Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Nordic Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Nordic covering approximately 70% of investable market capitalization. STOXX Developed Nordic Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic Large Cap | 1,467.8 | 1,160.0 | 18.4 | 7.7 | 356.2 | 0.2 | 30.7 | 0.0 | 7.0 |
| STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Health Care | 30.7 |
|---|---|
| Industrial Goods and Services | 23.0 |
| Banks | 10.1 |
| Financial Services | 9.2 |
| Telecommunications | 5.6 |
| Basic Resources | 3.8 |
| Construction and Materials | 3.3 |
| Energy | 3.3 |
| Insurance | 2.3 |
| Technology | 2.2 |
Country weighting
| Sweden | 43.7 |
|---|---|
| Denmark | 34.0 |
| Finland | 13.4 |
| Norway | 8.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic Large Cap | -6.4 | 2.0 | 20.9 | 2.3 | 66.2 | N/A | N/A | 20.8 | 0.8 | 10.7 |
| STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic Large Cap | N/A | N/A | 15.9 | 21.6 | 22.1 | N/A | N/A | 1.4 | 0.0 | 0.4 |
| STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic Large Cap | 0.5 | 0.6 | 0.6 | 0.6 | 0.7 | 9.9 | 12.9 | 13.2 | 16.9 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic Large Cap | 0.6 | 0.8 | 0.8 | 0.9 | 0.8 | -5.3 | -1.3 | -0.8 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic Large Cap | 18.2 | 18.1 | 17.0 | 18.1 | 2.9 | 2.2 | 2.2 | 7.0 |
| STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 21.2 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
| STOXX Developed Nordic Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.24 |
| 859248000000 | 1014.55 |
| 859334400000 | 1029.32 |
| 859420800000 | 1048.61 |
| 859507200000 | 1048.14 |
| 859766400000 | 1056.85 |
| 859852800000 | 1011.53 |
| 859939200000 | 995.2 |
| 860025600000 | 1001.47 |
| 860112000000 | 998.13 |
| 860371200000 | 1012.8 |
| 860457600000 | 1012.61 |
| 860544000000 | 1005.92 |
| 860630400000 | 1012.65 |
| 860716800000 | 1008.56 |
| 860976000000 | 1001.78 |
| 861062400000 | 1018.68 |
| 861148800000 | 1019.39 |
| 861235200000 | 1020.15 |
| 861321600000 | 1024.59 |
| 861580800000 | 1026.39 |
| 861667200000 | 1020.34 |
| 861753600000 | 1020.15 |
| 861840000000 | 1031.89 |
| 861926400000 | 1013.48 |
| 862185600000 | 1000.96 |
| 862272000000 | 1020.89 |
| 862358400000 | 1023.82 |
| 862444800000 | 1030.28 |
| 862531200000 | 1043.63 |
| 862790400000 | 1050.1 |
| 862876800000 | 1063.98 |
| 862963200000 | 1072.19 |
| 863049600000 | 1075.61 |
| 863136000000 | 1087.75 |
| 863395200000 | 1087.02 |
| 863481600000 | 1096.61 |
| 863568000000 | 1108.78 |
| 863654400000 | 1120.62 |
| 863740800000 | 1120.3 |
| 864000000000 | 1108.07 |
| 864086400000 | 1129.18 |
| 864172800000 | 1149.64 |
| 864259200000 | 1141.76 |
| 864345600000 | 1155.35 |
| 864604800000 | 1154.9 |
| 864691200000 | 1138.79 |
| 864777600000 | 1134.2 |
| 864864000000 | 1125.3 |
| 864950400000 | 1108.73 |
| 865209600000 | 1117.34 |
| 865296000000 | 1129.17 |
| 865382400000 | 1129.66 |
| 865468800000 | 1126.11 |
| 865555200000 | 1133.53 |
| 865814400000 | 1148.33 |
| 865900800000 | 1147.54 |
| 865987200000 | 1152.8 |
| 866073600000 | 1157.62 |
| 866160000000 | 1166.27 |
| 866419200000 | 1171.47 |
| 866505600000 | 1162.48 |
| 866592000000 | 1164.01 |
| 866678400000 | 1178.07 |
| 866764800000 | 1177.82 |
| 867024000000 | 1193.63 |
| 867110400000 | 1196.57 |
| 867196800000 | 1219.49 |
| 867283200000 | 1222.04 |
| 867369600000 | 1225.45 |
| 867628800000 | 1222.41 |
| 867715200000 | 1229.13 |
| 867801600000 | 1231.58 |
| 867888000000 | 1253.41 |
| 867974400000 | 1265.72 |
| 868233600000 | 1281.84 |
| 868320000000 | 1282.18 |
| 868406400000 | 1301.96 |
| 868492800000 | 1291.56 |
| 868579200000 | 1302.59 |
| 868838400000 | 1306.09 |
| 868924800000 | 1301.35 |
| 869011200000 | 1333.61 |
| 869097600000 | 1333.3 |
| 869184000000 | 1316.76 |
| 869443200000 | 1298.57 |
| 869529600000 | 1316.43 |
| 869616000000 | 1332.12 |
| 869702400000 | 1324.63 |
| 869788800000 | 1328.93 |
| 870048000000 | 1320.08 |
| 870134400000 | 1318.31 |
| 870220800000 | 1334.4 |
| 870307200000 | 1321.86 |
| 870393600000 | 1315.81 |
| 870652800000 | 1306.7 |
| 870739200000 | 1306.82 |
| 870825600000 | 1335.37 |
| 870912000000 | 1362.41 |
| 870998400000 | 1360.92 |
| 871257600000 | 1356.07 |
| 871344000000 | 1354.32 |
| 871430400000 | 1337.4 |
| 871516800000 | 1330.82 |
| 871603200000 | 1320.66 |
| 871862400000 | 1302.93 |
| 871948800000 | 1312.89 |
| 872035200000 | 1326.28 |
| 872121600000 | 1326.36 |
| 872208000000 | 1312.45 |
| 872467200000 | 1302.55 |
| 872553600000 | 1310.59 |
| 872640000000 | 1310.34 |
| 872726400000 | 1307.84 |
| 872812800000 | 1284.86 |
| 873072000000 | 1303.99 |
| 873158400000 | 1318.15 |
| 873244800000 | 1323.16 |
| 873331200000 | 1321.38 |
| 873417600000 | 1338.38 |
| 873676800000 | 1351.94 |
| 873763200000 | 1357.22 |
| 873849600000 | 1355.53 |
| 873936000000 | 1348.8 |
| 874022400000 | 1359.08 |
| 874281600000 | 1383.01 |
| 874368000000 | 1390.87 |
| 874454400000 | 1399.55 |
| 874540800000 | 1416.08 |
| 874627200000 | 1408.63 |
| 874886400000 | 1419.41 |
| 874972800000 | 1435.3 |
| 875059200000 | 1467.97 |
| 875145600000 | 1464.84 |
| 875232000000 | 1483.93 |
| 875491200000 | 1487.34 |
| 875577600000 | 1499.88 |
| 875664000000 | 1505.62 |
| 875750400000 | 1501.77 |
| 875836800000 | 1531.62 |
| 876096000000 | 1523.6 |
| 876182400000 | 1534.57 |
| 876268800000 | 1531.82 |
| 876355200000 | 1522.36 |
| 876441600000 | 1508.6 |
| 876700800000 | 1519.29 |
| 876787200000 | 1517.27 |
| 876873600000 | 1507.61 |
| 876960000000 | 1509.73 |
| 877046400000 | 1469.71 |
| 877305600000 | 1470.09 |
| 877392000000 | 1480.23 |
| 877478400000 | 1484.55 |
| 877564800000 | 1461.24 |
| 877651200000 | 1451.65 |
| 877910400000 | 1397.43 |
| 877996800000 | 1348.34 |
| 878083200000 | 1441.4 |
| 878169600000 | 1400.21 |
| 878256000000 | 1403.68 |
| 878515200000 | 1438.81 |
| 878601600000 | 1435.95 |
| 878688000000 | 1458.08 |
| 878774400000 | 1449 |
| 878860800000 | 1426.17 |
| 879120000000 | 1433.13 |
| 879206400000 | 1420.03 |
| 879292800000 | 1405.43 |
| 879379200000 | 1393 |
| 879465600000 | 1371.28 |
| 879724800000 | 1407.24 |
| 879811200000 | 1424.23 |
| 879897600000 | 1425.23 |
| 879984000000 | 1463.38 |
| 880070400000 | 1484.13 |
| 880329600000 | 1450.37 |
| 880416000000 | 1427.62 |
| 880502400000 | 1419.6 |
| 880588800000 | 1424.87 |
| 880675200000 | 1436.87 |
| 880934400000 | 1438.81 |
| 881020800000 | 1452.79 |
| 881107200000 | 1423.41 |
| 881193600000 | 1439.13 |
| 881280000000 | 1418.5 |
| 881539200000 | 1679.16 |
| 881625600000 | 1942.56 |
| 881712000000 | 1918.58 |
| 881798400000 | 1879.91 |
| 881884800000 | 1868.19 |
| 882144000000 | 1863.66 |
| 882230400000 | 1896.44 |
| 882316800000 | 1926.39 |
| 882403200000 | 1900.3 |
| 882489600000 | 1836.74 |
| 882748800000 | 1847.89 |
| 882835200000 | 1839.97 |
| 882921600000 | 1843.34 |
| 883008000000 | 1842.4 |
| 883094400000 | 1844.26 |
| 883353600000 | 1894.77 |
| 883440000000 | 1907.58 |
| 883526400000 | 1901.46 |
| 883699200000 | 1910.55 |
| 883958400000 | 1944.15 |
| 884044800000 | 1923.42 |
| 884131200000 | 1911.86 |
| 884217600000 | 1903.73 |
| 884304000000 | 1865.83 |
| 884563200000 | 1784.06 |
| 884649600000 | 1802.82 |
| 884736000000 | 1848.96 |
| 884822400000 | 1868.87 |
| 884908800000 | 1882.3 |
| 885168000000 | 1897.99 |
| 885254400000 | 1893.09 |
| 885340800000 | 1914.78 |
| 885427200000 | 1907.78 |
| 885513600000 | 1927.5 |
| 885772800000 | 1915.81 |
| 885859200000 | 1956.31 |
| 885945600000 | 1952.28 |
| 886032000000 | 1948.38 |
| 886118400000 | 1935.06 |
| 886377600000 | 1986.32 |
| 886464000000 | 1972.65 |
| 886550400000 | 1982.45 |
| 886636800000 | 2015.98 |
| 886723200000 | 2011.85 |
| 886982400000 | 2000.89 |
| 887068800000 | 2006.95 |
| 887155200000 | 2018.81 |
| 887241600000 | 2023.92 |
| 887328000000 | 2025.94 |
| 887587200000 | 2034.99 |
| 887673600000 | 2057.08 |
| 887760000000 | 2060.28 |
| 887846400000 | 2063.85 |
| 887932800000 | 2065.55 |
| 888192000000 | 2103.38 |
| 888278400000 | 2094.32 |
| 888364800000 | 2109.18 |
| 888451200000 | 2112.68 |
| 888537600000 | 2120.44 |
| 888796800000 | 2153.39 |
| 888883200000 | 2137.93 |
| 888969600000 | 2114.29 |
| 889056000000 | 2090.3 |
| 889142400000 | 2119.46 |
| 889401600000 | 2155.45 |
| 889488000000 | 2172.55 |
| 889574400000 | 2184.84 |
| 889660800000 | 2198.8 |
| 889747200000 | 2238.41 |
| 890006400000 | 2255.04 |
| 890092800000 | 2270.34 |
| 890179200000 | 2250.45 |
| 890265600000 | 2255.9 |
| 890352000000 | 2272.51 |
| 890611200000 | 2286.68 |
| 890697600000 | 2300.46 |
| 890784000000 | 2330.3 |
| 890870400000 | 2314.85 |
| 890956800000 | 2330.57 |
| 891216000000 | 2294.67 |
| 891302400000 | 2278.5 |
| 891388800000 | 2287.77 |
| 891475200000 | 2286.57 |
| 891561600000 | 2333.62 |
| 891820800000 | 2381.41 |
| 891907200000 | 2354.27 |
| 891993600000 | 2377.73 |
| 892080000000 | 2375.29 |
| 892166400000 | 2508.07 |
| 892425600000 | 2614.74 |
| 892512000000 | 2810.18 |
| 892598400000 | 2844.55 |
| 892684800000 | 2820.69 |
| 892771200000 | 2800.94 |
| 893030400000 | 2833.05 |
| 893116800000 | 2867.08 |
| 893203200000 | 2804 |
| 893289600000 | 2777.86 |
| 893376000000 | 2779.98 |
| 893635200000 | 2701.35 |
| 893721600000 | 2740.22 |
| 893808000000 | 2714.79 |
| 893894400000 | 2774.31 |
| 893980800000 | 2800.31 |
| 894240000000 | 2861.04 |
| 894326400000 | 2856.04 |
| 894412800000 | 2900.98 |
| 894499200000 | 2876.77 |
| 894585600000 | 2871.87 |
| 894844800000 | 2904.76 |
| 894931200000 | 2882.63 |
| 895017600000 | 2839.14 |
| 895104000000 | 2808.55 |
| 895190400000 | 2803.02 |
| 895449600000 | 2767.3 |
| 895536000000 | 2800.82 |
| 895622400000 | 2841.9 |
| 895708800000 | 2853.77 |
| 895795200000 | 2865.5 |
| 896054400000 | 2899.06 |
| 896140800000 | 2885.76 |
| 896227200000 | 2794 |
| 896313600000 | 2791.24 |
| 896400000000 | 2789.15 |
| 896659200000 | 2786.85 |
| 896745600000 | 2780.3 |
| 896832000000 | 2786.63 |
| 896918400000 | 2787.36 |
| 897004800000 | 2839.28 |
| 897264000000 | 2883.02 |
| 897350400000 | 2885.62 |
| 897436800000 | 2824.95 |
| 897523200000 | 2788.57 |
| 897609600000 | 2747.03 |
| 897868800000 | 2649.36 |
| 897955200000 | 2655.31 |
| 898041600000 | 2753.44 |
| 898128000000 | 2704.88 |
| 898214400000 | 2704.91 |
| 898473600000 | 2676.94 |
| 898560000000 | 2712.41 |
| 898646400000 | 2741.32 |
| 898732800000 | 2800.02 |
| 898819200000 | 2778.14 |
| 899078400000 | 2797.24 |
| 899164800000 | 2801.03 |
| 899251200000 | 2811.66 |
| 899337600000 | 2818.21 |
| 899424000000 | 2847.62 |
| 899683200000 | 2861.13 |
| 899769600000 | 2878.97 |
| 899856000000 | 2890.06 |
| 899942400000 | 2870.36 |
| 900028800000 | 2862.09 |
| 900288000000 | 2906.79 |
| 900374400000 | 2914.85 |
| 900460800000 | 2957.15 |
| 900547200000 | 2967.82 |
| 900633600000 | 3007 |
| 900892800000 | 3023.42 |
| 900979200000 | 2989.33 |
| 901065600000 | 2934.52 |
| 901152000000 | 2945.91 |
| 901238400000 | 2956.24 |
| 901497600000 | 2885 |
| 901584000000 | 2866.71 |
| 901670400000 | 2868.78 |
| 901756800000 | 2861.43 |
| 901843200000 | 2833.02 |
| 902102400000 | 2803.88 |
| 902188800000 | 2798.28 |
| 902275200000 | 2731.19 |
| 902361600000 | 2672.2 |
| 902448000000 | 2704.18 |
| 902707200000 | 2625.96 |
| 902793600000 | 2521.49 |
| 902880000000 | 2573.9 |
| 902966400000 | 2527.6 |
| 903052800000 | 2549.67 |
| 903312000000 | 2549.78 |
| 903398400000 | 2645.66 |
| 903484800000 | 2656.66 |
| 903571200000 | 2613.48 |
| 903657600000 | 2516.12 |
| 903916800000 | 2519.35 |
| 904003200000 | 2544.34 |
| 904089600000 | 2467.63 |
| 904176000000 | 2381.95 |
| 904262400000 | 2399.94 |
| 904521600000 | 2396.99 |
| 904608000000 | 2362.8 |
| 904694400000 | 2395.92 |
| 904780800000 | 2343.84 |
| 904867200000 | 2400.18 |
| 905126400000 | 2450.37 |
| 905212800000 | 2517.18 |
| 905299200000 | 2481.28 |
| 905385600000 | 2423.88 |
| 905472000000 | 2413.33 |
| 905731200000 | 2453.08 |
| 905817600000 | 2430.91 |
| 905904000000 | 2402.16 |
| 905990400000 | 2277.83 |
| 906076800000 | 2245.76 |
| 906336000000 | 2159.87 |
| 906422400000 | 2217.11 |
| 906508800000 | 2300.41 |
| 906595200000 | 2294.17 |
| 906681600000 | 2274.42 |
| 906940800000 | 2344.84 |
| 907027200000 | 2335.49 |
| 907113600000 | 2266.69 |
| 907200000000 | 2190.09 |
| 907286400000 | 2139.62 |
| 907545600000 | 2069.75 |
| 907632000000 | 2125.72 |
| 907718400000 | 2112.82 |
| 907804800000 | 1956.9 |
| 907891200000 | 1996.37 |
| 908150400000 | 2189.86 |
| 908236800000 | 2195.71 |
| 908323200000 | 2218.93 |
| 908409600000 | 2276.3 |
| 908496000000 | 2381.49 |
| 908755200000 | 2360.54 |
| 908841600000 | 2412.3 |
| 908928000000 | 2346.78 |
| 909014400000 | 2333.75 |
| 909100800000 | 2373.16 |
| 909360000000 | 2360.73 |
| 909446400000 | 2418.38 |
| 909532800000 | 2349.03 |
| 909619200000 | 2380.02 |
| 909705600000 | 2449.61 |
| 909964800000 | 2538.03 |
| 910051200000 | 2492.49 |
| 910137600000 | 2522.29 |
| 910224000000 | 2480.91 |
| 910310400000 | 2473.77 |
| 910569600000 | 2432.92 |
| 910656000000 | 2408.61 |
| 910742400000 | 2445.77 |
| 910828800000 | 2388.39 |
| 910915200000 | 2389.94 |
| 911174400000 | 2441.9 |
| 911260800000 | 2432.47 |
| 911347200000 | 2474.85 |
| 911433600000 | 2492.1 |
| 911520000000 | 2504.1 |
| 911779200000 | 2539.04 |
| 911865600000 | 2522.56 |
| 911952000000 | 2516.37 |
| 912038400000 | 2598.48 |
| 912124800000 | 2624.85 |
| 912384000000 | 2593.18 |
| 912470400000 | 2533.16 |
| 912556800000 | 2552.13 |
| 912643200000 | 2547.21 |
| 912729600000 | 2560.6 |
| 912988800000 | 2582.32 |
| 913075200000 | 2590.39 |
| 913161600000 | 2690.4 |
| 913248000000 | 2577.3 |
| 913334400000 | 2550.08 |
| 913593600000 | 2512.43 |
| 913680000000 | 2510.5 |
| 913766400000 | 2565.31 |
| 913852800000 | 2592.36 |
| 913939200000 | 2578.14 |
| 914198400000 | 2611.78 |
| 914284800000 | 2644.23 |
| 914371200000 | 2719.8 |
| 914457600000 | 2706.78 |
| 914544000000 | 2767.48 |
| 914803200000 | 2855.09 |
| 914889600000 | 2843.21 |
| 914976000000 | 2813.56 |
| 915062400000 | 2814.56 |
| 915408000000 | 2958.49 |
| 915494400000 | 3003.06 |
| 915580800000 | 3006.05 |
| 915667200000 | 3043.78 |
| 915753600000 | 3027.74 |
| 916012800000 | 2999.63 |
| 916099200000 | 2980.73 |
| 916185600000 | 2878.18 |
| 916272000000 | 2918.69 |
| 916358400000 | 2913.64 |
| 916617600000 | 2995.03 |
| 916704000000 | 3037.8 |
| 916790400000 | 3059.07 |
| 916876800000 | 3011.17 |
| 916963200000 | 2945.47 |
| 917222400000 | 2953.22 |
| 917308800000 | 2953.23 |
| 917395200000 | 2981.37 |
| 917481600000 | 3009.21 |
| 917568000000 | 3016.33 |
| 917827200000 | 3012.12 |
| 917913600000 | 2986.41 |
| 918000000000 | 2985.68 |
| 918086400000 | 3012.11 |
| 918172800000 | 2978.31 |
| 918432000000 | 2958.72 |
| 918518400000 | 2903.43 |
| 918604800000 | 2864.97 |
| 918691200000 | 2871.66 |
| 918777600000 | 2900.95 |
| 919036800000 | 2883.84 |
| 919123200000 | 2899.25 |
| 919209600000 | 2863.42 |
| 919296000000 | 2856.25 |
| 919382400000 | 2866.1 |
| 919641600000 | 2890.85 |
| 919728000000 | 2913.72 |
| 919814400000 | 2918.43 |
| 919900800000 | 2892.34 |
| 919987200000 | 2863.29 |
| 920246400000 | 2787.54 |
| 920332800000 | 2818.84 |
| 920419200000 | 2818.29 |
| 920505600000 | 2799.12 |
| 920592000000 | 2868.46 |
| 920851200000 | 2855.86 |
| 920937600000 | 2865.19 |
| 921024000000 | 2874.97 |
| 921110400000 | 2872.78 |
| 921196800000 | 2876.85 |
| 921456000000 | 2835.49 |
| 921542400000 | 2849.49 |
| 921628800000 | 2862.64 |
| 921715200000 | 2844.69 |
| 921801600000 | 2881.08 |
| 922060800000 | 2863.74 |
| 922147200000 | 2859.65 |
| 922233600000 | 2805.47 |
| 922320000000 | 2891.03 |
| 922406400000 | 2899.65 |
| 922665600000 | 2920.23 |
| 922752000000 | 2930.54 |
| 922838400000 | 3016.21 |
| 922924800000 | 3030.63 |
| 923011200000 | 3100.26 |
| 923270400000 | 3150.22 |
| 923356800000 | 3323.25 |
| 923443200000 | 3298.85 |
| 923529600000 | 3296.09 |
| 923616000000 | 3338.9 |
| 923875200000 | 3292.67 |
| 923961600000 | 3322.28 |
| 924048000000 | 3325.98 |
| 924134400000 | 3217.25 |
| 924220800000 | 3247.23 |
| 924480000000 | 3247.37 |
| 924566400000 | 3153.81 |
| 924652800000 | 3204.22 |
| 924739200000 | 3284.15 |
| 924825600000 | 3269.99 |
| 925084800000 | 3263.48 |
| 925171200000 | 3341.98 |
| 925257600000 | 3285.41 |
| 925344000000 | 3274.94 |
| 925430400000 | 3308.05 |
| 925689600000 | 3305.79 |
| 925776000000 | 3323.98 |
| 925862400000 | 3285.19 |
| 925948800000 | 3262.77 |
| 926035200000 | 3249.51 |
| 926294400000 | 3313.82 |
| 926380800000 | 3313.72 |
| 926467200000 | 3313.11 |
| 926553600000 | 3307.76 |
| 926640000000 | 3277.81 |
| 926899200000 | 3250.86 |
| 926985600000 | 3265.5 |
| 927072000000 | 3291.33 |
| 927158400000 | 3310.74 |
| 927244800000 | 3274.2 |
| 927504000000 | 3230.61 |
| 927590400000 | 3196.04 |
| 927676800000 | 3184.93 |
| 927763200000 | 3140.46 |
| 927849600000 | 3144.26 |
| 928108800000 | 3161.99 |
| 928195200000 | 3184.1 |
| 928281600000 | 3162.67 |
| 928368000000 | 3209.42 |
| 928454400000 | 3244.99 |
| 928713600000 | 3297.32 |
| 928800000000 | 3358.13 |
| 928886400000 | 3383.3 |
| 928972800000 | 3365.34 |
| 929059200000 | 3449.84 |
| 929318400000 | 3399.19 |
| 929404800000 | 3390.98 |
| 929491200000 | 3408.87 |
| 929577600000 | 3446.18 |
| 929664000000 | 3511.17 |
| 929923200000 | 3582.09 |
| 930009600000 | 3563.79 |
| 930096000000 | 3512.12 |
| 930182400000 | 3495.59 |
| 930268800000 | 3509.6 |
| 930528000000 | 3484.38 |
| 930614400000 | 3516.32 |
| 930700800000 | 3509.71 |
| 930787200000 | 3546.87 |
| 930873600000 | 3625.34 |
| 931132800000 | 3685.21 |
| 931219200000 | 3683.88 |
| 931305600000 | 3593.6 |
| 931392000000 | 3590.85 |
| 931478400000 | 3587.27 |
| 931737600000 | 3583.41 |
| 931824000000 | 3526.98 |
| 931910400000 | 3567.41 |
| 931996800000 | 3636.56 |
| 932083200000 | 3629.92 |
| 932342400000 | 3677.59 |
| 932428800000 | 3643.52 |
| 932515200000 | 3613.66 |
| 932601600000 | 3542.95 |
| 932688000000 | 3521.72 |
| 932947200000 | 3572.2 |
| 933033600000 | 3566.26 |
| 933120000000 | 3588.38 |
| 933206400000 | 3547.3 |
| 933292800000 | 3591.41 |
| 933552000000 | 3555.84 |
| 933638400000 | 3545.06 |
| 933724800000 | 3516.46 |
| 933811200000 | 3412.99 |
| 933897600000 | 3472.23 |
| 934156800000 | 3507.64 |
| 934243200000 | 3410.48 |
| 934329600000 | 3453.16 |
| 934416000000 | 3547.49 |
| 934502400000 | 3538.36 |
| 934761600000 | 3565.31 |
| 934848000000 | 3571.46 |
| 934934400000 | 3566.37 |
| 935020800000 | 3526.83 |
| 935107200000 | 3586.84 |
| 935366400000 | 3586.08 |
| 935452800000 | 3579.89 |
| 935539200000 | 3613.18 |
| 935625600000 | 3641.48 |
| 935712000000 | 3618.15 |
| 935971200000 | 3581.53 |
| 936057600000 | 3542.23 |
| 936144000000 | 3569.76 |
| 936230400000 | 3535.83 |
| 936316800000 | 3630.46 |
| 936576000000 | 3687.79 |
| 936662400000 | 3677.3 |
| 936748800000 | 3647.54 |
| 936835200000 | 3650.27 |
| 936921600000 | 3639.3 |
| 937180800000 | 3669.73 |
| 937267200000 | 3611.29 |
| 937353600000 | 3593.24 |
| 937440000000 | 3550.86 |
| 937526400000 | 3566.28 |
| 937785600000 | 3604.09 |
| 937872000000 | 3649.48 |
| 937958400000 | 3578.33 |
| 938044800000 | 3658.17 |
| 938131200000 | 3569.53 |
| 938390400000 | 3635.77 |
| 938476800000 | 3632.75 |
| 938563200000 | 3645 |
| 938649600000 | 3625.26 |
| 938736000000 | 3652.37 |
| 938995200000 | 3701.76 |
| 939081600000 | 3752.64 |
| 939168000000 | 3750.71 |
| 939254400000 | 3765.15 |
| 939340800000 | 3788.38 |
| 939600000000 | 3831.96 |
| 939686400000 | 3840.88 |
| 939772800000 | 3811.08 |
| 939859200000 | 3757.24 |
| 939945600000 | 3689.58 |
| 940204800000 | 3615.16 |
| 940291200000 | 3715.27 |
| 940377600000 | 3683.74 |
| 940464000000 | 3732.21 |
| 940550400000 | 3903.37 |
| 940809600000 | 3916.63 |
| 940896000000 | 3945.47 |
| 940982400000 | 3955.23 |
| 941068800000 | 4043.2 |
| 941155200000 | 4193.46 |
| 941414400000 | 4150.77 |
| 941500800000 | 4142.39 |
| 941587200000 | 4148.25 |
| 941673600000 | 4174.61 |
| 941760000000 | 4253.07 |
| 942019200000 | 4287.19 |
| 942105600000 | 4241.92 |
| 942192000000 | 4291.8 |
| 942278400000 | 4371.86 |
| 942364800000 | 4307.27 |
| 942624000000 | 4419.5 |
| 942710400000 | 4430.83 |
| 942796800000 | 4625.7 |
| 942883200000 | 4778.15 |
| 942969600000 | 4687.69 |
| 943228800000 | 4644.68 |
| 943315200000 | 4692.5 |
| 943401600000 | 4641.76 |
| 943488000000 | 4772.09 |
| 943574400000 | 4881.76 |
| 943833600000 | 4948.9 |
| 943920000000 | 4764.42 |
| 944006400000 | 4825.63 |
| 944092800000 | 4885.8 |
| 944179200000 | 5099.21 |
| 944438400000 | 5235.16 |
| 944524800000 | 5436.29 |
| 944611200000 | 5689.4 |
| 944697600000 | 5505.11 |
| 944784000000 | 5390.87 |
| 945043200000 | 5383.43 |
| 945129600000 | 5369.5 |
| 945216000000 | 5150.83 |
| 945302400000 | 5291.27 |
| 945388800000 | 5359.93 |
| 945648000000 | 5455.56 |
| 945734400000 | 5392.43 |
| 945820800000 | 5421.33 |
| 945907200000 | 5541.39 |
| 945993600000 | 5530.5 |
| 946252800000 | 5518.6 |
| 946339200000 | 5529.54 |
| 946425600000 | 5560.61 |
| 946512000000 | 5737.35 |
| 946598400000 | 5745.86 |
| 946857600000 | 6015.94 |
| 946944000000 | 5754.14 |
| 947030400000 | 5396.3 |
| 947116800000 | 5399.99 |
| 947203200000 | 5544.63 |
| 947462400000 | 5661.68 |
| 947548800000 | 5706.93 |
| 947635200000 | 5641.4 |
| 947721600000 | 5737.99 |
| 947808000000 | 5848.28 |
| 948067200000 | 5952.19 |
| 948153600000 | 5802.73 |
| 948240000000 | 5790.79 |
| 948326400000 | 5838.84 |
| 948412800000 | 5795.49 |
| 948672000000 | 5865.42 |
| 948758400000 | 5816.66 |
| 948844800000 | 5860.93 |
| 948931200000 | 5750.84 |
| 949017600000 | 5819.64 |
| 949276800000 | 5685.49 |
| 949363200000 | 5804.96 |
| 949449600000 | 6060.32 |
| 949536000000 | 6165.78 |
| 949622400000 | 6270.56 |
| 949881600000 | 6298.09 |
| 949968000000 | 6392.53 |
| 950054400000 | 6495.7 |
| 950140800000 | 6472.69 |
| 950227200000 | 6446.66 |
| 950486400000 | 6281.82 |
| 950572800000 | 6141.42 |
| 950659200000 | 6226.56 |
| 950745600000 | 6263.14 |
| 950832000000 | 6393.71 |
| 951091200000 | 6402.18 |
| 951177600000 | 6421.76 |
| 951264000000 | 6480.51 |
| 951350400000 | 6598.34 |
| 951436800000 | 6636.7 |
| 951696000000 | 6589.03 |
| 951782400000 | 6558.48 |
| 951868800000 | 6662.42 |
| 951955200000 | 6831.18 |
| 952041600000 | 7036.58 |
| 952300800000 | 7180.73 |
| 952387200000 | 7090.7 |
| 952473600000 | 6825.83 |
| 952560000000 | 6841.07 |
| 952646400000 | 7030.66 |
| 952905600000 | 6798.43 |
| 952992000000 | 6923.83 |
| 953078400000 | 6543.16 |
| 953164800000 | 6414.11 |
| 953251200000 | 6628.06 |
| 953510400000 | 6839.68 |
| 953596800000 | 6722.49 |
| 953683200000 | 6905.55 |
| 953769600000 | 6942.1 |
| 953856000000 | 7133.79 |
| 954115200000 | 7068.34 |
| 954201600000 | 7055.51 |
| 954288000000 | 6957.8 |
| 954374400000 | 6587.4 |
| 954460800000 | 6628.38 |
| 954720000000 | 6486.14 |
| 954806400000 | 6391.77 |
| 954892800000 | 6278.97 |
| 954979200000 | 6615.29 |
| 955065600000 | 6784.09 |
| 955324800000 | 6815.58 |
| 955411200000 | 6400.81 |
| 955497600000 | 6381.9 |
| 955584000000 | 6213.79 |
| 955670400000 | 5969.51 |
| 955929600000 | 6005.53 |
| 956016000000 | 6245.17 |
| 956102400000 | 6435.21 |
| 956188800000 | 6390.55 |
| 956275200000 | 6390.13 |
| 956534400000 | 6386.98 |
| 956620800000 | 6219.07 |
| 956707200000 | 6444.62 |
| 956793600000 | 6628.75 |
| 956880000000 | 6865.92 |
| 957139200000 | 6890.58 |
| 957225600000 | 7037.08 |
| 957312000000 | 6750.58 |
| 957398400000 | 6753.69 |
| 957484800000 | 6756.23 |
| 957744000000 | 6628.08 |
| 957830400000 | 6588.23 |
| 957916800000 | 6249.76 |
| 958003200000 | 6283.42 |
| 958089600000 | 6581.05 |
| 958348800000 | 6422.46 |
| 958435200000 | 6733.56 |
| 958521600000 | 6614.02 |
| 958608000000 | 6674.02 |
| 958694400000 | 6282.24 |
| 958953600000 | 5857.39 |
| 959040000000 | 6059.27 |
| 959126400000 | 5844.53 |
| 959212800000 | 6188.38 |
| 959299200000 | 6125.86 |
| 959558400000 | 6230.31 |
| 959644800000 | 6399.21 |
| 959731200000 | 6512.62 |
| 959817600000 | 6494.9 |
| 959904000000 | 7113.66 |
| 960163200000 | 6959.76 |
| 960249600000 | 6988.83 |
| 960336000000 | 6972.82 |
| 960422400000 | 7028.47 |
| 960508800000 | 7012.36 |
| 960768000000 | 7095.3 |
| 960854400000 | 6962.58 |
| 960940800000 | 7097.98 |
| 961027200000 | 6879.21 |
| 961113600000 | 6939.92 |
| 961372800000 | 6854.04 |
| 961459200000 | 7181.45 |
| 961545600000 | 6998.27 |
| 961632000000 | 6774.3 |
| 961718400000 | 6725.9 |
| 961977600000 | 6510.19 |
| 962064000000 | 6414.36 |
| 962150400000 | 6408.92 |
| 962236800000 | 6041.92 |
| 962323200000 | 6404.72 |
| 962582400000 | 6534.81 |
| 962668800000 | 6644.72 |
| 962755200000 | 6482.15 |
| 962841600000 | 6433.8 |
| 962928000000 | 6639.38 |
| 963187200000 | 6766.71 |
| 963273600000 | 6617.74 |
| 963360000000 | 6680.48 |
| 963446400000 | 6846.91 |
| 963532800000 | 6892.12 |
| 963792000000 | 6994.49 |
| 963878400000 | 6816.57 |
| 963964800000 | 6671.99 |
| 964051200000 | 6814.08 |
| 964137600000 | 6578.32 |
| 964396800000 | 6646.53 |
| 964483200000 | 6538.11 |
| 964569600000 | 6571.46 |
| 964656000000 | 5785.51 |
| 964742400000 | 5831.23 |
| 965001600000 | 5957 |
| 965088000000 | 5883.06 |
| 965174400000 | 5747.78 |
| 965260800000 | 5442.21 |
| 965347200000 | 5603.8 |
| 965606400000 | 5569.28 |
| 965692800000 | 5602.19 |
| 965779200000 | 5693.96 |
| 965865600000 | 5707.58 |
| 965952000000 | 5644.13 |
| 966211200000 | 5797.73 |
| 966297600000 | 5741.04 |
| 966384000000 | 5777.55 |
| 966470400000 | 5784.24 |
| 966556800000 | 5834.37 |
