Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Nordic Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Nordic covering approximately 85% of investable market capitalization. STOXX Developed Nordic Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic | 1,903.3 | 1,453.1 | 11.8 | 6.6 | 220.2 | 0.3 | 15.2 | 0.0 | 3.3 |
| STOXX Developed World | 81,168.5 | 73,879.9 | 47.3 | 15.4 | 3,421.9 | 0.1 | 4.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 25.3 |
|---|---|
| Health Care | 20.6 |
| Banks | 12.3 |
| Financial Services | 7.9 |
| Telecommunications | 6.0 |
| Basic Resources | 4.3 |
| Energy | 3.8 |
| Construction and Materials | 3.5 |
| Insurance | 3.2 |
| Food, Beverage and Tobacco | 3.0 |
Country weighting
| Sweden | 46.6 |
|---|---|
| Denmark | 28.7 |
| Finland | 14.1 |
| Norway | 10.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic | 4.2 | 11.5 | -5.7 | 23.1 | 65.2 | N/A | N/A | -5.7 | 7.2 | 10.5 |
| STOXX Developed World | 6.0 | 5.4 | 14.4 | 47.0 | 96.5 | N/A | N/A | 14.4 | 13.7 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic | N/A | N/A | 20.9 | 20.8 | 20.8 | N/A | N/A | -0.4 | 0.2 | 0.4 |
| STOXX Developed World | N/A | N/A | 15.8 | 15.0 | 15.0 | N/A | N/A | 0.8 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic | 0.4 | 0.3 | 0.4 | 0.6 | 0.6 | 16.9 | 26.6 | 20.7 | 17.4 | 16.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic | 0.6 | 0.4 | 0.5 | 0.8 | 0.8 | -1.2 | 0.4 | -1.0 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX Developed Nordic
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic | 16.8 | 17.2 | 14.8 | 16.3 | 2.4 | 3.0 | 1.7 | 15.9 |
| STOXX Developed World | 24.3 | 20.3 | 22.5 | 20.1 | 3.3 | 2.0 | 2.3 | 5.4 |
Performance and annual returns
| STOXX Developed Nordic | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.34 |
| 859248000000 | 1014.81 |
| 859334400000 | 1028.9 |
| 859420800000 | 1047.83 |
| 859507200000 | 1047.4 |
| 859766400000 | 1056.02 |
| 859852800000 | 1012.54 |
| 859939200000 | 997.26 |
| 860025600000 | 1002.4 |
| 860112000000 | 998.58 |
| 860371200000 | 1012.09 |
| 860457600000 | 1012.42 |
| 860544000000 | 1006.94 |
| 860630400000 | 1012.51 |
| 860716800000 | 1007.97 |
| 860976000000 | 1001.03 |
| 861062400000 | 1016.34 |
| 861148800000 | 1016.08 |
| 861235200000 | 1016.91 |
| 861321600000 | 1022.31 |
| 861580800000 | 1024.92 |
| 861667200000 | 1019.19 |
| 861753600000 | 1020.02 |
| 861840000000 | 1031.19 |
| 861926400000 | 1014.33 |
| 862185600000 | 1002.93 |
| 862272000000 | 1021.37 |
| 862358400000 | 1023.76 |
| 862444800000 | 1029.9 |
| 862531200000 | 1042.07 |
| 862790400000 | 1048.61 |
| 862876800000 | 1062.87 |
| 862963200000 | 1070.87 |
| 863049600000 | 1074.57 |
| 863136000000 | 1085.98 |
| 863395200000 | 1085.16 |
| 863481600000 | 1094.43 |
| 863568000000 | 1106.92 |
| 863654400000 | 1117.44 |
| 863740800000 | 1118.04 |
| 864000000000 | 1106.02 |
| 864086400000 | 1124.83 |
| 864172800000 | 1145.05 |
| 864259200000 | 1137.38 |
| 864345600000 | 1152.09 |
| 864604800000 | 1153.26 |
| 864691200000 | 1136.62 |
| 864777600000 | 1133.21 |
| 864864000000 | 1124.82 |
| 864950400000 | 1108.3 |
| 865209600000 | 1115.81 |
| 865296000000 | 1126.46 |
| 865382400000 | 1127.55 |
| 865468800000 | 1124.16 |
| 865555200000 | 1131.61 |
| 865814400000 | 1146.75 |
| 865900800000 | 1144.44 |
| 865987200000 | 1149.64 |
| 866073600000 | 1153.06 |
| 866160000000 | 1160.62 |
| 866419200000 | 1164.67 |
| 866505600000 | 1156.96 |
| 866592000000 | 1157.99 |
| 866678400000 | 1172.3 |
| 866764800000 | 1172.11 |
| 867024000000 | 1187.14 |
| 867110400000 | 1189.75 |
| 867196800000 | 1210.24 |
| 867283200000 | 1211.58 |
| 867369600000 | 1213.7 |
| 867628800000 | 1211.1 |
| 867715200000 | 1219.9 |
| 867801600000 | 1223.51 |
| 867888000000 | 1244.57 |
| 867974400000 | 1257 |
| 868233600000 | 1272.42 |
| 868320000000 | 1271.42 |
| 868406400000 | 1290.22 |
| 868492800000 | 1282.88 |
| 868579200000 | 1293.44 |
| 868838400000 | 1294.65 |
| 868924800000 | 1290.75 |
| 869011200000 | 1322.74 |
| 869097600000 | 1325.61 |
| 869184000000 | 1309.51 |
| 869443200000 | 1291.37 |
| 869529600000 | 1307.32 |
| 869616000000 | 1322.93 |
| 869702400000 | 1313.44 |
| 869788800000 | 1317.49 |
| 870048000000 | 1310.04 |
| 870134400000 | 1308.66 |
| 870220800000 | 1324.01 |
| 870307200000 | 1312.83 |
| 870393600000 | 1305.86 |
| 870652800000 | 1296.45 |
| 870739200000 | 1296.01 |
| 870825600000 | 1323.29 |
| 870912000000 | 1349.66 |
| 870998400000 | 1350.6 |
| 871257600000 | 1344.53 |
| 871344000000 | 1344.98 |
| 871430400000 | 1330.31 |
| 871516800000 | 1322.61 |
| 871603200000 | 1313.07 |
| 871862400000 | 1295.25 |
| 871948800000 | 1305 |
| 872035200000 | 1317.58 |
| 872121600000 | 1318.92 |
| 872208000000 | 1305.49 |
| 872467200000 | 1296.26 |
| 872553600000 | 1303.46 |
| 872640000000 | 1303.87 |
| 872726400000 | 1301.96 |
| 872812800000 | 1278.67 |
| 873072000000 | 1296.6 |
| 873158400000 | 1309.96 |
| 873244800000 | 1315.87 |
| 873331200000 | 1313.59 |
| 873417600000 | 1331.07 |
| 873676800000 | 1342.08 |
| 873763200000 | 1347.05 |
| 873849600000 | 1344.56 |
| 873936000000 | 1338.31 |
| 874022400000 | 1347.32 |
| 874281600000 | 1368.39 |
| 874368000000 | 1375.71 |
| 874454400000 | 1385.45 |
| 874540800000 | 1402.1 |
| 874627200000 | 1397.3 |
| 874886400000 | 1406 |
| 874972800000 | 1419.36 |
| 875059200000 | 1449.38 |
| 875145600000 | 1448.64 |
| 875232000000 | 1464.92 |
| 875491200000 | 1470.41 |
| 875577600000 | 1481.16 |
| 875664000000 | 1485.63 |
| 875750400000 | 1483.65 |
| 875836800000 | 1515.02 |
| 876096000000 | 1507.52 |
| 876182400000 | 1516.15 |
| 876268800000 | 1515.02 |
| 876355200000 | 1503.92 |
| 876441600000 | 1492.65 |
| 876700800000 | 1505.53 |
| 876787200000 | 1504.71 |
| 876873600000 | 1496.33 |
| 876960000000 | 1500.45 |
| 877046400000 | 1461.63 |
| 877305600000 | 1461.19 |
| 877392000000 | 1470.7 |
| 877478400000 | 1475.11 |
| 877564800000 | 1453.01 |
| 877651200000 | 1443.14 |
| 877910400000 | 1392.93 |
| 877996800000 | 1343 |
| 878083200000 | 1429.72 |
| 878169600000 | 1390.96 |
| 878256000000 | 1393.71 |
| 878515200000 | 1425.56 |
| 878601600000 | 1423.82 |
| 878688000000 | 1443.71 |
| 878774400000 | 1436.9 |
| 878860800000 | 1415.15 |
| 879120000000 | 1422.09 |
| 879206400000 | 1410.37 |
| 879292800000 | 1394.04 |
| 879379200000 | 1383.96 |
| 879465600000 | 1365.07 |
| 879724800000 | 1397.16 |
| 879811200000 | 1412.48 |
| 879897600000 | 1412.3 |
| 879984000000 | 1445.74 |
| 880070400000 | 1463.43 |
| 880329600000 | 1433.53 |
| 880416000000 | 1411.87 |
| 880502400000 | 1403.68 |
| 880588800000 | 1407.94 |
| 880675200000 | 1419.18 |
| 880934400000 | 1422.26 |
| 881020800000 | 1433.66 |
| 881107200000 | 1408.66 |
| 881193600000 | 1424.14 |
| 881280000000 | 1406.72 |
| 881539200000 | 1620.52 |
| 881625600000 | 1827.94 |
| 881712000000 | 1806.17 |
| 881798400000 | 1770.17 |
| 881884800000 | 1760.09 |
| 882144000000 | 1753.52 |
| 882230400000 | 1780.84 |
| 882316800000 | 1808.2 |
| 882403200000 | 1785.28 |
| 882489600000 | 1731.2 |
| 882748800000 | 1737.04 |
| 882835200000 | 1731.46 |
| 882921600000 | 1733.92 |
| 883008000000 | 1733.01 |
| 883094400000 | 1734.3 |
| 883353600000 | 1775.17 |
| 883440000000 | 1787.94 |
| 883526400000 | 1781.71 |
| 883699200000 | 1793.61 |
| 883958400000 | 1822.41 |
| 884044800000 | 1803.92 |
| 884131200000 | 1794.42 |
| 884217600000 | 1785.85 |
| 884304000000 | 1750.88 |
| 884563200000 | 1675.04 |
| 884649600000 | 1694.84 |
| 884736000000 | 1735.61 |
| 884822400000 | 1749.39 |
| 884908800000 | 1762.42 |
| 885168000000 | 1777.88 |
| 885254400000 | 1773.43 |
| 885340800000 | 1792.99 |
| 885427200000 | 1786.68 |
| 885513600000 | 1805.66 |
| 885772800000 | 1795.29 |
| 885859200000 | 1831.02 |
| 885945600000 | 1826.08 |
| 886032000000 | 1822.02 |
| 886118400000 | 1811.34 |
| 886377600000 | 1858.67 |
| 886464000000 | 1849.49 |
| 886550400000 | 1855.69 |
| 886636800000 | 1885.61 |
| 886723200000 | 1880.59 |
| 886982400000 | 1869.02 |
| 887068800000 | 1872.82 |
| 887155200000 | 1882.09 |
| 887241600000 | 1886 |
| 887328000000 | 1885.2 |
| 887587200000 | 1895.95 |
| 887673600000 | 1915.35 |
| 887760000000 | 1916.32 |
| 887846400000 | 1919.74 |
| 887932800000 | 1920.22 |
| 888192000000 | 1952.95 |
| 888278400000 | 1944.08 |
| 888364800000 | 1957.76 |
| 888451200000 | 1964.45 |
| 888537600000 | 1972.37 |
| 888796800000 | 2003.37 |
| 888883200000 | 1992.57 |
| 888969600000 | 1972.77 |
| 889056000000 | 1948.9 |
| 889142400000 | 1975.51 |
| 889401600000 | 2006.65 |
| 889488000000 | 2023.84 |
| 889574400000 | 2036.22 |
| 889660800000 | 2051.56 |
| 889747200000 | 2088.8 |
| 890006400000 | 2100.9 |
| 890092800000 | 2116.32 |
| 890179200000 | 2100.07 |
| 890265600000 | 2104.71 |
| 890352000000 | 2117.77 |
| 890611200000 | 2130.49 |
| 890697600000 | 2140.01 |
| 890784000000 | 2163.79 |
| 890870400000 | 2149.94 |
| 890956800000 | 2162.81 |
| 891216000000 | 2130.02 |
| 891302400000 | 2115.53 |
| 891388800000 | 2125.36 |
| 891475200000 | 2125.66 |
| 891561600000 | 2167.95 |
| 891820800000 | 2212.71 |
| 891907200000 | 2189.21 |
| 891993600000 | 2211.89 |
| 892080000000 | 2208.95 |
| 892166400000 | 2314.18 |
| 892425600000 | 2398.32 |
| 892512000000 | 2559.14 |
| 892598400000 | 2587.82 |
