 |
| 1711065600000 | 10028.62 |
| 1711324800000 | 10043.77 |
| 1711411200000 | 10062.25 |
| 1711497600000 | 10045.74 |
| 1711584000000 | 9978.34 |
| 1711670400000 | 9978.34 |
| 1711929600000 | 9903.26 |
| 1712016000000 | 9888.45 |
| 1712102400000 | 9962.62 |
| 1712188800000 | 10077.92 |
| 1712275200000 | 9968.45 |
| 1712534400000 | 10047.77 |
| 1712620800000 | 9971.62 |
| 1712707200000 | 9846.65 |
| 1712793600000 | 9784.4599 |
| 1712880000000 | 9684.83 |
| 1713139200000 | 9702.02 |
| 1713225600000 | 9551.83 |
| 1713312000000 | 9522.9599 |
| 1713398400000 | 9552.12 |
| 1713484800000 | 9599.15 |
| 1713744000000 | 9630.67 |
| 1713830400000 | 9807.19 |
| 1713916800000 | 9783.84 |
| 1714003200000 | 9668.12 |
| 1714089600000 | 9803.29 |
| 1714348800000 | 9910.14 |
| 1714435200000 | 9842.1 |
| 1714521600000 | 9818.15 |
| 1714608000000 | 9813.98 |
| 1714694400000 | 9999.8 |
| 1714953600000 | 10063.78 |
| 1715040000000 | 10102.55 |
| 1715126400000 | 10094.03 |
| 1715212800000 | 10123.58 |
| 1715299200000 | 10191.4 |
| 1715558400000 | 10241.82 |
| 1715644800000 | 10294.09 |
| 1715731200000 | 10421.64 |
| 1715817600000 | 10481.48 |
| 1715904000000 | 10486.03 |
| 1716163200000 | 10536.47 |
| 1716249600000 | 10509.5 |
| 1716336000000 | 10469.11 |
| 1716422400000 | 10444.51 |
| 1716508800000 | 10450.2 |
| 1716768000000 | 10532.29 |
| 1716854400000 | 10499.3 |
| 1716940800000 | 10274.9 |
| 1717027200000 | 10394.94 |
| 1717113600000 | 10471.42 |
| STOXX Developed Nordic Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 31.588371525186 | 23.258126852972 |
| 2018 | -10.13314460975 | -12.987990568957 |
| 2019 | 22.957192768784 | 25.86446472717 |
| 2020 | 26.819252860268 | 14.541110408358 |
| 2021 | 18.784272706732 | 15.9004571482 |
| 2022 | -29.772619332324 | -19.543677804979 |
| 2023 | 13.234576428084 | 15.157027722222 |
| 2024 | 14.056973927129 | 5.3740791016345 |
Methodology
The STOXX Developed Nordic Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Nordic covering approximately 15% of investable market capitalization. STOXX Developed Nordic Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344273 | SWNORMGR | .SWNORMGR | |
| Price EUR | CH1213344281 | SWNORMP | .SWNORMP | |
| Net Return EUR | CH1213344265 | SWNORMR | .SWNORMR | |
| Gross Return USD | CH1213344240 | SWNORMGV | .SWNORMGV | |
| Net Return USD | CH1213344232 | SWNORMV | .SWNORMV | |
| Price USD | CH1213344257 | SWNORML | .SWNORML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVONESIS | Health Care | Denmark | 6.620% |
| DANSKE BANK | Banks | Denmark | 6.136% |
| COLOPLAST B | Health Care | Denmark | 5.631% |
| GENMAB | Health Care | Denmark | 5.029% |
| PANDORA | Consumer Products and Services | Denmark | 3.756% |
| CARLSBERG B | Food, Beverage and Tobacco | Denmark | 3.394% |
| ORSTED | Utilities | Denmark | 3.046% |
| WARTSILA | Industrial Goods and Services | Finland | 2.849% |
| BOLIDEN | Basic Resources | Sweden | 2.656% |
| SAAB B | Industrial Goods and Services | Sweden | 2.425% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.