| 966816000000 | 5822.94 |
| 966902400000 | 5925.76 |
| 966988800000 | 5849.33 |
| 967075200000 | 5844.75 |
| 967161600000 | 5867.59 |
| 967420800000 | 5842.52 |
| 967507200000 | 5746.92 |
| 967593600000 | 5802.48 |
| 967680000000 | 5954.22 |
| 967766400000 | 6212.19 |
| 968025600000 | 6357.27 |
| 968112000000 | 6160.78 |
| 968198400000 | 5917.1 |
| 968284800000 | 6016.99 |
| 968371200000 | 5800.82 |
| 968630400000 | 5754.54 |
| 968716800000 | 5765.33 |
| 968803200000 | 5686.01 |
| 968889600000 | 5870.41 |
| 968976000000 | 5749.66 |
| 969235200000 | 5712.55 |
| 969321600000 | 5675.3 |
| 969408000000 | 5643.69 |
| 969494400000 | 5479.62 |
| 969580800000 | 5475.53 |
| 969840000000 | 5630.71 |
| 969926400000 | 5489.91 |
| 970012800000 | 5400.16 |
| 970099200000 | 5242.75 |
| 970185600000 | 5287.84 |
| 970444800000 | 5312.32 |
| 970531200000 | 5397.62 |
| 970617600000 | 5294.52 |
| 970704000000 | 5307.35 |
| 970790400000 | 5182.86 |
| 971049600000 | 4904.57 |
| 971136000000 | 4865 |
| 971222400000 | 4597.07 |
| 971308800000 | 4619.5 |
| 971395200000 | 4614.87 |
| 971654400000 | 4716.7 |
| 971740800000 | 4670.19 |
| 971827200000 | 4414.05 |
| 971913600000 | 4930.78 |
| 972000000000 | 4809.74 |
| 972259200000 | 4754.44 |
| 972345600000 | 5013.53 |
| 972432000000 | 4859.6 |
| 972518400000 | 4786.25 |
| 972604800000 | 4882.32 |
| 972864000000 | 4910.65 |
| 972950400000 | 5087.92 |
| 973036800000 | 5260.39 |
| 973123200000 | 5277.97 |
| 973209600000 | 5338.09 |
| 973468800000 | 5217.62 |
| 973555200000 | 5074.03 |
| 973641600000 | 5061.93 |
| 973728000000 | 5021.24 |
| 973814400000 | 4797.61 |
| 974073600000 | 4594.53 |
| 974160000000 | 4855.78 |
| 974246400000 | 4985.85 |
| 974332800000 | 4893.36 |
| 974419200000 | 4862.49 |
| 974678400000 | 4773.25 |
| 974764800000 | 4770.55 |
| 974851200000 | 4637.44 |
| 974937600000 | 4642.19 |
| 975024000000 | 4841.55 |
| 975283200000 | 4958.09 |
| 975369600000 | 4903.23 |
| 975456000000 | 4927.96 |
| 975542400000 | 4884.42 |
| 975628800000 | 5158.94 |
| 975888000000 | 5096.63 |
| 975974400000 | 5393.08 |
| 976060800000 | 5511.46 |
| 976147200000 | 5528.06 |
| 976233600000 | 5497.38 |
| 976492800000 | 5605.67 |
| 976579200000 | 5558.25 |
| 976665600000 | 5415.96 |
| 976752000000 | 5419.82 |
| 976838400000 | 5233.34 |
| 977097600000 | 5171.4 |
| 977184000000 | 5227.71 |
| 977270400000 | 4951.6 |
| 977356800000 | 4858.26 |
| 977443200000 | 4935.39 |
| 977702400000 | 4941.19 |
| 977788800000 | 4974.67 |
| 977875200000 | 5020.44 |
| 977961600000 | 5074.98 |
| 978048000000 | 5119.83 |
| 978393600000 | 5034.2 |
| 978480000000 | 4632.71 |
| 978566400000 | 5172.22 |
| 978652800000 | 5221.41 |
| 978912000000 | 5040.51 |
| 978998400000 | 4758.61 |
| 979084800000 | 4685 |
| 979171200000 | 4961.96 |
| 979257600000 | 5070.21 |
| 979516800000 | 5033.5 |
| 979603200000 | 4822.93 |
| 979689600000 | 5025.57 |
| 979776000000 | 5095.06 |
| 979862400000 | 5035.36 |
| 980121600000 | 4978.33 |
| 980208000000 | 4875.03 |
| 980294400000 | 4904.78 |
| 980380800000 | 4893.49 |
| 980467200000 | 4746.65 |
| 980726400000 | 4721.27 |
| 980812800000 | 4669.33 |
| 980899200000 | 4790.36 |
| 980985600000 | 4677.87 |
| 981072000000 | 4588.7 |
| 981331200000 | 4486.1 |
| 981417600000 | 4564.8 |
| 981504000000 | 4428.33 |
| 981590400000 | 4300.61 |
| 981676800000 | 4056.64 |
| 981936000000 | 4159.9 |
| 982022400000 | 4088.22 |
| 982108800000 | 3856.37 |
| 982195200000 | 4052.09 |
| 982281600000 | 3880.16 |
| 982540800000 | 3866.11 |
| 982627200000 | 3804.46 |
| 982713600000 | 3702.38 |
| 982800000000 | 3508.82 |
| 982886400000 | 3413.03 |
| 983145600000 | 3502.13 |
| 983232000000 | 3575.28 |
| 983318400000 | 3559.55 |
| 983404800000 | 3498.97 |
| 983491200000 | 3682.82 |
| 983750400000 | 3762.54 |
| 983836800000 | 3926.95 |
| 983923200000 | 3861.49 |
| 984009600000 | 3739.96 |
| 984096000000 | 3642.47 |
| 984355200000 | 3279.9 |
| 984441600000 | 3276.93 |
| 984528000000 | 3196.98 |
| 984614400000 | 3352.55 |
| 984700800000 | 3258.28 |
| 984960000000 | 3305.77 |
| 985046400000 | 3460.29 |
| 985132800000 | 3280.45 |
| 985219200000 | 3128.55 |
| 985305600000 | 3299.23 |
| 985564800000 | 3470.54 |
| 985651200000 | 3457.84 |
| 985737600000 | 3294.3 |
| 985824000000 | 3160.52 |
| 985910400000 | 3128.71 |
| 986169600000 | 3091.6 |
| 986256000000 | 2995.36 |
| 986342400000 | 3014.2 |
| 986428800000 | 3215.01 |
| 986515200000 | 3182.69 |
| 986774400000 | 3211.11 |
| 986860800000 | 3332.67 |
| 986947200000 | 3386.43 |
| 987033600000 | 3368.95 |
| 987120000000 | 3353.86 |
| 987379200000 | 3353.16 |
| 987465600000 | 3243.58 |
| 987552000000 | 3537.12 |
| 987638400000 | 3695.11 |
| 987724800000 | 3667.11 |
| 987984000000 | 3553.26 |
| 988070400000 | 3553.58 |
| 988156800000 | 3560.75 |
| 988243200000 | 3628.75 |
| 988329600000 | 3727.53 |
| 988588800000 | 3842.56 |
| 988675200000 | 3857.43 |
| 988761600000 | 3877.54 |
| 988848000000 | 3755.96 |
| 988934400000 | 3832.97 |
| 989193600000 | 3850.18 |
| 989280000000 | 3780.51 |
| 989366400000 | 3727.66 |
| 989452800000 | 3828.42 |
| 989539200000 | 3770.84 |
| 989798400000 | 3676.63 |
| 989884800000 | 3690.79 |
| 989971200000 | 3699.11 |
| 990057600000 | 3851.75 |
| 990144000000 | 3946.99 |
| 990403200000 | 4014.92 |
| 990489600000 | 4003.53 |
| 990576000000 | 3865.74 |
| 990662400000 | 3869.09 |
| 990748800000 | 3825.41 |
| 991008000000 | 3812.07 |
| 991094400000 | 3738.27 |
| 991180800000 | 3608.06 |
| 991267200000 | 3557.76 |
| 991353600000 | 3532.71 |
| 991612800000 | 3531.13 |
| 991699200000 | 3672.21 |
| 991785600000 | 3638.21 |
| 991872000000 | 3595.16 |
| 991958400000 | 3546.89 |
| 992217600000 | 3441.85 |
| 992304000000 | 3066.96 |
| 992390400000 | 3170.99 |
| 992476800000 | 3060.97 |
| 992563200000 | 3098.25 |
| 992822400000 | 3085.1 |
| 992908800000 | 3091.83 |
| 992995200000 | 3040.53 |
| 993081600000 | 3064.45 |
| 993168000000 | 3072.47 |
| 993427200000 | 3081.1 |
| 993513600000 | 3047 |
| 993600000000 | 3041.85 |
| 993686400000 | 3054.77 |
| 993772800000 | 3137.7 |
| 994032000000 | 3171.91 |
| 994118400000 | 3145.98 |
| 994204800000 | 3062.18 |
| 994291200000 | 2924 |
| 994377600000 | 2814.35 |
| 994636800000 | 2782.07 |
| 994723200000 | 2763.96 |
| 994809600000 | 2721.76 |
| 994896000000 | 2809.36 |
| 994982400000 | 2803.42 |
| 995241600000 | 2752.15 |
| 995328000000 | 2728.42 |
| 995414400000 | 2731.95 |
| 995500800000 | 2904.93 |
| 995587200000 | 2832.08 |
| 995846400000 | 2824.61 |
| 995932800000 | 2817.16 |
| 996019200000 | 2801.79 |
| 996105600000 | 2846.14 |
| 996192000000 | 2966.97 |
| 996451200000 | 3049.23 |
| 996537600000 | 3105.67 |
| 996624000000 | 3090.89 |
| 996710400000 | 3148.18 |
| 996796800000 | 3116.83 |
| 997056000000 | 3075 |
| 997142400000 | 3075.69 |
| 997228800000 | 3008.12 |
| 997315200000 | 2926.25 |
| 997401600000 | 2847.58 |
| 997660800000 | 2883.23 |
| 997747200000 | 2975.73 |
| 997833600000 | 2939.18 |
| 997920000000 | 2867.85 |
| 998006400000 | 2791.57 |
| 998265600000 | 2746.75 |
| 998352000000 | 2807.28 |
| 998438400000 | 2815.85 |
| 998524800000 | 2857.57 |
| 998611200000 | 2903.9 |
| 998870400000 | 2867.65 |
| 998956800000 | 2798.45 |
| 999043200000 | 2725.17 |
| 999129600000 | 2648.43 |
| 999216000000 | 2658.47 |
| 999475200000 | 2621.52 |
| 999561600000 | 2540.61 |
| 999648000000 | 2440.87 |
| 999734400000 | 2402.94 |
| 999820800000 | 2355.23 |
| 1000080000000 | 2351.5 |
| 1000166400000 | 2253.36 |
| 1000252800000 | 2373.89 |
| 1000339200000 | 2437.12 |
| 1000425600000 | 2356.04 |
| 1000684800000 | 2435.66 |
| 1000771200000 | 2402.06 |
| 1000857600000 | 2402.04 |
| 1000944000000 | 2336.52 |
| 1001030400000 | 2242.24 |
| 1001289600000 | 2400.77 |
| 1001376000000 | 2450.06 |
| 1001462400000 | 2392.04 |
| 1001548800000 | 2320.31 |
| 1001635200000 | 2412.85 |
| 1001894400000 | 2323 |
| 1001980800000 | 2357.13 |
| 1002067200000 | 2348.21 |
| 1002153600000 | 2476.62 |
| 1002240000000 | 2485.14 |
| 1002499200000 | 2517.65 |
| 1002585600000 | 2515.35 |
| 1002672000000 | 2583.25 |
| 1002758400000 | 2705.34 |
| 1002844800000 | 2695.95 |
| 1003104000000 | 2638.55 |
| 1003190400000 | 2686.28 |
| 1003276800000 | 2802.64 |
| 1003363200000 | 2680.17 |
| 1003449600000 | 2689.56 |
| 1003708800000 | 2696.74 |
| 1003795200000 | 2822.1 |
| 1003881600000 | 2843.9 |
| 1003968000000 | 2769.06 |
| 1004054400000 | 2883.96 |
| 1004313600000 | 2826.67 |
| 1004400000000 | 2685.52 |
| 1004486400000 | 2753.4 |
| 1004572800000 | 2767.83 |
| 1004659200000 | 2806.57 |
| 1004918400000 | 2891.88 |
| 1005004800000 | 2943.14 |
| 1005091200000 | 2933.61 |
| 1005177600000 | 3036.72 |
| 1005264000000 | 2958.63 |
| 1005523200000 | 2888.52 |
| 1005609600000 | 3018.63 |
| 1005696000000 | 3075.56 |
| 1005782400000 | 3136.12 |
| 1005868800000 | 3185.77 |
| 1006128000000 | 3149.45 |
| 1006214400000 | 3054.97 |
| 1006300800000 | 3030.19 |
| 1006387200000 | 3138.08 |
| 1006473600000 | 3149.21 |
| 1006732800000 | 3213.44 |
| 1006819200000 | 3112.04 |
| 1006905600000 | 3051.91 |
| 1006992000000 | 3008.88 |
| 1007078400000 | 3104.07 |
| 1007337600000 | 3052.54 |
| 1007424000000 | 3156.43 |
| 1007510400000 | 3318.09 |
| 1007596800000 | 3340.28 |
| 1007683200000 | 3319.64 |
| 1007942400000 | 3231.41 |
| 1008028800000 | 3312.19 |
| 1008115200000 | 3281.11 |
| 1008201600000 | 3148.56 |
| 1008288000000 | 3127.71 |
| 1008547200000 | 3221.52 |
| 1008633600000 | 3239.06 |
| 1008720000000 | 3159.34 |
| 1008806400000 | 3088.26 |
| 1008892800000 | 3132.47 |
| 1009152000000 | 3107.4 |
| 1009238400000 | 3091.13 |
| 1009324800000 | 3100.46 |
| 1009411200000 | 3184.24 |
| 1009497600000 | 3266.73 |
| 1009756800000 | 3277.88 |
| 1009929600000 | 3265.58 |
| 1010016000000 | 3406.75 |
| 1010102400000 | 3398.83 |
| 1010361600000 | 3360 |
| 1010448000000 | 3201.4 |
| 1010534400000 | 3163.89 |
| 1010620800000 | 3121.41 |
| 1010707200000 | 3168.81 |
| 1010966400000 | 3014.58 |
| 1011052800000 | 2997.95 |
| 1011139200000 | 2948.14 |
| 1011225600000 | 3006.85 |
| 1011312000000 | 2983.76 |
| 1011571200000 | 2890.69 |
| 1011657600000 | 2884.24 |
| 1011744000000 | 2890.62 |
| 1011830400000 | 3042.07 |
| 1011916800000 | 2941.23 |
| 1012176000000 | 2947.63 |
| 1012262400000 | 2910.75 |
| 1012348800000 | 2839.01 |
| 1012435200000 | 2932.56 |
| 1012521600000 | 2961.71 |
| 1012780800000 | 2959.95 |
| 1012867200000 | 2856.81 |
| 1012953600000 | 2817.68 |
| 1013040000000 | 2862.44 |
| 1013126400000 | 2854.27 |
| 1013385600000 | 2937.01 |
| 1013472000000 | 2948.67 |
| 1013558400000 | 2946.39 |
| 1013644800000 | 2963.1 |
| 1013731200000 | 2884.51 |
| 1013990400000 | 2835.81 |
| 1014076800000 | 2769.31 |
| 1014163200000 | 2712.69 |
| 1014249600000 | 2748.23 |
| 1014336000000 | 2698.17 |
| 1014595200000 | 2757.93 |
| 1014681600000 | 2780.86 |
| 1014768000000 | 2858.78 |
| 1014854400000 | 2869.98 |
| 1014940800000 | 2867.71 |
| 1015200000000 | 3054.18 |
| 1015286400000 | 3051.16 |
| 1015372800000 | 3070.2 |
| 1015459200000 | 3144.95 |
| 1015545600000 | 3153.83 |
| 1015804800000 | 3106.34 |
| 1015891200000 | 2984.23 |
| 1015977600000 | 2977.04 |
| 1016064000000 | 2968.15 |
| 1016150400000 | 2971.17 |
| 1016409600000 | 3014.95 |
| 1016496000000 | 2979.04 |
| 1016582400000 | 2925.06 |
| 1016668800000 | 2916.03 |
| 1016755200000 | 2973.87 |
| 1017014400000 | 2948.44 |
| 1017100800000 | 2926.28 |
| 1017187200000 | 2928.7 |
| 1017273600000 | 2929.28 |
| 1017360000000 | 2931.86 |
| 1017619200000 | 2962.38 |
| 1017705600000 | 2902.5 |
| 1017792000000 | 2889.24 |
| 1017878400000 | 2854.96 |
| 1017964800000 | 2871.35 |
| 1018224000000 | 2773.45 |
| 1018310400000 | 2798.58 |
| 1018396800000 | 2750.5 |
| 1018483200000 | 2682.98 |
| 1018569600000 | 2712.71 |
| 1018828800000 | 2751.25 |
| 1018915200000 | 2844.25 |
| 1019001600000 | 2908.08 |
| 1019088000000 | 2721.8 |
| 1019174400000 | 2663.12 |
| 1019433600000 | 2515.79 |
| 1019520000000 | 2495.85 |
| 1019606400000 | 2401.52 |
| 1019692800000 | 2452.25 |
| 1019779200000 | 2488 |
| 1020038400000 | 2451.3 |
| 1020124800000 | 2475.12 |
| 1020211200000 | 2488.98 |
| 1020297600000 | 2512.56 |
| 1020384000000 | 2442.56 |
| 1020643200000 | 2420.57 |
| 1020729600000 | 2421.97 |
| 1020816000000 | 2495.47 |
| 1020902400000 | 2505.91 |
| 1020988800000 | 2449.31 |
| 1021248000000 | 2462.09 |
| 1021334400000 | 2504.6 |
| 1021420800000 | 2534.85 |
| 1021507200000 | 2502.97 |
| 1021593600000 | 2537.92 |
| 1021852800000 | 2529.08 |
| 1021939200000 | 2492.86 |
| 1022025600000 | 2414.32 |
| 1022112000000 | 2386.63 |
| 1022198400000 | 2381.3 |
| 1022457600000 | 2373.01 |
| 1022544000000 | 2374.75 |
| 1022630400000 | 2351.95 |
| 1022716800000 | 2308.22 |
| 1022803200000 | 2336.86 |
| 1023062400000 | 2323.06 |
| 1023148800000 | 2269.93 |
| 1023235200000 | 2293.95 |
| 1023321600000 | 2276.53 |
| 1023408000000 | 2167.74 |
| 1023667200000 | 2196.45 |
| 1023753600000 | 2242.15 |
| 1023840000000 | 2163.09 |
| 1023926400000 | 2161.37 |
| 1024012800000 | 2147.31 |
| 1024272000000 | 2219.29 |
| 1024358400000 | 2237.1 |
| 1024444800000 | 2174.42 |
| 1024531200000 | 2147.2 |
| 1024617600000 | 2163.05 |
| 1024876800000 | 2070.8 |
| 1024963200000 | 2155.29 |
| 1025049600000 | 2155.44 |
| 1025136000000 | 2237.59 |
| 1025222400000 | 2323.78 |
| 1025481600000 | 2317.11 |
| 1025568000000 | 2239.25 |
| 1025654400000 | 2185.07 |
| 1025740800000 | 2239.76 |
| 1025827200000 | 2336.41 |
| 1026086400000 | 2358.24 |
| 1026172800000 | 2314.86 |
| 1026259200000 | 2245.49 |
| 1026345600000 | 2152.7 |
| 1026432000000 | 2169.74 |
| 1026691200000 | 2128.89 |
| 1026777600000 | 2130.72 |
| 1026864000000 | 2222.82 |
| 1026950400000 | 2177.33 |
| 1027036800000 | 2080.04 |
| 1027296000000 | 1967.46 |
| 1027382400000 | 1830.85 |
| 1027468800000 | 1762.9 |
| 1027555200000 | 1844.25 |
| 1027641600000 | 1785.11 |
| 1027900800000 | 1917.84 |
| 1027987200000 | 1951.88 |
| 1028073600000 | 1960.03 |
| 1028160000000 | 1904.98 |
| 1028246400000 | 1848.91 |
| 1028505600000 | 1751.93 |
| 1028592000000 | 1802.22 |
| 1028678400000 | 1833.74 |
| 1028764800000 | 1864.15 |
| 1028851200000 | 1905.49 |
| 1029110400000 | 1931.28 |
| 1029196800000 | 1949.16 |
| 1029283200000 | 1879.87 |
| 1029369600000 | 1951.53 |
| 1029456000000 | 1972.32 |
| 1029715200000 | 2029.98 |
| 1029801600000 | 2046.43 |
| 1029888000000 | 2102.68 |
| 1029974400000 | 2161 |
| 1030060800000 | 2101.65 |
| 1030320000000 | 2063.83 |
| 1030406400000 | 2111.88 |
| 1030492800000 | 2055.27 |
| 1030579200000 | 2047.73 |
| 1030665600000 | 2039.3 |
| 1030924800000 | 2014.49 |
| 1031011200000 | 1938.45 |
| 1031097600000 | 1940.07 |
| 1031184000000 | 1959.78 |
| 1031270400000 | 2039.49 |
| 1031529600000 | 2013.62 |
| 1031616000000 | 2007.19 |
| 1031702400000 | 2110.59 |
| 1031788800000 | 2042.88 |
| 1031875200000 | 1995.1 |
| 1032134400000 | 1967.19 |
| 1032220800000 | 1959.2 |
| 1032307200000 | 1876.74 |
| 1032393600000 | 1872.52 |
| 1032480000000 | 1873.49 |
| 1032739200000 | 1806.3 |
| 1032825600000 | 1779.11 |
| 1032912000000 | 1805.93 |
| 1032998400000 | 1913.43 |
| 1033084800000 | 1915.66 |
| 1033344000000 | 1804.32 |
| 1033430400000 | 1828.75 |
| 1033516800000 | 1900.16 |
| 1033603200000 | 1863.21 |
| 1033689600000 | 1800.73 |
| 1033948800000 | 1762.8 |
| 1034035200000 | 1734.17 |
| 1034121600000 | 1744.28 |
| 1034208000000 | 1791.06 |
| 1034294400000 | 1913.95 |
| 1034553600000 | 1888.86 |
| 1034640000000 | 2019.51 |
| 1034726400000 | 1959.56 |
| 1034812800000 | 2026.92 |
| 1034899200000 | 2055.73 |
| 1035158400000 | 2071.4 |
| 1035244800000 | 2069.8 |
| 1035331200000 | 1990.31 |
| 1035417600000 | 2058.15 |
| 1035504000000 | 2056.16 |
| 1035763200000 | 2134.77 |
| 1035849600000 | 2029.41 |
| 1035936000000 | 2089.87 |
| 1036022400000 | 2142.66 |
| 1036108800000 | 2108.42 |
| 1036368000000 | 2231.95 |
| 1036454400000 | 2267.86 |
| 1036540800000 | 2212.1 |
| 1036627200000 | 2169.21 |
| 1036713600000 | 2161.65 |
| 1036972800000 | 2125.75 |
| 1037059200000 | 2194.4 |
| 1037145600000 | 2217.29 |
| 1037232000000 | 2293.91 |
| 1037318400000 | 2286.58 |
| 1037577600000 | 2338.97 |
| 1037664000000 | 2262.45 |
| 1037750400000 | 2284.52 |
| 1037836800000 | 2401.12 |
| 1037923200000 | 2403.72 |
| 1038182400000 | 2393.55 |
| 1038268800000 | 2329.34 |
| 1038355200000 | 2406.21 |
| 1038441600000 | 2450.89 |
| 1038528000000 | 2419.95 |
| 1038787200000 | 2444.5 |
| 1038873600000 | 2333.25 |
| 1038960000000 | 2355.19 |
| 1039046400000 | 2325.38 |
| 1039132800000 | 2338.7 |
| 1039392000000 | 2298.29 |
| 1039478400000 | 2258.96 |
| 1039564800000 | 2240.96 |
| 1039651200000 | 2245.99 |
| 1039737600000 | 2236.49 |
| 1039996800000 | 2273.13 |
| 1040083200000 | 2241.58 |
| 1040169600000 | 2161.68 |
| 1040256000000 | 2159.98 |
| 1040342400000 | 2156.81 |
| 1040601600000 | 2148.32 |
| 1040688000000 | 2154.87 |
| 1040774400000 | 2160.36 |
| 1040860800000 | 2173.16 |
| 1040947200000 | 2105.73 |
| 1041206400000 | 2121.04 |
| 1041292800000 | 2127.24 |
| 1041465600000 | 2209.02 |
| 1041552000000 | 2245 |
| 1041811200000 | 2258.8 |
| 1041897600000 | 2228.4 |
| 1041984000000 | 2171.23 |
| 1042070400000 | 2218.75 |
| 1042156800000 | 2248.27 |
| 1042416000000 | 2235.13 |
| 1042502400000 | 2267.04 |
| 1042588800000 | 2234.21 |
| 1042675200000 | 2214.22 |
| 1042761600000 | 2160.98 |
| 1043020800000 | 2164.32 |
| 1043107200000 | 2155.14 |
| 1043193600000 | 2138.08 |
| 1043280000000 | 2096.86 |
| 1043366400000 | 2099.24 |
| 1043625600000 | 2028.25 |
| 1043712000000 | 2000.52 |
| 1043798400000 | 2019.1 |
| 1043884800000 | 2078.42 |
| 1043971200000 | 2018.74 |
| 1044230400000 | 2048.43 |
| 1044316800000 | 1984.66 |
| 1044403200000 | 2001.18 |
| 1044489600000 | 2008.54 |
| 1044576000000 | 1988.57 |
| 1044835200000 | 1939.64 |
| 1044921600000 | 2013.34 |
| 1045008000000 | 1995.98 |
| 1045094400000 | 1991.39 |
| 1045180800000 | 2025.73 |
| 1045440000000 | 2059.53 |
| 1045526400000 | 2077.31 |
| 1045612800000 | 2054.37 |
| 1045699200000 | 2011.11 |
| 1045785600000 | 2001.53 |
| 1046044800000 | 2012.69 |
| 1046131200000 | 1942.95 |
| 1046217600000 | 1927.91 |
| 1046304000000 | 1932.25 |
| 1046390400000 | 1968.36 |
| 1046649600000 | 1984.42 |
| 1046736000000 | 1948.17 |
| 1046822400000 | 1950.33 |
| 1046908800000 | 1942.45 |
| 1046995200000 | 1901.32 |
| 1047254400000 | 1891.71 |
| 1047340800000 | 1874.27 |
| 1047427200000 | 1886.11 |
| 1047513600000 | 1925.56 |
| 1047600000000 | 2008.6 |
| 1047859200000 | 2057.12 |
| 1047945600000 | 2066.94 |
| 1048032000000 | 2083.3 |
| 1048118400000 | 2088.54 |
| 1048204800000 | 2132.27 |
| 1048464000000 | 2074.25 |
| 1048550400000 | 2074.75 |
| 1048636800000 | 2075.13 |
| 1048723200000 | 2050.19 |
| 1048809600000 | 2076.46 |
| 1049068800000 | 2001.66 |
| 1049155200000 | 2030.71 |
| 1049241600000 | 2092.04 |
| 1049328000000 | 2108.3 |
| 1049414400000 | 2113.64 |
| 1049673600000 | 2196.28 |
| 1049760000000 | 2147.66 |
| 1049846400000 | 2166.84 |
| 1049932800000 | 2094.62 |
| 1050019200000 | 2104.85 |
| 1050278400000 | 2119.72 |
| 1050364800000 | 2175.9 |
| 1050451200000 | 2188.54 |
| 1050537600000 | 2240.51 |
| 1050624000000 | 2236.3 |
| 1050883200000 | 2241.15 |
| 1050969600000 | 2277.7 |
| 1051056000000 | 2317.38 |
| 1051142400000 | 2317.2 |
| 1051228800000 | 2271.24 |
| 1051488000000 | 2316.14 |
| 1051574400000 | 2380.45 |
| 1051660800000 | 2404.76 |
| 1051747200000 | 2411.76 |
| 1051833600000 | 2376.34 |
| 1052092800000 | 2439.46 |
| 1052179200000 | 2457.65 |
| 1052265600000 | 2433.13 |
| 1052352000000 | 2394.26 |
| 1052438400000 | 2396.73 |
| 1052697600000 | 2440.71 |
| 1052784000000 | 2468.88 |
| 1052870400000 | 2444.59 |
| 1052956800000 | 2449.5 |
| 1053043200000 | 2480.36 |
| 1053302400000 | 2417.82 |
| 1053388800000 | 2402.81 |
| 1053475200000 | 2369.11 |
| 1053561600000 | 2418.3 |
| 1053648000000 | 2425.62 |
| 1053907200000 | 2410.1 |
| 1053993600000 | 2418.63 |
| 1054080000000 | 2507.77 |
| 1054166400000 | 2533.87 |
| 1054252800000 | 2535.55 |
| 1054512000000 | 2562.43 |
| 1054598400000 | 2523 |
| 1054684800000 | 2526.06 |
| 1054771200000 | 2529.73 |
| 1054857600000 | 2577.23 |
| 1055116800000 | 2561.82 |
| 1055203200000 | 2537.33 |
| 1055289600000 | 2587.13 |
| 1055376000000 | 2589.79 |
| 1055462400000 | 2559.42 |
| 1055721600000 | 2580.53 |
| 1055808000000 | 2606.35 |
| 1055894400000 | 2591.85 |
| 1055980800000 | 2607.38 |
| 1056067200000 | 2581.85 |
| 1056326400000 | 2520.15 |
| 1056412800000 | 2466.45 |
| 1056499200000 | 2493.89 |
| 1056585600000 | 2466.6 |
| 1056672000000 | 2491.58 |
| 1056931200000 | 2466.86 |
| 1057017600000 | 2430.39 |
| 1057104000000 | 2470.33 |
| 1057190400000 | 2486.12 |
| 1057276800000 | 2459.79 |
| 1057536000000 | 2497.37 |
| 1057622400000 | 2519.22 |
| 1057708800000 | 2549.6 |
| 1057795200000 | 2549.18 |
| 1057881600000 | 2527.19 |
| 1058140800000 | 2564.8 |
| 1058227200000 | 2549.28 |
| 1058313600000 | 2540.84 |
| 1058400000000 | 2374.78 |
| 1058486400000 | 2394.28 |
| 1058745600000 | 2384.82 |
| 1058832000000 | 2383.1 |
| 1058918400000 | 2425.58 |
| 1059004800000 | 2471.63 |
| 1059091200000 | 2460.66 |
| 1059350400000 | 2516.59 |
| 1059436800000 | 2489.97 |
| 1059523200000 | 2488.17 |
| 1059609600000 | 2472 |
| 1059696000000 | 2444.13 |
| 1059955200000 | 2445.8 |
| 1060041600000 | 2461.82 |
| 1060128000000 | 2399.45 |
| 1060214400000 | 2408.13 |
| 1060300800000 | 2413.06 |
| 1060560000000 | 2426.08 |
| 1060646400000 | 2448.42 |
| 1060732800000 | 2484.28 |
| 1060819200000 | 2489.64 |
| 1060905600000 | 2473.82 |
| 1061164800000 | 2483.08 |
| 1061251200000 | 2540.66 |
| 1061337600000 | 2553.73 |
| 1061424000000 | 2541.49 |
| 1061510400000 | 2530.69 |
| 1061769600000 | 2488.48 |
| 1061856000000 | 2466.95 |
| 1061942400000 | 2528.65 |
| 1062028800000 | 2547.18 |
| 1062115200000 | 2571.93 |
| 1062374400000 | 2602.8 |
| 1062460800000 | 2571.49 |
| 1062547200000 | 2652.64 |
| 1062633600000 | 2664.49 |
| 1062720000000 | 2688.27 |
| 1062979200000 | 2690.31 |
| 1063065600000 | 2664.25 |
| 1063152000000 | 2593.25 |
| 1063238400000 | 2607.35 |
| 1063324800000 | 2627.14 |
| 1063584000000 | 2631.29 |
| 1063670400000 | 2626.52 |
| 1063756800000 | 2658.73 |
| 1063843200000 | 2657.43 |
| 1063929600000 | 2665.65 |
| 1064188800000 | 2626.85 |
| 1064275200000 | 2621.95 |
| 1064361600000 | 2630.05 |
| 1064448000000 | 2589.81 |
| 1064534400000 | 2595.62 |
| 1064793600000 | 2619.78 |
| 1064880000000 | 2569.66 |
| 1064966400000 | 2624.28 |
| 1065052800000 | 2651.11 |
| 1065139200000 | 2722.43 |
| 1065398400000 | 2753.39 |
| 1065484800000 | 2753.09 |
| 1065571200000 | 2774.6 |
| 1065657600000 | 2800.6 |
| 1065744000000 | 2789.66 |
| 1066003200000 | 2825.61 |
| 1066089600000 | 2831.54 |
| 1066176000000 | 2838 |
| 1066262400000 | 2776.3 |
| 1066348800000 | 2806.47 |
| 1066608000000 | 2788.23 |
| 1066694400000 | 2793.03 |
| 1066780800000 | 2774.83 |
| 1066867200000 | 2760.25 |
| 1066953600000 | 2784.34 |
| 1067212800000 | 2794.49 |
| 1067299200000 | 2811.95 |
| 1067385600000 | 2831.13 |
| 1067472000000 | 2815.06 |
| 1067558400000 | 2788.33 |
| 1067817600000 | 2805.72 |
| 1067904000000 | 2803.43 |
| 1067990400000 | 2756.29 |
| 1068076800000 | 2797.85 |
| 1068163200000 | 2850.51 |
| 1068422400000 | 2819.69 |
| 1068508800000 | 2791.93 |
| 1068595200000 | 2851.78 |
| 1068681600000 | 2908.73 |
| 1068768000000 | 2935.51 |
| 1069027200000 | 2860.63 |
| 1069113600000 | 2899.73 |
| 1069200000000 | 2847.8 |
| 1069286400000 | 2855.51 |
| 1069372800000 | 2857.83 |
| 1069632000000 | 2888.83 |
| 1069718400000 | 2872.14 |
| 1069804800000 | 2885.68 |
| 1069891200000 | 2904.99 |
| 1069977600000 | 2903.59 |
| 1070236800000 | 2919.8 |
| 1070323200000 | 2959.13 |
| 1070409600000 | 2977.13 |
| 1070496000000 | 2994.46 |
| 1070582400000 | 2982.06 |
| 1070841600000 | 2958.77 |
| 1070928000000 | 2965.04 |
| 1071014400000 | 2935.22 |
| 1071100800000 | 2937.52 |
| 1071187200000 | 2956.12 |
| 1071446400000 | 2979.16 |
| 1071532800000 | 2933.18 |
| 1071619200000 | 2908.17 |
| 1071705600000 | 2929.69 |
| 1071792000000 | 2941.02 |
| 1072051200000 | 2932.3 |
| 1072137600000 | 2964.92 |
| 1072224000000 | 2974 |
| 1072310400000 | 2967.61 |
| 1072396800000 | 2965.68 |
| 1072656000000 | 2994.74 |
| 1072742400000 | 3013.22 |
| 1072828800000 | 3028.76 |
| 1073001600000 | 3067.04 |
| 1073260800000 | 3091.57 |
| 1073347200000 | 3102.04 |
| 1073433600000 | 3079.85 |
| 1073520000000 | 3257.89 |
| 1073606400000 | 3301.65 |
| 1073865600000 | 3308.58 |
| 1073952000000 | 3313.59 |
| 1074038400000 | 3315.57 |
| 1074124800000 | 3290.3 |
| 1074211200000 | 3293.16 |
| 1074470400000 | 3308.77 |
| 1074556800000 | 3346.31 |
| 1074643200000 | 3324.77 |
| 1074729600000 | 3404.1 |
| 1074816000000 | 3382.74 |
| 1075075200000 | 3345.18 |
| 1075161600000 | 3392.64 |
| 1075248000000 | 3330.96 |
| 1075334400000 | 3263.8 |
| 1075420800000 | 3296.58 |
| 1075680000000 | 3292.24 |
| 1075766400000 | 3318.84 |
| 1075852800000 | 3296.88 |
| 1075939200000 | 3316.41 |
| 1076025600000 | 3444.94 |
| 1076284800000 | 3482.58 |
| 1076371200000 | 3538.64 |
| 1076457600000 | 3559.16 |
| 1076544000000 | 3589.25 |
| 1076630400000 | 3533.98 |
| 1076889600000 | 3549.37 |
| 1076976000000 | 3576.31 |
| 1077062400000 | 3598.56 |
| 1077148800000 | 3591.44 |
| 1077235200000 | 3526.93 |
| 1077494400000 | 3559.9 |
| 1077580800000 | 3520.97 |
| 1077667200000 | 3481.55 |
| 1077753600000 | 3476.67 |
| 1077840000000 | 3484.64 |
| 1078099200000 | 3520.91 |
| 1078185600000 | 3528.57 |
| 1078272000000 | 3499.6 |
| 1078358400000 | 3539.37 |
| 1078444800000 | 3635.87 |