| 892684800000 | 2566.71 |
| 892771200000 | 2551.36 |
| 893030400000 | 2578.63 |
| 893116800000 | 2609.57 |
| 893203200000 | 2557.85 |
| 893289600000 | 2537.13 |
| 893376000000 | 2540.71 |
| 893635200000 | 2468.06 |
| 893721600000 | 2499.86 |
| 893808000000 | 2473.87 |
| 893894400000 | 2525.05 |
| 893980800000 | 2548.3 |
| 894240000000 | 2608.33 |
| 894326400000 | 2604.69 |
| 894412800000 | 2646.22 |
| 894499200000 | 2626.15 |
| 894585600000 | 2621.39 |
| 894844800000 | 2654.18 |
| 894931200000 | 2634.58 |
| 895017600000 | 2595.51 |
| 895104000000 | 2568.95 |
| 895190400000 | 2563.15 |
| 895449600000 | 2531.49 |
| 895536000000 | 2556.81 |
| 895622400000 | 2593.31 |
| 895708800000 | 2604.66 |
| 895795200000 | 2615.68 |
| 896054400000 | 2639.87 |
| 896140800000 | 2626.62 |
| 896227200000 | 2544.75 |
| 896313600000 | 2541.41 |
| 896400000000 | 2540.73 |
| 896659200000 | 2538.67 |
| 896745600000 | 2534.16 |
| 896832000000 | 2537.55 |
| 896918400000 | 2537.63 |
| 897004800000 | 2582.19 |
| 897264000000 | 2618.42 |
| 897350400000 | 2617.57 |
| 897436800000 | 2563.78 |
| 897523200000 | 2533.06 |
| 897609600000 | 2494.79 |
| 897868800000 | 2406.53 |
| 897955200000 | 2414.96 |
| 898041600000 | 2498.98 |
| 898128000000 | 2455.96 |
| 898214400000 | 2457.59 |
| 898473600000 | 2432.26 |
| 898560000000 | 2464.48 |
| 898646400000 | 2491.24 |
| 898732800000 | 2542.39 |
| 898819200000 | 2523.57 |
| 899078400000 | 2536.01 |
| 899164800000 | 2536.86 |
| 899251200000 | 2546.71 |
| 899337600000 | 2551.15 |
| 899424000000 | 2575.8 |
| 899683200000 | 2587.24 |
| 899769600000 | 2603.96 |
| 899856000000 | 2612.41 |
| 899942400000 | 2597.41 |
| 900028800000 | 2591.72 |
| 900288000000 | 2631.68 |
| 900374400000 | 2637.86 |
| 900460800000 | 2678.01 |
| 900547200000 | 2688.89 |
| 900633600000 | 2723.82 |
| 900892800000 | 2739.45 |
| 900979200000 | 2707.74 |
| 901065600000 | 2660.84 |
| 901152000000 | 2669.29 |
| 901238400000 | 2675.37 |
| 901497600000 | 2618.33 |
| 901584000000 | 2604.46 |
| 901670400000 | 2603.52 |
| 901756800000 | 2597.12 |
| 901843200000 | 2575.29 |
| 902102400000 | 2547.48 |
| 902188800000 | 2545.1 |
| 902275200000 | 2480.59 |
| 902361600000 | 2427.68 |
| 902448000000 | 2451.96 |
| 902707200000 | 2384.1 |
| 902793600000 | 2284.5 |
| 902880000000 | 2333.85 |
| 902966400000 | 2293.4 |
| 903052800000 | 2309.29 |
| 903312000000 | 2307.19 |
| 903398400000 | 2389.24 |
| 903484800000 | 2395.08 |
| 903571200000 | 2360.86 |
| 903657600000 | 2273.15 |
| 903916800000 | 2280.44 |
| 904003200000 | 2306.62 |
| 904089600000 | 2231.01 |
| 904176000000 | 2146.02 |
| 904262400000 | 2161.57 |
| 904521600000 | 2155.9 |
| 904608000000 | 2125.64 |
| 904694400000 | 2157.11 |
| 904780800000 | 2108.25 |
| 904867200000 | 2154.9 |
| 905126400000 | 2199.87 |
| 905212800000 | 2259.69 |
| 905299200000 | 2225.98 |
| 905385600000 | 2170.35 |
| 905472000000 | 2158.02 |
| 905731200000 | 2194.57 |
| 905817600000 | 2175.25 |
| 905904000000 | 2151.84 |
| 905990400000 | 2040.79 |
| 906076800000 | 2010.81 |
| 906336000000 | 1932.58 |
| 906422400000 | 1984.84 |
| 906508800000 | 2055.69 |
| 906595200000 | 2053.74 |
| 906681600000 | 2033.82 |
| 906940800000 | 2091.54 |
| 907027200000 | 2086.39 |
| 907113600000 | 2030.02 |
| 907200000000 | 1965.22 |
| 907286400000 | 1919.15 |
| 907545600000 | 1858.96 |
| 907632000000 | 1904.23 |
| 907718400000 | 1893.58 |
| 907804800000 | 1751.76 |
| 907891200000 | 1783.96 |
| 908150400000 | 1945.31 |
| 908236800000 | 1953.33 |
| 908323200000 | 1972.92 |
| 908409600000 | 2022.28 |
| 908496000000 | 2118.03 |
| 908755200000 | 2104.49 |
| 908841600000 | 2153.26 |
| 908928000000 | 2098.78 |
| 909014400000 | 2089.8 |
| 909100800000 | 2119.72 |
| 909360000000 | 2108.44 |
| 909446400000 | 2162.39 |
| 909532800000 | 2100.05 |
| 909619200000 | 2126.17 |
| 909705600000 | 2186.72 |
| 909964800000 | 2264.37 |
| 910051200000 | 2222.66 |
| 910137600000 | 2244.26 |
| 910224000000 | 2209.32 |
| 910310400000 | 2203.78 |
| 910569600000 | 2167.78 |
| 910656000000 | 2146.2 |
| 910742400000 | 2179.05 |
| 910828800000 | 2129.69 |
| 910915200000 | 2130.66 |
| 911174400000 | 2173.15 |
| 911260800000 | 2167.15 |
| 911347200000 | 2201.04 |
| 911433600000 | 2214.3 |
| 911520000000 | 2224.98 |
| 911779200000 | 2255.49 |
| 911865600000 | 2242.89 |
| 911952000000 | 2235.51 |
| 912038400000 | 2304 |
| 912124800000 | 2326.28 |
| 912384000000 | 2302.21 |
| 912470400000 | 2248.08 |
| 912556800000 | 2263.19 |
| 912643200000 | 2257.16 |
| 912729600000 | 2266.77 |
| 912988800000 | 2283.06 |
| 913075200000 | 2289.74 |
| 913161600000 | 2368.7 |
| 913248000000 | 2279.39 |
| 913334400000 | 2254.82 |
| 913593600000 | 2218.02 |
| 913680000000 | 2214.67 |
| 913766400000 | 2262.82 |
| 913852800000 | 2283.67 |
| 913939200000 | 2271.2 |
| 914198400000 | 2299.99 |
| 914284800000 | 2327.61 |
| 914371200000 | 2394.24 |
| 914457600000 | 2383.29 |
| 914544000000 | 2430.99 |
| 914803200000 | 2504.73 |
| 914889600000 | 2493.75 |
| 914976000000 | 2470.46 |
| 915062400000 | 2472.08 |
| 915408000000 | 2598.09 |
| 915494400000 | 2636.14 |
| 915580800000 | 2638.88 |
| 915667200000 | 2669.6 |
| 915753600000 | 2661.94 |
| 916012800000 | 2640.81 |
| 916099200000 | 2623.11 |
| 916185600000 | 2530.58 |
| 916272000000 | 2564.75 |
| 916358400000 | 2558.75 |
| 916617600000 | 2628.2 |
| 916704000000 | 2661.73 |
| 916790400000 | 2680.03 |
| 916876800000 | 2641.13 |
| 916963200000 | 2583.4 |
| 917222400000 | 2589.78 |
| 917308800000 | 2585.36 |
| 917395200000 | 2610.33 |
| 917481600000 | 2633.26 |
| 917568000000 | 2640.28 |
| 917827200000 | 2638.24 |
| 917913600000 | 2614.81 |
| 918000000000 | 2611.63 |
| 918086400000 | 2631.76 |
| 918172800000 | 2605.73 |
| 918432000000 | 2591.63 |
| 918518400000 | 2542.83 |
| 918604800000 | 2510.03 |
| 918691200000 | 2515.25 |
| 918777600000 | 2541.59 |
| 919036800000 | 2524.97 |
| 919123200000 | 2535.87 |
| 919209600000 | 2503.9 |
| 919296000000 | 2495.9 |
| 919382400000 | 2502.84 |
| 919641600000 | 2523.78 |
| 919728000000 | 2542.26 |
| 919814400000 | 2544.64 |
| 919900800000 | 2524.42 |
| 919987200000 | 2501.19 |
| 920246400000 | 2441.25 |
| 920332800000 | 2467.66 |
| 920419200000 | 2469.84 |
| 920505600000 | 2453.8 |
| 920592000000 | 2512.96 |
| 920851200000 | 2505.48 |
| 920937600000 | 2512.22 |
| 921024000000 | 2521.1 |
| 921110400000 | 2519.77 |
| 921196800000 | 2524.39 |
| 921456000000 | 2490.63 |
| 921542400000 | 2501.77 |
| 921628800000 | 2513.46 |
| 921715200000 | 2496.69 |
| 921801600000 | 2527.53 |
| 922060800000 | 2514.6 |
| 922147200000 | 2507.99 |
| 922233600000 | 2461.24 |
| 922320000000 | 2530.43 |
| 922406400000 | 2535.06 |
| 922665600000 | 2551.35 |
| 922752000000 | 2562 |
| 922838400000 | 2631.88 |
| 922924800000 | 2640.63 |
| 923011200000 | 2692.13 |
| 923270400000 | 2725.99 |
| 923356800000 | 2863.55 |
| 923443200000 | 2843.26 |
| 923529600000 | 2843.89 |
| 923616000000 | 2875.99 |
| 923875200000 | 2838.17 |
| 923961600000 | 2861.42 |
| 924048000000 | 2867.92 |
| 924134400000 | 2785.95 |
| 924220800000 | 2813.51 |
| 924480000000 | 2814.52 |
| 924566400000 | 2738.08 |
| 924652800000 | 2776.31 |
| 924739200000 | 2837.8 |
| 924825600000 | 2830.16 |
| 925084800000 | 2826.24 |
| 925171200000 | 2889.02 |
| 925257600000 | 2844.5 |
| 925344000000 | 2841.49 |
| 925430400000 | 2864.79 |
| 925689600000 | 2863.16 |
| 925776000000 | 2879.55 |
| 925862400000 | 2853.28 |
| 925948800000 | 2838.26 |
| 926035200000 | 2827.49 |
| 926294400000 | 2877.44 |
| 926380800000 | 2876.92 |
| 926467200000 | 2872.15 |
| 926553600000 | 2867.63 |
| 926640000000 | 2843.85 |
| 926899200000 | 2821.89 |
| 926985600000 | 2836.96 |
| 927072000000 | 2856.82 |
| 927158400000 | 2876.36 |
| 927244800000 | 2844.61 |
| 927504000000 | 2812.17 |
| 927590400000 | 2780.21 |
| 927676800000 | 2762.04 |
| 927763200000 | 2725.78 |
| 927849600000 | 2727.02 |
| 928108800000 | 2743.98 |
| 928195200000 | 2764.72 |
| 928281600000 | 2747.11 |
| 928368000000 | 2781.94 |
| 928454400000 | 2809.5 |
| 928713600000 | 2847.09 |
| 928800000000 | 2897.01 |
| 928886400000 | 2915.21 |
| 928972800000 | 2903.27 |
| 929059200000 | 2970.28 |
| 929318400000 | 2928.34 |
| 929404800000 | 2921.39 |
| 929491200000 | 2932.65 |
| 929577600000 | 2963.01 |
| 929664000000 | 3014.64 |
| 929923200000 | 3066.42 |
| 930009600000 | 3050.86 |
| 930096000000 | 3012.88 |
| 930182400000 | 3003.01 |
| 930268800000 | 3014.48 |
| 930528000000 | 2995.19 |
| 930614400000 | 3021.1 |
| 930700800000 | 3012.63 |
| 930787200000 | 3040.79 |
| 930873600000 | 3098.12 |
| 931132800000 | 3146 |
| 931219200000 | 3142.64 |
| 931305600000 | 3074.8 |
| 931392000000 | 3072.06 |
| 931478400000 | 3071.69 |
| 931737600000 | 3067.43 |
| 931824000000 | 3024 |
| 931910400000 | 3057.71 |
| 931996800000 | 3112.71 |
| 932083200000 | 3109.1 |
| 932342400000 | 3150.42 |
| 932428800000 | 3126.8 |
| 932515200000 | 3103.92 |
| 932601600000 | 3053.35 |
| 932688000000 | 3037.01 |
| 932947200000 | 3076.95 |
| 933033600000 | 3070.9 |
| 933120000000 | 3091.02 |
| 933206400000 | 3059.59 |
| 933292800000 | 3095.75 |
| 933552000000 | 3065.6 |
| 933638400000 | 3058.28 |
| 933724800000 | 3045.51 |
| 933811200000 | 2961.88 |
| 933897600000 | 3018.52 |
| 934156800000 | 3045.72 |
| 934243200000 | 2972.32 |
| 934329600000 | 3005.8 |