| 1078704000000 | 3633.92 |
| 1078790400000 | 3568.76 |
| 1078876800000 | 3484.99 |
| 1078963200000 | 3386.65 |
| 1079049600000 | 3369.97 |
| 1079308800000 | 3333.96 |
| 1079395200000 | 3383.32 |
| 1079481600000 | 3395.63 |
| 1079568000000 | 3359.79 |
| 1079654400000 | 3351.39 |
| 1079913600000 | 3266.37 |
| 1080000000000 | 3275.39 |
| 1080086400000 | 3230.62 |
| 1080172800000 | 3282.53 |
| 1080259200000 | 3254.69 |
| 1080518400000 | 3327.66 |
| 1080604800000 | 3320.42 |
| 1080691200000 | 3370.3 |
| 1080777600000 | 3447.05 |
| 1080864000000 | 3471.67 |
| 1081123200000 | 3461.78 |
| 1081209600000 | 3285.7 |
| 1081296000000 | 3301.15 |
| 1081382400000 | 3296.61 |
| 1081468800000 | 3296.61 |
| 1081728000000 | 3282.04 |
| 1081814400000 | 3251.62 |
| 1081900800000 | 3203.85 |
| 1081987200000 | 3180.9 |
| 1082073600000 | 3147.01 |
| 1082332800000 | 3165.61 |
| 1082419200000 | 3183.9 |
| 1082505600000 | 3135.09 |
| 1082592000000 | 3177.94 |
| 1082678400000 | 3151.9 |
| 1082937600000 | 3140.03 |
| 1083024000000 | 3140.83 |
| 1083110400000 | 3063.99 |
| 1083196800000 | 3055.17 |
| 1083283200000 | 3018.81 |
| 1083542400000 | 3031.32 |
| 1083628800000 | 3052.65 |
| 1083715200000 | 3115.96 |
| 1083801600000 | 3036.83 |
| 1083888000000 | 2997.67 |
| 1084147200000 | 2870.23 |
| 1084233600000 | 2896.53 |
| 1084320000000 | 2872.83 |
| 1084406400000 | 2922.71 |
| 1084492800000 | 2893.89 |
| 1084752000000 | 2878.87 |
| 1084838400000 | 2906.99 |
| 1084924800000 | 2983.41 |
| 1085011200000 | 2959.88 |
| 1085097600000 | 2940.25 |
| 1085356800000 | 2942.54 |
| 1085443200000 | 2941.89 |
| 1085529600000 | 2971.56 |
| 1085616000000 | 3052.82 |
| 1085702400000 | 3039.26 |
| 1085961600000 | 3056.33 |
| 1086048000000 | 3023.62 |
| 1086134400000 | 3042.8 |
| 1086220800000 | 3036.92 |
| 1086307200000 | 3092.85 |
| 1086566400000 | 3160.71 |
| 1086652800000 | 3152.48 |
| 1086739200000 | 3093.31 |
| 1086825600000 | 3082.48 |
| 1086912000000 | 3076.9 |
| 1087171200000 | 3041.56 |
| 1087257600000 | 3066.03 |
| 1087344000000 | 3058.08 |
| 1087430400000 | 3053.34 |
| 1087516800000 | 3079.29 |
| 1087776000000 | 3069.41 |
| 1087862400000 | 3056.81 |
| 1087948800000 | 3100.5 |
| 1088035200000 | 3155.5 |
| 1088121600000 | 3147.79 |
| 1088380800000 | 3170.94 |
| 1088467200000 | 3148.02 |
| 1088553600000 | 3169.74 |
| 1088640000000 | 3182.43 |
| 1088726400000 | 3192.63 |
| 1088985600000 | 3172.69 |
| 1089072000000 | 3145.27 |
| 1089158400000 | 3156.51 |
| 1089244800000 | 3164.78 |
| 1089331200000 | 3151.96 |
| 1089590400000 | 3118.48 |
| 1089676800000 | 3112.49 |
| 1089763200000 | 3131.65 |
| 1089849600000 | 3006.14 |
| 1089936000000 | 3025.06 |
| 1090195200000 | 2994.94 |
| 1090281600000 | 2989.05 |
| 1090368000000 | 3020.57 |
| 1090454400000 | 2960.16 |
| 1090540800000 | 2918.97 |
| 1090800000000 | 2899.69 |
| 1090886400000 | 2905.45 |
| 1090972800000 | 2877.27 |
| 1091059200000 | 2924.04 |
| 1091145600000 | 2923.18 |
| 1091404800000 | 2911.03 |
| 1091491200000 | 2934.46 |
| 1091577600000 | 2908.75 |
| 1091664000000 | 2923.98 |
| 1091750400000 | 2900.89 |
| 1092009600000 | 2875.63 |
| 1092096000000 | 2928.89 |
| 1092182400000 | 2857.45 |
| 1092268800000 | 2841.77 |
| 1092355200000 | 2875.01 |
| 1092614400000 | 2908.06 |
| 1092700800000 | 2931.04 |
| 1092787200000 | 2944.55 |
| 1092873600000 | 2976.8 |
| 1092960000000 | 2958.31 |
| 1093219200000 | 2987.96 |
| 1093305600000 | 2952.66 |
| 1093392000000 | 2964.84 |
| 1093478400000 | 2995.87 |
| 1093564800000 | 2988.69 |
| 1093824000000 | 2990.19 |
| 1093910400000 | 2986.89 |
| 1093996800000 | 3025.55 |
| 1094083200000 | 3056.53 |
| 1094169600000 | 3043 |
| 1094428800000 | 3054.96 |
| 1094515200000 | 3049.06 |
| 1094601600000 | 3070.15 |
| 1094688000000 | 3115.33 |
| 1094774400000 | 3168.23 |
| 1095033600000 | 3205.7 |
| 1095120000000 | 3198.66 |
| 1095206400000 | 3151.46 |
| 1095292800000 | 3164.74 |
| 1095379200000 | 3189.68 |
| 1095638400000 | 3194.62 |
| 1095724800000 | 3230.72 |
| 1095811200000 | 3220.81 |
| 1095897600000 | 3227.42 |
| 1095984000000 | 3219.91 |
| 1096243200000 | 3211.95 |
| 1096329600000 | 3214.34 |
| 1096416000000 | 3275.3 |
| 1096502400000 | 3291.86 |
| 1096588800000 | 3362.37 |
| 1096848000000 | 3364.63 |
| 1096934400000 | 3380.23 |
| 1097020800000 | 3365.89 |
| 1097107200000 | 3364.63 |
| 1097193600000 | 3370.67 |
| 1097452800000 | 3361.89 |
| 1097539200000 | 3307.82 |
| 1097625600000 | 3335.36 |
| 1097712000000 | 3352.02 |
| 1097798400000 | 3376.58 |
| 1098057600000 | 3376.61 |
| 1098144000000 | 3434.81 |
| 1098230400000 | 3405.06 |
| 1098316800000 | 3399.6 |
| 1098403200000 | 3382.38 |
| 1098662400000 | 3345.24 |
| 1098748800000 | 3358.87 |
| 1098835200000 | 3406.22 |
| 1098921600000 | 3402.05 |
| 1099008000000 | 3392.44 |
| 1099267200000 | 3441.28 |
| 1099353600000 | 3464.89 |
| 1099440000000 | 3503.85 |
| 1099526400000 | 3506.38 |
| 1099612800000 | 3543.23 |
| 1099872000000 | 3547.49 |
| 1099958400000 | 3533.89 |
| 1100044800000 | 3558.23 |
| 1100131200000 | 3594.47 |
| 1100217600000 | 3640.07 |
| 1100476800000 | 3643.77 |
| 1100563200000 | 3631.46 |
| 1100649600000 | 3690.76 |
| 1100736000000 | 3686.48 |
| 1100822400000 | 3683.91 |
| 1101081600000 | 3652.55 |
| 1101168000000 | 3671.32 |
| 1101254400000 | 3713.26 |
| 1101340800000 | 3752.24 |
| 1101427200000 | 3762.62 |
| 1101686400000 | 3778.4 |
| 1101772800000 | 3752.93 |
| 1101859200000 | 3783.04 |
| 1101945600000 | 3781.58 |
| 1102032000000 | 3772.82 |
| 1102291200000 | 3781.64 |
| 1102377600000 | 3799.48 |
| 1102464000000 | 3694.68 |
| 1102550400000 | 3641.69 |
| 1102636800000 | 3649.19 |
| 1102896000000 | 3681.65 |
| 1102982400000 | 3661.75 |
| 1103068800000 | 3693.89 |
| 1103155200000 | 3649.26 |
| 1103241600000 | 3593.02 |
| 1103500800000 | 3676.57 |
| 1103587200000 | 3691.33 |
| 1103673600000 | 3719.08 |
| 1103760000000 | 3744.24 |
| 1103846400000 | 3760.32 |
| 1104105600000 | 3776.54 |
| 1104192000000 | 3765.03 |
| 1104278400000 | 3766.35 |
| 1104364800000 | 3768 |
| 1104451200000 | 3754.66 |
| 1104710400000 | 3748.14 |
| 1104796800000 | 3706.74 |
| 1104883200000 | 3667.83 |
| 1104969600000 | 3641.5 |
| 1105056000000 | 3628.53 |
| 1105315200000 | 3681.77 |
| 1105401600000 | 3656.51 |
| 1105488000000 | 3627.83 |
| 1105574400000 | 3616.02 |
| 1105660800000 | 3611.45 |
| 1105920000000 | 3636.56 |
| 1106006400000 | 3607.92 |
| 1106092800000 | 3601.66 |
| 1106179200000 | 3516.43 |
| 1106265600000 | 3513.43 |
| 1106524800000 | 3496.6 |
| 1106611200000 | 3496.98 |
| 1106697600000 | 3534.25 |
| 1106784000000 | 3575.13 |
| 1106870400000 | 3542.9 |
| 1107129600000 | 3584.84 |
| 1107216000000 | 3621.96 |
| 1107302400000 | 3653.66 |
| 1107388800000 | 3610.91 |
| 1107475200000 | 3637.12 |
| 1107734400000 | 3646.28 |
| 1107820800000 | 3626.97 |
| 1107907200000 | 3664.3 |
| 1107993600000 | 3641.18 |
| 1108080000000 | 3683.62 |
| 1108339200000 | 3712.46 |
| 1108425600000 | 3738.53 |
| 1108512000000 | 3713.08 |
| 1108598400000 | 3732.29 |
| 1108684800000 | 3715.11 |
| 1108944000000 | 3719.04 |
| 1109030400000 | 3778.32 |
| 1109116800000 | 3751.44 |
| 1109203200000 | 3773.98 |
| 1109289600000 | 3819.12 |
| 1109548800000 | 3854.13 |
| 1109635200000 | 3848.79 |
| 1109721600000 | 3829.59 |
| 1109808000000 | 3838.78 |
| 1109894400000 | 3911.86 |
| 1110153600000 | 3892.16 |
| 1110240000000 | 3912.44 |
| 1110326400000 | 3911.65 |
| 1110412800000 | 3878.64 |
| 1110499200000 | 3911.69 |
| 1110758400000 | 3887 |
| 1110844800000 | 3900.63 |
| 1110931200000 | 3871.21 |
| 1111017600000 | 3879.5 |
| 1111104000000 | 3842.59 |
| 1111363200000 | 3787.82 |
| 1111449600000 | 3807.9 |
| 1111536000000 | 3743.82 |
| 1111622400000 | 3732.42 |
| 1111708800000 | 3732.42 |
| 1111968000000 | 3706.22 |
| 1112054400000 | 3706.47 |
| 1112140800000 | 3701.52 |
| 1112227200000 | 3720.14 |
| 1112313600000 | 3742.85 |
| 1112572800000 | 3685.04 |
| 1112659200000 | 3719.61 |
| 1112745600000 | 3751.41 |
| 1112832000000 | 3787.32 |
| 1112918400000 | 3784.21 |
| 1113177600000 | 3819.41 |
| 1113264000000 | 3781.62 |
| 1113350400000 | 3802.49 |
| 1113436800000 | 3777.38 |
| 1113523200000 | 3735.04 |
| 1113782400000 | 3703.16 |
| 1113868800000 | 3738.49 |
| 1113955200000 | 3772.04 |
| 1114041600000 | 3833.49 |
| 1114128000000 | 3883.87 |
| 1114387200000 | 3869.3 |
| 1114473600000 | 3832.41 |
| 1114560000000 | 3750.61 |
| 1114646400000 | 3686.13 |
| 1114732800000 | 3671.87 |
| 1114992000000 | 3673.37 |
| 1115078400000 | 3694.41 |
| 1115164800000 | 3744.74 |
| 1115251200000 | 3741.63 |
| 1115337600000 | 3785.87 |
| 1115596800000 | 3793.22 |
| 1115683200000 | 3795.9 |
| 1115769600000 | 3763.68 |
| 1115856000000 | 3767.81 |
| 1115942400000 | 3756.37 |
| 1116201600000 | 3751.33 |
| 1116288000000 | 3760.67 |
| 1116374400000 | 3811.54 |
| 1116460800000 | 3812.97 |
| 1116547200000 | 3792.47 |
| 1116806400000 | 3805.5 |
| 1116892800000 | 3814.32 |
| 1116979200000 | 3795.38 |
| 1117065600000 | 3805.74 |
| 1117152000000 | 3820.4 |
| 1117411200000 | 3816.57 |
| 1117497600000 | 3777.75 |
| 1117584000000 | 3788.48 |
| 1117670400000 | 3783.13 |
| 1117756800000 | 3772.31 |
| 1118016000000 | 3762.72 |
| 1118102400000 | 3792.06 |
| 1118188800000 | 3805.59 |
| 1118275200000 | 3745.29 |
| 1118361600000 | 3753.92 |
| 1118620800000 | 3725.5 |
| 1118707200000 | 3762.72 |
| 1118793600000 | 3762.83 |
| 1118880000000 | 3786.34 |
| 1118966400000 | 3850.26 |
| 1119225600000 | 3825.16 |
| 1119312000000 | 3856.86 |
| 1119398400000 | 3853.58 |
| 1119484800000 | 3841.24 |
| 1119571200000 | 3850.77 |
| 1119830400000 | 3793.09 |
| 1119916800000 | 3780.84 |
| 1120003200000 | 3803.6 |
| 1120089600000 | 3796.08 |
| 1120176000000 | 3774.39 |
| 1120435200000 | 3773.45 |
| 1120521600000 | 3788.59 |
| 1120608000000 | 3823.87 |
| 1120694400000 | 3763.32 |
| 1120780800000 | 3822.25 |
| 1121040000000 | 3909.23 |
| 1121126400000 | 3947.35 |
| 1121212800000 | 3960.91 |
| 1121299200000 | 3964.82 |
| 1121385600000 | 3934.06 |
| 1121644800000 | 3934.31 |
| 1121731200000 | 3940.39 |
| 1121817600000 | 3896.02 |
| 1121904000000 | 3861.85 |
| 1121990400000 | 3853.71 |
| 1122249600000 | 3837.77 |
| 1122336000000 | 3826.84 |
| 1122422400000 | 3867.96 |
| 1122508800000 | 3903.75 |
| 1122595200000 | 3910.73 |
| 1122854400000 | 3922.34 |
| 1122940800000 | 3971.13 |
| 1123027200000 | 4010.52 |
| 1123113600000 | 4008.32 |
| 1123200000000 | 3986.36 |
| 1123459200000 | 4020.87 |
| 1123545600000 | 4052.25 |
| 1123632000000 | 4108.79 |
| 1123718400000 | 4105.74 |
| 1123804800000 | 4088.86 |
| 1124064000000 | 4064.61 |
| 1124150400000 | 4032.35 |
| 1124236800000 | 4015.93 |
| 1124323200000 | 3972.3 |
| 1124409600000 | 3988.51 |
| 1124668800000 | 4019.21 |
| 1124755200000 | 3987.27 |
| 1124841600000 | 3966.29 |
| 1124928000000 | 3935.03 |
| 1125014400000 | 3921.54 |
| 1125273600000 | 3928.3 |
| 1125360000000 | 3903.86 |
| 1125446400000 | 3979.41 |
| 1125532800000 | 4052.3 |
| 1125619200000 | 4088.92 |
| 1125878400000 | 4089.01 |
| 1125964800000 | 4101.37 |
| 1126051200000 | 4090.29 |
| 1126137600000 | 4056.64 |
| 1126224000000 | 4108.39 |
| 1126483200000 | 4077.83 |
| 1126569600000 | 4094.73 |
| 1126656000000 | 4119.29 |
| 1126742400000 | 4091.53 |
| 1126828800000 | 4094.86 |
| 1127088000000 | 4080.93 |
| 1127174400000 | 4091.95 |
| 1127260800000 | 4076.22 |
| 1127347200000 | 4051.12 |
| 1127433600000 | 4021.52 |
| 1127692800000 | 4042.93 |
| 1127779200000 | 4024.24 |
| 1127865600000 | 4062.5 |
| 1127952000000 | 4076.41 |
| 1128038400000 | 4123.55 |
| 1128297600000 | 4109.23 |
| 1128384000000 | 4106.45 |
| 1128470400000 | 4078.33 |
| 1128556800000 | 4072.6 |
| 1128643200000 | 4053.77 |
| 1128902400000 | 4049.17 |
| 1128988800000 | 4052.8 |
| 1129075200000 | 4029.87 |
| 1129161600000 | 3922.06 |
| 1129248000000 | 3967.11 |
| 1129507200000 | 3955.69 |
| 1129593600000 | 3903.86 |
| 1129680000000 | 3851.18 |
| 1129766400000 | 3832.47 |
| 1129852800000 | 3808.54 |
| 1130112000000 | 3832 |
| 1130198400000 | 3906 |
| 1130284800000 | 3915 |
| 1130371200000 | 3891.57 |
| 1130457600000 | 3873.86 |
| 1130716800000 | 3940.33 |
| 1130803200000 | 3958.39 |
| 1130889600000 | 3979.98 |
| 1130976000000 | 4030.93 |
| 1131062400000 | 3969.67 |
| 1131321600000 | 3967.05 |
| 1131408000000 | 3956.58 |
| 1131494400000 | 3947.88 |
| 1131580800000 | 3941.5 |
| 1131667200000 | 3977.26 |
| 1131926400000 | 3986.48 |
| 1132012800000 | 3944.89 |
| 1132099200000 | 3928.92 |
| 1132185600000 | 3975.1 |
| 1132272000000 | 3985.97 |
| 1132531200000 | 4023.87 |
| 1132617600000 | 4016.71 |
| 1132704000000 | 4060.68 |
| 1132790400000 | 4039.54 |
| 1132876800000 | 4044.58 |
| 1133136000000 | 4059.89 |
| 1133222400000 | 4021.09 |
| 1133308800000 | 3999.48 |
| 1133395200000 | 4047.46 |
| 1133481600000 | 4087.06 |
| 1133740800000 | 4104.32 |
| 1133827200000 | 4156.34 |
| 1133913600000 | 4168.58 |
| 1134000000000 | 4211.31 |
| 1134086400000 | 4208.03 |
| 1134345600000 | 4237.59 |
| 1134432000000 | 4237.34 |
| 1134518400000 | 4262.66 |
| 1134604800000 | 4202.86 |
| 1134691200000 | 4253.28 |
| 1134950400000 | 4255.87 |
| 1135036800000 | 4219.36 |
| 1135123200000 | 4208.5 |
| 1135209600000 | 4229.56 |
| 1135296000000 | 4268.61 |
| 1135555200000 | 4268.61 |
| 1135641600000 | 4290.53 |
| 1135728000000 | 4301.55 |
| 1135814400000 | 4294.96 |
| 1135900800000 | 4258.14 |
| 1136160000000 | 4276.46 |
| 1136246400000 | 4364.9 |
| 1136332800000 | 4441.61 |
| 1136419200000 | 4444.46 |
| 1136505600000 | 4466.79 |
| 1136764800000 | 4476.91 |
| 1136851200000 | 4421.4 |
| 1136937600000 | 4436.79 |
| 1137024000000 | 4415.84 |
| 1137110400000 | 4395.85 |
| 1137369600000 | 4418.4 |
| 1137456000000 | 4364.81 |
| 1137542400000 | 4312.95 |
| 1137628800000 | 4340.9 |
| 1137715200000 | 4314.39 |
| 1137974400000 | 4377.59 |
| 1138060800000 | 4364.62 |
| 1138147200000 | 4393.67 |
| 1138233600000 | 4402.6 |
| 1138320000000 | 4420.2 |
| 1138579200000 | 4413.98 |
| 1138665600000 | 4443.6 |
| 1138752000000 | 4481.7 |
| 1138838400000 | 4471.86 |
| 1138924800000 | 4405.83 |
| 1139184000000 | 4405.24 |
| 1139270400000 | 4350.18 |
| 1139356800000 | 4378.29 |
| 1139443200000 | 4406.89 |
| 1139529600000 | 4351.67 |
| 1139788800000 | 4342.44 |
| 1139875200000 | 4357.18 |
| 1139961600000 | 4391.08 |
| 1140048000000 | 4408.22 |
| 1140134400000 | 4427.33 |
| 1140393600000 | 4456.68 |
| 1140480000000 | 4467.69 |
| 1140566400000 | 4469.86 |
| 1140652800000 | 4483.62 |
| 1140739200000 | 4502.28 |
| 1140998400000 | 4495.98 |
| 1141084800000 | 4447.69 |
| 1141171200000 | 4485.16 |
| 1141257600000 | 4508.41 |
| 1141344000000 | 4534.67 |
| 1141603200000 | 4556.7 |
| 1141689600000 | 4486.97 |
| 1141776000000 | 4493.71 |
| 1141862400000 | 4552.13 |
| 1141948800000 | 4554.26 |
| 1142208000000 | 4605.37 |
| 1142294400000 | 4656.29 |
| 1142380800000 | 4681.59 |
| 1142467200000 | 4759.13 |
| 1142553600000 | 4785.9 |
| 1142812800000 | 4828.2 |
| 1142899200000 | 4790.34 |
| 1142985600000 | 4794.87 |
| 1143072000000 | 4775.83 |
| 1143158400000 | 4813.61 |
| 1143417600000 | 4813.82 |
| 1143504000000 | 4803.95 |
| 1143590400000 | 4760.34 |
| 1143676800000 | 4906.82 |
| 1143763200000 | 4851.93 |
| 1144022400000 | 4922.8 |
| 1144108800000 | 4934.28 |
| 1144195200000 | 4979.54 |
| 1144281600000 | 4969.23 |
| 1144368000000 | 4900.22 |
| 1144627200000 | 4909.4 |
| 1144713600000 | 4926.93 |
| 1144800000000 | 4900.03 |
| 1144886400000 | 4903.49 |
| 1144972800000 | 4903.49 |
| 1145232000000 | 4986.55 |
| 1145318400000 | 4985.18 |
| 1145404800000 | 5054.77 |
| 1145491200000 | 5126.03 |
| 1145577600000 | 5128.27 |
| 1145836800000 | 5101.03 |
| 1145923200000 | 5106.37 |
| 1146009600000 | 5157.54 |
| 1146096000000 | 5135.29 |
| 1146182400000 | 5111.45 |
| 1146441600000 | 5129.85 |
| 1146528000000 | 5167.32 |
| 1146614400000 | 5152.8 |
| 1146700800000 | 5221.1 |
| 1146787200000 | 5274.64 |
| 1147046400000 | 5256.03 |
| 1147132800000 | 5294.14 |
| 1147219200000 | 5266.82 |
| 1147305600000 | 5219.45 |
| 1147392000000 | 5106.48 |
| 1147651200000 | 4991.84 |
| 1147737600000 | 5013.96 |
| 1147824000000 | 4836.42 |
| 1147910400000 | 4757.37 |
| 1147996800000 | 4728.92 |
| 1148256000000 | 4591.3 |
| 1148342400000 | 4835.52 |
| 1148428800000 | 4713.17 |
| 1148515200000 | 4719.97 |
| 1148601600000 | 4862.2 |
| 1148860800000 | 4903.4 |
| 1148947200000 | 4812.35 |
| 1149033600000 | 4811.43 |
| 1149120000000 | 4866.47 |
| 1149206400000 | 4910.16 |
| 1149465600000 | 4902.25 |
| 1149552000000 | 4765.7 |
| 1149638400000 | 4718.78 |
| 1149724800000 | 4457.93 |
| 1149811200000 | 4574.11 |
| 1150070400000 | 4469.22 |
| 1150156800000 | 4324.48 |
| 1150243200000 | 4400.27 |
| 1150329600000 | 4558.99 |
| 1150416000000 | 4485.77 |
| 1150675200000 | 4525.73 |
| 1150761600000 | 4524.33 |
| 1150848000000 | 4562.42 |
| 1150934400000 | 4542.27 |
| 1151020800000 | 4545.16 |
| 1151280000000 | 4562.69 |
| 1151366400000 | 4531.64 |
| 1151452800000 | 4479.55 |
| 1151539200000 | 4586.11 |
| 1151625600000 | 4761.4 |
| 1151884800000 | 4782.2 |
| 1151971200000 | 4816.73 |
| 1152057600000 | 4719.76 |
| 1152144000000 | 4779.15 |
| 1152230400000 | 4767.88 |
| 1152489600000 | 4733.59 |
| 1152576000000 | 4682.93 |
| 1152662400000 | 4671.26 |
| 1152748800000 | 4596.75 |
| 1152835200000 | 4520.64 |
| 1153094400000 | 4440.63 |
| 1153180800000 | 4409.39 |
| 1153267200000 | 4574.21 |
| 1153353600000 | 4630.4 |
| 1153440000000 | 4587.65 |
| 1153699200000 | 4624.52 |
| 1153785600000 | 4630.91 |
| 1153872000000 | 4643.01 |
| 1153958400000 | 4752.7 |
| 1154044800000 | 4767.16 |
| 1154304000000 | 4737.84 |
| 1154390400000 | 4681.08 |
| 1154476800000 | 4769.42 |
| 1154563200000 | 4731.7 |
| 1154649600000 | 4794.1 |
| 1154908800000 | 4733.19 |
| 1154995200000 | 4731.1 |
| 1155081600000 | 4785.4 |
| 1155168000000 | 4703.11 |
| 1155254400000 | 4695.14 |
| 1155513600000 | 4719.28 |
| 1155600000000 | 4820.14 |
| 1155686400000 | 4885.24 |
| 1155772800000 | 4933.96 |
| 1155859200000 | 4897.73 |
| 1156118400000 | 4947.23 |
| 1156204800000 | 4952.25 |
| 1156291200000 | 4900.61 |
| 1156377600000 | 4878.56 |
| 1156464000000 | 4853.91 |
| 1156723200000 | 4892.27 |
| 1156809600000 | 4887.31 |
| 1156896000000 | 4956.44 |
| 1156982400000 | 4930.83 |
| 1157068800000 | 4905.26 |
| 1157328000000 | 4979.41 |
| 1157414400000 | 4930.75 |
| 1157500800000 | 4869.06 |
| 1157587200000 | 4782.31 |
| 1157673600000 | 4794.87 |
| 1157932800000 | 4770.08 |
| 1158019200000 | 4854.87 |
| 1158105600000 | 4904.15 |
| 1158192000000 | 4940.53 |
| 1158278400000 | 4888.2 |
| 1158537600000 | 4926.37 |
| 1158624000000 | 4908.46 |
| 1158710400000 | 4936.19 |
| 1158796800000 | 4938.12 |
| 1158883200000 | 4907.85 |
| 1159142400000 | 4833.25 |
| 1159228800000 | 4867.4 |
| 1159315200000 | 4967.64 |
| 1159401600000 | 4974.01 |
| 1159488000000 | 4949.2 |
| 1159747200000 | 4948.51 |
| 1159833600000 | 4905.04 |
| 1159920000000 | 4917.44 |
| 1160006400000 | 4984.43 |
| 1160092800000 | 4944.67 |
| 1160352000000 | 4967.42 |
| 1160438400000 | 4997.63 |
| 1160524800000 | 5046.06 |
| 1160611200000 | 5097.44 |
| 1160697600000 | 5078.81 |
| 1160956800000 | 5108.78 |
| 1161043200000 | 5053.28 |
| 1161129600000 | 5101.38 |
| 1161216000000 | 5114.97 |
| 1161302400000 | 5155.92 |
| 1161561600000 | 5152.39 |
| 1161648000000 | 5139.16 |
| 1161734400000 | 5153.48 |
| 1161820800000 | 5206.61 |
| 1161907200000 | 5213.73 |
| 1162166400000 | 5178.86 |
| 1162252800000 | 5220.02 |
| 1162339200000 | 5255.28 |
| 1162425600000 | 5205.94 |
| 1162512000000 | 5196.95 |
| 1162771200000 | 5281.88 |
| 1162857600000 | 5338.49 |
| 1162944000000 | 5323.25 |
| 1163030400000 | 5348.63 |
| 1163116800000 | 5343.91 |
| 1163376000000 | 5344.82 |
| 1163462400000 | 5349.55 |
| 1163548800000 | 5409.53 |
| 1163635200000 | 5404 |
| 1163721600000 | 5337.82 |
| 1163980800000 | 5350.91 |
| 1164067200000 | 5379.03 |
| 1164153600000 | 5449.49 |
| 1164240000000 | 5455.33 |
| 1164326400000 | 5461.72 |
| 1164585600000 | 5343.84 |
| 1164672000000 | 5312.76 |
| 1164758400000 | 5413.32 |
| 1164844800000 | 5406.36 |
| 1164931200000 | 5403.42 |
| 1165190400000 | 5470.01 |
| 1165276800000 | 5528.7 |
| 1165363200000 | 5512.25 |
| 1165449600000 | 5553.11 |
| 1165536000000 | 5546.23 |
| 1165795200000 | 5552.52 |
| 1165881600000 | 5637.85 |
| 1165968000000 | 5608.13 |
| 1166054400000 | 5606.26 |
| 1166140800000 | 5622.54 |
| 1166400000000 | 5649.63 |
| 1166486400000 | 5645.91 |
| 1166572800000 | 5683.07 |
| 1166659200000 | 5684.96 |
| 1166745600000 | 5673.43 |
| 1167004800000 | 5673.43 |
| 1167091200000 | 5657.21 |
| 1167177600000 | 5685.69 |
| 1167264000000 | 5698.37 |
| 1167350400000 | 5713.87 |
| 1167696000000 | 5834.53 |
| 1167782400000 | 5766.58 |
| 1167868800000 | 5646.1 |
| 1167955200000 | 5562.81 |
| 1168214400000 | 5559.97 |
| 1168300800000 | 5538.49 |
| 1168387200000 | 5437.21 |
| 1168473600000 | 5522.73 |
| 1168560000000 | 5558.41 |
| 1168819200000 | 5655.56 |
| 1168905600000 | 5666.83 |
| 1168992000000 | 5662.85 |
| 1169078400000 | 5648.79 |
| 1169164800000 | 5695.8 |
| 1169424000000 | 5693.18 |
| 1169510400000 | 5711.38 |
| 1169596800000 | 5746.41 |
| 1169683200000 | 5815.54 |
| 1169769600000 | 5781.68 |
| 1170028800000 | 5814.99 |
| 1170115200000 | 5877.99 |
| 1170201600000 | 5887.12 |
| 1170288000000 | 5933.09 |
| 1170374400000 | 5900.58 |
| 1170633600000 | 5884.67 |
| 1170720000000 | 5919.06 |
| 1170806400000 | 5969.97 |
| 1170892800000 | 5930.92 |
| 1170979200000 | 5949.9 |
| 1171238400000 | 5860.45 |
| 1171324800000 | 5897.49 |
| 1171411200000 | 6057.85 |
| 1171497600000 | 6032.89 |
| 1171584000000 | 6016.69 |
| 1171843200000 | 6065.63 |
| 1171929600000 | 6000.75 |
| 1172016000000 | 5960.35 |
| 1172102400000 | 5936.86 |
| 1172188800000 | 5998.53 |
| 1172448000000 | 6045.66 |
| 1172534400000 | 5890.74 |
| 1172620800000 | 5739.92 |
| 1172707200000 | 5658.29 |
| 1172793600000 | 5709.52 |
| 1173052800000 | 5611.83 |
| 1173139200000 | 5636.36 |
| 1173225600000 | 5711.86 |
| 1173312000000 | 5792.35 |
| 1173398400000 | 5791.92 |
| 1173657600000 | 5831.51 |
| 1173744000000 | 5778.75 |
| 1173830400000 | 5632.04 |
| 1173916800000 | 5760.75 |
| 1174003200000 | 5785.09 |
| 1174262400000 | 5880.71 |
| 1174348800000 | 5893.15 |
| 1174435200000 | 5945.75 |
| 1174521600000 | 6081.5 |
| 1174608000000 | 6074.96 |
| 1174867200000 | 6015.4 |
| 1174953600000 | 6020.87 |
| 1175040000000 | 5977.8 |
| 1175126400000 | 6050.75 |
| 1175212800000 | 6042.15 |
| 1175472000000 | 6067.18 |
| 1175558400000 | 6138.02 |
| 1175644800000 | 6167.42 |
| 1175731200000 | 6237.02 |
| 1175817600000 | 6237.02 |
| 1176076800000 | 6199.84 |
| 1176163200000 | 6307.52 |
| 1176249600000 | 6281.04 |
| 1176336000000 | 6303.47 |
| 1176422400000 | 6357.17 |
| 1176681600000 | 6483.01 |
| 1176768000000 | 6492.27 |
| 1176854400000 | 6463.11 |
| 1176940800000 | 6501.89 |
| 1177027200000 | 6567.92 |
| 1177286400000 | 6560.21 |
| 1177372800000 | 6525.67 |
| 1177459200000 | 6605.76 |
| 1177545600000 | 6648.29 |
| 1177632000000 | 6639.05 |
| 1177891200000 | 6658.03 |
| 1177977600000 | 6636.34 |
| 1178064000000 | 6684.57 |
| 1178150400000 | 6645.19 |
| 1178236800000 | 6695.69 |
| 1178496000000 | 6738.72 |
| 1178582400000 | 6546.49 |
| 1178668800000 | 6544.83 |
| 1178755200000 | 6453.5 |
| 1178841600000 | 6502.63 |
| 1179100800000 | 6598.89 |
| 1179187200000 | 6672.36 |
| 1179273600000 | 6681.25 |
| 1179360000000 | 6626.87 |
| 1179446400000 | 6695.58 |
| 1179705600000 | 6689.89 |
| 1179792000000 | 6670.93 |
| 1179878400000 | 6775.05 |
| 1179964800000 | 6719.64 |
| 1180051200000 | 6716.73 |
| 1180310400000 | 6740.28 |
| 1180396800000 | 6703.22 |
| 1180483200000 | 6658.05 |
| 1180569600000 | 6752.31 |
| 1180656000000 | 6818.24 |
| 1180915200000 | 6835.18 |
| 1181001600000 | 6832.88 |
| 1181088000000 | 6767.77 |
| 1181174400000 | 6590.76 |
| 1181260800000 | 6547.47 |
| 1181520000000 | 6596.68 |
| 1181606400000 | 6477.06 |
| 1181692800000 | 6512.68 |
| 1181779200000 | 6632.87 |
| 1181865600000 | 6756.4 |
| 1182124800000 | 6777 |
| 1182211200000 | 6760.87 |
| 1182297600000 | 6852.23 |
| 1182384000000 | 6741.54 |
| 1182470400000 | 6754.42 |
| 1182729600000 | 6736.66 |
| 1182816000000 | 6694.45 |
| 1182902400000 | 6645.12 |
| 1182988800000 | 6789.02 |
| 1183075200000 | 6811.32 |
| 1183334400000 | 6896.77 |
| 1183420800000 | 7001.74 |
| 1183507200000 | 7050.11 |
| 1183593600000 | 7013.5 |
| 1183680000000 | 7057.54 |
| 1183939200000 | 7100.08 |
| 1184025600000 | 7097.91 |
| 1184112000000 | 7118.86 |
| 1184198400000 | 7253.78 |
| 1184284800000 | 7291.76 |
| 1184544000000 | 7311.1 |
| 1184630400000 | 7249.07 |
| 1184716800000 | 7225.02 |
| 1184803200000 | 7277.58 |
| 1184889600000 | 7181.75 |
| 1185148800000 | 7185.41 |
| 1185235200000 | 7081.99 |
| 1185321600000 | 6919.45 |
| 1185408000000 | 6713.21 |
| 1185494400000 | 6696.67 |
| 1185753600000 | 6766.12 |
| 1185840000000 | 6851.24 |
| 1185926400000 | 6702.59 |
| 1186012800000 | 6875.34 |
| 1186099200000 | 6825.94 |
| 1186358400000 | 6737.09 |
| 1186444800000 | 6779.53 |
| 1186531200000 | 6980.02 |
| 1186617600000 | 6741.61 |
| 1186704000000 | 6516 |
| 1186963200000 | 6682.99 |
| 1187049600000 | 6604.52 |
| 1187136000000 | 6454.47 |
| 1187222400000 | 6176.26 |
| 1187308800000 | 6385 |
| 1187568000000 | 6451.44 |
| 1187654400000 | 6402.19 |
| 1187740800000 | 6565.96 |
| 1187827200000 | 6608.52 |
| 1187913600000 | 6697.55 |
| 1188172800000 | 6682.5 |
| 1188259200000 | 6527.39 |
| 1188345600000 | 6643.74 |
| 1188432000000 | 6741.7 |
| 1188518400000 | 6813.03 |
| 1188777600000 | 6836.74 |
| 1188864000000 | 6879.85 |
| 1188950400000 | 6805.01 |
| 1189036800000 | 6863.33 |
| 1189123200000 | 6762.82 |
| 1189382400000 | 6718.2 |
| 1189468800000 | 6895.63 |
| 1189555200000 | 6931.05 |
| 1189641600000 | 7003.77 |
| 1189728000000 | 6935.68 |
| 1189987200000 | 6872.39 |
| 1190073600000 | 6965.32 |
| 1190160000000 | 7292.77 |
| 1190246400000 | 7291.14 |
| 1190332800000 | 7327.67 |
| 1190592000000 | 7292.76 |
| 1190678400000 | 7223.11 |
| 1190764800000 | 7304.47 |
| 1190851200000 | 7410.29 |
| 1190937600000 | 7469.35 |
| 1191196800000 | 7507.85 |
| 1191283200000 | 7443.32 |
| 1191369600000 | 7438.32 |
| 1191456000000 | 7390.92 |
| 1191542400000 | 7480.71 |
| 1191801600000 | 7401.75 |
| 1191888000000 | 7445.09 |
| 1191974400000 | 7527.43 |
| 1192060800000 | 7701.71 |
| 1192147200000 | 7603.26 |
| 1192406400000 | 7560.04 |
| 1192492800000 | 7264.66 |
| 1192579200000 | 7338.39 |
| 1192665600000 | 7324.43 |
| 1192752000000 | 7251.92 |
| 1193011200000 | 7058.85 |
| 1193097600000 | 7270.71 |
| 1193184000000 | 7192.46 |
| 1193270400000 | 7340.56 |
| 1193356800000 | 7434.56 |
| 1193616000000 | 7477.65 |
| 1193702400000 | 7449.62 |
| 1193788800000 | 7522.5 |
| 1193875200000 | 7393.77 |
| 1193961600000 | 7350.49 |
| 1194220800000 | 7364.49 |
| 1194307200000 | 7519.18 |
| 1194393600000 | 7605.53 |
| 1194480000000 | 7512.15 |
| 1194566400000 | 7312.1 |
| 1194825600000 | 7196.76 |
| 1194912000000 | 7203.2 |
| 1194998400000 | 7294.34 |
| 1195084800000 | 7145.66 |
| 1195171200000 | 7071.12 |
| 1195430400000 | 6939.66 |
| 1195516800000 | 7081.78 |
| 1195603200000 | 6895.66 |
| 1195689600000 | 6921.76 |
| 1195776000000 | 6978.15 |
| 1196035200000 | 7046.6 |
| 1196121600000 | 6929.97 |
| 1196208000000 | 7123.41 |
| 1196294400000 | 7163.2 |
| 1196380800000 | 7177.18 |
| 1196640000000 | 7182.53 |
| 1196726400000 | 7064.63 |
| 1196812800000 | 7161.68 |
| 1196899200000 | 7176.74 |
| 1196985600000 | 7200.72 |
| 1197244800000 | 7291.22 |
| 1197331200000 | 7275.42 |
| 1197417600000 | 7270.75 |
| 1197504000000 | 7049.8 |
| 1197590400000 | 6954.84 |
| 1197849600000 | 6738.25 |
| 1197936000000 | 6697.68 |
| 1198022400000 | 6712.18 |
| 1198108800000 | 6723.55 |
| 1198195200000 | 6893.66 |
| 1198454400000 | 6903.81 |
| 1198540800000 | 6900.42 |
| 1198627200000 | 6963.94 |
| 1198713600000 | 6986.38 |
| 1198800000000 | 7077.25 |
| 1199059200000 | 7041.34 |
| 1199232000000 | 6968.58 |
| 1199318400000 | 6965.45 |
| 1199404800000 | 6770.8 |
| 1199664000000 | 6650.99 |
| 1199750400000 | 6730.17 |
| 1199836800000 | 6539.16 |
| 1199923200000 | 6500.42 |
| 1200009600000 | 6486.16 |
| 1200268800000 | 6627.99 |
| 1200355200000 | 6423.18 |
| 1200441600000 | 6224.14 |
| 1200528000000 | 6209.41 |
| 1200614400000 | 6077.76 |
| 1200873600000 | 5684.3 |
| 1200960000000 | 5926.26 |
| 1201046400000 | 5731.21 |
| 1201132800000 | 6169.4 |
| 1201219200000 | 6250.79 |
| 1201478400000 | 6146.82 |
| 1201564800000 | 6217.96 |
| 1201651200000 | 6239.83 |
| 1201737600000 | 6232.51 |
| 1201824000000 | 6412.64 |
| 1202083200000 | 6470.6 |
| 1202169600000 | 6165.42 |
| 1202256000000 | 6197.99 |
| 1202342400000 | 6013.4 |
| 1202428800000 | 6056.51 |
| 1202688000000 | 6041.33 |
| 1202774400000 | 6350.78 |
| 1202860800000 | 6351.27 |
| 1202947200000 | 6409.18 |
| 1203033600000 | 6327.17 |
| 1203292800000 | 6470.42 |
| 1203379200000 | 6551.97 |
| 1203465600000 | 6420.09 |
| 1203552000000 | 6525.13 |
| 1203638400000 | 6457.94 |
| 1203897600000 | 6574.13 |
| 1203984000000 | 6688.97 |
| 1204070400000 | 6810.58 |
| 1204156800000 | 6746.8 |
| 1204243200000 | 6632.1 |
| 1204502400000 | 6542.92 |
| 1204588800000 | 6413.08 |
| 1204675200000 | 6555.42 |
| 1204761600000 | 6490.88 |
| 1204848000000 | 6388.17 |
| 1205107200000 | 6285.76 |
| 1205193600000 | 6288.86 |
| 1205280000000 | 6443.01 |
| 1205366400000 | 6404.12 |
| 1205452800000 | 6325.78 |
| 1205712000000 | 6139.03 |
| 1205798400000 | 6340.79 |
| 1205884800000 | 6157.82 |
| 1205971200000 | 5964.92 |
| 1206057600000 | 5964.92 |
| 1206316800000 | 5956.2 |
| 1206403200000 | 6307.35 |
| 1206489600000 | 6372.9 |
| 1206576000000 | 6477.06 |
| 1206662400000 | 6489.99 |
| 1206921600000 | 6521.19 |
| 1207008000000 | 6653.06 |
| 1207094400000 | 6745.42 |
| 1207180800000 | 6719.23 |
| 1207267200000 | 6759.03 |
| 1207526400000 | 6862.63 |
| 1207612800000 | 6792.09 |
| 1207699200000 | 6768.81 |
| 1207785600000 | 6739.54 |
| 1207872000000 | 6657.42 |
| 1208131200000 | 6610.72 |
| 1208217600000 | 6629.24 |
| 1208304000000 | 6864.54 |
| 1208390400000 | 6579.11 |
| 1208476800000 | 6585.75 |
| 1208736000000 | 6646.66 |
| 1208822400000 | 6659.17 |
| 1208908800000 | 6692.32 |
| 1208995200000 | 6575.09 |
| 1209081600000 | 6726.74 |
| 1209340800000 | 6774.71 |
| 1209427200000 | 6665.54 |
| 1209513600000 | 6739.59 |
| 1209600000000 | 6681.9 |
| 1209686400000 | 6754.44 |
| 1209945600000 | 6785.88 |
| 1210032000000 | 6800.19 |
| 1210118400000 | 6854.62 |
| 1210204800000 | 6871.21 |
| 1210291200000 | 6817.02 |
| 1210550400000 | 6864.62 |
| 1210636800000 | 6871.65 |
| 1210723200000 | 6899 |
| 1210809600000 | 6959.46 |
| 1210896000000 | 7056.07 |
| 1211155200000 | 7182.2 |
| 1211241600000 | 7077.42 |
| 1211328000000 | 7086.35 |
| 1211414400000 | 7109.81 |
| 1211500800000 | 7023.94 |
| 1211760000000 | 6979.7 |
| 1211846400000 | 6914.78 |
| 1211932800000 | 6915.53 |
| 1212019200000 | 6864.16 |
| 1212105600000 | 6937.16 |
| 1212364800000 | 6833.56 |
| 1212451200000 | 6844.47 |
| 1212537600000 | 6733.06 |
| 1212624000000 | 6711.74 |
| 1212710400000 | 6777.52 |
| 1212969600000 | 6684.79 |
| 1213056000000 | 6514.99 |
| 1213142400000 | 6447.88 |
| 1213228800000 | 6447.51 |
| 1213315200000 | 6439.81 |
| 1213574400000 | 6505.15 |
| 1213660800000 | 6588.2 |
| 1213747200000 | 6484.68 |
| 1213833600000 | 6397.1 |
| 1213920000000 | 6418.46 |
| 1214179200000 | 6265.19 |
| 1214265600000 | 6239.67 |
| 1214352000000 | 6359.01 |
| 1214438400000 | 6265.6 |
| 1214524800000 | 6127.37 |
| 1214784000000 | 6123.55 |
| 1214870400000 | 6024.39 |
| 1214956800000 | 6070.27 |
| 1215043200000 | 6004.8 |
| 1215129600000 | 5950.97 |
| 1215388800000 | 6024.54 |
| 1215475200000 | 5877.64 |
| 1215561600000 | 6029.84 |
| 1215648000000 | 5985.9 |
| 1215734400000 | 5932.45 |
| 1215993600000 | 5927.61 |
| 1216080000000 | 5831.98 |
| 1216166400000 | 5795.52 |
| 1216252800000 | 6081.25 |
| 1216339200000 | 6153.3 |
| 1216598400000 | 6213.89 |
| 1216684800000 | 6073.17 |
| 1216771200000 | 6063.76 |
| 1216857600000 | 5984.03 |
| 1216944000000 | 6005.8 |
| 1217203200000 | 6003.39 |
| 1217289600000 | 5952.98 |
| 1217376000000 | 6047.06 |
| 1217462400000 | 6084.82 |
| 1217548800000 | 5957.92 |
| 1217808000000 | 5942.43 |
| 1217894400000 | 6026.46 |
| 1217980800000 | 6077.52 |
| 1218067200000 | 6016.84 |
| 1218153600000 | 5901.32 |
| 1218412800000 | 5960.22 |
| 1218499200000 | 5886.5 |
| 1218585600000 | 5719.09 |
| 1218672000000 | 5803.07 |
| 1218758400000 | 5737.4 |
| 1219017600000 | 5751 |
| 1219104000000 | 5564.78 |
| 1219190400000 | 5621.88 |
| 1219276800000 | 5708.34 |
| 1219363200000 | 5824.23 |
| 1219622400000 | 5742.13 |
| 1219708800000 | 5724.39 |
| 1219795200000 | 5768.05 |
| 1219881600000 | 5829.68 |
| 1219968000000 | 5774.79 |
| 1220227200000 | 5712.19 |
| 1220313600000 | 5687.25 |
| 1220400000000 | 5536.79 |
| 1220486400000 | 5330.45 |
| 1220572800000 | 5063.87 |
| 1220832000000 | 5182.09 |
| 1220918400000 | 5051.25 |
| 1221004800000 | 5004.39 |
| 1221091200000 | 4915.24 |
| 1221177600000 | 5141.9 |
| 1221436800000 | 4985.13 |
| 1221523200000 | 4828.87 |
| 1221609600000 | 4681.97 |
| 1221696000000 | 4759.1 |
| 1221782400000 | 5211.67 |
| 1222041600000 | 5194.35 |
| 1222128000000 | 5111.81 |
| 1222214400000 | 5046.81 |
| 1222300800000 | 5136.04 |
| 1222387200000 | 4966 |
| 1222646400000 | 4594.61 |
| 1222732800000 | 4474.5 |
| 1222819200000 | 4473.52 |
| 1222905600000 | 4293.41 |
| 1222992000000 | 4442.91 |
| 1223251200000 | 3963.34 |
| 1223337600000 | 3966.26 |
| 1223424000000 | 3734.71 |
| 1223510400000 | 3747.07 |
| 1223596800000 | 3491 |
| 1223856000000 | 3781.38 |
| 1223942400000 | 3915.42 |
| 1224028800000 | 3611.15 |
| 1224115200000 | 3398.15 |
| 1224201600000 | 3537.12 |
| 1224460800000 | 3694.8 |
| 1224547200000 | 3649.55 |
| 1224633600000 | 3361.4 |
| 1224720000000 | 3349.53 |
| 1224806400000 | 3144.21 |
| 1225065600000 | 2982.25 |
| 1225152000000 | 2994.33 |
| 1225238400000 | 3280.49 |
| 1225324800000 | 3422.82 |
| 1225411200000 | 3386.99 |
| 1225670400000 | 3526.38 |
| 1225756800000 | 3804.46 |
| 1225843200000 | 3734.47 |
| 1225929600000 | 3377.56 |
| 1226016000000 | 3456.26 |
| 1226275200000 | 3513.44 |
| 1226361600000 | 3229.6 |
| 1226448000000 | 3079.21 |
| 1226534400000 | 3101.29 |
| 1226620800000 | 3116.59 |
| 1226880000000 | 3058.23 |
| 1226966400000 | 3046.33 |
| 1227052800000 | 2920.51 |
| 1227139200000 | 2795.36 |
| 1227225600000 | 2685.88 |
| 1227484800000 | 3030.11 |
| 1227571200000 | 3130.98 |
| 1227657600000 | 3087.82 |
| 1227744000000 | 3200.63 |
| 1227830400000 | 3141.19 |
| 1228089600000 | 2915.03 |
| 1228176000000 | 3050.83 |
| 1228262400000 | 3054.92 |
| 1228348800000 | 3054.73 |
| 1228435200000 | 2860.29 |
| 1228694400000 | 3200.16 |
| 1228780800000 | 3243.14 |
| 1228867200000 | 3280.23 |
| 1228953600000 | 3291.42 |
| 1229040000000 | 3203.06 |
| 1229299200000 | 3228.71 |
| 1229385600000 | 3267.28 |
| 1229472000000 | 3423.8 |
| 1229558400000 | 3482.09 |
| 1229644800000 | 3331.2 |
| 1229904000000 | 3259.99 |
| 1229990400000 | 3248.08 |
| 1230076800000 | 3240.16 |
| 1230163200000 | 3240.16 |
| 1230249600000 | 3251.94 |
| 1230508800000 | 3312.45 |
| 1230595200000 | 3361.25 |
| 1230681600000 | 3305.63 |
| 1230854400000 | 3483.82 |
| 1231113600000 | 3521.62 |
| 1231200000000 | 3502.49 |
| 1231286400000 | 3533.96 |
| 1231372800000 | 3471.67 |
| 1231459200000 | 3417.66 |
| 1231718400000 | 3309.01 |
| 1231804800000 | 3183.13 |
| 1231891200000 | 2988.53 |
| 1231977600000 | 2989.32 |
| 1232064000000 | 3128.68 |
| 1232323200000 | 3045.55 |
| 1232409600000 | 2887.75 |
| 1232496000000 | 2954.15 |
| 1232582400000 | 2913.3 |
| 1232668800000 | 2877.45 |
| 1232928000000 | 3053.58 |
| 1233014400000 | 3046.67 |
| 1233100800000 | 3156.32 |
| 1233187200000 | 3038.21 |
| 1233273600000 | 2971.43 |
| 1233532800000 | 2877.61 |
| 1233619200000 | 2973.18 |
| 1233705600000 | 3074.11 |
| 1233792000000 | 3041.46 |
| 1233878400000 | 3186.87 |
| 1234137600000 | 3306.15 |
| 1234224000000 | 3203.33 |
| 1234310400000 | 3113.57 |
| 1234396800000 | 3055.8 |
| 1234483200000 | 3130 |
| 1234742400000 | 3070.4 |
| 1234828800000 | 2873.79 |
| 1234915200000 | 2865.14 |
| 1235001600000 | 2902.86 |
| 1235088000000 | 2755.98 |
| 1235347200000 | 2741.43 |
| 1235433600000 | 2691.15 |
| 1235520000000 | 2659.68 |
| 1235606400000 | 2759.08 |
| 1235692800000 | 2699.17 |
| 1235952000000 | 2548.01 |
| 1236038400000 | 2492.72 |
| 1236124800000 | 2605.3 |
| 1236211200000 | 2490.35 |
| 1236297600000 | 2463.6 |
| 1236556800000 | 2516.15 |
| 1236643200000 | 2697.57 |
| 1236729600000 | 2786.73 |
| 1236816000000 | 2819.45 |
| 1236902400000 | 2814.43 |
| 1237161600000 | 2946.12 |
| 1237248000000 | 2893.99 |
| 1237334400000 | 2923.39 |
| 1237420800000 | 3154.13 |
| 1237507200000 | 3009.5 |
| 1237766400000 | 3086.22 |
| 1237852800000 | 3047.46 |
| 1237939200000 | 3106.31 |
| 1238025600000 | 3138.67 |
| 1238112000000 | 3032.83 |
| 1238371200000 | 2862.41 |
| 1238457600000 | 2955.52 |
| 1238544000000 | 3056.35 |
| 1238630400000 | 3302.41 |
| 1238716800000 | 3245.08 |
| 1238976000000 | 3272.45 |
| 1239062400000 | 3169.84 |
| 1239148800000 | 3151.42 |
| 1239235200000 | 3211.69 |
| 1239321600000 | 3211.69 |
| 1239580800000 | 3238.77 |
| 1239667200000 | 3351.59 |
| 1239753600000 | 3248.48 |
| 1239840000000 | 3385 |
| 1239926400000 | 3452.03 |
| 1240185600000 | 3261.04 |
| 1240272000000 | 3321.96 |
| 1240358400000 | 3440.22 |
| 1240444800000 | 3467.73 |
| 1240531200000 | 3575.99 |
| 1240790400000 | 3531.91 |
| 1240876800000 | 3429.48 |
| 1240963200000 | 3589.21 |
| 1241049600000 | 3612.35 |
| 1241136000000 | 3622.61 |
| 1241395200000 | 3791.5 |
| 1241481600000 | 3775.04 |
| 1241568000000 | 3841.41 |
| 1241654400000 | 3863.15 |
| 1241740800000 | 3942.47 |
| 1242000000000 | 3883.99 |
| 1242086400000 | 3810.06 |
| 1242172800000 | 3687.72 |
| 1242259200000 | 3716.48 |
| 1242345600000 | 3794.33 |
| 1242604800000 | 3851.75 |
| 1242691200000 | 3974.53 |
| 1242777600000 | 4038.4 |
| 1242864000000 | 4016.91 |
| 1242950400000 | 3986.04 |
| 1243209600000 | 3994.17 |
| 1243296000000 | 3952.56 |
| 1243382400000 | 3948.13 |
| 1243468800000 | 3911.59 |
| 1243555200000 | 3991.51 |
| 1243814400000 | 4139.58 |
| 1243900800000 | 4177.23 |
| 1243987200000 | 3967.03 |
| 1244073600000 | 3976.87 |
| 1244160000000 | 3924.2 |
| 1244419200000 | 3854.91 |
| 1244505600000 | 3945.18 |
| 1244592000000 | 4045.8 |
| 1244678400000 | 4105.9 |
| 1244764800000 | 4051.67 |
| 1245024000000 | 3895.59 |
| 1245110400000 | 3929.35 |
| 1245196800000 | 3801.47 |
| 1245283200000 | 3855.62 |
| 1245369600000 | 3846.4 |
| 1245628800000 | 3673.58 |
| 1245715200000 | 3681.35 |
| 1245801600000 | 3849.96 |
| 1245888000000 | 3749.48 |
| 1245974400000 | 3846.05 |
| 1246233600000 | 3946.3 |
| 1246320000000 | 3896.19 |
| 1246406400000 | 4035.94 |
| 1246492800000 | 3885.57 |
| 1246579200000 | 3857.7 |
| 1246838400000 | 3767.11 |
| 1246924800000 | 3773.78 |
| 1247011200000 | 3705.65 |
| 1247097600000 | 3732.98 |
| 1247184000000 | 3688.42 |
| 1247443200000 | 3751.45 |
| 1247529600000 | 3792.28 |
| 1247616000000 | 3985.96 |
| 1247702400000 | 3894.21 |
| 1247788800000 | 3944.02 |
| 1248048000000 | 3994.57 |
| 1248134400000 | 4072.32 |
| 1248220800000 | 4073.58 |
| 1248307200000 | 4199.02 |
| 1248393600000 | 4175.6 |
| 1248652800000 | 4159.86 |
| 1248739200000 | 4122.69 |
| 1248825600000 | 4086.52 |
| 1248912000000 | 4212.52 |
| 1248998400000 | 4272.52 |
| 1249257600000 | 4448.72 |
| 1249344000000 | 4379.18 |
| 1249430400000 | 4369.22 |
| 1249516800000 | 4370.14 |
| 1249603200000 | 4408.97 |
| 1249862400000 | 4340.08 |
| 1249948800000 | 4219.17 |
| 1250035200000 | 4346 |
| 1250121600000 | 4433.51 |
| 1250208000000 | 4371.02 |
| 1250467200000 | 4217.45 |
| 1250553600000 | 4281.78 |
| 1250640000000 | 4285.68 |
| 1250726400000 | 4376.1 |
| 1250812800000 | 4555.17 |
| 1251072000000 | 4603.35 |
| 1251158400000 | 4588.44 |
| 1251244800000 | 4509.6 |
| 1251331200000 | 4491.12 |
| 1251417600000 | 4636.61 |
| 1251676800000 | 4548.25 |
| 1251763200000 | 4452.76 |
| 1251849600000 | 4336.46 |
| 1251936000000 | 4376.16 |
| 1252022400000 | 4454.06 |
| 1252281600000 | 4587.38 |
| 1252368000000 | 4662.31 |
| 1252454400000 | 4745.07 |
| 1252540800000 | 4714.78 |
| 1252627200000 | 4735.33 |
| 1252886400000 | 4703.51 |
| 1252972800000 | 4745.26 |
| 1253059200000 | 4840.56 |
| 1253145600000 | 4874.17 |
| 1253232000000 | 4858.16 |
| 1253491200000 | 4783.23 |
| 1253577600000 | 4892.51 |
| 1253664000000 | 4871.49 |
| 1253750400000 | 4712.78 |
| 1253836800000 | 4709.32 |
| 1254096000000 | 4754.03 |
| 1254182400000 | 4672.82 |
| 1254268800000 | 4676.69 |
| 1254355200000 | 4575.19 |
| 1254441600000 | 4497.27 |
| 1254700800000 | 4553.86 |
| 1254787200000 | 4704.75 |
| 1254873600000 | 4627.51 |
| 1254960000000 | 4702.75 |
| 1255046400000 | 4716.66 |
| 1255305600000 | 4770.77 |
| 1255392000000 | 4725.09 |
| 1255478400000 | 4886.38 |
| 1255564800000 | 4812.87 |
| 1255651200000 | 4778.05 |
| 1255910400000 | 4859.96 |
| 1255996800000 | 4856.78 |
| 1256083200000 | 4894.51 |
| 1256169600000 | 4823.12 |
| 1256256000000 | 4861.03 |
| 1256515200000 | 4769.09 |
| 1256601600000 | 4744.44 |
| 1256688000000 | 4645.49 |
| 1256774400000 | 4755.28 |
| 1256860800000 | 4689.2 |
| 1257120000000 | 4696.47 |
| 1257206400000 | 4577.59 |
| 1257292800000 | 4719.76 |
| 1257379200000 | 4766.61 |
| 1257465600000 | 4731.89 |
| 1257724800000 | 4927.15 |
| 1257811200000 | 4891.97 |
| 1257897600000 | 4958.71 |
| 1257984000000 | 4916.94 |
| 1258070400000 | 4921.16 |
| 1258329600000 | 5021.18 |
| 1258416000000 | 4923.93 |
| 1258502400000 | 4990.66 |
| 1258588800000 | 4847.03 |
| 1258675200000 | 4824.26 |
| 1258934400000 | 4990.04 |
| 1259020800000 | 4898.03 |
| 1259107200000 | 4939.83 |
| 1259193600000 | 4746.21 |
| 1259280000000 | 4827.68 |
| 1259539200000 | 4752.02 |
| 1259625600000 | 4885.31 |
| 1259712000000 | 4928.41 |
| 1259798400000 | 4883.51 |
| 1259884800000 | 4872.22 |
| 1260144000000 | 4814.54 |
| 1260230400000 | 4730.65 |
| 1260316800000 | 4707.97 |
| 1260403200000 | 4730.83 |
| 1260489600000 | 4723 |
| 1260748800000 | 4752.26 |
| 1260835200000 | 4696.39 |
| 1260921600000 | 4760.31 |
| 1261008000000 | 4609.36 |
| 1261094400000 | 4564.12 |
| 1261353600000 | 4613.91 |
| 1261440000000 | 4632.65 |
| 1261526400000 | 4681.37 |
| 1261612800000 | 4676.93 |
| 1261699200000 | 4676.93 |
| 1261958400000 | 4712.54 |
| 1262044800000 | 4750.86 |
| 1262131200000 | 4688.94 |
| 1262217600000 | 4710.24 |
| 1262563200000 | 4866.29 |
| 1262649600000 | 4847.83 |
| 1262736000000 | 4842.59 |
| 1262822400000 | 4838.79 |
| 1262908800000 | 4861.18 |
| 1263168000000 | 4967.44 |
| 1263254400000 | 4901.98 |
| 1263340800000 | 4913.44 |
| 1263427200000 | 4954.99 |
| 1263513600000 | 4875.8 |
| 1263772800000 | 4921.32 |
| 1263859200000 | 4879.77 |
| 1263945600000 | 4733.8 |
| 1264032000000 | 4678 |
| 1264118400000 | 4657.42 |
| 1264377600000 | 4643.81 |
| 1264464000000 | 4591.91 |
| 1264550400000 | 4594.69 |
| 1264636800000 | 4605.61 |
| 1264723200000 | 4676.38 |
| 1264982400000 | 4741.78 |
| 1265068800000 | 4785.62 |
| 1265155200000 | 4788.2 |
| 1265241600000 | 4620.51 |
| 1265328000000 | 4506.88 |
| 1265587200000 | 4515.75 |
| 1265673600000 | 4563.79 |
| 1265760000000 | 4519.38 |
| 1265846400000 | 4538.34 |
| 1265932800000 | 4517.61 |
| 1266192000000 | 4497.66 |
| 1266278400000 | 4587.05 |
| 1266364800000 | 4638.13 |
| 1266451200000 | 4645.22 |
| 1266537600000 | 4621.61 |
| 1266796800000 | 4665.9 |
| 1266883200000 | 4596.62 |
| 1266969600000 | 4632.14 |
| 1267056000000 | 4554.85 |
| 1267142400000 | 4645.98 |
| 1267401600000 | 4659.43 |
| 1267488000000 | 4704.25 |
| 1267574400000 | 4804.56 |
| 1267660800000 | 4789.78 |
| 1267747200000 | 4880.17 |
| 1268006400000 | 4914.93 |
| 1268092800000 | 4870.89 |
| 1268179200000 | 4976.18 |
| 1268265600000 | 4951.81 |
| 1268352000000 | 5032.42 |
| 1268611200000 | 4966.54 |
| 1268697600000 | 5062.72 |
| 1268784000000 | 5096.36 |
| 1268870400000 | 5007.83 |
| 1268956800000 | 5007.59 |
| 1269216000000 | 4988.22 |
| 1269302400000 | 5050.39 |
| 1269388800000 | 4987.45 |
| 1269475200000 | 5034.03 |
| 1269561600000 | 5009.12 |
| 1269820800000 | 5012.83 |
| 1269907200000 | 4989.79 |
| 1269993600000 | 5047.62 |
| 1270080000000 | 5112.76 |
| 1270166400000 | 5112.76 |
| 1270425600000 | 5110.63 |
| 1270512000000 | 5118.67 |
| 1270598400000 | 5112.37 |
| 1270684800000 | 5084.88 |
| 1270771200000 | 5131.04 |
| 1271030400000 | 5193.99 |
| 1271116800000 | 5167.79 |
| 1271203200000 | 5245.45 |
| 1271289600000 | 5270.09 |
| 1271376000000 | 5195.85 |
| 1271635200000 | 5155.68 |
| 1271721600000 | 5254.18 |
| 1271808000000 | 5200.02 |
| 1271894400000 | 5054.45 |
| 1271980800000 | 5195.61 |
| 1272240000000 | 5218.56 |
| 1272326400000 | 5095.54 |
| 1272412800000 | 5009.21 |
| 1272499200000 | 5115.95 |
| 1272585600000 | 5124.41 |
| 1272844800000 | 5105.05 |
| 1272931200000 | 4919.96 |
| 1273017600000 | 4748.47 |
| 1273104000000 | 4576.81 |
| 1273190400000 | 4371.26 |
| 1273449600000 | 4747.36 |
| 1273536000000 | 4658.05 |
| 1273622400000 | 4777.82 |
| 1273708800000 | 4737.96 |
| 1273795200000 | 4554.33 |
| 1274054400000 | 4541.87 |
| 1274140800000 | 4607.21 |
| 1274227200000 | 4405.42 |
| 1274313600000 | 4249.07 |
| 1274400000000 | 4334.6 |
| 1274659200000 | 4301.19 |
| 1274745600000 | 4135.81 |
| 1274832000000 | 4288.83 |
| 1274918400000 | 4397.33 |
| 1275004800000 | 4419.61 |
| 1275264000000 | 4411.69 |
| 1275350400000 | 4435.22 |
| 1275436800000 | 4430.66 |
| 1275523200000 | 4527.9 |
| 1275609600000 | 4380.61 |
| 1275868800000 | 4268.62 |
| 1275955200000 | 4245.32 |
| 1276041600000 | 4379.45 |
| 1276128000000 | 4490.85 |
| 1276214400000 | 4479.83 |
| 1276473600000 | 4626.09 |
| 1276560000000 | 4687.74 |
| 1276646400000 | 4629.83 |
| 1276732800000 | 4648.62 |
| 1276819200000 | 4721.93 |
| 1277078400000 | 4763.11 |
| 1277164800000 | 4680.08 |
| 1277251200000 | 4617.41 |
| 1277337600000 | 4523.67 |
| 1277424000000 | 4498.85 |
| 1277683200000 | 4548.9 |
| 1277769600000 | 4344.77 |
| 1277856000000 | 4396.98 |
| 1277942400000 | 4331.05 |
| 1278028800000 | 4433.44 |
| 1278288000000 | 4386.7 |
| 1278374400000 | 4559.33 |
| 1278460800000 | 4608.37 |
| 1278547200000 | 4623.94 |
| 1278633600000 | 4666.26 |
| 1278892800000 | 4664.72 |
| 1278979200000 | 4818.08 |
| 1279065600000 | 4862.37 |
| 1279152000000 | 4884.14 |
| 1279238400000 | 4801.09 |
| 1279497600000 | 4786.81 |
| 1279584000000 | 4739.31 |
| 1279670400000 | 4803.48 |
| 1279756800000 | 4945.17 |
| 1279843200000 | 4888.73 |
| 1280102400000 | 4946.67 |
| 1280188800000 | 4959.62 |
| 1280275200000 | 4939.41 |
| 1280361600000 | 4957.41 |
| 1280448000000 | 4929.19 |
| 1280707200000 | 5143.75 |
| 1280793600000 | 5157.81 |
| 1280880000000 | 5114.91 |
| 1280966400000 | 5133.39 |
| 1281052800000 | 5133.32 |
| 1281312000000 | 5163.91 |
| 1281398400000 | 5034.62 |
| 1281484800000 | 4823.74 |
| 1281571200000 | 4805.3 |
| 1281657600000 | 4782.13 |
| 1281916800000 | 4848.64 |
| 1282003200000 | 4929.56 |
| 1282089600000 | 4890.04 |
| 1282176000000 | 4820.97 |
| 1282262400000 | 4697.73 |
| 1282521600000 | 4699.94 |
| 1282608000000 | 4600.6 |
| 1282694400000 | 4532.08 |
| 1282780800000 | 4643.4 |
| 1282867200000 | 4678.96 |
| 1283126400000 | 4654.33 |
| 1283212800000 | 4676.25 |
| 1283299200000 | 4901.08 |
| 1283385600000 | 4885.31 |
| 1283472000000 | 4928.45 |
| 1283731200000 | 4946.74 |
| 1283817600000 | 4880.34 |
| 1283904000000 | 4948.25 |
| 1283990400000 | 5001.05 |
| 1284076800000 | 5022.33 |
| 1284336000000 | 5135.33 |
| 1284422400000 | 5171.26 |
| 1284508800000 | 5167.22 |
| 1284595200000 | 5167.4 |
| 1284681600000 | 5159.44 |
| 1284940800000 | 5254.71 |
| 1285027200000 | 5269.76 |
| 1285113600000 | 5330.68 |
| 1285200000000 | 5254.24 |
| 1285286400000 | 5391.92 |
| 1285545600000 | 5338.89 |
| 1285632000000 | 5385.65 |
| 1285718400000 | 5405.51 |
| 1285804800000 | 5439.43 |
| 1285891200000 | 5438.01 |
| 1286150400000 | 5339.67 |
| 1286236800000 | 5491.19 |
| 1286323200000 | 5514.57 |
| 1286409600000 | 5533.43 |
| 1286496000000 | 5520.45 |
| 1286755200000 | 5560.87 |
| 1286841600000 | 5519.32 |
| 1286928000000 | 5666.4 |
| 1287014400000 | 5675.09 |
| 1287100800000 | 5603.27 |
| 1287360000000 | 5565.22 |
| 1287446400000 | 5446.59 |
| 1287532800000 | 5585.66 |
| 1287619200000 | 5718.36 |
| 1287705600000 | 5682.07 |
| 1287964800000 | 5728.03 |
| 1288051200000 | 5608.49 |
| 1288137600000 | 5555.41 |
| 1288224000000 | 5579 |
| 1288310400000 | 5569.57 |
| 1288569600000 | 5583.58 |
| 1288656000000 | 5651.2 |
| 1288742400000 | 5595.77 |
| 1288828800000 | 5792.29 |
| 1288915200000 | 5688.04 |
| 1289174400000 | 5627.36 |
| 1289260800000 | 5693.89 |
| 1289347200000 | 5576.69 |
| 1289433600000 | 5540.6 |
| 1289520000000 | 5503.49 |
| 1289779200000 | 5497.9 |
| 1289865600000 | 5352.13 |
| 1289952000000 | 5386.72 |
| 1290038400000 | 5488.22 |
| 1290124800000 | 5517.13 |
| 1290384000000 | 5462.95 |
| 1290470400000 | 5330.58 |
| 1290556800000 | 5392.4 |
| 1290643200000 | 5423.52 |
| 1290729600000 | 5331.36 |
| 1290988800000 | 5246.95 |
| 1291075200000 | 5247.25 |
| 1291161600000 | 5406.08 |
| 1291248000000 | 5541.94 |
| 1291334400000 | 5650.48 |
| 1291593600000 | 5616.42 |
| 1291680000000 | 5649.96 |
| 1291766400000 | 5589.65 |
| 1291852800000 | 5532.71 |
| 1291939200000 | 5588.78 |
| 1292198400000 | 5680.69 |
| 1292284800000 | 5714.93 |
| 1292371200000 | 5707.69 |
| 1292457600000 | 5673.97 |
| 1292544000000 | 5691.1 |
| 1292803200000 | 5683.3 |
| 1292889600000 | 5776.32 |
| 1292976000000 | 5751.35 |
| 1293062400000 | 5755.82 |
| 1293148800000 | 5770.79 |
| 1293408000000 | 5770.35 |
| 1293494400000 | 5771.23 |
| 1293580800000 | 5792.84 |
| 1293667200000 | 5817.68 |
| 1293753600000 | 5867.78 |
| 1294012800000 | 5966.87 |
| 1294099200000 | 5914.93 |
| 1294185600000 | 5833.27 |
| 1294272000000 | 5779.31 |
| 1294358400000 | 5766.02 |
| 1294617600000 | 5714.61 |
| 1294704000000 | 5809.34 |
| 1294790400000 | 5899.65 |
| 1294876800000 | 5950.75 |
| 1294963200000 | 5949.09 |
| 1295222400000 | 5911.19 |
| 1295308800000 | 6018.31 |
| 1295395200000 | 5939.82 |
| 1295481600000 | 5797.83 |
| 1295568000000 | 5925.93 |
| 1295827200000 | 5962.97 |
| 1295913600000 | 5978.7 |
| 1296000000000 | 6094.01 |
| 1296086400000 | 6111.79 |
| 1296172800000 | 6010.77 |
| 1296432000000 | 6040.83 |
| 1296518400000 | 6134.31 |
| 1296604800000 | 6060.06 |
| 1296691200000 | 6013.06 |
| 1296777600000 | 5988.42 |
| 1297036800000 | 6016.7 |
| 1297123200000 | 6054.76 |
| 1297209600000 | 6072.1 |
| 1297296000000 | 5974.35 |
| 1297382400000 | 5969.75 |
| 1297641600000 | 5943.68 |
| 1297728000000 | 5939.87 |
| 1297814400000 | 5970.73 |
| 1297900800000 | 5923.69 |
| 1297987200000 | 5971.26 |
| 1298246400000 | 5935.19 |
| 1298332800000 | 5946.81 |
| 1298419200000 | 5897.54 |
| 1298505600000 | 5917.27 |
| 1298592000000 | 5972.93 |
| 1298851200000 | 6097.09 |
| 1298937600000 | 6077.45 |
| 1299024000000 | 6005.31 |
| 1299110400000 | 6046.49 |
| 1299196800000 | 6051.64 |
| 1299456000000 | 6071.05 |
| 1299542400000 | 6048.06 |
| 1299628800000 | 6094.59 |