| 934416000000 | 3081.55 |
| 934502400000 | 3074.31 |
| 934761600000 | 3096.07 |
| 934848000000 | 3097.72 |
| 934934400000 | 3089.19 |
| 935020800000 | 3060.02 |
| 935107200000 | 3106.39 |
| 935366400000 | 3104.08 |
| 935452800000 | 3101.44 |
| 935539200000 | 3124.67 |
| 935625600000 | 3144.36 |
| 935712000000 | 3129.76 |
| 935971200000 | 3103.51 |
| 936057600000 | 3073.91 |
| 936144000000 | 3098.26 |
| 936230400000 | 3069.71 |
| 936316800000 | 3144.59 |
| 936576000000 | 3188.96 |
| 936662400000 | 3178.91 |
| 936748800000 | 3155.03 |
| 936835200000 | 3156.62 |
| 936921600000 | 3144.92 |
| 937180800000 | 3169.52 |
| 937267200000 | 3122.01 |
| 937353600000 | 3109.14 |
| 937440000000 | 3077.49 |
| 937526400000 | 3091.45 |
| 937785600000 | 3126.51 |
| 937872000000 | 3153.26 |
| 937958400000 | 3095.51 |
| 938044800000 | 3161.13 |
| 938131200000 | 3084.83 |
| 938390400000 | 3135.81 |
| 938476800000 | 3144.34 |
| 938563200000 | 3147.06 |
| 938649600000 | 3141.88 |
| 938736000000 | 3162.84 |
| 938995200000 | 3194.27 |
| 939081600000 | 3227.12 |
| 939168000000 | 3224.6 |
| 939254400000 | 3235.18 |
| 939340800000 | 3238.2 |
| 939600000000 | 3269.41 |
| 939686400000 | 3282.89 |
| 939772800000 | 3263.17 |
| 939859200000 | 3232.82 |
| 939945600000 | 3180.59 |
| 940204800000 | 3120.79 |
| 940291200000 | 3202.6 |
| 940377600000 | 3184.18 |
| 940464000000 | 3206.46 |
| 940550400000 | 3322.35 |
| 940809600000 | 3321.05 |
| 940896000000 | 3349.68 |
| 940982400000 | 3362.26 |
| 941068800000 | 3420.79 |
| 941155200000 | 3518 |
| 941414400000 | 3490.89 |
| 941500800000 | 3492.06 |
| 941587200000 | 3510.09 |
| 941673600000 | 3520.35 |
| 941760000000 | 3573.33 |
| 942019200000 | 3606.16 |
| 942105600000 | 3585.63 |
| 942192000000 | 3617.35 |
| 942278400000 | 3676.03 |
| 942364800000 | 3628.83 |
| 942624000000 | 3712.45 |
| 942710400000 | 3719.58 |
| 942796800000 | 3870.85 |
| 942883200000 | 3991.68 |
| 942969600000 | 3914.35 |
| 943228800000 | 3876.94 |
| 943315200000 | 3902.83 |
| 943401600000 | 3867.62 |
| 943488000000 | 3973.78 |
| 943574400000 | 4046.58 |
| 943833600000 | 4103.57 |
| 943920000000 | 3983.87 |
| 944006400000 | 4031.29 |
| 944092800000 | 4070.76 |
| 944179200000 | 4235.68 |
| 944438400000 | 4339.51 |
| 944524800000 | 4488.21 |
| 944611200000 | 4659.46 |
| 944697600000 | 4564.94 |
| 944784000000 | 4472.09 |
| 945043200000 | 4485.51 |
| 945129600000 | 4455.98 |
| 945216000000 | 4298.32 |
| 945302400000 | 4418.13 |
| 945388800000 | 4477.36 |
| 945648000000 | 4594.66 |
| 945734400000 | 4522.65 |
| 945820800000 | 4569.75 |
| 945907200000 | 4676.82 |
| 945993600000 | 4667.34 |
| 946252800000 | 4686.06 |
| 946339200000 | 4698.44 |
| 946425600000 | 4741.63 |
| 946512000000 | 4845.18 |
| 946598400000 | 4852.47 |
| 946857600000 | 5071.88 |
| 946944000000 | 4844.26 |
| 947030400000 | 4553.13 |
| 947116800000 | 4553.91 |
| 947203200000 | 4667.24 |
| 947462400000 | 4756.25 |
| 947548800000 | 4775 |
| 947635200000 | 4736.19 |
| 947721600000 | 4835.81 |
| 947808000000 | 4926.72 |
| 948067200000 | 5009.09 |
| 948153600000 | 4888.31 |
| 948240000000 | 4846.24 |
| 948326400000 | 4897.56 |
| 948412800000 | 4863.81 |
| 948672000000 | 4915.73 |
| 948758400000 | 4858.9 |
| 948844800000 | 4890.57 |
| 948931200000 | 4814.41 |
| 949017600000 | 4869.21 |
| 949276800000 | 4760.87 |
| 949363200000 | 4857.26 |
| 949449600000 | 5060.64 |
| 949536000000 | 5152.8 |
| 949622400000 | 5244.6 |
| 949881600000 | 5255.11 |
| 949968000000 | 5337.77 |
| 950054400000 | 5406.3 |
| 950140800000 | 5349.91 |
| 950227200000 | 5342.49 |
| 950486400000 | 5179.53 |
| 950572800000 | 5086.06 |
| 950659200000 | 5159.11 |
| 950745600000 | 5180.42 |
| 950832000000 | 5300.3 |
| 951091200000 | 5267.09 |
| 951177600000 | 5298.88 |
| 951264000000 | 5352.73 |
| 951350400000 | 5443.17 |
| 951436800000 | 5487.17 |
| 951696000000 | 5421.38 |
| 951782400000 | 5396.05 |
| 951868800000 | 5473.65 |
| 951955200000 | 5619.63 |
| 952041600000 | 5772.62 |
| 952300800000 | 5894.06 |
| 952387200000 | 5819.77 |
| 952473600000 | 5607.17 |
| 952560000000 | 5637.86 |
| 952646400000 | 5756 |
| 952905600000 | 5578.68 |
| 952992000000 | 5689.81 |
| 953078400000 | 5380.41 |
| 953164800000 | 5299.75 |
| 953251200000 | 5468.31 |
| 953510400000 | 5641.26 |
| 953596800000 | 5512.43 |
| 953683200000 | 5606.07 |
| 953769600000 | 5633.09 |
| 953856000000 | 5792.64 |
| 954115200000 | 5752.64 |
| 954201600000 | 5736.01 |
| 954288000000 | 5637.02 |
| 954374400000 | 5338.43 |
| 954460800000 | 5393.87 |
| 954720000000 | 5237.53 |
| 954806400000 | 5190.81 |
| 954892800000 | 5072.8 |
| 954979200000 | 5353.94 |
| 955065600000 | 5464.94 |
| 955324800000 | 5462.47 |
| 955411200000 | 5135.02 |
| 955497600000 | 5116.4 |
| 955584000000 | 5005.41 |
| 955670400000 | 4828.09 |
| 955929600000 | 4825.95 |
| 956016000000 | 4980.68 |
| 956102400000 | 5130.4 |
| 956188800000 | 5110.75 |
| 956275200000 | 5110.61 |
| 956534400000 | 5108.2 |
| 956620800000 | 4979.31 |
| 956707200000 | 5149.9 |
| 956793600000 | 5253.85 |
| 956880000000 | 5448.14 |
| 957139200000 | 5466.16 |
| 957225600000 | 5593.48 |
| 957312000000 | 5366.62 |
| 957398400000 | 5350.75 |
| 957484800000 | 5368.38 |
| 957744000000 | 5283.23 |
| 957830400000 | 5226.16 |
| 957916800000 | 4996.12 |
| 958003200000 | 5015.51 |
| 958089600000 | 5254.27 |
| 958348800000 | 5132.58 |
| 958435200000 | 5355.81 |
| 958521600000 | 5252.06 |
| 958608000000 | 5293.86 |
| 958694400000 | 4987.58 |
| 958953600000 | 4677.44 |
| 959040000000 | 4819.58 |
| 959126400000 | 4656.88 |
| 959212800000 | 4916.3 |
| 959299200000 | 4883.51 |
| 959558400000 | 4962.41 |
| 959644800000 | 5099.6 |
| 959731200000 | 5192.19 |
| 959817600000 | 5177.85 |
| 959904000000 | 5648.39 |
| 960163200000 | 5538.93 |
| 960249600000 | 5535.5 |
| 960336000000 | 5529.4 |
| 960422400000 | 5574.89 |
| 960508800000 | 5562.14 |
| 960768000000 | 5621.85 |
| 960854400000 | 5528.16 |
| 960940800000 | 5613.47 |
| 961027200000 | 5455.21 |
| 961113600000 | 5490.08 |
| 961372800000 | 5434.64 |
| 961459200000 | 5654.47 |
| 961545600000 | 5509.54 |
| 961632000000 | 5353.13 |
| 961718400000 | 5318.39 |
| 961977600000 | 5193.5 |
| 962064000000 | 5114.04 |
| 962150400000 | 5115.51 |
| 962236800000 | 4838.03 |
| 962323200000 | 5091.83 |
| 962582400000 | 5195.01 |
| 962668800000 | 5272.65 |
| 962755200000 | 5162.24 |
| 962841600000 | 5119.74 |
| 962928000000 | 5270.93 |
| 963187200000 | 5358.99 |
| 963273600000 | 5260.7 |
| 963360000000 | 5318 |
| 963446400000 | 5427.11 |
| 963532800000 | 5474.96 |
| 963792000000 | 5567.04 |
| 963878400000 | 5403.26 |
| 963964800000 | 5292.27 |
| 964051200000 | 5397.82 |
| 964137600000 | 5240.54 |
| 964396800000 | 5253.68 |
| 964483200000 | 5188.93 |
| 964569600000 | 5216.78 |
| 964656000000 | 4677.26 |
| 964742400000 | 4678.99 |
| 965001600000 | 4756.86 |
| 965088000000 | 4683.5 |
| 965174400000 | 4574.83 |
| 965260800000 | 4362.55 |
| 965347200000 | 4496.7 |
| 965606400000 | 4469.81 |
| 965692800000 | 4482.26 |
| 965779200000 | 4558.76 |
| 965865600000 | 4584.17 |
| 965952000000 | 4537.93 |
| 966211200000 | 4643.4 |
| 966297600000 | 4615.37 |
| 966384000000 | 4645.07 |
| 966470400000 | 4642.39 |
| 966556800000 | 4667.22 |
| 966816000000 | 4648.87 |
| 966902400000 | 4695.46 |
| 966988800000 | 4647.1 |
| 967075200000 | 4655.1 |
| 967161600000 | 4666.05 |
| 967420800000 | 4649.23 |
| 967507200000 | 4584.92 |
| 967593600000 | 4619.72 |
| 967680000000 | 4724.96 |
| 967766400000 | 4920.93 |
| 968025600000 | 5038.4 |
| 968112000000 | 4875.48 |
| 968198400000 | 4692.33 |
| 968284800000 | 4766.42 |
| 968371200000 | 4615.45 |
| 968630400000 | 4567.93 |
| 968716800000 | 4575 |
| 968803200000 | 4515.85 |
| 968889600000 | 4649.48 |
| 968976000000 | 4556.67 |
| 969235200000 | 4526.37 |
| 969321600000 | 4495.53 |
| 969408000000 | 4462.37 |
| 969494400000 | 4350.63 |
| 969580800000 | 4350.21 |
| 969840000000 | 4459.84 |
| 969926400000 | 4374.43 |
| 970012800000 | 4317.04 |
| 970099200000 | 4203.45 |
| 970185600000 | 4244.08 |
| 970444800000 | 4271.37 |
| 970531200000 | 4335.89 |
| 970617600000 | 4261.75 |
| 970704000000 | 4269.15 |
| 970790400000 | 4176.53 |
| 971049600000 | 3971.82 |
| 971136000000 | 3949.29 |
| 971222400000 | 3750.12 |
| 971308800000 | 3760.8 |
| 971395200000 | 3752.47 |
| 971654400000 | 3822.15 |
| 971740800000 | 3789.58 |
| 971827200000 | 3596.51 |
| 971913600000 | 3960.46 |
| 972000000000 | 3885.49 |
| 972259200000 | 3857.08 |
| 972345600000 | 4061.65 |
| 972432000000 | 3943.77 |
| 972518400000 | 3896.3 |
| 972604800000 | 3967.82 |
| 972864000000 | 3986.93 |
| 972950400000 | 4124.49 |
| 973036800000 | 4252.74 |
| 973123200000 | 4253.06 |
| 973209600000 | 4302.14 |
| 973468800000 | 4214.28 |
| 973555200000 | 4113.67 |
| 973641600000 | 4098.66 |
| 973728000000 | 4075.15 |
| 973814400000 | 3911.26 |
| 974073600000 | 3755.02 |
| 974160000000 | 3944.02 |
| 974246400000 | 4027.91 |
| 974332800000 | 3953.66 |
| 974419200000 | 3932.71 |
| 974678400000 | 3862.42 |
| 974764800000 | 3852.81 |
| 974851200000 | 3752.6 |
| 974937600000 | 3754.57 |
| 975024000000 | 3903.08 |
| 975283200000 | 3993.72 |
| 975369600000 | 3959.6 |
| 975456000000 | 3981.3 |
| 975542400000 | 3949.45 |
| 975628800000 | 4146.43 |
| 975888000000 | 4097.34 |
| 975974400000 | 4301.88 |
| 976060800000 | 4399.73 |
| 976147200000 | 4404.22 |
| 976233600000 | 4394.19 |
| 976492800000 | 4477.1 |
| 976579200000 | 4444.92 |
| 976665600000 | 4340.92 |
| 976752000000 | 4351.15 |
| 976838400000 | 4219.44 |
| 977097600000 | 4179.98 |
| 977184000000 | 4217.34 |
| 977270400000 | 4017.89 |
| 977356800000 | 3959.96 |
| 977443200000 | 4023.38 |
| 977702400000 | 4028.35 |
| 977788800000 | 4055.41 |
| 977875200000 | 4093.33 |
| 977961600000 | 4137.33 |
| 978048000000 | 4175.22 |
| 978393600000 | 4115.12 |
| 978480000000 | 3812.35 |
| 978566400000 | 4212.06 |
| 978652800000 | 4255.43 |
| 978912000000 | 4125.91 |
| 978998400000 | 3926.07 |
| 979084800000 | 3868.54 |
| 979171200000 | 4059.86 |
| 979257600000 | 4137.69 |
| 979516800000 | 4104.78 |
| 979603200000 | 3948.73 |
| 979689600000 | 4095.13 |
| 979776000000 | 4150.51 |
| 979862400000 | 4112.08 |
| 980121600000 | 4071.75 |
| 980208000000 | 4003.25 |
| 980294400000 | 4018.9 |
| 980380800000 | 4007.28 |
| 980467200000 | 3907.86 |
| 980726400000 | 3878.21 |
| 980812800000 | 3863.07 |
| 980899200000 | 3963.49 |
| 980985600000 | 3884.93 |
| 981072000000 | 3816.74 |
| 981331200000 | 3744.24 |
| 981417600000 | 3800.58 |
| 981504000000 | 3700.2 |
| 981590400000 | 3603.74 |
| 981676800000 | 3437.31 |
| 981936000000 | 3504.96 |
| 982022400000 | 3442.85 |
| 982108800000 | 3281.08 |
| 982195200000 | 3417.06 |
| 982281600000 | 3300.71 |
| 982540800000 | 3296.29 |
| 982627200000 | 3255.15 |
| 982713600000 | 3176.41 |
| 982800000000 | 3033.97 |
| 982886400000 | 2971.23 |
| 983145600000 | 3034.82 |
| 983232000000 | 3095.52 |
| 983318400000 | 3085.02 |
| 983404800000 | 3036.34 |
| 983491200000 | 3159.26 |
| 983750400000 | 3211.64 |
| 983836800000 | 3341.16 |
| 983923200000 | 3291.66 |
| 984009600000 | 3212.04 |
| 984096000000 | 3146.67 |
| 984355200000 | 2890.28 |
| 984441600000 | 2863.49 |
| 984528000000 | 2790.57 |
| 984614400000 | 2889.63 |
| 984700800000 | 2810.48 |
| 984960000000 | 2835.04 |
| 985046400000 | 2946.7 |
| 985132800000 | 2805.58 |
| 985219200000 | 2675.65 |
| 985305600000 | 2803.8 |
| 985564800000 | 2952.29 |
| 985651200000 | 2954.53 |
| 985737600000 | 2830.02 |
| 985824000000 | 2727.51 |
| 985910400000 | 2700.14 |
| 986169600000 | 2666.62 |
| 986256000000 | 2604.32 |
| 986342400000 | 2616.69 |
| 986428800000 | 2771.53 |
| 986515200000 | 2751.22 |
| 986774400000 | 2782.51 |
| 986860800000 | 2873.86 |
| 986947200000 | 2916.59 |
| 987033600000 | 2904.94 |
| 987120000000 | 2892.14 |
| 987379200000 | 2891.51 |
| 987465600000 | 2813.49 |
| 987552000000 | 3027.77 |
| 987638400000 | 3153.48 |
| 987724800000 | 3132.89 |
| 987984000000 | 3046.22 |
| 988070400000 | 3044.71 |
| 988156800000 | 3055.5 |
| 988243200000 | 3115.29 |
| 988329600000 | 3187.94 |
| 988588800000 | 3282.89 |
| 988675200000 | 3296.05 |
| 988761600000 | 3310 |
| 988848000000 | 3212.41 |
| 988934400000 | 3268.07 |
| 989193600000 | 3280.23 |
| 989280000000 | 3222.64 |
| 989366400000 | 3185.9 |
| 989452800000 | 3265.85 |
| 989539200000 | 3220.21 |
| 989798400000 | 3147.65 |
| 989884800000 | 3164.35 |
| 989971200000 | 3173.69 |
| 990057600000 | 3290.81 |
| 990144000000 | 3361.21 |
| 990403200000 | 3411.43 |
| 990489600000 | 3397.08 |
| 990576000000 | 3293.25 |
| 990662400000 | 3295.87 |
| 990748800000 | 3266.46 |
| 991008000000 | 3260.42 |
| 991094400000 | 3201.03 |
| 991180800000 | 3104.87 |
| 991267200000 | 3064.12 |
| 991353600000 | 3040.95 |
| 991612800000 | 3039.56 |
| 991699200000 | 3149.13 |
| 991785600000 | 3116.05 |
| 991872000000 | 3087.04 |
| 991958400000 | 3057.83 |
| 992217600000 | 2972.37 |
| 992304000000 | 2712.88 |
| 992390400000 | 2783.24 |
| 992476800000 | 2697.46 |
| 992563200000 | 2716.84 |
| 992822400000 | 2710.34 |
| 992908800000 | 2705.35 |
| 992995200000 | 2663.76 |
| 993081600000 | 2682.55 |
| 993168000000 | 2691.23 |
| 993427200000 | 2709.37 |
| 993513600000 | 2675.84 |
| 993600000000 | 2679.11 |
| 993686400000 | 2683.41 |
| 993772800000 | 2743.95 |
| 994032000000 | 2767.63 |
| 994118400000 | 2754.83 |
| 994204800000 | 2693.2 |
| 994291200000 | 2589.89 |
| 994377600000 | 2511.42 |
| 994636800000 | 2493.25 |
| 994723200000 | 2484.69 |
| 994809600000 | 2454.84 |
| 994896000000 | 2511.27 |
| 994982400000 | 2506.42 |
| 995241600000 | 2467.41 |
| 995328000000 | 2448.46 |
| 995414400000 | 2455.84 |
| 995500800000 | 2582.91 |
| 995587200000 | 2531.46 |
| 995846400000 | 2521.99 |
| 995932800000 | 2513.34 |
| 996019200000 | 2497.29 |
| 996105600000 | 2528.46 |
| 996192000000 | 2618.67 |
| 996451200000 | 2678.7 |
| 996537600000 | 2716.49 |
| 996624000000 | 2718.94 |
| 996710400000 | 2766.06 |
| 996796800000 | 2748.45 |
| 997056000000 | 2715.71 |
| 997142400000 | 2709.3 |
| 997228800000 | 2660.41 |
| 997315200000 | 2605.55 |
| 997401600000 | 2547.68 |
| 997660800000 | 2577.18 |
| 997747200000 | 2650.02 |
| 997833600000 | 2627.12 |
| 997920000000 | 2572.78 |
| 998006400000 | 2515.98 |
| 998265600000 | 2471.94 |
| 998352000000 | 2512.45 |
| 998438400000 | 2525.15 |
| 998524800000 | 2557.19 |
| 998611200000 | 2592.84 |
| 998870400000 | 2567.32 |
| 998956800000 | 2514.49 |
| 999043200000 | 2454.03 |
| 999129600000 | 2388.03 |
| 999216000000 | 2382.41 |
| 999475200000 | 2349.99 |
| 999561600000 | 2290.82 |
| 999648000000 | 2225.51 |
| 999734400000 | 2201.53 |
| 999820800000 | 2166.9 |
| 1000080000000 | 2146.41 |
| 1000166400000 | 2060.22 |
| 1000252800000 | 2147.97 |
| 1000339200000 | 2195.6 |
| 1000425600000 | 2131.3 |
| 1000684800000 | 2177.32 |
| 1000771200000 | 2140.48 |
| 1000857600000 | 2138.85 |
| 1000944000000 | 2068.21 |
| 1001030400000 | 1985.87 |
| 1001289600000 | 2113.25 |
| 1001376000000 | 2161.5 |
| 1001462400000 | 2119.67 |
| 1001548800000 | 2075.9 |
| 1001635200000 | 2145.45 |
| 1001894400000 | 2082.53 |
| 1001980800000 | 2110.25 |
| 1002067200000 | 2103.61 |
| 1002153600000 | 2211.22 |
| 1002240000000 | 2217.23 |
| 1002499200000 | 2239.92 |
| 1002585600000 | 2237.5 |
| 1002672000000 | 2293.05 |
| 1002758400000 | 2394.58 |
| 1002844800000 | 2387.27 |
| 1003104000000 | 2340.14 |
| 1003190400000 | 2376.47 |
| 1003276800000 | 2461.23 |
| 1003363200000 | 2369.32 |
| 1003449600000 | 2366.69 |
| 1003708800000 | 2369.48 |
| 1003795200000 | 2466.77 |
| 1003881600000 | 2493.11 |
| 1003968000000 | 2434.66 |
| 1004054400000 | 2515.39 |
| 1004313600000 | 2477.48 |
| 1004400000000 | 2370.08 |
| 1004486400000 | 2418.9 |
| 1004572800000 | 2427.87 |
| 1004659200000 | 2455.08 |
| 1004918400000 | 2523.27 |
| 1005004800000 | 2558.4 |
| 1005091200000 | 2559.29 |
| 1005177600000 | 2637.05 |
| 1005264000000 | 2583.17 |
| 1005523200000 | 2527.94 |
| 1005609600000 | 2625.43 |
| 1005696000000 | 2669.48 |
| 1005782400000 | 2719.74 |
| 1005868800000 | 2756.65 |
| 1006128000000 | 2731.17 |
| 1006214400000 | 2659.43 |
| 1006300800000 | 2636.65 |
| 1006387200000 | 2719.62 |
| 1006473600000 | 2724.92 |
| 1006732800000 | 2772 |
| 1006819200000 | 2706.14 |
| 1006905600000 | 2658.99 |
| 1006992000000 | 2629.06 |
| 1007078400000 | 2703.46 |
| 1007337600000 | 2661.87 |
| 1007424000000 | 2733.83 |
| 1007510400000 | 2856.47 |
| 1007596800000 | 2872.64 |
| 1007683200000 | 2857.62 |
| 1007942400000 | 2788.33 |
| 1008028800000 | 2844.23 |
| 1008115200000 | 2823.07 |
| 1008201600000 | 2722.24 |
| 1008288000000 | 2707.7 |
| 1008547200000 | 2773.68 |
| 1008633600000 | 2792.59 |
| 1008720000000 | 2732.09 |
| 1008806400000 | 2678.85 |
| 1008892800000 | 2706.11 |
| 1009152000000 | 2683.96 |
| 1009238400000 | 2670.81 |
| 1009324800000 | 2678.67 |
| 1009411200000 | 2749.41 |
| 1009497600000 | 2814.32 |
| 1009756800000 | 2823.97 |
| 1009929600000 | 2822.01 |
| 1010016000000 | 2931.47 |
| 1010102400000 | 2927.02 |
| 1010361600000 | 2903.78 |
| 1010448000000 | 2786.6 |
| 1010534400000 | 2761.51 |
| 1010620800000 | 2730.71 |
| 1010707200000 | 2765.9 |
| 1010966400000 | 2643.59 |
| 1011052800000 | 2620.8 |
| 1011139200000 | 2572.07 |
| 1011225600000 | 2620.32 |
| 1011312000000 | 2608.39 |
| 1011571200000 | 2540.76 |
| 1011657600000 | 2542.55 |
| 1011744000000 | 2539.49 |
| 1011830400000 | 2646.14 |
| 1011916800000 | 2568.89 |
| 1012176000000 | 2576.26 |
| 1012262400000 | 2550.01 |
| 1012348800000 | 2490.05 |
| 1012435200000 | 2565.83 |
| 1012521600000 | 2593.09 |
| 1012780800000 | 2597.35 |
| 1012867200000 | 2518.52 |
| 1012953600000 | 2489.83 |
| 1013040000000 | 2520.63 |
| 1013126400000 | 2514.39 |
| 1013385600000 | 2579.31 |
| 1013472000000 | 2588.8 |
| 1013558400000 | 2590.58 |
| 1013644800000 | 2604.79 |
| 1013731200000 | 2551.04 |
| 1013990400000 | 2510.52 |
| 1014076800000 | 2466.51 |
| 1014163200000 | 2421.83 |
| 1014249600000 | 2452.47 |
| 1014336000000 | 2424.56 |
| 1014595200000 | 2465.08 |
| 1014681600000 | 2481.71 |
| 1014768000000 | 2545.18 |
| 1014854400000 | 2551.68 |
| 1014940800000 | 2547.65 |
| 1015200000000 | 2693.86 |
| 1015286400000 | 2689.28 |
| 1015372800000 | 2705.75 |
| 1015459200000 | 2765.96 |
| 1015545600000 | 2772.45 |
| 1015804800000 | 2741.16 |
| 1015891200000 | 2655.24 |
| 1015977600000 | 2649.5 |
| 1016064000000 | 2642.99 |
| 1016150400000 | 2644.61 |
| 1016409600000 | 2678.33 |
| 1016496000000 | 2654.25 |
| 1016582400000 | 2615.44 |
| 1016668800000 | 2610.8 |
| 1016755200000 | 2649.26 |
| 1017014400000 | 2628.86 |
| 1017100800000 | 2609.54 |
| 1017187200000 | 2609.9 |