| 1299715200000 | 5971.17 |
| 1299801600000 | 5907.21 |
| 1300060800000 | 5883.65 |
| 1300147200000 | 5720.14 |
| 1300233600000 | 5658.41 |
| 1300320000000 | 5801.68 |
| 1300406400000 | 5964.5 |
| 1300665600000 | 6048.82 |
| 1300752000000 | 6032.05 |
| 1300838400000 | 6032.95 |
| 1300924800000 | 6135.89 |
| 1301011200000 | 6112.13 |
| 1301270400000 | 6120.85 |
| 1301356800000 | 6114.34 |
| 1301443200000 | 6178.62 |
| 1301529600000 | 6197.15 |
| 1301616000000 | 6243.16 |
| 1301875200000 | 6295.87 |
| 1301961600000 | 6298.75 |
| 1302048000000 | 6389.42 |
| 1302134400000 | 6320.05 |
| 1302220800000 | 6439.18 |
| 1302480000000 | 6420.16 |
| 1302566400000 | 6289.7 |
| 1302652800000 | 6346.99 |
| 1302739200000 | 6296.81 |
| 1302825600000 | 6279.37 |
| 1303084800000 | 6070.34 |
| 1303171200000 | 6179.26 |
| 1303257600000 | 6416.78 |
| 1303344000000 | 6459.38 |
| 1303430400000 | 6459.38 |
| 1303689600000 | 6456.86 |
| 1303776000000 | 6508.85 |
| 1303862400000 | 6525.08 |
| 1303948800000 | 6630.07 |
| 1304035200000 | 6663.15 |
| 1304294400000 | 6720.51 |
| 1304380800000 | 6608.85 |
| 1304467200000 | 6523.66 |
| 1304553600000 | 6382.41 |
| 1304640000000 | 6410.03 |
| 1304899200000 | 6317.88 |
| 1304985600000 | 6415.52 |
| 1305072000000 | 6408.46 |
| 1305158400000 | 6308.7 |
| 1305244800000 | 6316.84 |
| 1305504000000 | 6358.8 |
| 1305590400000 | 6247.96 |
| 1305676800000 | 6304.19 |
| 1305763200000 | 6364.1 |
| 1305849600000 | 6307.86 |
| 1306108800000 | 6108.06 |
| 1306195200000 | 6145.48 |
| 1306281600000 | 6204.15 |
| 1306368000000 | 6166.7 |
| 1306454400000 | 6297.96 |
| 1306713600000 | 6301.02 |
| 1306800000000 | 6327.7 |
| 1306886400000 | 6346.57 |
| 1306972800000 | 6322.66 |
| 1307059200000 | 6276.59 |
| 1307318400000 | 6247.55 |
| 1307404800000 | 6251.86 |
| 1307491200000 | 6071.93 |
| 1307577600000 | 6089.39 |
| 1307664000000 | 5933.63 |
| 1307923200000 | 5923.03 |
| 1308009600000 | 6017.81 |
| 1308096000000 | 5822.45 |
| 1308182400000 | 5682.03 |
| 1308268800000 | 5771.51 |
| 1308528000000 | 5679.17 |
| 1308614400000 | 5842.85 |
| 1308700800000 | 5798.36 |
| 1308787200000 | 5564.56 |
| 1308873600000 | 5581.81 |
| 1309132800000 | 5663.56 |
| 1309219200000 | 5704.96 |
| 1309305600000 | 5896.64 |
| 1309392000000 | 6029.97 |
| 1309478400000 | 6073.88 |
| 1309737600000 | 6125.47 |
| 1309824000000 | 6119.68 |
| 1309910400000 | 5999.66 |
| 1309996800000 | 6108.69 |
| 1310083200000 | 5953.92 |
| 1310342400000 | 5731.6 |
| 1310428800000 | 5682.39 |
| 1310515200000 | 5821.6 |
| 1310601600000 | 5720.02 |
| 1310688000000 | 5672.25 |
| 1310947200000 | 5505.27 |
| 1311033600000 | 5675.01 |
| 1311120000000 | 5775.68 |
| 1311206400000 | 5862.04 |
| 1311292800000 | 5877.5 |
| 1311552000000 | 5842.58 |
| 1311638400000 | 5868.14 |
| 1311724800000 | 5771.42 |
| 1311811200000 | 5740.54 |
| 1311897600000 | 5731.83 |
| 1312156800000 | 5550.26 |
| 1312243200000 | 5438.31 |
| 1312329600000 | 5289.64 |
| 1312416000000 | 5004.92 |
| 1312502400000 | 4975.1 |
| 1312761600000 | 4745.16 |
| 1312848000000 | 4861.63 |
| 1312934400000 | 4712.38 |
| 1313020800000 | 4896.61 |
| 1313107200000 | 5000.72 |
| 1313366400000 | 5157.73 |
| 1313452800000 | 5115.8 |
| 1313539200000 | 5160.77 |
| 1313625600000 | 4764.82 |
| 1313712000000 | 4756.55 |
| 1313971200000 | 4769.51 |
| 1314057600000 | 4810.5 |
| 1314144000000 | 4903.46 |
| 1314230400000 | 4817.15 |
| 1314316800000 | 4828.49 |
| 1314576000000 | 5023.47 |
| 1314662400000 | 4992.76 |
| 1314748800000 | 5158.32 |
| 1314835200000 | 5155.53 |
| 1314921600000 | 4983.49 |
| 1315180800000 | 4728.65 |
| 1315267200000 | 4739.53 |
| 1315353600000 | 4928.1 |
| 1315440000000 | 4958.36 |
| 1315526400000 | 4697.97 |
| 1315785600000 | 4484.11 |
| 1315872000000 | 4524.57 |
| 1315958400000 | 4558.45 |
| 1316044800000 | 4790.29 |
| 1316131200000 | 4780.49 |
| 1316390400000 | 4573.51 |
| 1316476800000 | 4743.53 |
| 1316563200000 | 4659.44 |
| 1316649600000 | 4314.94 |
| 1316736000000 | 4324.1 |
| 1316995200000 | 4357.48 |
| 1317081600000 | 4676.32 |
| 1317168000000 | 4555.59 |
| 1317254400000 | 4656.06 |
| 1317340800000 | 4493.36 |
| 1317600000000 | 4416.7 |
| 1317686400000 | 4241.96 |
| 1317772800000 | 4401.07 |
| 1317859200000 | 4525.82 |
| 1317945600000 | 4573.16 |
| 1318204800000 | 4782.03 |
| 1318291200000 | 4751.85 |
| 1318377600000 | 4901.55 |
| 1318464000000 | 4762.28 |
| 1318550400000 | 4901.78 |
| 1318809600000 | 4775.19 |
| 1318896000000 | 4777.06 |
| 1318982400000 | 4798.87 |
| 1319068800000 | 4734.81 |
| 1319155200000 | 4944.76 |
| 1319414400000 | 5019 |
| 1319500800000 | 5017.23 |
| 1319587200000 | 5036.36 |
| 1319673600000 | 5431.02 |
| 1319760000000 | 5415.29 |
| 1320019200000 | 5139.23 |
| 1320105600000 | 4815.33 |
| 1320192000000 | 4928.48 |
| 1320278400000 | 5038.8 |
| 1320364800000 | 5023.62 |
| 1320624000000 | 5004.34 |
| 1320710400000 | 5048.83 |
| 1320796800000 | 4859.12 |
| 1320883200000 | 4832.93 |
| 1320969600000 | 5027.83 |
| 1321228800000 | 4937.04 |
| 1321315200000 | 4876.25 |
| 1321401600000 | 4881.81 |
| 1321488000000 | 4803.84 |
| 1321574400000 | 4767.92 |
| 1321833600000 | 4583.47 |
| 1321920000000 | 4551.26 |
| 1322006400000 | 4418.21 |
| 1322092800000 | 4386.41 |
| 1322179200000 | 4388.16 |
| 1322438400000 | 4601.27 |
| 1322524800000 | 4632.67 |
| 1322611200000 | 4915.72 |
| 1322697600000 | 4844.73 |
| 1322784000000 | 4882.53 |
| 1323043200000 | 4952.91 |
| 1323129600000 | 4897.66 |
| 1323216000000 | 4883.03 |
| 1323302400000 | 4743.24 |
| 1323388800000 | 4805.22 |
| 1323648000000 | 4632.61 |
| 1323734400000 | 4620.55 |
| 1323820800000 | 4474.82 |
| 1323907200000 | 4540.02 |
| 1323993600000 | 4537.71 |
| 1324252800000 | 4528.68 |
| 1324339200000 | 4684.68 |
| 1324425600000 | 4643.06 |
| 1324512000000 | 4695.58 |
| 1324598400000 | 4731.69 |
| 1324857600000 | 4731.69 |
| 1324944000000 | 4737.3 |
| 1325030400000 | 4664.84 |
| 1325116800000 | 4701.09 |
| 1325203200000 | 4786.28 |
| 1325462400000 | 4864.18 |
| 1325548800000 | 4965.87 |
| 1325635200000 | 4857.33 |
| 1325721600000 | 4840.1 |
| 1325808000000 | 4816.81 |
| 1326067200000 | 4806.02 |
| 1326153600000 | 4907.62 |
| 1326240000000 | 4838 |
| 1326326400000 | 4879.35 |
| 1326412800000 | 4791.33 |
| 1326672000000 | 4847.34 |
| 1326758400000 | 4935.44 |
| 1326844800000 | 4983.73 |
| 1326931200000 | 5071.56 |
| 1327017600000 | 5051.83 |
| 1327276800000 | 5137.2 |
| 1327363200000 | 5046.75 |
| 1327449600000 | 4993.08 |
| 1327536000000 | 5157.35 |
| 1327622400000 | 5098.31 |
| 1327881600000 | 5035.46 |
| 1327968000000 | 5063.53 |
| 1328054400000 | 5244.53 |
| 1328140800000 | 5253.21 |
| 1328227200000 | 5336.96 |
| 1328486400000 | 5301.02 |
| 1328572800000 | 5381.01 |
| 1328659200000 | 5413.4 |
| 1328745600000 | 5451.27 |
| 1328832000000 | 5369.82 |
| 1329091200000 | 5431.25 |
| 1329177600000 | 5386.62 |
| 1329264000000 | 5448.04 |
| 1329350400000 | 5441.26 |
| 1329436800000 | 5536.77 |
| 1329696000000 | 5673.08 |
| 1329782400000 | 5644.22 |
| 1329868800000 | 5592.34 |
| 1329955200000 | 5620.47 |
| 1330041600000 | 5735.16 |
| 1330300800000 | 5648.55 |
| 1330387200000 | 5708.71 |
| 1330473600000 | 5694.83 |
| 1330560000000 | 5677.36 |
| 1330646400000 | 5629.5 |
| 1330905600000 | 5598.79 |
| 1330992000000 | 5333.17 |
| 1331078400000 | 5372.66 |
| 1331164800000 | 5559.9 |
| 1331251200000 | 5506.55 |
| 1331510400000 | 5494.78 |
| 1331596800000 | 5579.74 |
| 1331683200000 | 5537.55 |
| 1331769600000 | 5586.59 |
| 1331856000000 | 5660.87 |
| 1332115200000 | 5693.4 |
| 1332201600000 | 5584.17 |
| 1332288000000 | 5525.86 |
| 1332374400000 | 5453.29 |
| 1332460800000 | 5518.29 |
| 1332720000000 | 5641.89 |
| 1332806400000 | 5585.22 |
| 1332892800000 | 5551.48 |
| 1332979200000 | 5430.73 |
| 1333065600000 | 5551.83 |
| 1333324800000 | 5645.13 |
| 1333411200000 | 5642.57 |
| 1333497600000 | 5378.26 |
| 1333584000000 | 5349.39 |
| 1333670400000 | 5349.39 |
| 1333929600000 | 5327.08 |
| 1334016000000 | 5214.39 |
| 1334102400000 | 5247.06 |
| 1334188800000 | 5354.57 |
| 1334275200000 | 5240.46 |
| 1334534400000 | 5269.56 |
| 1334620800000 | 5401.17 |
| 1334707200000 | 5334.82 |
| 1334793600000 | 5368.33 |
| 1334880000000 | 5413.35 |
| 1335139200000 | 5177.12 |
| 1335225600000 | 5295.98 |
| 1335312000000 | 5370.3 |
| 1335398400000 | 5375.18 |
| 1335484800000 | 5433.67 |
| 1335744000000 | 5447.12 |
| 1335830400000 | 5446.44 |
| 1335916800000 | 5388.42 |
| 1336003200000 | 5428.89 |
| 1336089600000 | 5293.8 |
| 1336348800000 | 5268.97 |
| 1336435200000 | 5177.34 |
| 1336521600000 | 5146.4 |
| 1336608000000 | 5179.88 |
| 1336694400000 | 5197.61 |
| 1336953600000 | 4997.61 |
| 1337040000000 | 4927.62 |
| 1337126400000 | 4880.82 |
| 1337212800000 | 4854.06 |
| 1337299200000 | 4735.66 |
| 1337558400000 | 4849.45 |
| 1337644800000 | 4961.51 |
| 1337731200000 | 4755.34 |
| 1337817600000 | 4809.16 |
| 1337904000000 | 4795.13 |
| 1338163200000 | 4809.94 |
| 1338249600000 | 4853.19 |
| 1338336000000 | 4720.04 |
| 1338422400000 | 4642.97 |
| 1338508800000 | 4534.18 |
| 1338768000000 | 4535.63 |
| 1338854400000 | 4552.5 |
| 1338940800000 | 4623.78 |
| 1339027200000 | 4755.72 |
| 1339113600000 | 4702.8 |
| 1339372800000 | 4759.01 |
| 1339459200000 | 4770.49 |
| 1339545600000 | 4763 |
| 1339632000000 | 4738.53 |
| 1339718400000 | 4806 |
| 1339977600000 | 4791.97 |
| 1340064000000 | 4926.67 |
| 1340150400000 | 4988.2 |
| 1340236800000 | 4909.26 |
| 1340323200000 | 4874.32 |
| 1340582400000 | 4734.16 |
| 1340668800000 | 4711.39 |
| 1340755200000 | 4783.44 |
| 1340841600000 | 4742.21 |
| 1340928000000 | 5030.33 |
| 1341187200000 | 5044.16 |
| 1341273600000 | 5132.99 |
| 1341360000000 | 5104.15 |
| 1341446400000 | 5058.47 |
| 1341532800000 | 4959.96 |
| 1341792000000 | 4943.83 |
| 1341878400000 | 5005.12 |
| 1341964800000 | 4981.55 |
| 1342051200000 | 4905.55 |
| 1342137600000 | 4988.12 |
| 1342396800000 | 5007.98 |
| 1342483200000 | 4979.82 |
| 1342569600000 | 5053.78 |
| 1342656000000 | 5135.01 |
| 1342742400000 | 5078.73 |
| 1343001600000 | 4957.37 |
| 1343088000000 | 4958.37 |
| 1343174400000 | 4997.74 |
| 1343260800000 | 5165.44 |
| 1343347200000 | 5253.16 |
| 1343606400000 | 5291.53 |
| 1343692800000 | 5307.1 |
| 1343779200000 | 5307.7 |
| 1343865600000 | 5212.65 |
| 1343952000000 | 5393.1 |
| 1344211200000 | 5423.5 |
| 1344297600000 | 5452.79 |
| 1344384000000 | 5456.82 |
| 1344470400000 | 5490.02 |
| 1344556800000 | 5489.41 |
| 1344816000000 | 5459.38 |
| 1344902400000 | 5473.01 |
| 1344988800000 | 5465.17 |
| 1345075200000 | 5484.73 |
| 1345161600000 | 5515.6 |
| 1345420800000 | 5512.3 |
| 1345507200000 | 5562.17 |
| 1345593600000 | 5464.8 |
| 1345680000000 | 5490.59 |
| 1345766400000 | 5484.47 |
| 1346025600000 | 5532.55 |
| 1346112000000 | 5446.61 |
| 1346198400000 | 5412.59 |
| 1346284800000 | 5362.9 |
| 1346371200000 | 5443.05 |
| 1346630400000 | 5449.53 |
| 1346716800000 | 5372.21 |
| 1346803200000 | 5370.87 |
| 1346889600000 | 5454.13 |
| 1346976000000 | 5596.99 |
| 1347235200000 | 5573.6 |
| 1347321600000 | 5617.72 |
| 1347408000000 | 5656.18 |
| 1347494400000 | 5628.42 |
| 1347580800000 | 5847.4 |
| 1347840000000 | 5801.89 |
| 1347926400000 | 5744.71 |
| 1348012800000 | 5794.47 |
| 1348099200000 | 5745.56 |
| 1348185600000 | 5768.52 |
| 1348444800000 | 5728.11 |
| 1348531200000 | 5800.48 |
| 1348617600000 | 5626.4 |
| 1348704000000 | 5671.41 |
| 1348790400000 | 5617.91 |
| 1349049600000 | 5698.41 |
| 1349136000000 | 5684.8 |
| 1349222400000 | 5606.13 |
| 1349308800000 | 5671 |
| 1349395200000 | 5761.86 |
| 1349654400000 | 5666.22 |
| 1349740800000 | 5614.47 |
| 1349827200000 | 5553.27 |
| 1349913600000 | 5581.42 |
| 1350000000000 | 5548.33 |
| 1350259200000 | 5580.67 |
| 1350345600000 | 5667.54 |
| 1350432000000 | 5717.24 |
| 1350518400000 | 5768.19 |
| 1350604800000 | 5686.19 |
| 1350864000000 | 5691.35 |
| 1350950400000 | 5532.12 |
| 1351036800000 | 5536.44 |
| 1351123200000 | 5556.98 |
| 1351209600000 | 5522.93 |
| 1351468800000 | 5529.88 |
| 1351555200000 | 5585.59 |
| 1351641600000 | 5553.15 |
| 1351728000000 | 5586.88 |
| 1351814400000 | 5596.01 |
| 1352073600000 | 5554.84 |
| 1352160000000 | 5538.79 |
| 1352246400000 | 5472.7 |
| 1352332800000 | 5455.2 |
| 1352419200000 | 5469.74 |
| 1352678400000 | 5456.83 |
| 1352764800000 | 5434.92 |
| 1352851200000 | 5437.19 |
| 1352937600000 | 5397.31 |
| 1353024000000 | 5314.21 |
| 1353283200000 | 5487.53 |
| 1353369600000 | 5490.86 |
| 1353456000000 | 5515.71 |
| 1353542400000 | 5594.84 |
| 1353628800000 | 5679.86 |
| 1353888000000 | 5661.58 |
| 1353974400000 | 5624.91 |
| 1354060800000 | 5593.44 |
| 1354147200000 | 5683.36 |
| 1354233600000 | 5696.73 |
| 1354492800000 | 5747.79 |
| 1354579200000 | 5753.14 |
| 1354665600000 | 5771.07 |
| 1354752000000 | 5779 |
| 1354838400000 | 5766.97 |
| 1355097600000 | 5769.23 |
| 1355184000000 | 5842.68 |
| 1355270400000 | 5828.35 |
| 1355356800000 | 5778.76 |
| 1355443200000 | 5790.49 |
| 1355702400000 | 5812.71 |
| 1355788800000 | 5867.51 |
| 1355875200000 | 5925.85 |
| 1355961600000 | 5926.35 |
| 1356048000000 | 5906.02 |
| 1356307200000 | 5898.48 |
| 1356393600000 | 5898.48 |
| 1356480000000 | 5915.12 |
| 1356566400000 | 5923.32 |
| 1356652800000 | 5889.35 |
| 1356912000000 | 5890.08 |
| 1357084800000 | 6071.16 |
| 1357171200000 | 6035.56 |
| 1357257600000 | 6052.08 |
| 1357516800000 | 6060.95 |
| 1357603200000 | 6012.14 |
| 1357689600000 | 6012.32 |
| 1357776000000 | 6102.99 |
| 1357862400000 | 6167.91 |
| 1358121600000 | 6183 |
| 1358208000000 | 6152.77 |
| 1358294400000 | 6169.63 |
| 1358380800000 | 6222.34 |
| 1358467200000 | 6170.55 |
| 1358726400000 | 6229.93 |
| 1358812800000 | 6215.49 |
| 1358899200000 | 6232.77 |
| 1358985600000 | 6282.52 |
| 1359072000000 | 6367.95 |
| 1359331200000 | 6375.68 |
| 1359417600000 | 6409.68 |
| 1359504000000 | 6492.01 |
| 1359590400000 | 6443.64 |
| 1359676800000 | 6594.87 |
| 1359936000000 | 6497.96 |
| 1360022400000 | 6533.38 |
| 1360108800000 | 6529.83 |
| 1360195200000 | 6450.31 |
| 1360281600000 | 6516.19 |
| 1360540800000 | 6392.93 |
| 1360627200000 | 6462.06 |
| 1360713600000 | 6529.59 |
| 1360800000000 | 6498.39 |
| 1360886400000 | 6499.69 |
| 1361145600000 | 6478.78 |
| 1361232000000 | 6542.72 |
| 1361318400000 | 6592.65 |
| 1361404800000 | 6416.19 |
| 1361491200000 | 6440.49 |
| 1361750400000 | 6466.34 |
| 1361836800000 | 6334.58 |
| 1361923200000 | 6397.65 |
| 1362009600000 | 6411.19 |
| 1362096000000 | 6387.49 |
| 1362355200000 | 6445.01 |
| 1362441600000 | 6557.28 |
| 1362528000000 | 6502.41 |
| 1362614400000 | 6532.82 |
| 1362700800000 | 6504.56 |
| 1362960000000 | 6524.7 |
| 1363046400000 | 6523.49 |
| 1363132800000 | 6473.81 |
| 1363219200000 | 6500.94 |
| 1363305600000 | 6533.09 |
| 1363564800000 | 6431.9 |
| 1363651200000 | 6353.48 |
| 1363737600000 | 6371.31 |
| 1363824000000 | 6315.07 |
| 1363910400000 | 6348.89 |
| 1364169600000 | 6295.48 |
| 1364256000000 | 6308.77 |
| 1364342400000 | 6266.07 |
| 1364428800000 | 6306.37 |
| 1364515200000 | 6306.37 |
| 1364774400000 | 6307.06 |
| 1364860800000 | 6376.76 |
| 1364947200000 | 6364.7 |
| 1365033600000 | 6243.33 |
| 1365120000000 | 6251.18 |
| 1365379200000 | 6266.61 |
| 1365465600000 | 6322.33 |
| 1365552000000 | 6429.44 |
| 1365638400000 | 6498.56 |
| 1365724800000 | 6413.79 |
| 1365984000000 | 6352.77 |
| 1366070400000 | 6316.31 |
| 1366156800000 | 6143.01 |
| 1366243200000 | 6125.13 |
| 1366329600000 | 6131.44 |
| 1366588800000 | 6101.52 |
| 1366675200000 | 6194.03 |
| 1366761600000 | 6243.63 |
| 1366848000000 | 6351.79 |
| 1366934400000 | 6385.86 |
| 1367193600000 | 6430.79 |
| 1367280000000 | 6507.11 |
| 1367366400000 | 6500.23 |
| 1367452800000 | 6412.52 |
| 1367539200000 | 6483.76 |
| 1367798400000 | 6477.55 |
| 1367884800000 | 6506.42 |
| 1367971200000 | 6616.92 |
| 1368057600000 | 6586.08 |
| 1368144000000 | 6545.05 |
| 1368403200000 | 6556.22 |
| 1368489600000 | 6548.16 |
| 1368576000000 | 6525.15 |
| 1368662400000 | 6550.46 |
| 1368748800000 | 6517.97 |
| 1369008000000 | 6552.57 |
| 1369094400000 | 6590.25 |
| 1369180800000 | 6624.89 |
| 1369267200000 | 6449.93 |
| 1369353600000 | 6447.38 |
| 1369612800000 | 6510.49 |
| 1369699200000 | 6534.33 |
| 1369785600000 | 6474.55 |
| 1369872000000 | 6537.88 |
| 1369958400000 | 6404.61 |
| 1370217600000 | 6436.24 |
| 1370304000000 | 6454.03 |
| 1370390400000 | 6347.79 |
| 1370476800000 | 6352.06 |
| 1370563200000 | 6382.85 |
| 1370822400000 | 6368.58 |
| 1370908800000 | 6328.78 |
| 1370995200000 | 6372.42 |
| 1371081600000 | 6347.89 |
| 1371168000000 | 6431.47 |
| 1371427200000 | 6437.52 |
| 1371513600000 | 6448.94 |
| 1371600000000 | 6414.93 |
| 1371686400000 | 6086.24 |
| 1371772800000 | 6028.87 |
| 1372032000000 | 5807.16 |
| 1372118400000 | 5921.82 |
| 1372204800000 | 5995.77 |
| 1372291200000 | 6043.62 |
| 1372377600000 | 5985.22 |
| 1372636800000 | 6114.44 |
| 1372723200000 | 6105.21 |
| 1372809600000 | 6037.17 |
| 1372896000000 | 6158.06 |
| 1372982400000 | 6042.29 |
| 1373241600000 | 6146.1 |
| 1373328000000 | 6161.4 |
| 1373414400000 | 6227.38 |
| 1373500800000 | 6362.28 |
| 1373587200000 | 6353.55 |
| 1373846400000 | 6354.39 |
| 1373932800000 | 6412.91 |
| 1374019200000 | 6422.76 |
| 1374105600000 | 6409.42 |
| 1374192000000 | 6452.18 |
| 1374451200000 | 6466.29 |
| 1374537600000 | 6521.33 |
| 1374624000000 | 6564.35 |
| 1374710400000 | 6543.84 |
| 1374796800000 | 6545.93 |
| 1375056000000 | 6537.63 |
| 1375142400000 | 6522.64 |
| 1375228800000 | 6530.38 |
| 1375315200000 | 6587.85 |
| 1375401600000 | 6597.6 |
| 1375660800000 | 6601.35 |
| 1375747200000 | 6600.37 |
| 1375833600000 | 6597.59 |
| 1375920000000 | 6693.65 |
| 1376006400000 | 6724.27 |
| 1376265600000 | 6701.93 |
| 1376352000000 | 6713.66 |
| 1376438400000 | 6767.4 |
| 1376524800000 | 6664.27 |
| 1376611200000 | 6763.67 |
| 1376870400000 | 6768.7 |
| 1376956800000 | 6745.15 |
| 1377043200000 | 6595.7 |
| 1377129600000 | 6664.32 |
| 1377216000000 | 6717.15 |
| 1377475200000 | 6708.62 |
| 1377561600000 | 6629.42 |
| 1377648000000 | 6582.48 |
| 1377734400000 | 6542.97 |
| 1377820800000 | 6447.95 |
| 1378080000000 | 6567.33 |
| 1378166400000 | 6618.53 |
| 1378252800000 | 6646.3 |
| 1378339200000 | 6601.12 |
| 1378425600000 | 6638.78 |
| 1378684800000 | 6727.64 |
| 1378771200000 | 6847.97 |
| 1378857600000 | 6905.17 |
| 1378944000000 | 6901.35 |
| 1379030400000 | 6854.45 |
| 1379289600000 | 6969.02 |
| 1379376000000 | 6967.06 |
| 1379462400000 | 6989.78 |
| 1379548800000 | 7176.19 |
| 1379635200000 | 7128.33 |
| 1379894400000 | 7045.52 |
| 1379980800000 | 7054.16 |
| 1380067200000 | 6965.86 |
| 1380153600000 | 6995.04 |
| 1380240000000 | 6994.67 |
| 1380499200000 | 6926.38 |
| 1380585600000 | 7000.42 |
| 1380672000000 | 6977.34 |
| 1380758400000 | 7001.76 |
| 1380844800000 | 6943.07 |
| 1381104000000 | 6897.62 |
| 1381190400000 | 6887.33 |
| 1381276800000 | 6796.58 |
| 1381363200000 | 6907.12 |
| 1381449600000 | 6958.49 |
| 1381708800000 | 6953.86 |
| 1381795200000 | 6959.92 |
| 1381881600000 | 6980.58 |
| 1381968000000 | 7093.51 |
| 1382054400000 | 7173.05 |
| 1382313600000 | 7208.99 |
| 1382400000000 | 7301.58 |
| 1382486400000 | 7251.95 |
| 1382572800000 | 7307.78 |
| 1382659200000 | 7297.69 |
| 1382918400000 | 7259.41 |
| 1383004800000 | 7284.87 |
| 1383091200000 | 7306.25 |
| 1383177600000 | 7112.86 |
| 1383264000000 | 7058.14 |
| 1383523200000 | 7115.16 |
| 1383609600000 | 7057.92 |
| 1383696000000 | 7163.34 |
| 1383782400000 | 7100.68 |
| 1383868800000 | 7020.75 |
| 1384128000000 | 7099.06 |
| 1384214400000 | 6998.94 |
| 1384300800000 | 6954.7 |
| 1384387200000 | 7053.83 |
| 1384473600000 | 7109.64 |
| 1384732800000 | 7208.56 |
| 1384819200000 | 7152.84 |
| 1384905600000 | 7123.47 |
| 1384992000000 | 7092.07 |
| 1385078400000 | 7163.55 |
| 1385337600000 | 7178.33 |
| 1385424000000 | 7168.66 |
| 1385510400000 | 7202.97 |
| 1385596800000 | 7266.87 |
| 1385683200000 | 7240.45 |
| 1385942400000 | 7205.2 |
| 1386028800000 | 7124.29 |
| 1386115200000 | 7085.73 |
| 1386201600000 | 7078.88 |
| 1386288000000 | 7081.73 |
| 1386547200000 | 7127.11 |
| 1386633600000 | 7085.85 |
| 1386720000000 | 7057.69 |
| 1386806400000 | 6944.72 |
| 1386892800000 | 6937.12 |
| 1387152000000 | 6999.76 |
| 1387238400000 | 6969.95 |
| 1387324800000 | 7046.49 |
| 1387411200000 | 7109.83 |
| 1387497600000 | 7180.17 |
| 1387756800000 | 7249.57 |
| 1387843200000 | 7226.8 |
| 1387929600000 | 7226.8 |
| 1388016000000 | 7245.52 |
| 1388102400000 | 7379.45 |
| 1388361600000 | 7432.16 |
| 1388448000000 | 7429.22 |
| 1388620800000 | 7330.63 |
| 1388707200000 | 7332.93 |
| 1388966400000 | 7330.66 |
| 1389052800000 | 7363.82 |
| 1389139200000 | 7347.25 |
| 1389225600000 | 7351.75 |
| 1389312000000 | 7458.95 |
| 1389571200000 | 7468.86 |
| 1389657600000 | 7492.07 |
| 1389744000000 | 7520.12 |
| 1389830400000 | 7528.28 |
| 1389916800000 | 7534.79 |
| 1390176000000 | 7525.77 |
| 1390262400000 | 7526.54 |
| 1390348800000 | 7550.07 |
| 1390435200000 | 7510.98 |
| 1390521600000 | 7387.87 |
| 1390780800000 | 7340.87 |
| 1390867200000 | 7345.79 |
| 1390953600000 | 7261.88 |
| 1391040000000 | 7222.51 |
| 1391126400000 | 7197.69 |
| 1391385600000 | 7157.45 |
| 1391472000000 | 7124.86 |
| 1391558400000 | 7204.13 |
| 1391644800000 | 7364.65 |
| 1391731200000 | 7443.82 |
| 1391990400000 | 7498.85 |
| 1392076800000 | 7613.16 |
| 1392163200000 | 7559.96 |
| 1392249600000 | 7566.39 |
| 1392336000000 | 7609.04 |
| 1392595200000 | 7638.67 |
| 1392681600000 | 7599.41 |
| 1392768000000 | 7645.23 |
| 1392854400000 | 7609.17 |
| 1392940800000 | 7675.22 |
| 1393200000000 | 7800.04 |
| 1393286400000 | 7858.73 |
| 1393372800000 | 7804.35 |
| 1393459200000 | 7787.51 |
| 1393545600000 | 7919.36 |
| 1393804800000 | 7713.64 |
| 1393891200000 | 7862.41 |
| 1393977600000 | 7889.69 |
| 1394064000000 | 7947.98 |
| 1394150400000 | 7898.3 |
| 1394409600000 | 7879.27 |
| 1394496000000 | 7896.27 |
| 1394582400000 | 7799.49 |
| 1394668800000 | 7767.74 |
| 1394755200000 | 7684.51 |
| 1395014400000 | 7795.08 |
| 1395100800000 | 7862.28 |
| 1395187200000 | 7835.08 |
| 1395273600000 | 7736.96 |
| 1395360000000 | 7730.25 |
| 1395619200000 | 7673.97 |
| 1395705600000 | 7741.79 |
| 1395792000000 | 7768.93 |
| 1395878400000 | 7736.11 |
| 1395964800000 | 7773.83 |
| 1396224000000 | 7877.34 |
| 1396310400000 | 7951.61 |
| 1396396800000 | 7952.36 |
| 1396483200000 | 7891.49 |
| 1396569600000 | 7890.38 |
| 1396828800000 | 7802.69 |
| 1396915200000 | 7835.75 |
| 1397001600000 | 7889.5 |
| 1397088000000 | 7819.75 |
| 1397174400000 | 7733.33 |
| 1397433600000 | 7702.07 |
| 1397520000000 | 7627.6 |
| 1397606400000 | 7697.35 |
| 1397692800000 | 7714.26 |
| 1397779200000 | 7714.26 |
| 1398038400000 | 7690.88 |
| 1398124800000 | 7859.21 |
| 1398211200000 | 7800.44 |
| 1398297600000 | 7823.17 |
| 1398384000000 | 7781.49 |
| 1398643200000 | 7794.9 |
| 1398729600000 | 7891.79 |
| 1398816000000 | 7937.91 |
| 1398902400000 | 7937.04 |
| 1398988800000 | 7915.24 |
| 1399248000000 | 7881.05 |
| 1399334400000 | 7908.56 |
| 1399420800000 | 7887.76 |
| 1399507200000 | 7959.04 |
| 1399593600000 | 7887.74 |
| 1399852800000 | 7958.78 |
| 1399939200000 | 7991.24 |
| 1400025600000 | 7991.74 |
| 1400112000000 | 7983.09 |
| 1400198400000 | 7958.59 |
| 1400457600000 | 7954.46 |
| 1400544000000 | 7968.71 |
| 1400630400000 | 8015.08 |
| 1400716800000 | 8036.48 |
| 1400803200000 | 8004.51 |
| 1401062400000 | 8056.97 |
| 1401148800000 | 8052.35 |
| 1401235200000 | 8018.36 |
| 1401321600000 | 8033.17 |
| 1401408000000 | 8043.77 |
| 1401667200000 | 8034.64 |
| 1401753600000 | 8028.22 |
| 1401840000000 | 8066.55 |
| 1401926400000 | 8044.68 |
| 1402012800000 | 8121.07 |
| 1402272000000 | 8120.95 |
| 1402358400000 | 8134.04 |
| 1402444800000 | 8102.99 |
| 1402531200000 | 8142.4 |
| 1402617600000 | 8125.29 |
| 1402876800000 | 8137.36 |
| 1402963200000 | 8108.44 |
| 1403049600000 | 8104.89 |
| 1403136000000 | 8122.57 |
| 1403222400000 | 8067.23 |
| 1403481600000 | 8124.3 |
| 1403568000000 | 8090.74 |
| 1403654400000 | 7983.21 |
| 1403740800000 | 7946.17 |
| 1403827200000 | 7992.27 |
| 1404086400000 | 8014.16 |
| 1404172800000 | 8043 |
| 1404259200000 | 8059.52 |
| 1404345600000 | 8071.29 |
| 1404432000000 | 8005.86 |
| 1404691200000 | 7988.29 |
| 1404777600000 | 7889.5 |
| 1404864000000 | 7916.1 |
| 1404950400000 | 7815.53 |
| 1405036800000 | 7823.91 |
| 1405296000000 | 7936.16 |
| 1405382400000 | 7872.3 |
| 1405468800000 | 7969.05 |
| 1405555200000 | 7912.39 |
| 1405641600000 | 7909 |
| 1405900800000 | 7894.45 |
| 1405987200000 | 7976.12 |
| 1406073600000 | 7993.55 |
| 1406160000000 | 8017.7 |
| 1406246400000 | 8012.17 |
| 1406505600000 | 7971.52 |
| 1406592000000 | 7965.81 |
| 1406678400000 | 7920.33 |
| 1406764800000 | 7825.55 |
| 1406851200000 | 7748.63 |
| 1407110400000 | 7746.47 |
| 1407196800000 | 7774.98 |
| 1407283200000 | 7656.73 |
| 1407369600000 | 7604.2 |
| 1407456000000 | 7571.36 |
| 1407715200000 | 7722.4 |
| 1407801600000 | 7670.88 |
| 1407888000000 | 7726.38 |
| 1407974400000 | 7724.44 |
| 1408060800000 | 7718.61 |
| 1408320000000 | 7793.96 |
| 1408406400000 | 7842.67 |
| 1408492800000 | 7834.99 |
| 1408579200000 | 7887.17 |
| 1408665600000 | 7827.79 |
| 1408924800000 | 7873.22 |
| 1409011200000 | 7895.87 |
| 1409097600000 | 7899.59 |
| 1409184000000 | 7807.11 |
| 1409270400000 | 7831.59 |
| 1409529600000 | 7802.35 |
| 1409616000000 | 7813.22 |
| 1409702400000 | 7859.84 |
| 1409788800000 | 7808.55 |
| 1409875200000 | 7732.05 |
| 1410134400000 | 7758.12 |