| 1017273600000 | 2610.38 |
| 1017360000000 | 2612.54 |
| 1017619200000 | 2639.71 |
| 1017705600000 | 2601.64 |
| 1017792000000 | 2589.4 |
| 1017878400000 | 2559.94 |
| 1017964800000 | 2576.64 |
| 1018224000000 | 2499.65 |
| 1018310400000 | 2523.1 |
| 1018396800000 | 2490.19 |
| 1018483200000 | 2443.23 |
| 1018569600000 | 2461.04 |
| 1018828800000 | 2486.81 |
| 1018915200000 | 2561.32 |
| 1019001600000 | 2613.26 |
| 1019088000000 | 2480.2 |
| 1019174400000 | 2442.59 |
| 1019433600000 | 2329.61 |
| 1019520000000 | 2311.5 |
| 1019606400000 | 2240.92 |
| 1019692800000 | 2272.56 |
| 1019779200000 | 2312.87 |
| 1020038400000 | 2289.87 |
| 1020124800000 | 2308.23 |
| 1020211200000 | 2320.52 |
| 1020297600000 | 2342.43 |
| 1020384000000 | 2298.71 |
| 1020643200000 | 2280.77 |
| 1020729600000 | 2277.59 |
| 1020816000000 | 2338.08 |
| 1020902400000 | 2348.05 |
| 1020988800000 | 2311.94 |
| 1021248000000 | 2323.18 |
| 1021334400000 | 2353.01 |
| 1021420800000 | 2379.75 |
| 1021507200000 | 2355.52 |
| 1021593600000 | 2386.97 |
| 1021852800000 | 2382.03 |
| 1021939200000 | 2353.77 |
| 1022025600000 | 2294.81 |
| 1022112000000 | 2278.9 |
| 1022198400000 | 2274.41 |
| 1022457600000 | 2263.48 |
| 1022544000000 | 2268.42 |
| 1022630400000 | 2250.47 |
| 1022716800000 | 2217.37 |
| 1022803200000 | 2240.09 |
| 1023062400000 | 2232.79 |
| 1023148800000 | 2183.61 |
| 1023235200000 | 2205.2 |
| 1023321600000 | 2201.86 |
| 1023408000000 | 2116.47 |
| 1023667200000 | 2138.62 |
| 1023753600000 | 2175.59 |
| 1023840000000 | 2115.03 |
| 1023926400000 | 2113.07 |
| 1024012800000 | 2089.74 |
| 1024272000000 | 2149.01 |
| 1024358400000 | 2169.64 |
| 1024444800000 | 2124.1 |
| 1024531200000 | 2090.96 |
| 1024617600000 | 2105.7 |
| 1024876800000 | 2025.8 |
| 1024963200000 | 2099.88 |
| 1025049600000 | 2091.71 |
| 1025136000000 | 2163.78 |
| 1025222400000 | 2237.06 |
| 1025481600000 | 2231.57 |
| 1025568000000 | 2172.85 |
| 1025654400000 | 2115.1 |
| 1025740800000 | 2154.75 |
| 1025827200000 | 2224.33 |
| 1026086400000 | 2250.54 |
| 1026172800000 | 2221.17 |
| 1026259200000 | 2162.08 |
| 1026345600000 | 2084.25 |
| 1026432000000 | 2093.38 |
| 1026691200000 | 2065.93 |
| 1026777600000 | 2059.27 |
| 1026864000000 | 2135.14 |
| 1026950400000 | 2107.66 |
| 1027036800000 | 2023.2 |
| 1027296000000 | 1922.49 |
| 1027382400000 | 1798.79 |
| 1027468800000 | 1728.95 |
| 1027555200000 | 1802.78 |
| 1027641600000 | 1751.14 |
| 1027900800000 | 1867.72 |
| 1027987200000 | 1900.76 |
| 1028073600000 | 1904.63 |
| 1028160000000 | 1859.94 |
| 1028246400000 | 1808.11 |
| 1028505600000 | 1719.16 |
| 1028592000000 | 1754.39 |
| 1028678400000 | 1785.8 |
| 1028764800000 | 1809.19 |
| 1028851200000 | 1843.45 |
| 1029110400000 | 1864.97 |
| 1029196800000 | 1878.55 |
| 1029283200000 | 1823.89 |
| 1029369600000 | 1883.27 |
| 1029456000000 | 1894.12 |
| 1029715200000 | 1937.36 |
| 1029801600000 | 1953.3 |
| 1029888000000 | 2006.48 |
| 1029974400000 | 2048.44 |
| 1030060800000 | 2001.95 |
| 1030320000000 | 1969.32 |
| 1030406400000 | 2012.41 |
| 1030492800000 | 1961.56 |
| 1030579200000 | 1949.12 |
| 1030665600000 | 1942.6 |
| 1030924800000 | 1925 |
| 1031011200000 | 1855.29 |
| 1031097600000 | 1853.99 |
| 1031184000000 | 1865.34 |
| 1031270400000 | 1920.75 |
| 1031529600000 | 1898.44 |
| 1031616000000 | 1900.41 |
| 1031702400000 | 1981.83 |
| 1031788800000 | 1927.64 |
| 1031875200000 | 1884.09 |
| 1032134400000 | 1865.41 |
| 1032220800000 | 1861.23 |
| 1032307200000 | 1792.2 |
| 1032393600000 | 1783.72 |
| 1032480000000 | 1779.29 |
| 1032739200000 | 1719.38 |
| 1032825600000 | 1691.17 |
| 1032912000000 | 1712.82 |
| 1032998400000 | 1804.78 |
| 1033084800000 | 1808.51 |
| 1033344000000 | 1714.6 |
| 1033430400000 | 1730.45 |
| 1033516800000 | 1785.04 |
| 1033603200000 | 1755.66 |
| 1033689600000 | 1709.87 |
| 1033948800000 | 1673.17 |
| 1034035200000 | 1644.62 |
| 1034121600000 | 1651.12 |
| 1034208000000 | 1687.72 |
| 1034294400000 | 1802.7 |
| 1034553600000 | 1783.08 |
| 1034640000000 | 1899.8 |
| 1034726400000 | 1848.79 |
| 1034812800000 | 1904.63 |
| 1034899200000 | 1930.18 |
| 1035158400000 | 1936.77 |
| 1035244800000 | 1942.82 |
| 1035331200000 | 1876.08 |
| 1035417600000 | 1939.32 |
| 1035504000000 | 1927.36 |
| 1035763200000 | 1992.63 |
| 1035849600000 | 1901.2 |
| 1035936000000 | 1951.94 |
| 1036022400000 | 2003.98 |
| 1036108800000 | 1974.81 |
| 1036368000000 | 2079.4 |
| 1036454400000 | 2107.76 |
| 1036540800000 | 2068.16 |
| 1036627200000 | 2035.26 |
| 1036713600000 | 2028.8 |
| 1036972800000 | 1992.56 |
| 1037059200000 | 2046.01 |
| 1037145600000 | 2063.83 |
| 1037232000000 | 2126.89 |
| 1037318400000 | 2121.93 |
| 1037577600000 | 2166.46 |
| 1037664000000 | 2104.41 |
| 1037750400000 | 2121.42 |
| 1037836800000 | 2222.6 |
| 1037923200000 | 2226.51 |
| 1038182400000 | 2219.79 |
| 1038268800000 | 2168.89 |
| 1038355200000 | 2234.88 |
| 1038441600000 | 2276.75 |
| 1038528000000 | 2262.51 |
| 1038787200000 | 2281.38 |
| 1038873600000 | 2185.26 |
| 1038960000000 | 2196.38 |
| 1039046400000 | 2170.6 |
| 1039132800000 | 2173.63 |
| 1039392000000 | 2135.91 |
| 1039478400000 | 2108.72 |
| 1039564800000 | 2099.35 |
| 1039651200000 | 2101.37 |
| 1039737600000 | 2091.41 |
| 1039996800000 | 2121.16 |
| 1040083200000 | 2093.96 |
| 1040169600000 | 2030.82 |
| 1040256000000 | 2025.63 |
| 1040342400000 | 2021.43 |
| 1040601600000 | 2011.75 |
| 1040688000000 | 2018 |
| 1040774400000 | 2023 |
| 1040860800000 | 2034.88 |
| 1040947200000 | 1982.15 |
| 1041206400000 | 1997.68 |
| 1041292800000 | 2003.35 |
| 1041465600000 | 2074.72 |
| 1041552000000 | 2109.63 |
| 1041811200000 | 2121.47 |
| 1041897600000 | 2094.74 |
| 1041984000000 | 2046.98 |
| 1042070400000 | 2081.77 |
| 1042156800000 | 2105.38 |
| 1042416000000 | 2104.17 |
| 1042502400000 | 2131.63 |
| 1042588800000 | 2105.67 |
| 1042675200000 | 2097.61 |
| 1042761600000 | 2052.38 |
| 1043020800000 | 2061.09 |
| 1043107200000 | 2047.39 |
| 1043193600000 | 2028.71 |
| 1043280000000 | 1997.29 |
| 1043366400000 | 2000.93 |
| 1043625600000 | 1930.95 |
| 1043712000000 | 1899.64 |
| 1043798400000 | 1905.14 |
| 1043884800000 | 1940.74 |
| 1043971200000 | 1892.8 |
| 1044230400000 | 1922.1 |
| 1044316800000 | 1872.19 |
| 1044403200000 | 1881.73 |
| 1044489600000 | 1884.87 |
| 1044576000000 | 1869.56 |
| 1044835200000 | 1826.78 |
| 1044921600000 | 1885.37 |
| 1045008000000 | 1866.99 |
| 1045094400000 | 1865.69 |
| 1045180800000 | 1892.42 |
| 1045440000000 | 1923.25 |
| 1045526400000 | 1938.1 |
| 1045612800000 | 1922.2 |
| 1045699200000 | 1879.86 |
| 1045785600000 | 1870.66 |
| 1046044800000 | 1879.42 |
| 1046131200000 | 1815.13 |
| 1046217600000 | 1802.44 |
| 1046304000000 | 1804.78 |
| 1046390400000 | 1838.05 |
| 1046649600000 | 1854.54 |
| 1046736000000 | 1824.08 |
| 1046822400000 | 1824.66 |
| 1046908800000 | 1812.74 |
| 1046995200000 | 1777.24 |
| 1047254400000 | 1771.44 |
| 1047340800000 | 1760.79 |
| 1047427200000 | 1767.68 |
| 1047513600000 | 1794.3 |
| 1047600000000 | 1866.48 |
| 1047859200000 | 1903.43 |
| 1047945600000 | 1922.4 |
| 1048032000000 | 1934.97 |
| 1048118400000 | 1938.75 |
| 1048204800000 | 1976.68 |
| 1048464000000 | 1925.22 |
| 1048550400000 | 1925.18 |
| 1048636800000 | 1926.75 |
| 1048723200000 | 1904 |
| 1048809600000 | 1926.43 |
| 1049068800000 | 1862.55 |
| 1049155200000 | 1884.66 |
| 1049241600000 | 1938.3 |
| 1049328000000 | 1951.07 |
| 1049414400000 | 1950.41 |
| 1049673600000 | 2025.08 |
| 1049760000000 | 1987.14 |
| 1049846400000 | 2004.35 |
| 1049932800000 | 1950.09 |
| 1050019200000 | 1961.22 |
| 1050278400000 | 1953.58 |
| 1050364800000 | 2001.54 |
| 1050451200000 | 2017.47 |
| 1050537600000 | 2056.29 |
| 1050624000000 | 2052.54 |
| 1050883200000 | 2056.96 |
| 1050969600000 | 2084.42 |
| 1051056000000 | 2125.07 |
| 1051142400000 | 2144.74 |
| 1051228800000 | 2109.61 |
| 1051488000000 | 2147.51 |
| 1051574400000 | 2210.59 |
| 1051660800000 | 2231.13 |
| 1051747200000 | 2238.44 |
| 1051833600000 | 2212.94 |
| 1052092800000 | 2264.45 |
| 1052179200000 | 2287.71 |
| 1052265600000 | 2266.38 |
| 1052352000000 | 2230.03 |
| 1052438400000 | 2216.66 |
| 1052697600000 | 2250.66 |
| 1052784000000 | 2272.28 |
| 1052870400000 | 2251.6 |
| 1052956800000 | 2256.37 |
| 1053043200000 | 2285.75 |
| 1053302400000 | 2235.02 |
| 1053388800000 | 2221.05 |
| 1053475200000 | 2189.56 |
| 1053561600000 | 2228.56 |
| 1053648000000 | 2238.69 |
| 1053907200000 | 2226.49 |
| 1053993600000 | 2228.38 |
| 1054080000000 | 2299.85 |
| 1054166400000 | 2323.91 |
| 1054252800000 | 2322.62 |
| 1054512000000 | 2350.64 |
| 1054598400000 | 2317.44 |
| 1054684800000 | 2319.42 |
| 1054771200000 | 2329.51 |
| 1054857600000 | 2367.28 |
| 1055116800000 | 2355.65 |
| 1055203200000 | 2334.89 |
| 1055289600000 | 2380.71 |
| 1055376000000 | 2384.14 |
| 1055462400000 | 2360.07 |
| 1055721600000 | 2377.68 |
| 1055808000000 | 2404.98 |
| 1055894400000 | 2389.03 |
| 1055980800000 | 2398.06 |
| 1056067200000 | 2374.46 |
| 1056326400000 | 2322.66 |
| 1056412800000 | 2267.03 |
| 1056499200000 | 2288.47 |
| 1056585600000 | 2266 |
| 1056672000000 | 2293.99 |
| 1056931200000 | 2273.27 |
| 1057017600000 | 2242.63 |
| 1057104000000 | 2277.4 |
| 1057190400000 | 2293.4 |
| 1057276800000 | 2280.25 |
| 1057536000000 | 2319.11 |
| 1057622400000 | 2337.06 |
| 1057708800000 | 2358.47 |
| 1057795200000 | 2351.87 |
| 1057881600000 | 2335.2 |
| 1058140800000 | 2372.91 |
| 1058227200000 | 2356.38 |
| 1058313600000 | 2352.53 |
| 1058400000000 | 2229.86 |
| 1058486400000 | 2252.59 |
| 1058745600000 | 2247.13 |
| 1058832000000 | 2237.02 |
| 1058918400000 | 2275.4 |
| 1059004800000 | 2312.54 |
| 1059091200000 | 2307.7 |
| 1059350400000 | 2351.42 |
| 1059436800000 | 2326.58 |
| 1059523200000 | 2322.63 |
| 1059609600000 | 2308.06 |
| 1059696000000 | 2291.68 |
| 1059955200000 | 2295.61 |
| 1060041600000 | 2311.48 |
| 1060128000000 | 2258.14 |
| 1060214400000 | 2257.74 |
| 1060300800000 | 2264.43 |
| 1060560000000 | 2273.98 |
| 1060646400000 | 2292.92 |
| 1060732800000 | 2325.2 |
| 1060819200000 | 2331.8 |
| 1060905600000 | 2319.87 |
| 1061164800000 | 2327.11 |
| 1061251200000 | 2377.18 |
| 1061337600000 | 2389.28 |
| 1061424000000 | 2385.1 |
| 1061510400000 | 2375.52 |
| 1061769600000 | 2336.13 |
| 1061856000000 | 2309.56 |
| 1061942400000 | 2359.27 |
| 1062028800000 | 2373.62 |
| 1062115200000 | 2403.97 |
| 1062374400000 | 2437.4 |
| 1062460800000 | 2408.53 |
| 1062547200000 | 2481.2 |
| 1062633600000 | 2487.8 |
| 1062720000000 | 2509.85 |
| 1062979200000 | 2515.11 |
| 1063065600000 | 2495.79 |
| 1063152000000 | 2430.55 |
| 1063238400000 | 2445.95 |
| 1063324800000 | 2464.49 |
| 1063584000000 | 2468.28 |
| 1063670400000 | 2464.71 |
| 1063756800000 | 2494.96 |
| 1063843200000 | 2486.98 |
| 1063929600000 | 2495.75 |
| 1064188800000 | 2458.13 |
| 1064275200000 | 2456.29 |
| 1064361600000 | 2467.58 |
| 1064448000000 | 2427.31 |
| 1064534400000 | 2428.63 |
| 1064793600000 | 2453.86 |
| 1064880000000 | 2406.16 |
| 1064966400000 | 2449.9 |
| 1065052800000 | 2472.9 |
| 1065139200000 | 2530.43 |
| 1065398400000 | 2559.53 |
| 1065484800000 | 2556.05 |
| 1065571200000 | 2577.23 |
| 1065657600000 | 2601.12 |
| 1065744000000 | 2593.7 |
| 1066003200000 | 2621.93 |
| 1066089600000 | 2630.29 |
| 1066176000000 | 2638.68 |
| 1066262400000 | 2585.73 |
| 1066348800000 | 2610.43 |
| 1066608000000 | 2593.47 |
| 1066694400000 | 2600.14 |
| 1066780800000 | 2583.03 |
| 1066867200000 | 2576.52 |
| 1066953600000 | 2592.78 |
| 1067212800000 | 2602.01 |
| 1067299200000 | 2618.99 |
| 1067385600000 | 2637.54 |
| 1067472000000 | 2631.69 |
| 1067558400000 | 2609.55 |
| 1067817600000 | 2625.71 |
| 1067904000000 | 2624.22 |
| 1067990400000 | 2579.55 |
| 1068076800000 | 2610.9 |
| 1068163200000 | 2663.43 |
| 1068422400000 | 2641.74 |
| 1068508800000 | 2618.52 |
| 1068595200000 | 2672.56 |
| 1068681600000 | 2722.36 |
| 1068768000000 | 2746.07 |
| 1069027200000 | 2681.21 |
| 1069113600000 | 2714.59 |
| 1069200000000 | 2667.29 |
| 1069286400000 | 2672.95 |
| 1069372800000 | 2678.22 |
| 1069632000000 | 2699.9 |
| 1069718400000 | 2683.23 |
| 1069804800000 | 2697.21 |
| 1069891200000 | 2717.19 |
| 1069977600000 | 2715.8 |
| 1070236800000 | 2729.91 |
| 1070323200000 | 2767 |
| 1070409600000 | 2783.47 |
| 1070496000000 | 2798.41 |
| 1070582400000 | 2795.8 |
| 1070841600000 | 2779.1 |
| 1070928000000 | 2787.42 |
| 1071014400000 | 2757.63 |
| 1071100800000 | 2755.77 |
| 1071187200000 | 2773.45 |
| 1071446400000 | 2792.11 |
| 1071532800000 | 2750.66 |
| 1071619200000 | 2724.41 |
| 1071705600000 | 2740.92 |
| 1071792000000 | 2748.3 |
| 1072051200000 | 2741.99 |
| 1072137600000 | 2776.56 |
| 1072224000000 | 2784.98 |
| 1072310400000 | 2779.19 |
| 1072396800000 | 2777.01 |
| 1072656000000 | 2805.02 |
| 1072742400000 | 2821.24 |
| 1072828800000 | 2835.81 |
| 1073001600000 | 2877.35 |
| 1073260800000 | 2901.2 |
| 1073347200000 | 2912.14 |
| 1073433600000 | 2884.89 |
| 1073520000000 | 3017.42 |
| 1073606400000 | 3052.66 |
| 1073865600000 | 3059.51 |
| 1073952000000 | 3063.6 |
| 1074038400000 | 3065.25 |
| 1074124800000 | 3047.48 |
| 1074211200000 | 3042.66 |
| 1074470400000 | 3056.4 |
| 1074556800000 | 3080.81 |
| 1074643200000 | 3062.66 |
| 1074729600000 | 3129.89 |
| 1074816000000 | 3108.36 |
| 1075075200000 | 3075.58 |
| 1075161600000 | 3122.31 |
| 1075248000000 | 3064.8 |
| 1075334400000 | 3005.54 |
| 1075420800000 | 3031.98 |
| 1075680000000 | 3029.16 |
| 1075766400000 | 3053.14 |
| 1075852800000 | 3038 |
| 1075939200000 | 3053.86 |
| 1076025600000 | 3164.74 |
| 1076284800000 | 3198.1 |
| 1076371200000 | 3239.93 |
| 1076457600000 | 3256.33 |
| 1076544000000 | 3291.13 |
| 1076630400000 | 3245.88 |
| 1076889600000 | 3256.52 |
| 1076976000000 | 3280.53 |
| 1077062400000 | 3299.24 |
| 1077148800000 | 3303.21 |
| 1077235200000 | 3249.62 |
| 1077494400000 | 3276.58 |
| 1077580800000 | 3247.64 |
| 1077667200000 | 3212.27 |
| 1077753600000 | 3203.21 |
| 1077840000000 | 3209.78 |
| 1078099200000 | 3246.51 |
| 1078185600000 | 3249.57 |
| 1078272000000 | 3222.15 |
| 1078358400000 | 3256.12 |
| 1078444800000 | 3337.91 |
| 1078704000000 | 3334.53 |
| 1078790400000 | 3282.91 |
| 1078876800000 | 3206.71 |
| 1078963200000 | 3120.64 |
| 1079049600000 | 3105.27 |
| 1079308800000 | 3072.39 |
| 1079395200000 | 3116.54 |
| 1079481600000 | 3123.98 |
| 1079568000000 | 3099.56 |
| 1079654400000 | 3092.32 |
| 1079913600000 | 3022.02 |
| 1080000000000 | 3032.95 |
| 1080086400000 | 2997.15 |
| 1080172800000 | 3040 |
| 1080259200000 | 3018.89 |
| 1080518400000 | 3082.36 |
| 1080604800000 | 3075.11 |
| 1080691200000 | 3121.17 |
| 1080777600000 | 3190.57 |
| 1080864000000 | 3211.05 |
| 1081123200000 | 3201.94 |
| 1081209600000 | 3067.21 |
| 1081296000000 | 3088.33 |
| 1081382400000 | 3082.96 |
| 1081468800000 | 3082.96 |
| 1081728000000 | 3069.17 |
| 1081814400000 | 3039.87 |
| 1081900800000 | 2998.27 |
| 1081987200000 | 2978.67 |
| 1082073600000 | 2957.99 |
| 1082332800000 | 2972.41 |
| 1082419200000 | 2991.23 |
| 1082505600000 | 2949.74 |
| 1082592000000 | 2991.41 |
| 1082678400000 | 2972.6 |
| 1082937600000 | 2967.27 |
| 1083024000000 | 2971.42 |
| 1083110400000 | 2905.39 |
| 1083196800000 | 2899.58 |
| 1083283200000 | 2868.47 |
| 1083542400000 | 2878.49 |
| 1083628800000 | 2901.89 |
| 1083715200000 | 2956.02 |
| 1083801600000 | 2880.74 |
| 1083888000000 | 2845.61 |
| 1084147200000 | 2729.06 |
| 1084233600000 | 2756.54 |
| 1084320000000 | 2735.01 |
| 1084406400000 | 2774.5 |
| 1084492800000 | 2749.67 |
| 1084752000000 | 2736.75 |
| 1084838400000 | 2758.6 |
| 1084924800000 | 2830.08 |
| 1085011200000 | 2807.73 |
| 1085097600000 | 2795.8 |
| 1085356800000 | 2799.11 |
| 1085443200000 | 2796.09 |
| 1085529600000 | 2817.52 |
| 1085616000000 | 2890.98 |
| 1085702400000 | 2882.06 |
| 1085961600000 | 2893.5 |
| 1086048000000 | 2869.91 |
| 1086134400000 | 2892.36 |
| 1086220800000 | 2886.9 |
| 1086307200000 | 2932.67 |
| 1086566400000 | 2991.81 |
| 1086652800000 | 2985.41 |
| 1086739200000 | 2927.74 |
| 1086825600000 | 2917.15 |
| 1086912000000 | 2910.11 |
| 1087171200000 | 2881.45 |
| 1087257600000 | 2901.53 |
| 1087344000000 | 2894.16 |
| 1087430400000 | 2892.49 |
| 1087516800000 | 2919.9 |
| 1087776000000 | 2914.29 |
| 1087862400000 | 2903.29 |
| 1087948800000 | 2938.4 |
| 1088035200000 | 2989.37 |
| 1088121600000 | 2983.47 |
| 1088380800000 | 3003.15 |
| 1088467200000 | 2983.33 |
| 1088553600000 | 3001.5 |
| 1088640000000 | 3012.19 |
| 1088726400000 | 3021.71 |
| 1088985600000 | 3005.61 |
| 1089072000000 | 2982.76 |
| 1089158400000 | 2995.79 |
| 1089244800000 | 3006.35 |
| 1089331200000 | 2991.48 |
| 1089590400000 | 2964.06 |
| 1089676800000 | 2958.67 |
| 1089763200000 | 2976.85 |
| 1089849600000 | 2880.75 |
| 1089936000000 | 2899.6 |
| 1090195200000 | 2868.17 |
| 1090281600000 | 2864.01 |
| 1090368000000 | 2883.59 |
| 1090454400000 | 2831.2 |
| 1090540800000 | 2791.45 |
| 1090800000000 | 2782.09 |
| 1090886400000 | 2790.83 |
| 1090972800000 | 2766.76 |
| 1091059200000 | 2807.19 |
| 1091145600000 | 2807.9 |
| 1091404800000 | 2797.77 |
| 1091491200000 | 2819.21 |
| 1091577600000 | 2796.61 |
| 1091664000000 | 2809.28 |
| 1091750400000 | 2789.29 |
| 1092009600000 | 2763.85 |
| 1092096000000 | 2809.62 |
| 1092182400000 | 2748.17 |
| 1092268800000 | 2739.53 |
| 1092355200000 | 2767.31 |
| 1092614400000 | 2794.46 |
| 1092700800000 | 2814.92 |
| 1092787200000 | 2825.51 |
| 1092873600000 | 2854.21 |
| 1092960000000 | 2837.61 |
| 1093219200000 | 2861.39 |
| 1093305600000 | 2832.2 |
| 1093392000000 | 2839.78 |
| 1093478400000 | 2867.41 |
| 1093564800000 | 2858.63 |
| 1093824000000 | 2859.55 |
| 1093910400000 | 2857.47 |
| 1093996800000 | 2890.81 |
| 1094083200000 | 2912.83 |
| 1094169600000 | 2900.96 |
| 1094428800000 | 2914.13 |
| 1094515200000 | 2909.33 |
| 1094601600000 | 2924.94 |
| 1094688000000 | 2960.36 |
| 1094774400000 | 3007.66 |
| 1095033600000 | 3035.44 |
| 1095120000000 | 3030.23 |
| 1095206400000 | 2985.89 |
| 1095292800000 | 2997.42 |
| 1095379200000 | 3020.07 |
| 1095638400000 | 3022.73 |
| 1095724800000 | 3058.57 |
| 1095811200000 | 3049.23 |
| 1095897600000 | 3055.97 |
| 1095984000000 | 3051.25 |
| 1096243200000 | 3043.5 |
| 1096329600000 | 3047.59 |
| 1096416000000 | 3104.06 |
| 1096502400000 | 3121.96 |
| 1096588800000 | 3184.01 |
| 1096848000000 | 3183.31 |
| 1096934400000 | 3196.44 |
| 1097020800000 | 3183.94 |
| 1097107200000 | 3182.98 |
| 1097193600000 | 3193.29 |
| 1097452800000 | 3185.84 |
| 1097539200000 | 3136.93 |
| 1097625600000 | 3160.61 |