| 1410220800000 | 7702.84 |
| 1410307200000 | 7724.65 |
| 1410393600000 | 7703.78 |
| 1410480000000 | 7734.55 |
| 1410739200000 | 7762.25 |
| 1410825600000 | 7737.57 |
| 1410912000000 | 7814.73 |
| 1410998400000 | 7887.89 |
| 1411084800000 | 7867.76 |
| 1411344000000 | 7841.56 |
| 1411430400000 | 7782.87 |
| 1411516800000 | 7759.99 |
| 1411603200000 | 7662.96 |
| 1411689600000 | 7650.22 |
| 1411948800000 | 7626.39 |
| 1412035200000 | 7671.62 |
| 1412121600000 | 7579.42 |
| 1412208000000 | 7454.52 |
| 1412294400000 | 7443.38 |
| 1412553600000 | 7471.01 |
| 1412640000000 | 7353.49 |
| 1412726400000 | 7293.81 |
| 1412812800000 | 7261.76 |
| 1412899200000 | 7090.04 |
| 1413158400000 | 7110.43 |
| 1413244800000 | 7117.98 |
| 1413331200000 | 6954.34 |
| 1413417600000 | 6916.15 |
| 1413504000000 | 7154.25 |
| 1413763200000 | 7123.38 |
| 1413849600000 | 7268.93 |
| 1413936000000 | 7306.97 |
| 1414022400000 | 7391.43 |
| 1414108800000 | 7375.38 |
| 1414368000000 | 7363.68 |
| 1414454400000 | 7397.16 |
| 1414540800000 | 7455.1 |
| 1414627200000 | 7468.39 |
| 1414713600000 | 7477.58 |
| 1414972800000 | 7388.35 |
| 1415059200000 | 7360.42 |
| 1415145600000 | 7419.57 |
| 1415232000000 | 7395.84 |
| 1415318400000 | 7326.38 |
| 1415577600000 | 7386.76 |
| 1415664000000 | 7413.2 |
| 1415750400000 | 7357.2 |
| 1415836800000 | 7384.12 |
| 1415923200000 | 7363.27 |
| 1416182400000 | 7357.65 |
| 1416268800000 | 7474.81 |
| 1416355200000 | 7454.69 |
| 1416441600000 | 7442.62 |
| 1416528000000 | 7500.69 |
| 1416787200000 | 7566.57 |
| 1416873600000 | 7606.74 |
| 1416960000000 | 7598.06 |
| 1417046400000 | 7551.11 |
| 1417132800000 | 7474.01 |
| 1417392000000 | 7463.62 |
| 1417478400000 | 7433.53 |
| 1417564800000 | 7445.34 |
| 1417651200000 | 7414.96 |
| 1417737600000 | 7432.57 |
| 1417996800000 | 7390.49 |
| 1418083200000 | 7358.57 |
| 1418169600000 | 7336.37 |
| 1418256000000 | 7291.9 |
| 1418342400000 | 7164.71 |
| 1418601600000 | 6993.12 |
| 1418688000000 | 7012.32 |
| 1418774400000 | 6984.14 |
| 1418860800000 | 7144.22 |
| 1418947200000 | 7169.56 |
| 1419206400000 | 7179.91 |
| 1419292800000 | 7173.1 |
| 1419379200000 | 7158.38 |
| 1419465600000 | 7158.38 |
| 1419552000000 | 7137.56 |
| 1419811200000 | 7183.08 |
| 1419897600000 | 7141.93 |
| 1419984000000 | 7082.39 |
| 1420156800000 | 7058.38 |
| 1420416000000 | 6947.51 |
| 1420502400000 | 6933.89 |
| 1420588800000 | 6782.42 |
| 1420675200000 | 6913.31 |
| 1420761600000 | 6895.48 |
| 1421020800000 | 6891.46 |
| 1421107200000 | 6978.88 |
| 1421193600000 | 6879.49 |
| 1421280000000 | 6902.98 |
| 1421366400000 | 6920.44 |
| 1421625600000 | 7059.9 |
| 1421712000000 | 7059.28 |
| 1421798400000 | 7112.83 |
| 1421884800000 | 7163.56 |
| 1421971200000 | 7155.97 |
| 1422230400000 | 7219.52 |
| 1422316800000 | 7228.3 |
| 1422403200000 | 7275.11 |
| 1422489600000 | 7253.95 |
| 1422576000000 | 7236.4 |
| 1422835200000 | 7255.74 |
| 1422921600000 | 7395.07 |
| 1423008000000 | 7305.53 |
| 1423094400000 | 7335.56 |
| 1423180800000 | 7290.45 |
| 1423440000000 | 7235.61 |
| 1423526400000 | 7308 |
| 1423612800000 | 7208.19 |
| 1423699200000 | 7288.96 |
| 1423785600000 | 7411.06 |
| 1424044800000 | 7424.33 |
| 1424131200000 | 7429.71 |
| 1424217600000 | 7485.91 |
| 1424304000000 | 7532.14 |
| 1424390400000 | 7588.77 |
| 1424649600000 | 7609.77 |
| 1424736000000 | 7627.07 |
| 1424822400000 | 7680.89 |
| 1424908800000 | 7652.99 |
| 1424995200000 | 7697.47 |
| 1425254400000 | 7674.81 |
| 1425340800000 | 7617.81 |
| 1425427200000 | 7529.96 |
| 1425513600000 | 7582.99 |
| 1425600000000 | 7464.44 |
| 1425859200000 | 7439.35 |
| 1425945600000 | 7307.97 |
| 1426032000000 | 7313.54 |
| 1426118400000 | 7346.7 |
| 1426204800000 | 7322.91 |
| 1426464000000 | 7436.54 |
| 1426550400000 | 7366.97 |
| 1426636800000 | 7422.38 |
| 1426723200000 | 7492.34 |
| 1426809600000 | 7628.31 |
| 1427068800000 | 7700.66 |
| 1427155200000 | 7722.8 |
| 1427241600000 | 7719.95 |
| 1427328000000 | 7579.04 |
| 1427414400000 | 7652.66 |
| 1427673600000 | 7726.62 |
| 1427760000000 | 7605.79 |
| 1427846400000 | 7635.3 |
| 1427932800000 | 7709.19 |
| 1428019200000 | 7709.19 |
| 1428278400000 | 7820.95 |
| 1428364800000 | 7817.67 |
| 1428451200000 | 7768.57 |
| 1428537600000 | 7738.49 |
| 1428624000000 | 7794.77 |
| 1428883200000 | 7766.71 |
| 1428969600000 | 7826.4 |
| 1429056000000 | 7823.47 |
| 1429142400000 | 7851.23 |
| 1429228800000 | 7717.6 |
| 1429488000000 | 7774.76 |
| 1429574400000 | 7898.31 |
| 1429660800000 | 7857.97 |
| 1429747200000 | 7830.17 |
| 1429833600000 | 7889.92 |
| 1430092800000 | 7983.03 |
| 1430179200000 | 7865.93 |
| 1430265600000 | 7837.91 |
| 1430352000000 | 7813.42 |
| 1430438400000 | 7803.83 |
| 1430697600000 | 7843.43 |
| 1430784000000 | 7703.16 |
| 1430870400000 | 7782.98 |
| 1430956800000 | 7738.43 |
| 1431043200000 | 7884.22 |
| 1431302400000 | 7858.86 |
| 1431388800000 | 7804.07 |
| 1431475200000 | 7940.33 |
| 1431561600000 | 7935.68 |
| 1431648000000 | 7940.81 |
| 1431907200000 | 7953.37 |
| 1431993600000 | 7892.47 |
| 1432080000000 | 7916.42 |
| 1432166400000 | 7960.62 |
| 1432252800000 | 7923.87 |
| 1432512000000 | 7917.21 |
| 1432598400000 | 7785.16 |
| 1432684800000 | 7852.14 |
| 1432771200000 | 7835.68 |
| 1432857600000 | 7731.52 |
| 1433116800000 | 7720.71 |
| 1433203200000 | 7819.95 |
| 1433289600000 | 7943.67 |
| 1433376000000 | 7913.7 |
| 1433462400000 | 7697.63 |
| 1433721600000 | 7661.34 |
| 1433808000000 | 7669.63 |
| 1433894400000 | 7842.01 |
| 1433980800000 | 7821.48 |
| 1434067200000 | 7806.18 |
| 1434326400000 | 7647.2 |
| 1434412800000 | 7678.71 |
| 1434499200000 | 7616.63 |
| 1434585600000 | 7689.8 |
| 1434672000000 | 7656.03 |
| 1434931200000 | 7907.94 |
| 1435017600000 | 7827.24 |
| 1435104000000 | 7788.75 |
| 1435190400000 | 7776.07 |
| 1435276800000 | 7739.63 |
| 1435536000000 | 7562.15 |
| 1435622400000 | 7475.73 |
| 1435708800000 | 7567.19 |
| 1435795200000 | 7470.9 |
| 1435881600000 | 7420.26 |
| 1436140800000 | 7317.28 |
| 1436227200000 | 7130.8 |
| 1436313600000 | 7227.75 |
| 1436400000000 | 7369.26 |
| 1436486400000 | 7636.35 |
| 1436745600000 | 7666.1 |
| 1436832000000 | 7656 |
| 1436918400000 | 7627.27 |
| 1437004800000 | 7728.8 |
| 1437091200000 | 7664.77 |
| 1437350400000 | 7753.75 |
| 1437436800000 | 7716.2 |
| 1437523200000 | 7612.42 |
| 1437609600000 | 7636.34 |
| 1437696000000 | 7601.43 |
| 1437955200000 | 7540.97 |
| 1438041600000 | 7514.06 |
| 1438128000000 | 7578.07 |
| 1438214400000 | 7559.84 |
| 1438300800000 | 7656.95 |
| 1438560000000 | 7652.48 |
| 1438646400000 | 7615.92 |
| 1438732800000 | 7613.07 |
| 1438819200000 | 7532.81 |
| 1438905600000 | 7467.96 |
| 1439164800000 | 7594.22 |
| 1439251200000 | 7521.44 |
| 1439337600000 | 7436.85 |
| 1439424000000 | 7555.58 |
| 1439510400000 | 7537.21 |
| 1439769600000 | 7540.58 |
| 1439856000000 | 7525.35 |
| 1439942400000 | 7370.05 |
| 1440028800000 | 7310.97 |
| 1440115200000 | 7199.92 |
| 1440374400000 | 6951.29 |
| 1440460800000 | 7095.52 |
| 1440547200000 | 7005.59 |
| 1440633600000 | 7141.51 |
| 1440720000000 | 7192.39 |
| 1440979200000 | 7134.42 |
| 1441065600000 | 7011.51 |
| 1441152000000 | 7051.23 |
| 1441238400000 | 7166.67 |
| 1441324800000 | 6974.84 |
| 1441584000000 | 7010.93 |
| 1441670400000 | 7140.88 |
| 1441756800000 | 7251.85 |
| 1441843200000 | 7213.76 |
| 1441929600000 | 7223.04 |
| 1442188800000 | 7137.69 |
| 1442275200000 | 7148.36 |
| 1442361600000 | 7241.3 |
| 1442448000000 | 7257.1 |
| 1442534400000 | 7161.63 |
| 1442793600000 | 7124.45 |
| 1442880000000 | 6901.18 |
| 1442966400000 | 6895.21 |
| 1443052800000 | 6769 |
| 1443139200000 | 6883.63 |
| 1443398400000 | 6755.27 |
| 1443484800000 | 6746.36 |
| 1443571200000 | 6850.51 |
| 1443657600000 | 6872.45 |
| 1443744000000 | 6926.36 |
| 1444003200000 | 7104.77 |
| 1444089600000 | 7189.92 |
| 1444176000000 | 7184.41 |
| 1444262400000 | 7211.73 |
| 1444348800000 | 7306.04 |
| 1444608000000 | 7322.38 |
| 1444694400000 | 7228.49 |
| 1444780800000 | 7152.74 |
| 1444867200000 | 7161.16 |
| 1444953600000 | 7214.23 |
| 1445212800000 | 7208.51 |
| 1445299200000 | 7213.8 |
| 1445385600000 | 7149.03 |
| 1445472000000 | 7163.59 |
| 1445558400000 | 7191.67 |
| 1445817600000 | 7194.35 |
| 1445904000000 | 7125.94 |
| 1445990400000 | 7231.24 |
| 1446076800000 | 7069.02 |
| 1446163200000 | 7129.15 |
| 1446422400000 | 7157 |
| 1446508800000 | 7168.08 |
| 1446595200000 | 7194.69 |
| 1446681600000 | 7193.62 |
| 1446768000000 | 7139.24 |
| 1447027200000 | 7088.37 |
| 1447113600000 | 7013.53 |
| 1447200000000 | 7102.36 |
| 1447286400000 | 7042.08 |
| 1447372800000 | 6935.4 |
| 1447632000000 | 6950.53 |
| 1447718400000 | 7067.93 |
| 1447804800000 | 7073.46 |
| 1447891200000 | 7135.69 |
| 1447977600000 | 7134.12 |
| 1448236800000 | 7084.75 |
| 1448323200000 | 6985 |
| 1448409600000 | 7040.22 |
| 1448496000000 | 7113.25 |
| 1448582400000 | 7102.33 |
| 1448841600000 | 7160.34 |
| 1448928000000 | 7196.64 |
| 1449014400000 | 7215.81 |
| 1449100800000 | 7226.15 |
| 1449187200000 | 7184.85 |
| 1449446400000 | 7217.01 |
| 1449532800000 | 7052.63 |
| 1449619200000 | 7065.63 |
| 1449705600000 | 7011.41 |
| 1449792000000 | 6865.81 |
| 1450051200000 | 6818.71 |
| 1450137600000 | 6965.82 |
| 1450224000000 | 6988.29 |
| 1450310400000 | 6989.17 |
| 1450396800000 | 6909.94 |
| 1450656000000 | 6947.78 |
| 1450742400000 | 6959.22 |
| 1450828800000 | 7070.5 |
| 1450915200000 | 7124.81 |
| 1451001600000 | 7124.81 |
| 1451260800000 | 7096.68 |
| 1451347200000 | 7157.69 |
| 1451433600000 | 7113.31 |
| 1451520000000 | 7095.01 |
| 1451865600000 | 6860.49 |
| 1451952000000 | 6808.43 |
| 1452038400000 | 6793.05 |
| 1452124800000 | 6692.96 |
| 1452211200000 | 6680.65 |
| 1452470400000 | 6625.37 |
| 1452556800000 | 6655.6 |
| 1452643200000 | 6709.95 |
| 1452729600000 | 6571.05 |
| 1452816000000 | 6418.42 |
| 1453075200000 | 6380.76 |
| 1453161600000 | 6513.99 |
| 1453248000000 | 6272.62 |
| 1453334400000 | 6397.24 |
| 1453420800000 | 6628.85 |
| 1453680000000 | 6625.61 |
| 1453766400000 | 6708.55 |
| 1453852800000 | 6715.55 |
| 1453939200000 | 6611.51 |
| 1454025600000 | 6680.59 |
| 1454284800000 | 6616.9 |
| 1454371200000 | 6501.91 |
| 1454457600000 | 6435.49 |
| 1454544000000 | 6548.8 |
| 1454630400000 | 6492.22 |
| 1454889600000 | 6215.28 |
| 1454976000000 | 6219.02 |
| 1455062400000 | 6296.06 |
| 1455148800000 | 6146.82 |
| 1455235200000 | 6234.36 |
| 1455494400000 | 6435.96 |
| 1455580800000 | 6387.09 |
| 1455667200000 | 6583.05 |
| 1455753600000 | 6596.77 |
| 1455840000000 | 6550.63 |
| 1456099200000 | 6681.76 |
| 1456185600000 | 6637.84 |
| 1456272000000 | 6433.65 |
| 1456358400000 | 6573.41 |
| 1456444800000 | 6609.21 |
| 1456704000000 | 6583.37 |
| 1456790400000 | 6659.69 |
| 1456876800000 | 6636.02 |
| 1456963200000 | 6686.74 |
| 1457049600000 | 6867.23 |
| 1457308800000 | 6860.77 |
| 1457395200000 | 6825.12 |
| 1457481600000 | 6840.83 |
| 1457568000000 | 6839.75 |
| 1457654400000 | 6980.79 |
| 1457913600000 | 7044.15 |
| 1458000000000 | 6953.1 |
| 1458086400000 | 6902.51 |
| 1458172800000 | 6996.58 |
| 1458259200000 | 7015.4 |
| 1458518400000 | 6953.41 |
| 1458604800000 | 6957.24 |
| 1458691200000 | 6875.57 |
| 1458777600000 | 6781.84 |
| 1458864000000 | 6781.84 |
| 1459123200000 | 6810.24 |
| 1459209600000 | 6784.31 |
| 1459296000000 | 7021.54 |
| 1459382400000 | 6972.79 |
| 1459468800000 | 6889.73 |
| 1459728000000 | 6944.79 |
| 1459814400000 | 6824.54 |
| 1459900800000 | 6885.23 |
| 1459987200000 | 6836.21 |
| 1460073600000 | 6978.62 |
| 1460332800000 | 7009.04 |
| 1460419200000 | 6976.97 |
| 1460505600000 | 7066.33 |
| 1460592000000 | 7077.09 |
| 1460678400000 | 7068.54 |
| 1460937600000 | 7097.06 |
| 1461024000000 | 7281.12 |
| 1461110400000 | 7260.15 |
| 1461196800000 | 7209.36 |
| 1461283200000 | 7139.08 |
| 1461542400000 | 7076.49 |
| 1461628800000 | 7087.19 |
| 1461715200000 | 7113.8 |
| 1461801600000 | 7153.95 |
| 1461888000000 | 7108.13 |
| 1462147200000 | 7109 |
| 1462233600000 | 6991.82 |
| 1462320000000 | 6914.39 |
| 1462406400000 | 6871.38 |
| 1462492800000 | 6836.65 |
| 1462752000000 | 6896.35 |
| 1462838400000 | 6892.05 |
| 1462924800000 | 6889.13 |
| 1463011200000 | 6815.41 |
| 1463097600000 | 6782.25 |
| 1463356800000 | 6837.65 |
| 1463443200000 | 6840.86 |
| 1463529600000 | 6846.3 |
| 1463616000000 | 6711.13 |
| 1463702400000 | 6806.58 |
| 1463961600000 | 6771.72 |
| 1464048000000 | 6882.64 |
| 1464134400000 | 6983.24 |
| 1464220800000 | 7026.15 |
| 1464307200000 | 6987.09 |
| 1464566400000 | 7016 |
| 1464652800000 | 6975.15 |
| 1464739200000 | 6970.48 |
| 1464825600000 | 6942.47 |
| 1464912000000 | 7004.89 |
| 1465171200000 | 7070.2 |
| 1465257600000 | 7145.94 |
| 1465344000000 | 7135.71 |
| 1465430400000 | 7024.77 |
| 1465516800000 | 6824.78 |
| 1465776000000 | 6751.26 |
| 1465862400000 | 6532.56 |
| 1465948800000 | 6632.55 |
| 1466035200000 | 6446.53 |
| 1466121600000 | 6587.06 |
| 1466380800000 | 6838.23 |
| 1466467200000 | 6841.76 |
| 1466553600000 | 6883.27 |
| 1466640000000 | 7002.4 |
| 1466726400000 | 6755.33 |
| 1466985600000 | 6221.94 |
| 1467072000000 | 6411.75 |
| 1467158400000 | 6606.74 |
| 1467244800000 | 6696.45 |
| 1467331200000 | 6813.12 |
| 1467590400000 | 6765.58 |
| 1467676800000 | 6609.41 |
| 1467763200000 | 6474.71 |
| 1467849600000 | 6576.25 |
| 1467936000000 | 6639.17 |
| 1468195200000 | 6766.38 |
| 1468281600000 | 6822.52 |
| 1468368000000 | 6866.45 |
| 1468454400000 | 6897.06 |
| 1468540800000 | 6881.02 |
| 1468800000000 | 6855.29 |
| 1468886400000 | 6826.51 |
| 1468972800000 | 6904.24 |
| 1469059200000 | 6894.26 |
| 1469145600000 | 6860.87 |
| 1469404800000 | 6859.71 |
| 1469491200000 | 6891.15 |
| 1469577600000 | 6889.18 |
| 1469664000000 | 6886.84 |
| 1469750400000 | 6973.98 |
| 1470009600000 | 6921.83 |
| 1470096000000 | 6853.24 |
| 1470182400000 | 6792.86 |
| 1470268800000 | 6839.16 |
| 1470355200000 | 6729.16 |
| 1470614400000 | 6712.39 |
| 1470700800000 | 6885.19 |
| 1470787200000 | 6875 |
| 1470873600000 | 6902.09 |
| 1470960000000 | 6886.65 |
| 1471219200000 | 6920.83 |
| 1471305600000 | 6879.94 |
| 1471392000000 | 6807.21 |
| 1471478400000 | 6893.67 |
| 1471564800000 | 6857.57 |
| 1471824000000 | 6874.85 |
| 1471910400000 | 6932.35 |
| 1471996800000 | 6926 |
| 1472083200000 | 6899.51 |
| 1472169600000 | 6936.66 |
| 1472428800000 | 6871.49 |
| 1472515200000 | 6877.13 |
| 1472601600000 | 6841.27 |
| 1472688000000 | 6842.73 |
| 1472774400000 | 6904.01 |
| 1473033600000 | 6927.57 |
| 1473120000000 | 6955.28 |
| 1473206400000 | 7012.52 |
| 1473292800000 | 7015.66 |
| 1473379200000 | 6886.65 |
| 1473638400000 | 6845.68 |
| 1473724800000 | 6830.55 |
| 1473811200000 | 6837.98 |
| 1473897600000 | 6858.71 |
| 1473984000000 | 6765.11 |
| 1474243200000 | 6848.35 |
| 1474329600000 | 6834.88 |
| 1474416000000 | 6833.61 |
| 1474502400000 | 6991.57 |
| 1474588800000 | 6919.74 |
| 1474848000000 | 6868.01 |
| 1474934400000 | 6783.98 |
| 1475020800000 | 6830.71 |
| 1475107200000 | 6871.98 |
| 1475193600000 | 6880.57 |
| 1475452800000 | 6873.8 |
| 1475539200000 | 6892.91 |
| 1475625600000 | 6905.58 |
| 1475712000000 | 6883.67 |
| 1475798400000 | 6828.48 |
| 1476057600000 | 6887.76 |
| 1476144000000 | 6741.92 |
| 1476230400000 | 6655.78 |
| 1476316800000 | 6592.96 |
| 1476403200000 | 6683.38 |
| 1476662400000 | 6657.45 |
| 1476748800000 | 6740.44 |
| 1476835200000 | 6753.2 |
| 1476921600000 | 6763.32 |
| 1477008000000 | 6735.51 |
| 1477267200000 | 6736.51 |
| 1477353600000 | 6690.82 |
| 1477440000000 | 6713.68 |
| 1477526400000 | 6679.14 |
| 1477612800000 | 6551.99 |
| 1477872000000 | 6531.54 |
| 1477958400000 | 6504.62 |
| 1478044800000 | 6446.82 |
| 1478131200000 | 6443.55 |
| 1478217600000 | 6364.98 |
| 1478476800000 | 6417.49 |
| 1478563200000 | 6423.68 |
| 1478649600000 | 6438.89 |
| 1478736000000 | 6423.09 |
| 1478822400000 | 6365.77 |
| 1479081600000 | 6267.45 |
| 1479168000000 | 6330.53 |
| 1479254400000 | 6278.47 |
| 1479340800000 | 6322.59 |
| 1479427200000 | 6282.48 |
| 1479686400000 | 6316.73 |
| 1479772800000 | 6320 |
| 1479859200000 | 6267.04 |
| 1479945600000 | 6312.1 |
| 1480032000000 | 6370.54 |
| 1480291200000 | 6320.86 |
| 1480377600000 | 6330.84 |
| 1480464000000 | 6388.09 |
| 1480550400000 | 6377.46 |
| 1480636800000 | 6373.22 |
| 1480896000000 | 6466.88 |
| 1480982400000 | 6500.16 |
| 1481068800000 | 6604.67 |
| 1481155200000 | 6584.92 |
| 1481241600000 | 6618.3 |
| 1481500800000 | 6649.18 |
| 1481587200000 | 6724.77 |
| 1481673600000 | 6684.46 |
| 1481760000000 | 6579.27 |
| 1481846400000 | 6586.53 |
| 1482105600000 | 6601.21 |
| 1482192000000 | 6569.51 |
| 1482278400000 | 6612.92 |
| 1482364800000 | 6608.74 |
| 1482451200000 | 6644.6 |
| 1482710400000 | 6644.6 |
| 1482796800000 | 6652.37 |
| 1482883200000 | 6630.6 |
| 1482969600000 | 6679.78 |
| 1483056000000 | 6701.54 |
| 1483315200000 | 6771.95 |
| 1483401600000 | 6706.68 |
| 1483488000000 | 6739.42 |
| 1483574400000 | 6821.18 |
| 1483660800000 | 6801.94 |
| 1483920000000 | 6740.15 |
| 1484006400000 | 6740.25 |
| 1484092800000 | 6686.05 |
| 1484179200000 | 6759.32 |
| 1484265600000 | 6835.02 |
| 1484524800000 | 6787.29 |
| 1484611200000 | 6801.46 |
| 1484697600000 | 6826.96 |
| 1484784000000 | 6780.74 |
| 1484870400000 | 6873.05 |
| 1485129600000 | 6844.08 |
| 1485216000000 | 6903.16 |
| 1485302400000 | 6989.2 |
| 1485388800000 | 6986.14 |
| 1485475200000 | 6984.61 |
| 1485734400000 | 6924.32 |
| 1485820800000 | 6981.57 |
| 1485907200000 | 7024.12 |
| 1485993600000 | 7047.25 |
| 1486080000000 | 7053.26 |
| 1486339200000 | 6967.96 |
| 1486425600000 | 6941.97 |
| 1486512000000 | 6937.24 |
| 1486598400000 | 6952.86 |
| 1486684800000 | 6949.31 |
| 1486944000000 | 6985.61 |
| 1487030400000 | 6960.28 |
| 1487116800000 | 6986.18 |
| 1487203200000 | 7071.65 |
| 1487289600000 | 7020.72 |
| 1487548800000 | 7016.54 |
| 1487635200000 | 7037.59 |
| 1487721600000 | 7008.59 |
| 1487808000000 | 7034.8 |
| 1487894400000 | 6951.4 |
| 1488153600000 | 6943.13 |
| 1488240000000 | 6965.86 |
| 1488326400000 | 7013.03 |
| 1488412800000 | 6974.21 |
| 1488499200000 | 6978.96 |
| 1488758400000 | 6966.45 |
| 1488844800000 | 6949.73 |
| 1488931200000 | 6926.49 |
| 1489017600000 | 6941.69 |
| 1489104000000 | 7013.41 |
| 1489363200000 | 7063.36 |
| 1489449600000 | 7027.44 |
| 1489536000000 | 7037.63 |
| 1489622400000 | 7156.75 |
| 1489708800000 | 7168.25 |
| 1489968000000 | 7172.42 |
| 1490054400000 | 7140.26 |
| 1490140800000 | 7087.13 |
| 1490227200000 | 7137.92 |
| 1490313600000 | 7149.95 |
| 1490572800000 | 7163.54 |
| 1490659200000 | 7184.1 |
| 1490745600000 | 7130.68 |
| 1490832000000 | 7149.87 |
| 1490918400000 | 7152.94 |
| 1491177600000 | 7071.11 |
| 1491264000000 | 7092.54 |
| 1491350400000 | 7083.51 |
| 1491436800000 | 7090.75 |
| 1491523200000 | 7069.64 |
| 1491782400000 | 7089.51 |
| 1491868800000 | 7102.8 |
| 1491955200000 | 7147.91 |
| 1492041600000 | 7142.35 |
| 1492128000000 | 7142.35 |
| 1492387200000 | 7171.81 |
| 1492473600000 | 7093.32 |
| 1492560000000 | 7124.82 |
| 1492646400000 | 7175.21 |
| 1492732800000 | 7101.67 |
| 1492992000000 | 7367.64 |
| 1493078400000 | 7480.69 |
| 1493164800000 | 7484.78 |
| 1493251200000 | 7476.7 |
| 1493337600000 | 7521.16 |
| 1493596800000 | 7527.19 |
| 1493683200000 | 7583.14 |
| 1493769600000 | 7620.62 |
| 1493856000000 | 7658.36 |
| 1493942400000 | 7733.94 |
| 1494201600000 | 7683.46 |
| 1494288000000 | 7675.6 |
| 1494374400000 | 7671.05 |
| 1494460800000 | 7657.78 |
| 1494547200000 | 7704.25 |
| 1494806400000 | 7759.19 |
| 1494892800000 | 7812.38 |
| 1494979200000 | 7735.4 |
| 1495065600000 | 7672.5 |
| 1495152000000 | 7780.66 |
| 1495411200000 | 7823.1 |
| 1495497600000 | 7884.75 |
| 1495584000000 | 7858.88 |
| 1495670400000 | 7884.07 |
| 1495756800000 | 7850.56 |
| 1496016000000 | 7818.95 |
| 1496102400000 | 7824.87 |
| 1496188800000 | 7875.13 |
| 1496275200000 | 7894.8 |
| 1496361600000 | 7971.49 |
| 1496620800000 | 7928.83 |
| 1496707200000 | 7905.5 |
| 1496793600000 | 7905.03 |
| 1496880000000 | 7876.51 |
| 1496966400000 | 7913.07 |
| 1497225600000 | 7888.07 |
| 1497312000000 | 7973.57 |
| 1497398400000 | 8010.18 |
| 1497484800000 | 7810.12 |
| 1497571200000 | 7907.01 |
| 1497830400000 | 7987.49 |
| 1497916800000 | 7906.73 |
| 1498003200000 | 7886.95 |
| 1498089600000 | 7908.54 |
| 1498176000000 | 7933.39 |
| 1498435200000 | 7923.19 |
| 1498521600000 | 7899.09 |
| 1498608000000 | 7960.19 |
| 1498694400000 | 7915.85 |
| 1498780800000 | 7922.95 |
| 1499040000000 | 8012.98 |
| 1499126400000 | 7961.93 |
| 1499212800000 | 7983.46 |
| 1499299200000 | 7997.11 |
| 1499385600000 | 7988.69 |
| 1499644800000 | 8030.06 |
| 1499731200000 | 8023.05 |
| 1499817600000 | 8171.66 |
| 1499904000000 | 8179.98 |
| 1499990400000 | 8232 |
| 1500249600000 | 8251.17 |
| 1500336000000 | 8183.82 |
| 1500422400000 | 8156.15 |
| 1500508800000 | 8207.59 |
| 1500595200000 | 8133.09 |
| 1500854400000 | 8066.34 |
| 1500940800000 | 8085.74 |
| 1501027200000 | 8124.95 |
| 1501113600000 | 8131.09 |
| 1501200000000 | 8168.38 |
| 1501459200000 | 8168.67 |
| 1501545600000 | 8226.46 |
| 1501632000000 | 8221.11 |
| 1501718400000 | 8214.06 |
| 1501804800000 | 8191.48 |
| 1502064000000 | 8212.54 |
| 1502150400000 | 8178.47 |
| 1502236800000 | 8192.81 |
| 1502323200000 | 8138.63 |
| 1502409600000 | 8119.83 |
| 1502668800000 | 8200.8 |
| 1502755200000 | 8147.91 |
| 1502841600000 | 8166.61 |
| 1502928000000 | 8120.51 |
| 1503014400000 | 8077.21 |
| 1503273600000 | 8105.63 |
| 1503360000000 | 8163.3 |
| 1503446400000 | 8170.93 |
| 1503532800000 | 8180.86 |
| 1503619200000 | 8239.51 |
| 1503878400000 | 8253.65 |
| 1503964800000 | 8223.35 |
| 1504051200000 | 8237.93 |
| 1504137600000 | 8316.81 |
| 1504224000000 | 8358.54 |
| 1504483200000 | 8339.18 |
| 1504569600000 | 8311.57 |
| 1504656000000 | 8294.68 |
| 1504742400000 | 8356.54 |
| 1504828800000 | 8336.85 |
| 1505088000000 | 8393.29 |
| 1505174400000 | 8438.7 |
| 1505260800000 | 8407.94 |
| 1505347200000 | 8387.06 |
| 1505433600000 | 8405.06 |
| 1505692800000 | 8458.32 |
| 1505779200000 | 8461.23 |
| 1505865600000 | 8483.99 |
| 1505952000000 | 8492.12 |
| 1506038400000 | 8522.1 |
| 1506297600000 | 8489.3 |
| 1506384000000 | 8375.4 |
| 1506470400000 | 8397.48 |
| 1506556800000 | 8460.69 |
| 1506643200000 | 8473.59 |
| 1506902400000 | 8484.78 |
| 1506988800000 | 8539.03 |
| 1507075200000 | 8562.33 |
| 1507161600000 | 8547.86 |
| 1507248000000 | 8519.22 |
| 1507507200000 | 8545.31 |
| 1507593600000 | 8579.93 |
| 1507680000000 | 8604.98 |
| 1507766400000 | 8590.85 |
| 1507852800000 | 8550.73 |
| 1508112000000 | 8549.9 |
| 1508198400000 | 8485.55 |
| 1508284800000 | 8544.53 |
| 1508371200000 | 8575.52 |
| 1508457600000 | 8636.38 |
| 1508716800000 | 8590.52 |
| 1508803200000 | 8544.11 |
| 1508889600000 | 8557.41 |
| 1508976000000 | 8409.13 |
| 1509062400000 | 8409.89 |
| 1509321600000 | 8432.9 |
| 1509408000000 | 8437.84 |
| 1509494400000 | 8436.35 |
| 1509580800000 | 8440.82 |
| 1509667200000 | 8391.82 |
| 1509926400000 | 8421.62 |
| 1510012800000 | 8365.5 |
| 1510099200000 | 8389.45 |
| 1510185600000 | 8262.38 |
| 1510272000000 | 8258.44 |
| 1510531200000 | 8206.12 |
| 1510617600000 | 8171.5 |
| 1510704000000 | 8161.08 |
| 1510790400000 | 8250.74 |
| 1510876800000 | 8173.39 |
| 1511136000000 | 8190.16 |
| 1511222400000 | 8245.77 |
| 1511308800000 | 8234.94 |
| 1511395200000 | 8268.88 |
| 1511481600000 | 8304.81 |
| 1511740800000 | 8233.13 |
| 1511827200000 | 8258.84 |
| 1511913600000 | 8233.83 |
| 1512000000000 | 8264.83 |
| 1512086400000 | 8163.78 |
| 1512345600000 | 8181.88 |
| 1512432000000 | 8119.91 |
| 1512518400000 | 8101.1 |
| 1512604800000 | 8068.66 |
| 1512691200000 | 8114.98 |
| 1512950400000 | 8145.92 |
| 1513036800000 | 8189.36 |
| 1513123200000 | 8176.55 |
| 1513209600000 | 8167.87 |
| 1513296000000 | 8067.48 |
| 1513555200000 | 8230.35 |
| 1513641600000 | 8199.23 |
| 1513728000000 | 8206.1 |
| 1513814400000 | 8265.02 |
| 1513900800000 | 8267.26 |
| 1514160000000 | 8267.26 |
| 1514246400000 | 8279.31 |
| 1514332800000 | 8302.08 |
| 1514419200000 | 8302.08 |
| 1514505600000 | 8317.94 |
| 1514851200000 | 8354.63 |
| 1514937600000 | 8403.34 |
| 1515024000000 | 8500.08 |
| 1515110400000 | 8546.56 |
| 1515369600000 | 8544.31 |
| 1515456000000 | 8559.26 |
| 1515542400000 | 8591 |
| 1515628800000 | 8629.02 |
| 1515715200000 | 8667.44 |
| 1515974400000 | 8762.23 |
| 1516060800000 | 8754.71 |
| 1516147200000 | 8783.83 |
| 1516233600000 | 8788.87 |
| 1516320000000 | 8826.52 |
| 1516579200000 | 8869.93 |
| 1516665600000 | 8913.5 |
| 1516752000000 | 8923.72 |
| 1516838400000 | 8878.98 |
| 1516924800000 | 8884.32 |
| 1517184000000 | 8834.97 |
| 1517270400000 | 8798.49 |
| 1517356800000 | 8781.67 |
| 1517443200000 | 8785.34 |
| 1517529600000 | 8648.3 |
| 1517788800000 | 8523.93 |
| 1517875200000 | 8292.66 |
| 1517961600000 | 8455.27 |
| 1518048000000 | 8258.97 |
| 1518134400000 | 8183.17 |
| 1518393600000 | 8319.54 |
| 1518480000000 | 8327.87 |
| 1518566400000 | 8452.53 |
| 1518652800000 | 8547.78 |
| 1518739200000 | 8676.9 |
| 1518998400000 | 8579.58 |
| 1519084800000 | 8570.45 |
| 1519171200000 | 8589.42 |
| 1519257600000 | 8590.63 |
| 1519344000000 | 8612.5 |
| 1519603200000 | 8670.58 |
| 1519689600000 | 8591.13 |
| 1519776000000 | 8513.47 |
| 1519862400000 | 8382.15 |
| 1519948800000 | 8253.79 |
| 1520208000000 | 8350.47 |
| 1520294400000 | 8447.28 |
| 1520380800000 | 8445.98 |
| 1520467200000 | 8499.45 |
| 1520553600000 | 8531.55 |