| 1097712000000 | 3173.75 |
| 1097798400000 | 3193.2 |
| 1098057600000 | 3196.24 |
| 1098144000000 | 3246.53 |
| 1098230400000 | 3219.84 |
| 1098316800000 | 3217.56 |
| 1098403200000 | 3208.96 |
| 1098662400000 | 3177.15 |
| 1098748800000 | 3187.47 |
| 1098835200000 | 3228.61 |
| 1098921600000 | 3224.27 |
| 1099008000000 | 3215.55 |
| 1099267200000 | 3259.6 |
| 1099353600000 | 3281.82 |
| 1099440000000 | 3316.7 |
| 1099526400000 | 3320.83 |
| 1099612800000 | 3352.23 |
| 1099872000000 | 3357.28 |
| 1099958400000 | 3348.91 |
| 1100044800000 | 3378.76 |
| 1100131200000 | 3411.08 |
| 1100217600000 | 3449.65 |
| 1100476800000 | 3454.37 |
| 1100563200000 | 3440.48 |
| 1100649600000 | 3494.17 |
| 1100736000000 | 3488.73 |
| 1100822400000 | 3490.57 |
| 1101081600000 | 3462.41 |
| 1101168000000 | 3481.45 |
| 1101254400000 | 3518.18 |
| 1101340800000 | 3562.1 |
| 1101427200000 | 3567.99 |
| 1101686400000 | 3583.36 |
| 1101772800000 | 3559.09 |
| 1101859200000 | 3588.41 |
| 1101945600000 | 3584.23 |
| 1102032000000 | 3580.9 |
| 1102291200000 | 3590.3 |
| 1102377600000 | 3607.39 |
| 1102464000000 | 3510.09 |
| 1102550400000 | 3466.01 |
| 1102636800000 | 3476.3 |
| 1102896000000 | 3508.24 |
| 1102982400000 | 3494.54 |
| 1103068800000 | 3525.67 |
| 1103155200000 | 3484.12 |
| 1103241600000 | 3436.26 |
| 1103500800000 | 3515.01 |
| 1103587200000 | 3526.67 |
| 1103673600000 | 3551.23 |
| 1103760000000 | 3578.49 |
| 1103846400000 | 3593.52 |
| 1104105600000 | 3612.66 |
| 1104192000000 | 3600.88 |
| 1104278400000 | 3600.63 |
| 1104364800000 | 3607.08 |
| 1104451200000 | 3594.61 |
| 1104710400000 | 3589.91 |
| 1104796800000 | 3546.75 |
| 1104883200000 | 3509.74 |
| 1104969600000 | 3484.07 |
| 1105056000000 | 3470.74 |
| 1105315200000 | 3517.82 |
| 1105401600000 | 3497.99 |
| 1105488000000 | 3474.75 |
| 1105574400000 | 3466.71 |
| 1105660800000 | 3460.23 |
| 1105920000000 | 3482.57 |
| 1106006400000 | 3460.12 |
| 1106092800000 | 3455.99 |
| 1106179200000 | 3379.05 |
| 1106265600000 | 3383.39 |
| 1106524800000 | 3366.34 |
| 1106611200000 | 3370.62 |
| 1106697600000 | 3403.46 |
| 1106784000000 | 3431.44 |
| 1106870400000 | 3401.74 |
| 1107129600000 | 3439.36 |
| 1107216000000 | 3473.14 |
| 1107302400000 | 3502.77 |
| 1107388800000 | 3469.55 |
| 1107475200000 | 3488.9 |
| 1107734400000 | 3494.07 |
| 1107820800000 | 3475.76 |
| 1107907200000 | 3505.46 |
| 1107993600000 | 3488.17 |
| 1108080000000 | 3526.29 |
| 1108339200000 | 3553.84 |
| 1108425600000 | 3581.32 |
| 1108512000000 | 3560.52 |
| 1108598400000 | 3579.82 |
| 1108684800000 | 3565.37 |
| 1108944000000 | 3569.65 |
| 1109030400000 | 3621.3 |
| 1109116800000 | 3597.03 |
| 1109203200000 | 3619.82 |
| 1109289600000 | 3657.6 |
| 1109548800000 | 3689.28 |
| 1109635200000 | 3685.25 |
| 1109721600000 | 3664.52 |
| 1109808000000 | 3684.53 |
| 1109894400000 | 3754.25 |
| 1110153600000 | 3735.48 |
| 1110240000000 | 3753.12 |
| 1110326400000 | 3751.06 |
| 1110412800000 | 3724.33 |
| 1110499200000 | 3755.32 |
| 1110758400000 | 3732.78 |
| 1110844800000 | 3746.35 |
| 1110931200000 | 3725.85 |
| 1111017600000 | 3731.95 |
| 1111104000000 | 3695.64 |
| 1111363200000 | 3646.17 |
| 1111449600000 | 3661.89 |
| 1111536000000 | 3598.48 |
| 1111622400000 | 3590.49 |
| 1111708800000 | 3590.49 |
| 1111968000000 | 3565.23 |
| 1112054400000 | 3576.71 |
| 1112140800000 | 3572.14 |
| 1112227200000 | 3590.14 |
| 1112313600000 | 3609.32 |
| 1112572800000 | 3553.37 |
| 1112659200000 | 3591.23 |
| 1112745600000 | 3621.89 |
| 1112832000000 | 3657.55 |
| 1112918400000 | 3657.7 |
| 1113177600000 | 3692.11 |
| 1113264000000 | 3657.99 |
| 1113350400000 | 3678.7 |
| 1113436800000 | 3652.57 |
| 1113523200000 | 3612.69 |
| 1113782400000 | 3579.49 |
| 1113868800000 | 3611.96 |
| 1113955200000 | 3639.04 |
| 1114041600000 | 3688.55 |
| 1114128000000 | 3733.71 |
| 1114387200000 | 3718.75 |
| 1114473600000 | 3688.29 |
| 1114560000000 | 3615.01 |
| 1114646400000 | 3555.33 |
| 1114732800000 | 3541.92 |
| 1114992000000 | 3546.68 |
| 1115078400000 | 3568.93 |
| 1115164800000 | 3613.42 |
| 1115251200000 | 3610.37 |
| 1115337600000 | 3645 |
| 1115596800000 | 3652.61 |
| 1115683200000 | 3653.06 |
| 1115769600000 | 3628.73 |
| 1115856000000 | 3627.91 |
| 1115942400000 | 3622.96 |
| 1116201600000 | 3616.18 |
| 1116288000000 | 3624.94 |
| 1116374400000 | 3675.15 |
| 1116460800000 | 3677.26 |
| 1116547200000 | 3658.15 |
| 1116806400000 | 3673.96 |
| 1116892800000 | 3684.59 |
| 1116979200000 | 3668.93 |
| 1117065600000 | 3682.06 |
| 1117152000000 | 3695.08 |
| 1117411200000 | 3688.39 |
| 1117497600000 | 3652.17 |
| 1117584000000 | 3664.51 |
| 1117670400000 | 3661.87 |
| 1117756800000 | 3650.76 |
| 1118016000000 | 3643.59 |
| 1118102400000 | 3672.36 |
| 1118188800000 | 3686.58 |
| 1118275200000 | 3628.74 |
| 1118361600000 | 3635.54 |
| 1118620800000 | 3608.35 |
| 1118707200000 | 3644.46 |
| 1118793600000 | 3644.94 |
| 1118880000000 | 3669.52 |
| 1118966400000 | 3729.14 |
| 1119225600000 | 3703.24 |
| 1119312000000 | 3728.35 |
| 1119398400000 | 3727.24 |
| 1119484800000 | 3713.88 |
| 1119571200000 | 3722.13 |
| 1119830400000 | 3666.26 |
| 1119916800000 | 3657.03 |
| 1120003200000 | 3679.8 |
| 1120089600000 | 3678.78 |
| 1120176000000 | 3658.09 |
| 1120435200000 | 3657.3 |
| 1120521600000 | 3668.65 |
| 1120608000000 | 3700.72 |
| 1120694400000 | 3642.74 |
| 1120780800000 | 3698.84 |
| 1121040000000 | 3776.32 |
| 1121126400000 | 3810.09 |
| 1121212800000 | 3819.42 |
| 1121299200000 | 3819.84 |
| 1121385600000 | 3792.66 |
| 1121644800000 | 3795.94 |
| 1121731200000 | 3800.5 |
| 1121817600000 | 3763.53 |
| 1121904000000 | 3751.91 |
| 1121990400000 | 3745.88 |
| 1122249600000 | 3736.06 |
| 1122336000000 | 3721.72 |
| 1122422400000 | 3759.91 |
| 1122508800000 | 3793.59 |
| 1122595200000 | 3807.45 |
| 1122854400000 | 3821.66 |
| 1122940800000 | 3865.93 |
| 1123027200000 | 3905.08 |
| 1123113600000 | 3905.42 |
| 1123200000000 | 3882.92 |
| 1123459200000 | 3911.19 |
| 1123545600000 | 3935.42 |
| 1123632000000 | 3986.66 |
| 1123718400000 | 3986.49 |
| 1123804800000 | 3969.95 |
| 1124064000000 | 3943.9 |
| 1124150400000 | 3913.82 |
| 1124236800000 | 3900.82 |
| 1124323200000 | 3856.77 |
| 1124409600000 | 3873.42 |
| 1124668800000 | 3903.51 |
| 1124755200000 | 3874.6 |
| 1124841600000 | 3856.15 |
| 1124928000000 | 3830.44 |
| 1125014400000 | 3818.72 |
| 1125273600000 | 3818.93 |
| 1125360000000 | 3797.28 |
| 1125446400000 | 3870 |
| 1125532800000 | 3944.04 |
| 1125619200000 | 3982.85 |
| 1125878400000 | 3981.56 |
| 1125964800000 | 3992.21 |
| 1126051200000 | 3982.69 |
| 1126137600000 | 3947.94 |
| 1126224000000 | 3991.15 |
| 1126483200000 | 3963.29 |
| 1126569600000 | 3974.41 |
| 1126656000000 | 3995.42 |
| 1126742400000 | 3971.22 |
| 1126828800000 | 3976.21 |
| 1127088000000 | 3965.08 |
| 1127174400000 | 3979.02 |
| 1127260800000 | 3963.41 |
| 1127347200000 | 3940.98 |
| 1127433600000 | 3909.36 |
| 1127692800000 | 3926.54 |
| 1127779200000 | 3910.72 |
| 1127865600000 | 3943.68 |
| 1127952000000 | 3959.29 |
| 1128038400000 | 4004.05 |
| 1128297600000 | 3985.92 |
| 1128384000000 | 3985.88 |
| 1128470400000 | 3962.54 |
| 1128556800000 | 3954.73 |
| 1128643200000 | 3936 |
| 1128902400000 | 3933.65 |
| 1128988800000 | 3934.59 |
| 1129075200000 | 3914.68 |
| 1129161600000 | 3805.86 |
| 1129248000000 | 3843.51 |
| 1129507200000 | 3832.5 |
| 1129593600000 | 3780.63 |
| 1129680000000 | 3725.56 |
| 1129766400000 | 3715.9 |
| 1129852800000 | 3691.18 |
| 1130112000000 | 3721.65 |
| 1130198400000 | 3790.35 |
| 1130284800000 | 3802.3 |
| 1130371200000 | 3775.95 |
| 1130457600000 | 3759.86 |
| 1130716800000 | 3821.12 |
| 1130803200000 | 3833.27 |
| 1130889600000 | 3854.86 |
| 1130976000000 | 3901.83 |
| 1131062400000 | 3841.96 |
| 1131321600000 | 3837.74 |
| 1131408000000 | 3826.67 |
| 1131494400000 | 3819.1 |
| 1131580800000 | 3812.69 |
| 1131667200000 | 3845.43 |
| 1131926400000 | 3854.99 |
| 1132012800000 | 3817.49 |
| 1132099200000 | 3800.95 |
| 1132185600000 | 3847.46 |
| 1132272000000 | 3857.6 |
| 1132531200000 | 3891.45 |
| 1132617600000 | 3887.31 |
| 1132704000000 | 3929.17 |
| 1132790400000 | 3905.1 |
| 1132876800000 | 3912.14 |
| 1133136000000 | 3923.3 |
| 1133222400000 | 3887.4 |
| 1133308800000 | 3871.68 |
| 1133395200000 | 3916.59 |
| 1133481600000 | 3957.18 |
| 1133740800000 | 3973.72 |
| 1133827200000 | 4017 |
| 1133913600000 | 4025.91 |
| 1134000000000 | 4063.05 |
| 1134086400000 | 4064.23 |
| 1134345600000 | 4093.53 |
| 1134432000000 | 4095.37 |
| 1134518400000 | 4122.14 |
| 1134604800000 | 4066.04 |
| 1134691200000 | 4116.18 |
| 1134950400000 | 4115.74 |
| 1135036800000 | 4084.55 |
| 1135123200000 | 4076.13 |
| 1135209600000 | 4095.3 |
| 1135296000000 | 4129.79 |
| 1135555200000 | 4129.79 |
| 1135641600000 | 4149.9 |
| 1135728000000 | 4163.98 |
| 1135814400000 | 4156.14 |
| 1135900800000 | 4125.05 |
| 1136160000000 | 4142.14 |
| 1136246400000 | 4230.7 |
| 1136332800000 | 4306.32 |
| 1136419200000 | 4304.31 |
| 1136505600000 | 4327.54 |
| 1136764800000 | 4332.6 |
| 1136851200000 | 4284 |
| 1136937600000 | 4301.94 |
| 1137024000000 | 4287.83 |
| 1137110400000 | 4268.76 |
| 1137369600000 | 4293.47 |
| 1137456000000 | 4243.75 |
| 1137542400000 | 4191.72 |
| 1137628800000 | 4223.63 |
| 1137715200000 | 4202.07 |