| 1520812800000 | 8543.79 |
| 1520899200000 | 8516.13 |
| 1520985600000 | 8508.24 |
| 1521072000000 | 8548.63 |
| 1521158400000 | 8492.22 |
| 1521417600000 | 8423.11 |
| 1521504000000 | 8415.86 |
| 1521590400000 | 8408.9 |
| 1521676800000 | 8263.79 |
| 1521763200000 | 8289.86 |
| 1522022400000 | 8276.86 |
| 1522108800000 | 8317.24 |
| 1522195200000 | 8281.41 |
| 1522281600000 | 8303.54 |
| 1522368000000 | 8303.54 |
| 1522627200000 | 8304.44 |
| 1522713600000 | 8216.78 |
| 1522800000000 | 8115.19 |
| 1522886400000 | 8245.19 |
| 1522972800000 | 8222.54 |
| 1523232000000 | 8272.93 |
| 1523318400000 | 8388.5 |
| 1523404800000 | 8303.48 |
| 1523491200000 | 8280.85 |
| 1523577600000 | 8301.61 |
| 1523836800000 | 8303.61 |
| 1523923200000 | 8393.57 |
| 1524009600000 | 8445.54 |
| 1524096000000 | 8458.37 |
| 1524182400000 | 8420.26 |
| 1524441600000 | 8419.2 |
| 1524528000000 | 8375.75 |
| 1524614400000 | 8246.64 |
| 1524700800000 | 8324.34 |
| 1524787200000 | 8329.1 |
| 1525046400000 | 8272.38 |
| 1525132800000 | 8198.93 |
| 1525219200000 | 8247.84 |
| 1525305600000 | 8187.19 |
| 1525392000000 | 8233.7 |
| 1525651200000 | 8330.93 |
| 1525737600000 | 8371.12 |
| 1525824000000 | 8439.49 |
| 1525910400000 | 8467.41 |
| 1525996800000 | 8503.82 |
| 1526256000000 | 8515.99 |
| 1526342400000 | 8396.49 |
| 1526428800000 | 8372.32 |
| 1526515200000 | 8402.99 |
| 1526601600000 | 8402.14 |
| 1526860800000 | 8433.2 |
| 1526947200000 | 8463.97 |
| 1527033600000 | 8296.85 |
| 1527120000000 | 8256.8 |
| 1527206400000 | 8198.54 |
| 1527465600000 | 8125.28 |
| 1527552000000 | 7986.04 |
| 1527638400000 | 8041.79 |
| 1527724800000 | 8048.23 |
| 1527811200000 | 8141.93 |
| 1528070400000 | 8182.84 |
| 1528156800000 | 8139.05 |
| 1528243200000 | 8185.75 |
| 1528329600000 | 8218.36 |
| 1528416000000 | 8146.61 |
| 1528675200000 | 8243.49 |
| 1528761600000 | 8248.64 |
| 1528848000000 | 8254 |
| 1528934400000 | 8249.11 |
| 1529020800000 | 8130.77 |
| 1529280000000 | 8058.16 |
| 1529366400000 | 7969.4 |
| 1529452800000 | 8025.72 |
| 1529539200000 | 7971.86 |
| 1529625600000 | 8019.91 |
| 1529884800000 | 7957.81 |
| 1529971200000 | 7916.86 |
| 1530057600000 | 7912.94 |
| 1530144000000 | 7824.9 |
| 1530230400000 | 7974.52 |
| 1530489600000 | 7860.51 |
| 1530576000000 | 7969.33 |
| 1530662400000 | 7961.61 |
| 1530748800000 | 8003.97 |
| 1530835200000 | 8038.69 |
| 1531094400000 | 8132.53 |
| 1531180800000 | 8177.5 |
| 1531267200000 | 8079.62 |
| 1531353600000 | 8073.08 |
| 1531440000000 | 8052.2 |
| 1531699200000 | 8095.36 |
| 1531785600000 | 8153.96 |
| 1531872000000 | 8152.48 |
| 1531958400000 | 8128.06 |
| 1532044800000 | 8166.86 |
| 1532304000000 | 8186.36 |
| 1532390400000 | 8282.9 |
| 1532476800000 | 8260.81 |
| 1532563200000 | 8309.33 |
| 1532649600000 | 8292.27 |
| 1532908800000 | 8335.77 |
| 1532995200000 | 8303.7 |
| 1533081600000 | 8272.63 |
| 1533168000000 | 8155.61 |
| 1533254400000 | 8186.29 |
| 1533513600000 | 8144.46 |
| 1533600000000 | 8219.87 |
| 1533686400000 | 8159.26 |
| 1533772800000 | 8165.33 |
| 1533859200000 | 7999.23 |
| 1534118400000 | 7984.09 |
| 1534204800000 | 7979.42 |
| 1534291200000 | 7812.59 |
| 1534377600000 | 7929.07 |
| 1534464000000 | 7971.39 |
| 1534723200000 | 8046.87 |
| 1534809600000 | 8147.43 |
| 1534896000000 | 8242.47 |
| 1534982400000 | 8218.32 |
| 1535068800000 | 8261.34 |
| 1535328000000 | 8377.27 |
| 1535414400000 | 8418.89 |
| 1535500800000 | 8412.19 |
| 1535587200000 | 8408.44 |
| 1535673600000 | 8325.4 |
| 1535932800000 | 8328.94 |
| 1536019200000 | 8219.94 |
| 1536105600000 | 8172.12 |
| 1536192000000 | 8166.29 |
| 1536278400000 | 8132.86 |
| 1536537600000 | 8180.27 |
| 1536624000000 | 8146.58 |
| 1536710400000 | 8210.82 |
| 1536796800000 | 8243.32 |
| 1536883200000 | 8242.68 |
| 1537142400000 | 8289.65 |
| 1537228800000 | 8294.15 |
| 1537315200000 | 8291.22 |
| 1537401600000 | 8412.96 |
| 1537488000000 | 8500.47 |
| 1537747200000 | 8489.78 |
| 1537833600000 | 8554.45 |
| 1537920000000 | 8501.39 |
| 1538006400000 | 8530.46 |
| 1538092800000 | 8414.3 |
| 1538352000000 | 8383.15 |
| 1538438400000 | 8316.56 |
| 1538524800000 | 8305.53 |
| 1538611200000 | 8139.98 |
| 1538697600000 | 8059.61 |
| 1538956800000 | 7933.76 |
| 1539043200000 | 7930.35 |
| 1539129600000 | 7815.88 |
| 1539216000000 | 7671.47 |
| 1539302400000 | 7699.51 |
| 1539561600000 | 7707.94 |
| 1539648000000 | 7839.47 |
| 1539734400000 | 7772.1 |
| 1539820800000 | 7728 |
| 1539907200000 | 7703.87 |
| 1540166400000 | 7643.75 |
| 1540252800000 | 7477.48 |
| 1540339200000 | 7436.69 |
| 1540425600000 | 7431.16 |
| 1540512000000 | 7382.48 |
| 1540771200000 | 7470.76 |
| 1540857600000 | 7465.93 |
| 1540944000000 | 7587.66 |
| 1541030400000 | 7636.76 |
| 1541116800000 | 7706.37 |
| 1541376000000 | 7666.94 |
| 1541462400000 | 7670.32 |
| 1541548800000 | 7789.16 |
| 1541635200000 | 7798.92 |
| 1541721600000 | 7703.91 |
| 1541980800000 | 7615.29 |
| 1542067200000 | 7625.25 |
| 1542153600000 | 7565.78 |
| 1542240000000 | 7490.34 |
| 1542326400000 | 7580.67 |
| 1542585600000 | 7537.88 |
| 1542672000000 | 7361.05 |
| 1542758400000 | 7429.63 |
| 1542844800000 | 7376.47 |
| 1542931200000 | 7389.73 |
| 1543190400000 | 7506.98 |
| 1543276800000 | 7463.24 |
| 1543363200000 | 7459.11 |
| 1543449600000 | 7565.37 |
| 1543536000000 | 7528.88 |
| 1543795200000 | 7661.41 |
| 1543881600000 | 7596.35 |
| 1543968000000 | 7504.63 |
| 1544054400000 | 7342.33 |
| 1544140800000 | 7426.51 |
| 1544400000000 | 7297.07 |
| 1544486400000 | 7392.67 |
| 1544572800000 | 7539.95 |
| 1544659200000 | 7516.71 |
| 1544745600000 | 7480.26 |
| 1545004800000 | 7407.2 |
| 1545091200000 | 7361.69 |
| 1545177600000 | 7384.38 |
| 1545264000000 | 7283 |
| 1545350400000 | 7220.08 |
| 1545609600000 | 7203.34 |
| 1545696000000 | 7203.34 |
| 1545782400000 | 7178.79 |
| 1545868800000 | 7084.54 |
| 1545955200000 | 7232.08 |
| 1546214400000 | 7282.09 |
| 1546387200000 | 7242.82 |
| 1546473600000 | 7207.16 |
| 1546560000000 | 7456.06 |
| 1546819200000 | 7512.47 |
| 1546905600000 | 7570.19 |
| 1546992000000 | 7675.36 |
| 1547078400000 | 7659.58 |
| 1547164800000 | 7614.23 |
| 1547424000000 | 7527.68 |
| 1547510400000 | 7546.49 |
| 1547596800000 | 7568.23 |
| 1547683200000 | 7580.1 |
| 1547769600000 | 7700.69 |
| 1548028800000 | 7690.39 |
| 1548115200000 | 7639.53 |
| 1548201600000 | 7617.61 |
| 1548288000000 | 7624.34 |
| 1548374400000 | 7674.31 |
| 1548633600000 | 7616.69 |
| 1548720000000 | 7667.46 |
| 1548806400000 | 7690.42 |
| 1548892800000 | 7706.2 |
| 1548979200000 | 7788.41 |
| 1549238400000 | 7740.11 |
| 1549324800000 | 7834.26 |
| 1549411200000 | 7821.11 |
| 1549497600000 | 7716.47 |
| 1549584000000 | 7658.02 |
| 1549843200000 | 7687.38 |
| 1549929600000 | 7752.25 |
| 1550016000000 | 7814.9 |
| 1550102400000 | 7790.8 |
| 1550188800000 | 7875.03 |
| 1550448000000 | 7917.14 |
| 1550534400000 | 7873.17 |
| 1550620800000 | 7891.7 |
| 1550707200000 | 7815.06 |
| 1550793600000 | 7852.61 |
| 1551052800000 | 7876.99 |
| 1551139200000 | 7891.15 |
| 1551225600000 | 7888.18 |
| 1551312000000 | 7876.4 |
| 1551398400000 | 7935.49 |
| 1551657600000 | 7895.5 |
| 1551744000000 | 7894.48 |
| 1551830400000 | 7865.61 |
| 1551916800000 | 7742.76 |
| 1552003200000 | 7710.55 |
| 1552262400000 | 7780.52 |
| 1552348800000 | 7827.1 |
| 1552435200000 | 7902.66 |
| 1552521600000 | 7984.79 |
| 1552608000000 | 8062.59 |
| 1552867200000 | 8112.8 |
| 1552953600000 | 8187.16 |
| 1553040000000 | 8142.86 |
| 1553126400000 | 8155.26 |
| 1553212800000 | 7924.92 |
| 1553472000000 | 7935.83 |
| 1553558400000 | 7955.1 |
| 1553644800000 | 7906.01 |
| 1553731200000 | 7869.13 |
| 1553817600000 | 7891.21 |
| 1554076800000 | 8021.76 |
| 1554163200000 | 8047.19 |
| 1554249600000 | 8172.72 |
| 1554336000000 | 8141.46 |
| 1554422400000 | 8170.27 |
| 1554681600000 | 8208.77 |
| 1554768000000 | 8168.97 |
| 1554854400000 | 8186.4 |
| 1554940800000 | 8204.52 |
| 1555027200000 | 8254.04 |
| 1555286400000 | 8248.45 |
| 1555372800000 | 8248.22 |
| 1555459200000 | 8259.52 |
| 1555545600000 | 8250.02 |
| 1555632000000 | 8250.02 |
| 1555891200000 | 8252.56 |
| 1555977600000 | 8227.69 |
| 1556064000000 | 8219.39 |
| 1556150400000 | 8131.12 |
| 1556236800000 | 8187.75 |
| 1556496000000 | 8185.04 |
| 1556582400000 | 8115.58 |
| 1556668800000 | 8136.76 |
| 1556755200000 | 8037.82 |
| 1556841600000 | 8030.73 |
| 1557100800000 | 7951 |
| 1557187200000 | 7860.33 |
| 1557273600000 | 7884.25 |
| 1557360000000 | 7753.97 |
| 1557446400000 | 7823.19 |
| 1557705600000 | 7687.36 |
| 1557792000000 | 7744.97 |
| 1557878400000 | 7741.63 |
| 1557964800000 | 7856.47 |
| 1558051200000 | 7823.49 |
| 1558310400000 | 7778.08 |
| 1558396800000 | 7866.14 |
| 1558483200000 | 7863.48 |
| 1558569600000 | 7713.02 |
| 1558656000000 | 7808.48 |
| 1558915200000 | 7782.41 |
| 1559001600000 | 7783.62 |
| 1559088000000 | 7612.54 |
| 1559174400000 | 7622.48 |
| 1559260800000 | 7576.13 |
| 1559520000000 | 7673.51 |
| 1559606400000 | 7717.69 |
| 1559692800000 | 7738.32 |
| 1559779200000 | 7779.36 |
| 1559865600000 | 7900.07 |
| 1560124800000 | 7890.66 |
| 1560211200000 | 8020.94 |
| 1560297600000 | 8024.82 |
| 1560384000000 | 7997.13 |
| 1560470400000 | 7935.4 |
| 1560729600000 | 7919.12 |
| 1560816000000 | 7996.17 |
| 1560902400000 | 8016.91 |
| 1560988800000 | 8134.19 |
| 1561075200000 | 8131.86 |
| 1561334400000 | 8145.35 |
| 1561420800000 | 8149.91 |
| 1561507200000 | 8147.3 |
| 1561593600000 | 8142.93 |
| 1561680000000 | 8167.56 |
| 1561939200000 | 8234.65 |
| 1562025600000 | 8244.88 |
| 1562112000000 | 8286.3 |
| 1562198400000 | 8288.3 |
| 1562284800000 | 8145.01 |
| 1562544000000 | 8144.38 |
| 1562630400000 | 8082.06 |
| 1562716800000 | 8113.33 |
| 1562803200000 | 8091.07 |
| 1562889600000 | 8090.8 |
| 1563148800000 | 8137.97 |
| 1563235200000 | 8129.3 |
| 1563321600000 | 8032.67 |
| 1563408000000 | 7960.08 |
| 1563494400000 | 8030.08 |
| 1563753600000 | 8012.14 |
| 1563840000000 | 8048.78 |
| 1563926400000 | 8078.2 |
| 1564012800000 | 8052.9 |
| 1564099200000 | 8013.88 |
| 1564358400000 | 8020.45 |
| 1564444800000 | 7889.67 |
| 1564531200000 | 7903.7 |
| 1564617600000 | 7914.11 |
| 1564704000000 | 7764.89 |
| 1564963200000 | 7633.97 |
| 1565049600000 | 7649.44 |
| 1565136000000 | 7646.17 |
| 1565222400000 | 7793.5 |
| 1565308800000 | 7755.15 |
| 1565568000000 | 7732.69 |
| 1565654400000 | 7788.37 |
| 1565740800000 | 7572.26 |
| 1565827200000 | 7545.47 |
| 1565913600000 | 7655.26 |
| 1566172800000 | 7722.73 |
| 1566259200000 | 7668.97 |
| 1566345600000 | 7775.08 |
| 1566432000000 | 7730 |
| 1566518400000 | 7699.78 |
| 1566777600000 | 7644.32 |
| 1566864000000 | 7682.51 |
| 1566950400000 | 7613.32 |
| 1567036800000 | 7686.24 |
| 1567123200000 | 7722.7 |
| 1567382400000 | 7714.39 |
| 1567468800000 | 7683.49 |
| 1567555200000 | 7813.77 |
| 1567641600000 | 7901.14 |
| 1567728000000 | 7945.26 |
| 1567987200000 | 7929.93 |
| 1568073600000 | 7903.26 |
| 1568160000000 | 7989.67 |
| 1568246400000 | 8052.04 |
| 1568332800000 | 8116.05 |
| 1568592000000 | 8038.55 |
| 1568678400000 | 8044.03 |
| 1568764800000 | 8055.91 |
| 1568851200000 | 8098.83 |
| 1568937600000 | 8100.76 |
| 1569196800000 | 8006.08 |
| 1569283200000 | 8005.21 |
| 1569369600000 | 7902.93 |
| 1569456000000 | 7916.5 |
| 1569542400000 | 7955.32 |
| 1569801600000 | 7927.66 |
| 1569888000000 | 7835.01 |
| 1569974400000 | 7653.99 |
| 1570060800000 | 7656.91 |
| 1570147200000 | 7712.47 |
| 1570406400000 | 7797.48 |
| 1570492800000 | 7700.03 |
| 1570579200000 | 7741.4 |
| 1570665600000 | 7827.55 |
| 1570752000000 | 7946.11 |
| 1571011200000 | 7930.89 |
| 1571097600000 | 8013.45 |
| 1571184000000 | 8019.67 |
| 1571270400000 | 8116.54 |
| 1571356800000 | 8143.82 |
| 1571616000000 | 8264.77 |
| 1571702400000 | 8285.41 |
| 1571788800000 | 8261.5 |
| 1571875200000 | 8256.31 |
| 1571961600000 | 8231.48 |
| 1572220800000 | 8280.72 |
| 1572307200000 | 8217.24 |
| 1572393600000 | 8270.53 |
| 1572480000000 | 8231.9 |
| 1572566400000 | 8359.22 |
| 1572825600000 | 8456.09 |
| 1572912000000 | 8372.74 |
| 1572998400000 | 8375.03 |
| 1573084800000 | 8400.32 |
| 1573171200000 | 8406.14 |
| 1573430400000 | 8398.13 |
| 1573516800000 | 8429.46 |
| 1573603200000 | 8386.87 |
| 1573689600000 | 8344.48 |
| 1573776000000 | 8424.74 |
| 1574035200000 | 8372.21 |
| 1574121600000 | 8366.32 |
| 1574208000000 | 8293.05 |
| 1574294400000 | 8229.24 |
| 1574380800000 | 8264.9 |
| 1574640000000 | 8337.88 |
| 1574726400000 | 8367.57 |
| 1574812800000 | 8364.37 |
| 1574899200000 | 8366.52 |
| 1574985600000 | 8324.75 |
| 1575244800000 | 8264.59 |
| 1575331200000 | 8240.92 |
| 1575417600000 | 8369.97 |
| 1575504000000 | 8373.87 |
| 1575590400000 | 8416.84 |
| 1575849600000 | 8409.72 |
| 1575936000000 | 8392.53 |
| 1576022400000 | 8425.76 |
| 1576108800000 | 8518.38 |
| 1576195200000 | 8582.55 |
| 1576454400000 | 8704.89 |
| 1576540800000 | 8725.1 |
| 1576627200000 | 8666.81 |
| 1576713600000 | 8662.18 |
| 1576800000000 | 8731.2 |
| 1577059200000 | 8756.66 |
| 1577145600000 | 8766.09 |
| 1577232000000 | 8766.09 |
| 1577318400000 | 8772.11 |
| 1577404800000 | 8846.04 |
| 1577664000000 | 8779.99 |
| 1577750400000 | 8768.71 |
| 1577923200000 | 8886.01 |
| 1578009600000 | 8757.85 |
| 1578268800000 | 8755.76 |
| 1578355200000 | 8733.68 |
| 1578441600000 | 8708.4 |
| 1578528000000 | 8704.03 |
| 1578614400000 | 8710.25 |
| 1578873600000 | 8749.44 |
| 1578960000000 | 8765.88 |
| 1579046400000 | 8839.71 |
| 1579132800000 | 8873.44 |
| 1579219200000 | 8913.7 |
| 1579478400000 | 8911.51 |
| 1579564800000 | 8896.06 |
| 1579651200000 | 8868.71 |
| 1579737600000 | 8785.53 |
| 1579824000000 | 8839.96 |
| 1580083200000 | 8602.33 |
| 1580169600000 | 8671.38 |
| 1580256000000 | 8704 |
| 1580342400000 | 8652.47 |
| 1580428800000 | 8646.77 |
| 1580688000000 | 8637.73 |
| 1580774400000 | 8788.88 |
| 1580860800000 | 8955.57 |
| 1580947200000 | 8984.73 |
| 1581033600000 | 8974.38 |
| 1581292800000 | 8936.95 |
| 1581379200000 | 9081.27 |
| 1581465600000 | 9066.73 |
| 1581552000000 | 8996.03 |
| 1581638400000 | 9009.87 |
| 1581897600000 | 9000.78 |
| 1581984000000 | 8939.29 |
| 1582070400000 | 9000.85 |
| 1582156800000 | 8979.95 |
| 1582243200000 | 8959.43 |
| 1582502400000 | 8605.68 |
| 1582588800000 | 8473.61 |
| 1582675200000 | 8509.31 |
| 1582761600000 | 8319.9 |
| 1582848000000 | 8059.67 |
| 1583107200000 | 8229.58 |
| 1583193600000 | 8462.39 |
| 1583280000000 | 8478.27 |
| 1583366400000 | 8390.59 |
| 1583452800000 | 8172.79 |
| 1583712000000 | 7677.71 |
| 1583798400000 | 7549.72 |
| 1583884800000 | 7421.04 |
| 1583971200000 | 6543.54 |
| 1584057600000 | 6644.04 |
| 1584316800000 | 6429.86 |
| 1584403200000 | 6485.22 |
| 1584489600000 | 6140.28 |
| 1584576000000 | 6258.3 |
| 1584662400000 | 6216.69 |
| 1584921600000 | 5989.39 |
| 1585008000000 | 6412.25 |
| 1585094400000 | 6669.97 |
| 1585180800000 | 6997.72 |
| 1585267200000 | 6813.43 |
| 1585526400000 | 6945.86 |
| 1585612800000 | 7149.16 |
| 1585699200000 | 6970.85 |
| 1585785600000 | 6915.54 |
| 1585872000000 | 6842.5 |
| 1586131200000 | 7025.06 |
| 1586217600000 | 7264.83 |
| 1586304000000 | 7180.02 |
| 1586390400000 | 7241.44 |
| 1586476800000 | 7241.44 |
| 1586736000000 | 7209.2 |
| 1586822400000 | 7383.88 |
| 1586908800000 | 7138.59 |
| 1586995200000 | 7153.09 |
| 1587081600000 | 7400.09 |
| 1587340800000 | 7418.24 |
| 1587427200000 | 7207.05 |
| 1587513600000 | 7337.53 |
| 1587600000000 | 7444.41 |
| 1587686400000 | 7314.76 |
| 1587945600000 | 7414.19 |
| 1588032000000 | 7601.97 |
| 1588118400000 | 7734.22 |
| 1588204800000 | 7750.17 |
| 1588291200000 | 7724.91 |
| 1588550400000 | 7410.67 |
| 1588636800000 | 7518.71 |
| 1588723200000 | 7443.68 |
| 1588809600000 | 7519.3 |
| 1588896000000 | 7668.13 |
| 1589155200000 | 7632.3 |
| 1589241600000 | 7743.14 |
| 1589328000000 | 7556 |
| 1589414400000 | 7365.19 |
| 1589500800000 | 7421.09 |
| 1589760000000 | 7763.85 |
| 1589846400000 | 7866.37 |
| 1589932800000 | 7964.61 |
| 1590019200000 | 7920.97 |
| 1590105600000 | 7856.68 |
| 1590364800000 | 7980.04 |
| 1590451200000 | 8106.4 |
| 1590537600000 | 8072 |
| 1590624000000 | 8327.63 |
| 1590710400000 | 8295.1 |
| 1590969600000 | 8383.91 |
| 1591056000000 | 8513.39 |
| 1591142400000 | 8673.26 |
| 1591228800000 | 8756.8 |
| 1591315200000 | 8855.43 |
| 1591574400000 | 8812.07 |
| 1591660800000 | 8783.67 |
| 1591747200000 | 8742.88 |
| 1591833600000 | 8431.14 |
| 1591920000000 | 8337.72 |
| 1592179200000 | 8329.87 |
| 1592265600000 | 8515 |
| 1592352000000 | 8602.25 |
| 1592438400000 | 8537.68 |
| 1592524800000 | 8532.77 |
| 1592784000000 | 8520.13 |
| 1592870400000 | 8735.71 |
| 1592956800000 | 8520.46 |
| 1593043200000 | 8497.47 |
| 1593129600000 | 8449.15 |
| 1593388800000 | 8537.85 |
| 1593475200000 | 8498.89 |
| 1593561600000 | 8576.79 |
| 1593648000000 | 8678.17 |
| 1593734400000 | 8651.11 |
| 1593993600000 | 8863.04 |
| 1594080000000 | 8788.54 |
| 1594166400000 | 8814.17 |
| 1594252800000 | 8722.39 |
| 1594339200000 | 8806.34 |
| 1594598400000 | 8996.13 |
| 1594684800000 | 8986.3 |
| 1594771200000 | 9179.62 |
| 1594857600000 | 9143.83 |
| 1594944000000 | 9205.75 |
| 1595203200000 | 9361.81 |
| 1595289600000 | 9446.69 |
| 1595376000000 | 9503.69 |
| 1595462400000 | 9504.87 |
| 1595548800000 | 9370.61 |
| 1595808000000 | 9512.18 |
| 1595894400000 | 9451.15 |
| 1595980800000 | 9460.38 |
| 1596067200000 | 9292.51 |
| 1596153600000 | 9294.73 |
| 1596412800000 | 9440.72 |
| 1596499200000 | 9412.99 |
| 1596585600000 | 9558.11 |
| 1596672000000 | 9479.18 |
| 1596758400000 | 9473.58 |
| 1597017600000 | 9486.96 |
| 1597104000000 | 9675.07 |
| 1597190400000 | 9795.99 |
| 1597276800000 | 9810.49 |
| 1597363200000 | 9649.03 |
| 1597622400000 | 9771.09 |
| 1597708800000 | 9735.67 |
| 1597795200000 | 9786.28 |
| 1597881600000 | 9650.92 |
| 1597968000000 | 9603.05 |
| 1598227200000 | 9758.38 |
| 1598313600000 | 9775.39 |
| 1598400000000 | 9862.18 |
| 1598486400000 | 9816.96 |
| 1598572800000 | 9844.42 |
| 1598832000000 | 9867.41 |
| 1598918400000 | 9831.1 |
| 1599004800000 | 9816.67 |
| 1599091200000 | 9683.17 |
| 1599177600000 | 9583.09 |
| 1599436800000 | 9756.57 |
| 1599523200000 | 9576.3 |
| 1599609600000 | 9809.01 |
| 1599696000000 | 9789.54 |
| 1599782400000 | 9738.88 |
| 1600041600000 | 9761.82 |
| 1600128000000 | 9818.48 |
| 1600214400000 | 9905.05 |
| 1600300800000 | 9874.01 |
| 1600387200000 | 9934.49 |
| 1600646400000 | 9545.54 |
| 1600732800000 | 9587.2 |
| 1600819200000 | 9586.94 |
| 1600905600000 | 9381.25 |
| 1600992000000 | 9399.29 |
| 1601251200000 | 9635.73 |
| 1601337600000 | 9760.64 |
| 1601424000000 | 9723.39 |
| 1601510400000 | 9784.1 |
| 1601596800000 | 9739.32 |
| 1601856000000 | 9936.83 |
| 1601942400000 | 9887.42 |
| 1602028800000 | 9886.31 |
| 1602115200000 | 9927.87 |
| 1602201600000 | 10068.45 |
| 1602460800000 | 10194.03 |
| 1602547200000 | 10102.21 |
| 1602633600000 | 10133.45 |
| 1602720000000 | 9889.55 |
| 1602806400000 | 10018.9 |
| 1603065600000 | 10083.94 |
| 1603152000000 | 10119.05 |
| 1603238400000 | 10040.87 |
| 1603324800000 | 9939.07 |
| 1603411200000 | 9985.7 |
| 1603670400000 | 9770.5 |
| 1603756800000 | 9724.8 |
| 1603843200000 | 9371.25 |
| 1603929600000 | 9288.46 |
| 1604016000000 | 9278.53 |
| 1604275200000 | 9400.3 |
| 1604361600000 | 9616.78 |
| 1604448000000 | 9828.31 |
| 1604534400000 | 10121.34 |
| 1604620800000 | 10128.76 |
| 1604880000000 | 10344.46 |
| 1604966400000 | 10316.21 |
| 1605052800000 | 10357.99 |
| 1605139200000 | 10363.18 |
| 1605225600000 | 10312.6 |
| 1605484800000 | 10410.01 |
| 1605571200000 | 10436.35 |
| 1605657600000 | 10484.53 |
| 1605744000000 | 10427.61 |
| 1605830400000 | 10546.15 |
| 1606089600000 | 10470.02 |
| 1606176000000 | 10557.99 |
| 1606262400000 | 10588.87 |
| 1606348800000 | 10596.32 |
| 1606435200000 | 10743.55 |
| 1606694400000 | 10635.18 |
| 1606780800000 | 10699.68 |
| 1606867200000 | 10693.47 |
| 1606953600000 | 10709.52 |
| 1607040000000 | 10708.81 |
| 1607299200000 | 10758.89 |
| 1607385600000 | 10791.89 |
| 1607472000000 | 10805.96 |
| 1607558400000 | 10789.91 |
| 1607644800000 | 10709.8 |
| 1607904000000 | 10782.81 |
| 1607990400000 | 10833.42 |
| 1608076800000 | 10929.12 |
| 1608163200000 | 11005.55 |
| 1608249600000 | 11047.91 |
| 1608508800000 | 10839.07 |
| 1608595200000 | 10858.1 |
| 1608681600000 | 10914.89 |
| 1608768000000 | 10929.38 |
| 1608854400000 | 10929.38 |
| 1609113600000 | 11104.44 |
| 1609200000000 | 11205.12 |
| 1609286400000 | 11157.33 |
| 1609372800000 | 11108.1 |
| 1609718400000 | 11250.03 |
| 1609804800000 | 11201.2 |
| 1609891200000 | 11217.39 |
| 1609977600000 | 11464.71 |
| 1610064000000 | 11540 |
| 1610323200000 | 11340.4 |
| 1610409600000 | 11371.44 |
| 1610496000000 | 11342.07 |
| 1610582400000 | 11409.43 |
| 1610668800000 | 11248.56 |
| 1610928000000 | 11264.11 |
| 1611014400000 | 11364.06 |
| 1611100800000 | 11447.52 |
| 1611187200000 | 11556.69 |
| 1611273600000 | 11520.59 |
| 1611532800000 | 11456.56 |
| 1611619200000 | 11525.15 |
| 1611705600000 | 11291.09 |
| 1611792000000 | 11286.92 |
| 1611878400000 | 11178.69 |
| 1612137600000 | 11241.02 |
| 1612224000000 | 11323.33 |
| 1612310400000 | 11410.57 |
| 1612396800000 | 11355.55 |
| 1612483200000 | 11341.71 |
| 1612742400000 | 11375.04 |
| 1612828800000 | 11372.92 |
| 1612915200000 | 11330.66 |
| 1613001600000 | 11485.71 |
| 1613088000000 | 11578.09 |
| 1613347200000 | 11695.08 |
| 1613433600000 | 11691.09 |
| 1613520000000 | 11540.34 |
| 1613606400000 | 11490.69 |
| 1613692800000 | 11608.59 |
| 1613952000000 | 11505.27 |
| 1614038400000 | 11415.55 |
| 1614124800000 | 11454.49 |
| 1614211200000 | 11625.85 |
| 1614297600000 | 11285.44 |
| 1614556800000 | 11462.18 |
| 1614643200000 | 11509.96 |
| 1614729600000 | 11431.6 |
| 1614816000000 | 11309.71 |
| 1614902400000 | 11084.45 |
| 1615161600000 | 11272.79 |
| 1615248000000 | 11479.13 |
| 1615334400000 | 11574.68 |
| 1615420800000 | 11771.46 |
| 1615507200000 | 11717.63 |
| 1615766400000 | 11684.84 |
| 1615852800000 | 11762.28 |
| 1615939200000 | 11657.98 |
| 1616025600000 | 11659.34 |
| 1616112000000 | 11581.02 |
| 1616371200000 | 11662.29 |
| 1616457600000 | 11511.55 |
| 1616544000000 | 11484 |
| 1616630400000 | 11402.84 |
| 1616716800000 | 11596.43 |
| 1616976000000 | 11556.65 |
| 1617062400000 | 11594.02 |
| 1617148800000 | 11630.54 |
| 1617235200000 | 11678.19 |
| 1617321600000 | 11678.19 |
| 1617580800000 | 11705.69 |
| 1617667200000 | 11804.91 |
| 1617753600000 | 11831.19 |
| 1617840000000 | 11953.01 |
| 1617926400000 | 12029.19 |
| 1618185600000 | 11927.72 |
| 1618272000000 | 12032.28 |
| 1618358400000 | 12029.01 |
| 1618444800000 | 12125.13 |
| 1618531200000 | 12311.03 |
| 1618790400000 | 12274.39 |
| 1618876800000 | 12059.26 |
| 1618963200000 | 12168.17 |
| 1619049600000 | 12263.03 |
| 1619136000000 | 12281.38 |
| 1619395200000 | 12346.14 |
| 1619481600000 | 12376.7 |
| 1619568000000 | 12320.04 |
| 1619654400000 | 12302.5 |
| 1619740800000 | 12112.93 |
| 1620000000000 | 12255.25 |
| 1620086400000 | 12002.33 |
| 1620172800000 | 12233.98 |
| 1620259200000 | 12249.24 |
| 1620345600000 | 12505.91 |
| 1620604800000 | 12521.11 |
| 1620691200000 | 12266.85 |
| 1620777600000 | 12205.06 |
| 1620864000000 | 12196.8 |
| 1620950400000 | 12415.49 |
| 1621209600000 | 12459.42 |
| 1621296000000 | 12625.66 |
| 1621382400000 | 12397.28 |
| 1621468800000 | 12597.67 |
| 1621555200000 | 12662.32 |
| 1621814400000 | 12674.18 |
| 1621900800000 | 12707.18 |
| 1621987200000 | 12601.66 |
| 1622073600000 | 12600.4 |
| 1622160000000 | 12682.23 |
| 1622419200000 | 12619.15 |
| 1622505600000 | 12803.03 |
| 1622592000000 | 12770.11 |
| 1622678400000 | 12732.24 |
| 1622764800000 | 12808.32 |
| 1623024000000 | 12850.71 |
| 1623110400000 | 12872.57 |
| 1623196800000 | 12897.34 |
| 1623283200000 | 12891.2 |
| 1623369600000 | 12860.14 |
| 1623628800000 | 12926.36 |
| 1623715200000 | 12947.16 |
| 1623801600000 | 12958.48 |
| 1623888000000 | 12678.23 |
| 1623974400000 | 12403.54 |
| 1624233600000 | 12592.72 |
| 1624320000000 | 12616.76 |
| 1624406400000 | 12570.52 |
| 1624492800000 | 12701.31 |
| 1624579200000 | 12719.44 |
| 1624838400000 | 12671.02 |
| 1624924800000 | 12754.48 |
| 1625011200000 | 12609.3 |
| 1625097600000 | 12710.64 |
| 1625184000000 | 12730.76 |
| 1625443200000 | 12802.29 |
| 1625529600000 | 12761.68 |
| 1625616000000 | 12872.12 |
| 1625702400000 | 12785.05 |
| 1625788800000 | 12907.47 |
| 1626048000000 | 13046.09 |
| 1626134400000 | 13027.61 |
| 1626220800000 | 13034.61 |
| 1626307200000 | 12914.74 |
| 1626393600000 | 12848.03 |
| 1626652800000 | 12602.09 |
| 1626739200000 | 12644.95 |
| 1626825600000 | 12871.45 |
| 1626912000000 | 13022.87 |
| 1626998400000 | 13080.23 |
| 1627257600000 | 13131.38 |
| 1627344000000 | 13049.95 |
| 1627430400000 | 13080.61 |
| 1627516800000 | 13218.53 |
| 1627603200000 | 13146.48 |
| 1627862400000 | 13242.49 |
| 1627948800000 | 13240.45 |
| 1628035200000 | 13436.13 |
| 1628121600000 | 13526.49 |
| 1628208000000 | 13339.42 |
| 1628467200000 | 13342.88 |
| 1628553600000 | 13342.43 |
| 1628640000000 | 13418.69 |
| 1628726400000 | 13439.25 |
| 1628812800000 | 13549.11 |
| 1629072000000 | 13434.76 |
| 1629158400000 | 13429.76 |
| 1629244800000 | 13433.82 |
| 1629331200000 | 13191.97 |
| 1629417600000 | 13302.34 |
| 1629676800000 | 13480.15 |
| 1629763200000 | 13468.23 |
| 1629849600000 | 13440.99 |
| 1629936000000 | 13434.64 |
| 1630022400000 | 13498.84 |
| 1630281600000 | 13569.67 |
| 1630368000000 | 13386.73 |
| 1630454400000 | 13489.11 |
| 1630540800000 | 13656.5 |
| 1630627200000 | 13605.19 |
| 1630886400000 | 13697.64 |
| 1630972800000 | 13626.87 |
| 1631059200000 | 13394.61 |
| 1631145600000 | 13411.46 |
| 1631232000000 | 13378.66 |
| 1631491200000 | 13375.72 |
| 1631577600000 | 13399.9 |
| 1631664000000 | 13348.23 |
| 1631750400000 | 13348.76 |
| 1631836800000 | 13147.85 |
| 1632096000000 | 12836.99 |
| 1632182400000 | 12962.34 |
| 1632268800000 | 13107.05 |
| 1632355200000 | 13340.6 |
| 1632441600000 | 13120.33 |
| 1632700800000 | 12991.27 |
| 1632787200000 | 12633.96 |
| 1632873600000 | 12615.24 |
| 1632960000000 | 12669.62 |
| 1633046400000 | 12615.26 |
| 1633305600000 | 12563.05 |
| 1633392000000 | 12690.42 |
| 1633478400000 | 12458.89 |
| 1633564800000 | 12668.36 |
| 1633651200000 | 12626.78 |
| 1633910400000 | 12585.15 |
| 1633996800000 | 12634.45 |
| 1634083200000 | 12873.4 |
| 1634169600000 | 13033.97 |
| 1634256000000 | 13183.92 |
| 1634515200000 | 13157.75 |
| 1634601600000 | 13316.96 |
| 1634688000000 | 13389.23 |
| 1634774400000 | 13432.23 |
| 1634860800000 | 13597.1 |
| 1635120000000 | 13511.28 |
| 1635206400000 | 13535.87 |
| 1635292800000 | 13450.07 |
| 1635379200000 | 13521.47 |
| 1635465600000 | 13369.92 |
| 1635724800000 | 13511.01 |
| 1635811200000 | 13481.39 |
| 1635897600000 | 13572.61 |
| 1635984000000 | 13624.76 |
| 1636070400000 | 13571.74 |
| 1636329600000 | 13689.52 |
| 1636416000000 | 13643.11 |
| 1636502400000 | 13504.01 |
| 1636588800000 | 13560.35 |
| 1636675200000 | 13612.4 |
| 1636934400000 | 13602.25 |
| 1637020800000 | 13541.59 |
| 1637107200000 | 13530.72 |
| 1637193600000 | 13444.9 |
| 1637280000000 | 13391.05 |
| 1637539200000 | 13245.06 |
| 1637625600000 | 12937.25 |
| 1637712000000 | 12832.91 |
| 1637798400000 | 12940.17 |
| 1637884800000 | 12578.65 |
| 1638144000000 | 12715.2 |
| 1638230400000 | 12558.41 |
| 1638316800000 | 12831.59 |
| 1638403200000 | 12625.91 |
| 1638489600000 | 12414.26 |
| 1638748800000 | 12534.47 |
| 1638835200000 | 12913.6 |
| 1638921600000 | 13047.27 |
| 1639008000000 | 12999.02 |
| 1639094400000 | 12961.59 |
| 1639353600000 | 12897.04 |
| 1639440000000 | 12658.43 |
| 1639526400000 | 12751.59 |
| 1639612800000 | 13012.56 |
| 1639699200000 | 12878.48 |
| 1639958400000 | 12541.11 |
| 1640044800000 | 12731.9 |
| 1640131200000 | 12962.52 |
| 1640217600000 | 13093.03 |
| 1640304000000 | 13103.08 |
| 1640563200000 | 13224.4 |
| 1640649600000 | 13316.95 |
| 1640736000000 | 13324.36 |
| 1640822400000 | 13343.85 |
| 1640908800000 | 13357.89 |
| 1641168000000 | 13279.9 |
| 1641254400000 | 13309.33 |
| 1641340800000 | 13297.12 |
| 1641427200000 | 13079.16 |
| 1641513600000 | 12943.14 |
| 1641772800000 | 12627.96 |
| 1641859200000 | 12769.08 |
| 1641945600000 | 13028.11 |
| 1642032000000 | 13031.07 |
| 1642118400000 | 12696.17 |
| 1642377600000 | 12719.6 |
| 1642464000000 | 12453.29 |
| 1642550400000 | 12475.42 |
| 1642636800000 | 12576.58 |
| 1642723200000 | 12245.41 |
| 1642982400000 | 11675.99 |
| 1643068800000 | 11751.36 |
| 1643155200000 | 11986.61 |
| 1643241600000 | 11854.62 |
| 1643328000000 | 11744.23 |
| 1643587200000 | 12046.47 |
| 1643673600000 | 12248.34 |
| 1643760000000 | 12484.82 |
| 1643846400000 | 12352.95 |
| 1643932800000 | 12117.55 |
| 1644192000000 | 12293 |
| 1644278400000 | 12143.63 |
| 1644364800000 | 12491.54 |
| 1644451200000 | 12371.08 |
| 1644537600000 | 12176.02 |
| 1644796800000 | 11782.23 |
| 1644883200000 | 12080.43 |
| 1644969600000 | 12058.5 |
| 1645056000000 | 11876.26 |
| 1645142400000 | 11653.27 |
| 1645401600000 | 11442.94 |
| 1645488000000 | 11507.66 |
| 1645574400000 | 11400.7 |
| 1645660800000 | 10951.04 |
| 1645747200000 | 11481.57 |
| 1646006400000 | 11571.03 |
| 1646092800000 | 11282.09 |
| 1646179200000 | 11186.66 |
| 1646265600000 | 10978.72 |
| 1646352000000 | 10603.93 |
| 1646611200000 | 10516.46 |
| 1646697600000 | 10524.76 |
| 1646784000000 | 11030.38 |
| 1646870400000 | 10990.48 |
| 1646956800000 | 11074.32 |
| 1647216000000 | 11302.44 |
| 1647302400000 | 11181.68 |
| 1647388800000 | 11689.43 |
| 1647475200000 | 11905.6 |
| 1647561600000 | 11966.88 |
| 1647820800000 | 12015.42 |
| 1647907200000 | 11977.85 |
| 1647993600000 | 11851.04 |
| 1648080000000 | 11755.45 |
| 1648166400000 | 11651.59 |
| 1648425600000 | 11694.53 |
| 1648512000000 | 12060.22 |
| 1648598400000 | 12180.39 |
| 1648684800000 | 11994.85 |
| 1648771200000 | 12053.97 |
| 1649030400000 | 12055.55 |
| 1649116800000 | 12108.91 |
| 1649203200000 | 11914.28 |
| 1649289600000 | 11987.47 |
| 1649376000000 | 12098.45 |
| 1649635200000 | 11902.73 |
| 1649721600000 | 11848.12 |
| 1649808000000 | 11843.16 |
| 1649894400000 | 11783.58 |
| 1649980800000 | 11783.58 |
| 1650240000000 | 11770.12 |
| 1650326400000 | 11770.28 |
| 1650412800000 | 11978.86 |
| 1650499200000 | 11896.8 |
| 1650585600000 | 11631.89 |
| 1650844800000 | 11275.17 |
| 1650931200000 | 11047.67 |
| 1651017600000 | 11105.89 |
| 1651104000000 | 11034.35 |
| 1651190400000 | 11276.71 |
| 1651449600000 | 10983.91 |
| 1651536000000 | 11057.88 |
| 1651622400000 | 10968.21 |
| 1651708800000 | 10864.18 |
| 1651795200000 | 10703.45 |
| 1652054400000 | 10184.75 |
| 1652140800000 | 10311.19 |
| 1652227200000 | 10466.3 |
| 1652313600000 | 10312.18 |
| 1652400000000 | 10482.02 |
| 1652659200000 | 10471.69 |
| 1652745600000 | 10752.01 |
| 1652832000000 | 10652.6 |
| 1652918400000 | 10612.24 |
| 1653004800000 | 10719.99 |
| 1653264000000 | 10909.25 |
| 1653350400000 | 10891.1 |
| 1653436800000 | 10799.74 |
| 1653523200000 | 10824.73 |
| 1653609600000 | 11073.06 |
| 1653868800000 | 11352.83 |
| 1653955200000 | 11157.74 |
| 1654041600000 | 11041.51 |
| 1654128000000 | 11205.19 |
| 1654214400000 | 11215.5 |
| 1654473600000 | 11247.34 |
| 1654560000000 | 11302.59 |
| 1654646400000 | 11299.63 |
| 1654732800000 | 11019.47 |
| 1654819200000 | 10641.59 |
| 1655078400000 | 10239.04 |
| 1655164800000 | 10118.91 |
| 1655251200000 | 10198.35 |
| 1655337600000 | 9947.69 |
| 1655424000000 | 9935.15 |
| 1655683200000 | 10177.14 |
| 1655769600000 | 10249.84 |
| 1655856000000 | 10157.27 |
| 1655942400000 | 9922.51 |
| 1656028800000 | 10052.78 |
| 1656288000000 | 10375.4 |
| 1656374400000 | 10245.96 |
| 1656460800000 | 10159.18 |
| 1656547200000 | 9959.11 |
| 1656633600000 | 9925.07 |
| 1656892800000 | 10040.53 |
| 1656979200000 | 9740.67 |
| 1657065600000 | 9883.34 |
| 1657152000000 | 10065.69 |
| 1657238400000 | 10113.44 |
| 1657497600000 | 9962.83 |
| 1657584000000 | 10051.06 |
| 1657670400000 | 9995.16 |
| 1657756800000 | 9744.82 |
| 1657843200000 | 9955.35 |
| 1658102400000 | 10272.33 |
| 1658188800000 | 10433.13 |
| 1658275200000 | 10397.1 |
| 1658361600000 | 10469.46 |
| 1658448000000 | 10547.58 |
| 1658707200000 | 10500.01 |
| 1658793600000 | 10425.42 |
| 1658880000000 | 10407.93 |
| 1658966400000 | 10656.06 |
| 1659052800000 | 10903.66 |
| 1659312000000 | 10915.46 |
| 1659398400000 | 10752.27 |
| 1659484800000 | 10570.54 |
| 1659571200000 | 10744.34 |
| 1659657600000 | 10532.8 |
| 1659916800000 | 10641.3 |
| 1660003200000 | 10577.7 |
| 1660089600000 | 10920.78 |
| 1660176000000 | 10972.11 |
| 1660262400000 | 10733.91 |
| 1660521600000 | 10674.64 |
| 1660608000000 | 10719.85 |
| 1660694400000 | 10602.57 |
| 1660780800000 | 10593.24 |
| 1660867200000 | 10453.54 |
| 1661126400000 | 10297.85 |
| 1661212800000 | 10319.77 |
| 1661299200000 | 10400.2 |
| 1661385600000 | 10451.77 |
| 1661472000000 | 10320.43 |
| 1661731200000 | 10123.51 |
| 1661817600000 | 10089.05 |
| 1661904000000 | 10089.55 |
| 1661990400000 | 9695.35 |
| 1662076800000 | 9982.93 |
| 1662336000000 | 9844.02 |
| 1662422400000 | 9776.95 |
| 1662508800000 | 9764.93 |
| 1662595200000 | 9855.91 |
| 1662681600000 | 10122.8 |
| 1662940800000 | 10389.12 |
| 1663027200000 | 10072.71 |
| 1663113600000 | 9950.08 |
| 1663200000000 | 9838.62 |
| 1663286400000 | 9651.44 |
| 1663545600000 | 9553.32 |
| 1663632000000 | 9385.48 |
| 1663718400000 | 9398.78 |
| 1663804800000 | 9134.36 |
| 1663891200000 | 8882.34 |
| 1664150400000 | 8807.97 |
| 1664236800000 | 8848.01 |
| 1664323200000 | 8903.19 |
| 1664409600000 | 8819.22 |
| 1664496000000 | 9003.1 |
| 1664755200000 | 9176.84 |
| 1664841600000 | 9569.8 |
| 1664928000000 | 9380.46 |
| 1665014400000 | 9354.12 |
| 1665100800000 | 9127.12 |
| 1665360000000 | 9015.08 |
| 1665446400000 | 8987.68 |
| 1665532800000 | 8985.36 |
| 1665619200000 | 9015.95 |
| 1665705600000 | 9158.67 |
| 1665964800000 | 9375.6 |
| 1666051200000 | 9542.94 |
| 1666137600000 | 9377.96 |
| 1666224000000 | 9349.63 |
| 1666310400000 | 9211.62 |
| 1666569600000 | 9454.52 |
| 1666656000000 | 9730.56 |
| 1666742400000 | 9885.53 |
| 1666828800000 | 9829.27 |
| 1666915200000 | 9787.44 |
| 1667174400000 | 9728.35 |
| 1667260800000 | 9743.38 |
| 1667347200000 | 9847.91 |
| 1667433600000 | 9640.21 |
| 1667520000000 | 9919.75 |
| 1667779200000 | 10111.05 |
| 1667865600000 | 10289.39 |
| 1667952000000 | 10176.79 |
| 1668038400000 | 10623.28 |
| 1668124800000 | 10765.26 |
| 1668384000000 | 10752.76 |
| 1668470400000 | 10740.37 |
| 1668556800000 | 10647.3799 |
| 1668643200000 | 10448.37 |
| 1668729600000 | 10557.17 |
| 1668988800000 | 10418.92 |
| 1669075200000 | 10584.23 |
| 1669161600000 | 10828.23 |
| 1669248000000 | 10919.3799 |
| 1669334400000 | 10946.24 |
| 1669593600000 | 10817.34 |
| 1669680000000 | 10828.68 |
| 1669766400000 | 10812.86 |
| 1669852800000 | 11190.09 |
| 1669939200000 | 11157.04 |
| 1670198400000 | 11240.67 |
| 1670284800000 | 11087.84 |
| 1670371200000 | 10980.42 |
| 1670457600000 | 11034.89 |
| 1670544000000 | 11211.16 |
| 1670803200000 | 11122.43 |
| 1670889600000 | 11448.49 |
| 1670976000000 | 11468.68 |
| 1671062400000 | 11184.61 |
| 1671148800000 | 10950.69 |
| 1671408000000 | 10918.95 |
| 1671494400000 | 10947.43 |
| 1671580800000 | 11048.66 |
| 1671667200000 | 10971.94 |
| 1671753600000 | 10998.32 |
| 1672012800000 | 10998.32 |
| 1672099200000 | 11100.43 |
| 1672185600000 | 11007.7099 |
| 1672272000000 | 11137.55 |
| 1672358400000 | 11029.65 |
| 1672617600000 | 11182.26 |
| 1672704000000 | 11113.05 |
| 1672790400000 | 11158.05 |
| 1672876800000 | 11050.57 |
| 1672963200000 | 11210.18 |
| 1673222400000 | 11532.87 |
| 1673308800000 | 11354.7099 |
| 1673395200000 | 11354.17 |
| 1673481600000 | 11498.14 |
| 1673568000000 | 11550.81 |
| 1673827200000 | 11625.94 |
| 1673913600000 | 11595.67 |
| 1674000000000 | 11720.34 |
| 1674086400000 | 11426.07 |
| 1674172800000 | 11571.22 |
| 1674432000000 | 11735.73 |
| 1674518400000 | 11681.67 |
| 1674604800000 | 11553.15 |
| 1674691200000 | 11480.58 |
| 1674777600000 | 11519.82 |
| 1675036800000 | 11532.57 |
| 1675123200000 | 11411.41 |
| 1675209600000 | 11525.06 |
| 1675296000000 | 11773.82 |
| 1675382400000 | 11751.02 |
| 1675641600000 | 11514.06 |
| 1675728000000 | 11503.74 |
| 1675814400000 | 11585.2 |
| 1675900800000 | 11765.39 |
| 1675987200000 | 11517.25 |
| 1676246400000 | 11731.77 |
| 1676332800000 | 11712.57 |
| 1676419200000 | 11687.69 |
| 1676505600000 | 11649.42 |
| 1676592000000 | 11617.92 |
| 1676851200000 | 11704.93 |
| 1676937600000 | 11691.1 |
| 1677024000000 | 11583.41 |
| 1677110400000 | 11602.65 |
| 1677196800000 | 11438.9599 |
| 1677456000000 | 11658.27 |
| 1677542400000 | 11607.36 |
| 1677628800000 | 11619.28 |
| 1677715200000 | 11563.5 |
| 1677801600000 | 11685.36 |
| 1678060800000 | 11762.57 |
| 1678147200000 | 11515.26 |
| 1678233600000 | 11441.65 |
| 1678320000000 | 11436.9 |
| 1678406400000 | 11332.26 |
| 1678665600000 | 11179.49 |
| 1678752000000 | 11377.61 |
| 1678838400000 | 10859.57 |
| 1678924800000 | 10986.02 |
| 1679011200000 | 10887.67 |
| 1679270400000 | 11124.97 |
| 1679356800000 | 11350.3 |
| 1679443200000 | 11389.76 |
| 1679529600000 | 11503.86 |
| 1679616000000 | 11211.84 |
| 1679875200000 | 11378.42 |
| 1679961600000 | 11420.65 |
| 1680048000000 | 11534.81 |
| 1680134400000 | 11799.09 |
| 1680220800000 | 11851.53 |
| 1680480000000 | 11841.08 |
| 1680566400000 | 11942.89 |
| 1680652800000 | 11710.69 |
| 1680739200000 | 11730.04 |
| 1680825600000 | 11730.04 |
| 1681084800000 | 11615.7099 |
| 1681171200000 | 11822.39 |
| 1681257600000 | 11995.1 |
| 1681344000000 | 12159.89 |
| 1681430400000 | 12291.44 |
| 1681689600000 | 12255.99 |
| 1681776000000 | 12277.16 |
| 1681862400000 | 12118.2099 |
| 1681948800000 | 12093.5 |
| 1682035200000 | 12186.58 |
| 1682294400000 | 12273.9599 |
| 1682380800000 | 12136.56 |
| 1682467200000 | 12022.77 |
| 1682553600000 | 12132.7099 |
| 1682640000000 | 12223.58 |
| 1682899200000 | 12183.84 |
| 1682985600000 | 12032.43 |
| 1683072000000 | 12107.64 |
| 1683158400000 | 11965.35 |
| 1683244800000 | 12105.77 |
| 1683504000000 | 12295.39 |
| 1683590400000 | 12125.73 |
| 1683676800000 | 12115.5 |
| 1683763200000 | 12075.78 |
| 1683849600000 | 12113.1 |
| 1684108800000 | 12142.2099 |
| 1684195200000 | 12003.14 |
| 1684281600000 | 11946.45 |
| 1684368000000 | 11857.57 |
| 1684454400000 | 12004.25 |
| 1684713600000 | 12072.02 |
| 1684800000000 | 11885.09 |
| 1684886400000 | 11625.65 |
| 1684972800000 | 11537 |
| 1685059200000 | 11680.17 |
| 1685318400000 | 11634.65 |
| 1685404800000 | 11553.75 |
| 1685491200000 | 11432.58 |
| 1685577600000 | 11499.97 |
| 1685664000000 | 11669.39 |
| 1685923200000 | 11612 |
| 1686009600000 | 11699.02 |
| 1686096000000 | 11676.94 |
| 1686182400000 | 11764.73 |
| 1686268800000 | 11742.28 |
| 1686528000000 | 11718.72 |
| 1686614400000 | 11893.57 |
| 1686700800000 | 11937.09 |
| 1686787200000 | 12001.2 |
| 1686873600000 | 12035.5 |
| 1687132800000 | 11804.2 |
| 1687219200000 | 11700.23 |
| 1687305600000 | 11726.65 |
| 1687392000000 | 11627.53 |
| 1687478400000 | 11514.9 |
| 1687737600000 | 11547.42 |
| 1687824000000 | 11489.23 |
| 1687910400000 | 11536.7 |
| 1687996800000 | 11554.14 |
| 1688083200000 | 11764.93 |
| 1688342400000 | 11711.3 |
| 1688428800000 | 11752.26 |
| 1688515200000 | 11656.15 |
| 1688601600000 | 11410.39 |
| 1688688000000 | 11531.86 |
| 1688947200000 | 11522.94 |
| 1689033600000 | 11583.2099 |
| 1689120000000 | 11899.32 |
| 1689206400000 | 12099.92 |
| 1689292800000 | 12079.44 |
| 1689552000000 | 12055.29 |
| 1689638400000 | 12161.02 |
| 1689724800000 | 12073.7099 |
| 1689811200000 | 12119.57 |
| 1689897600000 | 12084.59 |
| 1690156800000 | 12096.27 |
| 1690243200000 | 12126.2 |
| 1690329600000 | 11928.08 |
| 1690416000000 | 11918.8 |
| 1690502400000 | 11871.22 |
| 1690761600000 | 11984.74 |
| 1690848000000 | 11879.11 |
| 1690934400000 | 11634.6 |
| 1691020800000 | 11544 |
| 1691107200000 | 11692.93 |
| 1691366400000 | 11731.65 |
| 1691452800000 | 12046.53 |
| 1691539200000 | 12153.94 |
| 1691625600000 | 12212.51 |
| 1691712000000 | 11982.76 |
| 1691971200000 | 11897.31 |
| 1692057600000 | 11859.75 |
| 1692144000000 | 11864.08 |
| 1692230400000 | 11780.1299 |
| 1692316800000 | 11630.33 |
| 1692576000000 | 11660.11 |
| 1692662400000 | 11738.45 |
| 1692748800000 | 11812.52 |
| 1692835200000 | 11736.18 |
| 1692921600000 | 11610.49 |
| 1693180800000 | 11817.3799 |
| 1693267200000 | 11936.42 |
| 1693353600000 | 11995.05 |
| 1693440000000 | 11828.39 |
| 1693526400000 | 11872.95 |
| 1693785600000 | 11902.23 |
| 1693872000000 | 11843.34 |
| 1693958400000 | 11847.31 |
| 1694044800000 | 11829.89 |
| 1694131200000 | 11844.53 |
| 1694390400000 | 11951.86 |
| 1694476800000 | 11835.52 |
| 1694563200000 | 11791.76 |
| 1694649600000 | 11936.32 |
| 1694736000000 | 11856.61 |
| 1694995200000 | 11740.33 |
| 1695081600000 | 11743.76 |
| 1695168000000 | 11959.81 |
| 1695254400000 | 11661.03 |
| 1695340800000 | 11660.72 |
| 1695600000000 | 11548 |
| 1695686400000 | 11560.68 |
| 1695772800000 | 11512.05 |
| 1695859200000 | 11632.8 |
| 1695945600000 | 11713.1 |
| 1696204800000 | 11458.64 |
| 1696291200000 | 11249.41 |
| 1696377600000 | 11245.06 |
| 1696464000000 | 11349.15 |
| 1696550400000 | 11482.15 |
| 1696809600000 | 11467.87 |
| 1696896000000 | 11803.42 |
| 1696982400000 | 11971.7099 |
| 1697068800000 | 12071.22 |
| 1697155200000 | 11959.6 |
| 1697414400000 | 11972.05 |
| 1697500800000 | 11942.4 |
| 1697587200000 | 11751.79 |
| 1697673600000 | 11534.95 |
| 1697760000000 | 11378.86 |
| 1698019200000 | 11349.48 |
| 1698105600000 | 11332.6299 |
| 1698192000000 | 11347.01 |
| 1698278400000 | 11208.51 |
| 1698364800000 | 11161.4 |
| 1698624000000 | 11280.59 |
| 1698710400000 | 11312.61 |
| 1698796800000 | 11286.41 |
| 1698883200000 | 11636.22 |
| 1698969600000 | 11691.55 |
| 1699228800000 | 11799.42 |
| 1699315200000 | 11690.2 |
| 1699401600000 | 11834.72 |
| 1699488000000 | 11855.64 |
| 1699574400000 | 11702.33 |
| 1699833600000 | 11793.97 |
| 1699920000000 | 12098.62 |
| 1700006400000 | 12206.4 |
| 1700092800000 | 12101 |
| 1700179200000 | 12314.2 |
| 1700438400000 | 12489.16 |
| 1700524800000 | 12433.33 |
| 1700611200000 | 12361.17 |
| 1700697600000 | 12495.39 |
| 1700784000000 | 12600.06 |
| 1701043200000 | 12534.24 |
| 1701129600000 | 12439.6 |
| 1701216000000 | 12522.72 |
| 1701302400000 | 12469.16 |
| 1701388800000 | 12524.14 |
| 1701648000000 | 12428.47 |
| 1701734400000 | 12434.49 |
| 1701820800000 | 12463.51 |
| 1701907200000 | 12426.68 |
| 1701993600000 | 12470.36 |
| 1702252800000 | 12474.45 |
| 1702339200000 | 12423.67 |
| 1702425600000 | 12486.29 |
| 1702512000000 | 12938.2099 |
| 1702598400000 | 12912.11 |
| 1702857600000 | 13001.91 |
| 1702944000000 | 13150.06 |
| 1703030400000 | 13234.84 |
| 1703116800000 | 13242.27 |
| 1703203200000 | 13330.22 |
| 1703462400000 | 13330.22 |
| 1703548800000 | 13331.79 |
| 1703635200000 | 13503.71 |
| 1703721600000 | 13509.98 |
| 1703808000000 | 13409.74 |
| 1704153600000 | 13261.23 |
| 1704240000000 | 13085.99 |
| 1704326400000 | 13373.7 |
| 1704412800000 | 13331.58 |
| 1704672000000 | 13283.78 |
| 1704758400000 | 13204.49 |
| 1704844800000 | 13311.02 |
| 1704931200000 | 13173.47 |
| 1705017600000 | 13283.01 |
| 1705276800000 | 13164.24 |
| 1705363200000 | 13027.32 |
| 1705449600000 | 12844.8 |
| 1705536000000 | 12880.28 |
| 1705622400000 | 12859.2 |
| 1705881600000 | 12937.75 |
| 1705968000000 | 12886.08 |
| 1706054400000 | 13040.33 |
| 1706140800000 | 13030.79 |
| 1706227200000 | 13146.93 |
| 1706486400000 | 13137.06 |
| 1706572800000 | 13172.8799 |
| 1706659200000 | 13375.81 |
| 1706745600000 | 13370.05 |
| 1706832000000 | 13264.69 |
| 1707091200000 | 13177.12 |
| 1707177600000 | 13318.39 |
| 1707264000000 | 13408.1 |
| 1707350400000 | 13310.6 |
| 1707436800000 | 13419.04 |
| 1707696000000 | 13475.98 |
| 1707782400000 | 13279.48 |
| 1707868800000 | 13403.57 |
| 1707955200000 | 13557.09 |
| 1708041600000 | 13658.78 |
| 1708300800000 | 13720.26 |
| 1708387200000 | 13713.6 |
| 1708473600000 | 13615.15 |
| 1708560000000 | 13795.26 |
| 1708646400000 | 13800.51 |
| 1708905600000 | 13807.28 |
| 1708992000000 | 13765.83 |
| 1709078400000 | 13730.74 |
| 1709164800000 | 13668.74 |
| 1709251200000 | 13925.87 |
| 1709510400000 | 14007.28 |
| 1709596800000 | 13860.3 |
| 1709683200000 | 13958.16 |
| 1709769600000 | 14407.88 |
| 1709856000000 | 14454.89 |
| 1710115200000 | 14294.12 |
| 1710201600000 | 14523.88 |
| 1710288000000 | 14510.58 |
| 1710374400000 | 14479.1 |
| 1710460800000 | 14359.3 |
| 1710720000000 | 14284.78 |
| 1710806400000 | 14232.18 |
| 1710892800000 | 14242.14 |
| 1710979200000 | 14344.84 |
| 1711065600000 | 14236.96 |
| 1711324800000 | 14273.54 |
| 1711411200000 | 14263.44 |
| 1711497600000 | 14164.5 |
| 1711584000000 | 14036.5 |
| 1711670400000 | 14036.5 |
| 1711929600000 | 13929.7 |
| 1712016000000 | 13924.53 |
| 1712102400000 | 14102.72 |
| 1712188800000 | 14114.56 |
| 1712275200000 | 14024.36 |
| 1712534400000 | 14177.96 |
| 1712620800000 | 14081.51 |
| 1712707200000 | 13959.61 |
| 1712793600000 | 13832.36 |
| 1712880000000 | 13792.07 |
| 1713139200000 | 13807.84 |
| 1713225600000 | 13597.55 |
| 1713312000000 | 13612.07 |
| 1713398400000 | 13603.9 |
| 1713484800000 | 13622.11 |
| 1713744000000 | 13695.72 |
| 1713830400000 | 13955.37 |
| 1713916800000 | 13797.47 |
| 1714003200000 | 13632.27 |
| 1714089600000 | 13808.98 |
| 1714348800000 | 13862.55 |
| 1714435200000 | 13891.67 |
| 1714521600000 | 13852.34 |
| 1714608000000 | 13682.98 |
| 1714694400000 | 13745.57 |
| 1714953600000 | 13881.16 |
| 1715040000000 | 14133.43 |
| 1715126400000 | 14073.73 |
| 1715212800000 | 14115.03 |
| 1715299200000 | 14253.3 |
| 1715558400000 | 14454.08 |
| 1715644800000 | 14510.3 |
| 1715731200000 | 14631.45 |
| 1715817600000 | 14613.45 |
| 1715904000000 | 14531.96 |
| 1716163200000 | 14615.35 |
| 1716249600000 | 14745.83 |
| 1716336000000 | 14677.62 |
| 1716422400000 | 14764.38 |
| 1716508800000 | 14735.53 |
| 1716768000000 | 14764.76 |
| 1716854400000 | 14762.43 |
| 1716940800000 | 14483.61 |
| 1717027200000 | 14587.22 |
| 1717113600000 | 14738.09 |
| 1717372800000 | 14812.48 |
| 1717459200000 | 14769.98 |
| 1717545600000 | 14835.04 |
| 1717632000000 | 15073.21 |
| 1717718400000 | 15018.01 |
| 1717977600000 | 14921.93 |
| 1718064000000 | 14832.74 |
| 1718150400000 | 15262.78 |
| 1718236800000 | 14897.3 |
| 1718323200000 | 14715.8 |
| 1718582400000 | 14667.19 |
| 1718668800000 | 14779.76 |
| 1718755200000 | 14794.02 |
| 1718841600000 | 14898.59 |
| 1718928000000 | 14777.63 |
| 1719187200000 | 14922.22 |
| 1719273600000 | 14988.63 |
| 1719360000000 | 14830.46 |
| 1719446400000 | 14781.28 |
| 1719532800000 | 14836.9 |
| 1719792000000 | 14902.08 |
| 1719878400000 | 14790.86 |
| 1719964800000 | 14833.89 |
| 1720051200000 | 14855.37 |
| 1720137600000 | 14835.23 |
| 1720396800000 | 14852.25 |
| 1720483200000 | 14621.88 |
| 1720569600000 | 14739.83 |
| 1720656000000 | 14870.8 |
| 1720742400000 | 15108.56 |
| 1721001600000 | 14916.99 |
| 1721088000000 | 14839.02 |
| 1721174400000 | 14614.86 |
| 1721260800000 | 14445.68 |
| 1721347200000 | 14387.49 |
| 1721606400000 | 14461.85 |
| 1721692800000 | 14441.9 |
| 1721779200000 | 14269.71 |
| 1721865600000 | 14113.2 |
| 1721952000000 | 14124.42 |
| 1722211200000 | 14164.6 |
| 1722297600000 | 14315.33 |
| 1722384000000 | 14516.06 |
| 1722470400000 | 14367.09 |
| 1722556800000 | 13969.96 |
| 1722816000000 | 13642.82 |
| 1722902400000 | 13860.56 |
| 1722988800000 | 13788.8 |
| 1723075200000 | 13931.04 |
| 1723161600000 | 14299.21 |
| 1723420800000 | 14153.24 |
| 1723507200000 | 14347.74 |
| 1723593600000 | 14489.68 |
| 1723680000000 | 14620.22 |
| 1723766400000 | 14597.81 |
| 1724025600000 | 14807.56 |
| 1724112000000 | 14801.09 |
| 1724198400000 | 14764.6 |
| 1724284800000 | 14902.52 |
| 1724371200000 | 14996.08 |
| 1724630400000 | 14966.28 |
| 1724716800000 | 14940.13 |
| 1724803200000 | 14931.76 |
| 1724889600000 | 15042.28 |
| 1724976000000 | 15140.19 |
| 1725235200000 | 15079.77 |
| 1725321600000 | 14888.01 |
| 1725408000000 | 14715.45 |
| 1725494400000 | 14518.92 |
| 1725580800000 | 14449.71 |
| 1725840000000 | 14418.21 |
| 1725926400000 | 14278.45 |
| 1726012800000 | 14335.4 |
| 1726099200000 | 14673.68 |
| 1726185600000 | 14901.22 |
| 1726444800000 | 14955.1 |
| 1726531200000 | 14946.12 |
| 1726617600000 | 14758.9 |
| 1726704000000 | 15020.71 |
| 1726790400000 | 14693.61 |
| 1727049600000 | 14638.41 |
| 1727136000000 | 14745.31 |
| 1727222400000 | 14831.62 |
| 1727308800000 | 14900.55 |
| 1727395200000 | 14747.98 |
| 1727654400000 | 14611.32 |
| 1727740800000 | 14480.07 |
| 1727827200000 | 14419.62 |
| 1727913600000 | 14277.01 |
| 1728000000000 | 14277.85 |
| 1728259200000 | 14403.93 |
| 1728345600000 | 14286.47 |
| 1728432000000 | 14272.19 |
| 1728518400000 | 14226.92 |
| 1728604800000 | 14422.47 |
| 1728864000000 | 14397.31 |
| 1728950400000 | 14244.99 |
| 1729036800000 | 14157.31 |
| 1729123200000 | 14185.89 |
| 1729209600000 | 14204.4 |
| 1729468800000 | 14137.83 |
| 1729555200000 | 14073.2 |
| 1729641600000 | 13985.51 |
| 1729728000000 | 13950.17 |
| 1729814400000 | 14052.3 |
| 1730073600000 | 14012.45 |
| 1730160000000 | 13923.14 |
| 1730246400000 | 13870.58 |
| 1730332800000 | 13680.11 |
| STOXX Developed Nordic Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | 24.119829173592 | 22.278503980463 |
| 2018 | -12.408581321028 | -8.0296765918747 |
| 2019 | 20.329066543292 | 27.842994094902 |
| 2020 | 26.450360836553 | 16.198401035903 |
| 2021 | 20.168652918656 | 22.115013991742 |
| 2022 | -17.429698852139 | -18.350567036478 |
| 2023 | 21.579016559908 | 25.205800285822 |
| 2024 | 2.4093126087628 | 21.022865656821 |
Methodology
The STOXX Developed Nordic Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Nordic covering approximately 70% of investable market capitalization. STOXX Developed Nordic Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213339885 | SWNORLP | .SWNORLP | |
| Net Return EUR | CH1213339869 | SWNORLR | .SWNORLR | |
| Gross Return EUR | CH1213339877 | SWNORLGR | .SWNORLGR | |
| Net Return USD | CH1213339836 | SWNORLV | .SWNORLV | |
| Price USD | CH1213339851 | SWNORLL | .SWNORLL | |
| Gross Return USD | CH1213339844 | SWNORLGV | .SWNORLGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 30.703% |
| INVESTOR B | Financial Services | Sweden | 4.425% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 3.643% |
| VOLVO B | Industrial Goods and Services | Sweden | 3.541% |
| NORDEA BANK | Banks | Finland | 3.532% |
| DSV | Industrial Goods and Services | Denmark | 3.262% |
| ASSA ABLOY | Construction and Materials | Sweden | 2.659% |
| ERICSSON LM B | Telecommunications | Sweden | 2.213% |
| NOKIA | Telecommunications | Finland | 2.141% |
| EQT | Financial Services | Sweden | 2.020% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.