| 1137974400000 | 4261.62 |
| 1138060800000 | 4252.32 |
| 1138147200000 | 4286.09 |
| 1138233600000 | 4294.91 |
| 1138320000000 | 4310.54 |
| 1138579200000 | 4304.5 |
| 1138665600000 | 4329.56 |
| 1138752000000 | 4368.1 |
| 1138838400000 | 4359.57 |
| 1138924800000 | 4296.62 |
| 1139184000000 | 4303.2 |
| 1139270400000 | 4251.31 |
| 1139356800000 | 4269.36 |
| 1139443200000 | 4307.51 |
| 1139529600000 | 4258.4 |
| 1139788800000 | 4251.7 |
| 1139875200000 | 4262.12 |
| 1139961600000 | 4296.92 |
| 1140048000000 | 4311.31 |
| 1140134400000 | 4336.94 |
| 1140393600000 | 4366.92 |
| 1140480000000 | 4375.48 |
| 1140566400000 | 4371.02 |
| 1140652800000 | 4390.06 |
| 1140739200000 | 4404.5 |
| 1140998400000 | 4403.62 |
| 1141084800000 | 4353.28 |
| 1141171200000 | 4391.89 |
| 1141257600000 | 4412.14 |
| 1141344000000 | 4441.6 |
| 1141603200000 | 4464.18 |
| 1141689600000 | 4391.73 |
| 1141776000000 | 4390.55 |
| 1141862400000 | 4445.01 |
| 1141948800000 | 4445.14 |
| 1142208000000 | 4493.61 |
| 1142294400000 | 4546.72 |
| 1142380800000 | 4567.29 |
| 1142467200000 | 4635.93 |
| 1142553600000 | 4663.84 |
| 1142812800000 | 4705.97 |
| 1142899200000 | 4665.22 |
| 1142985600000 | 4672.77 |
| 1143072000000 | 4655.79 |
| 1143158400000 | 4688.44 |
| 1143417600000 | 4687.84 |
| 1143504000000 | 4686.73 |
| 1143590400000 | 4650.26 |
| 1143676800000 | 4787.76 |
| 1143763200000 | 4745.7 |
| 1144022400000 | 4817.27 |
| 1144108800000 | 4835.01 |
| 1144195200000 | 4879.25 |
| 1144281600000 | 4880.49 |
| 1144368000000 | 4812.65 |
| 1144627200000 | 4818.62 |
| 1144713600000 | 4831.86 |
| 1144800000000 | 4800.4 |
| 1144886400000 | 4802.07 |
| 1144972800000 | 4802.07 |
| 1145232000000 | 4883.21 |
| 1145318400000 | 4885.62 |
| 1145404800000 | 4957.39 |
| 1145491200000 | 5019.06 |
| 1145577600000 | 5034.81 |
| 1145836800000 | 5021.13 |
| 1145923200000 | 5022.43 |
| 1146009600000 | 5070.15 |
| 1146096000000 | 5044.87 |
| 1146182400000 | 5028.45 |
| 1146441600000 | 5045.45 |
| 1146528000000 | 5087.92 |
| 1146614400000 | 5076.14 |
| 1146700800000 | 5151.56 |
| 1146787200000 | 5201.25 |
| 1147046400000 | 5186.46 |
| 1147132800000 | 5219.93 |
| 1147219200000 | 5202.5 |
| 1147305600000 | 5172.7 |
| 1147392000000 | 5066.4 |
| 1147651200000 | 4933.22 |
| 1147737600000 | 4948.4 |
| 1147824000000 | 4775.71 |
| 1147910400000 | 4688.22 |
| 1147996800000 | 4660.7 |
| 1148256000000 | 4507.83 |
| 1148342400000 | 4753.06 |
| 1148428800000 | 4634.47 |
| 1148515200000 | 4641.17 |
| 1148601600000 | 4784.71 |
| 1148860800000 | 4828.15 |
| 1148947200000 | 4742.94 |
| 1149033600000 | 4747.54 |
| 1149120000000 | 4797.13 |
| 1149206400000 | 4849.01 |
| 1149465600000 | 4841.61 |
| 1149552000000 | 4705.33 |
| 1149638400000 | 4653.91 |
| 1149724800000 | 4397.15 |
| 1149811200000 | 4502.98 |
| 1150070400000 | 4402.93 |
| 1150156800000 | 4251 |
| 1150243200000 | 4318.95 |
| 1150329600000 | 4483.03 |
| 1150416000000 | 4419.23 |
| 1150675200000 | 4451.64 |
| 1150761600000 | 4448.18 |
| 1150848000000 | 4487.7 |
| 1150934400000 | 4470.23 |
| 1151020800000 | 4473.92 |
| 1151280000000 | 4478.55 |
| 1151366400000 | 4454.59 |
| 1151452800000 | 4405.5 |
| 1151539200000 | 4508.03 |
| 1151625600000 | 4679.87 |
| 1151884800000 | 4710.66 |
| 1151971200000 | 4743.37 |
| 1152057600000 | 4648.95 |
| 1152144000000 | 4705.33 |
| 1152230400000 | 4697.54 |
| 1152489600000 | 4661.73 |
| 1152576000000 | 4619.95 |
| 1152662400000 | 4612.67 |
| 1152748800000 | 4532.62 |
| 1152835200000 | 4454.63 |
| 1153094400000 | 4364.53 |
| 1153180800000 | 4326.86 |
| 1153267200000 | 4489.28 |
| 1153353600000 | 4544.17 |
| 1153440000000 | 4495.92 |
| 1153699200000 | 4532.65 |
| 1153785600000 | 4550.99 |
| 1153872000000 | 4568.32 |
| 1153958400000 | 4673.79 |
| 1154044800000 | 4689.42 |
| 1154304000000 | 4667.55 |
| 1154390400000 | 4617.55 |
| 1154476800000 | 4703.27 |
| 1154563200000 | 4666.91 |
| 1154649600000 | 4731.33 |
| 1154908800000 | 4669.76 |
| 1154995200000 | 4665.6 |
| 1155081600000 | 4719.77 |
| 1155168000000 | 4629.75 |
| 1155254400000 | 4625.35 |
| 1155513600000 | 4648.13 |
| 1155600000000 | 4732.73 |
| 1155686400000 | 4800.51 |
| 1155772800000 | 4841.29 |
| 1155859200000 | 4810.33 |
| 1156118400000 | 4862.54 |
| 1156204800000 | 4859.6 |
| 1156291200000 | 4815.82 |
| 1156377600000 | 4793 |
| 1156464000000 | 4766.89 |
| 1156723200000 | 4804.9 |
| 1156809600000 | 4801.49 |
| 1156896000000 | 4867.71 |
| 1156982400000 | 4842.08 |
| 1157068800000 | 4823.93 |
| 1157328000000 | 4898.8 |
| 1157414400000 | 4857.47 |
| 1157500800000 | 4799.45 |
| 1157587200000 | 4712.37 |
| 1157673600000 | 4723.98 |
| 1157932800000 | 4690.52 |
| 1158019200000 | 4763.45 |
| 1158105600000 | 4810.92 |
| 1158192000000 | 4852.22 |
| 1158278400000 | 4806.76 |
| 1158537600000 | 4841.98 |
| 1158624000000 | 4831.35 |
| 1158710400000 | 4851.62 |
| 1158796800000 | 4856.18 |
| 1158883200000 | 4824.93 |
| 1159142400000 | 4744.24 |
| 1159228800000 | 4784.8 |
| 1159315200000 | 4877.95 |
| 1159401600000 | 4886.89 |
| 1159488000000 | 4870.58 |
| 1159747200000 | 4876.54 |
| 1159833600000 | 4831.15 |
| 1159920000000 | 4842.32 |
| 1160006400000 | 4910.69 |
| 1160092800000 | 4868.76 |
| 1160352000000 | 4894.91 |
| 1160438400000 | 4925.51 |
| 1160524800000 | 4959.55 |
| 1160611200000 | 5013.03 |
| 1160697600000 | 4997.43 |
| 1160956800000 | 5031.86 |
| 1161043200000 | 4977.82 |
| 1161129600000 | 5027.21 |
| 1161216000000 | 5050.42 |
| 1161302400000 | 5086.26 |
| 1161561600000 | 5080.8 |
| 1161648000000 | 5074.43 |
| 1161734400000 | 5101.73 |
| 1161820800000 | 5148.94 |
| 1161907200000 | 5150.98 |
| 1162166400000 | 5112.29 |
| 1162252800000 | 5153.89 |
| 1162339200000 | 5196.55 |
| 1162425600000 | 5147.88 |
| 1162512000000 | 5141.57 |
| 1162771200000 | 5226.23 |
| 1162857600000 | 5284.15 |
| 1162944000000 | 5269.9 |
| 1163030400000 | 5306.97 |
| 1163116800000 | 5308.25 |
| 1163376000000 | 5300.78 |
| 1163462400000 | 5311.53 |
| 1163548800000 | 5364.36 |
| 1163635200000 | 5361.34 |
| 1163721600000 | 5289.44 |
| 1163980800000 | 5308.11 |
| 1164067200000 | 5337.52 |
| 1164153600000 | 5418.01 |
| 1164240000000 | 5420.91 |
| 1164326400000 | 5435.58 |
| 1164585600000 | 5324.21 |
| 1164672000000 | 5288.75 |
| 1164758400000 | 5396.09 |
| 1164844800000 | 5399.98 |
| 1164931200000 | 5403.41 |
| 1165190400000 | 5461.02 |
| 1165276800000 | 5520.53 |
| 1165363200000 | 5508.1 |
| 1165449600000 | 5547.88 |
| 1165536000000 | 5543.33 |
| 1165795200000 | 5552.48 |
| 1165881600000 | 5631.71 |
| 1165968000000 | 5613.36 |
| 1166054400000 | 5611.88 |
| 1166140800000 | 5624.12 |
| 1166400000000 | 5646.68 |
| 1166486400000 | 5636.91 |
| 1166572800000 | 5685.55 |
| 1166659200000 | 5683.31 |
| 1166745600000 | 5675.29 |
| 1167004800000 | 5675.29 |
| 1167091200000 | 5659.9 |
| 1167177600000 | 5692.66 |
| 1167264000000 | 5706.27 |
| 1167350400000 | 5727.79 |
| 1167696000000 | 5848.36 |
| 1167782400000 | 5773.67 |
| 1167868800000 | 5635.74 |
| 1167955200000 | 5561.15 |
| 1168214400000 | 5564.33 |
| 1168300800000 | 5544.91 |
| 1168387200000 | 5452.77 |
| 1168473600000 | 5533.78 |
| 1168560000000 | 5568.58 |
| 1168819200000 | 5662.16 |
| 1168905600000 | 5665.55 |
| 1168992000000 | 5663.65 |
| 1169078400000 | 5649.21 |
| 1169164800000 | 5692.82 |
| 1169424000000 | 5705.32 |
| 1169510400000 | 5732.44 |
| 1169596800000 | 5771.83 |
| 1169683200000 | 5816.94 |
| 1169769600000 | 5769.96 |
| 1170028800000 | 5810.64 |
| 1170115200000 | 5871.01 |
| 1170201600000 | 5880.89 |
| 1170288000000 | 5930.92 |
| 1170374400000 | 5905.99 |
| 1170633600000 | 5888.72 |
| 1170720000000 | 5919.86 |
| 1170806400000 | 5983.5 |
| 1170892800000 | 5943.22 |
| 1170979200000 | 5972.06 |
| 1171238400000 | 5884.91 |
| 1171324800000 | 5922.46 |
| 1171411200000 | 6084.32 |
| 1171497600000 | 6057.61 |
| 1171584000000 | 6047.18 |
| 1171843200000 | 6096.4 |
| 1171929600000 | 6038.14 |
| 1172016000000 | 5995.52 |
| 1172102400000 | 5987.11 |
| 1172188800000 | 6041.95 |
| 1172448000000 | 6092.93 |
| 1172534400000 | 5916.7 |
| 1172620800000 | 5777.96 |
| 1172707200000 | 5698.02 |
| 1172793600000 | 5750.57 |
| 1173052800000 | 5637.27 |
| 1173139200000 | 5675.92 |
| 1173225600000 | 5751.12 |
| 1173312000000 | 5839.82 |
| 1173398400000 | 5841.02 |
| 1173657600000 | 5877.88 |
| 1173744000000 | 5828.48 |
| 1173830400000 | 5668.94 |
| 1173916800000 | 5802.8 |
| 1174003200000 | 5832.05 |
| 1174262400000 | 5927.86 |
| 1174348800000 | 5947.49 |
| 1174435200000 | 6002.1 |
| 1174521600000 | 6127.73 |
| 1174608000000 | 6118.34 |
| 1174867200000 | 6071.12 |
| 1174953600000 | 6071.24 |
| 1175040000000 | 6035.85 |
| 1175126400000 | 6112.79 |
| 1175212800000 | 6112.47 |
| 1175472000000 | 6145.5 |
| 1175558400000 | 6215.84 |
| 1175644800000 | 6240 |
| 1175731200000 | 6303 |
| 1175817600000 | 6303 |
| 1176076800000 | 6265.66 |
| 1176163200000 | 6377.77 |
| 1176249600000 | 6345.4 |
| 1176336000000 | 6364.85 |
| 1176422400000 | 6410.37 |
| 1176681600000 | 6533.68 |
| 1176768000000 | 6543.56 |
| 1176854400000 | 6510.26 |
| 1176940800000 | 6541.96 |
| 1177027200000 | 6624.02 |
| 1177286400000 | 6625.21 |
| 1177372800000 | 6582.76 |
| 1177459200000 | 6669.75 |
| 1177545600000 | 6695.8 |
| 1177632000000 | 6692.15 |
| 1177891200000 | 6711.29 |
| 1177977600000 | 6688.84 |
| 1178064000000 | 6741.32 |
| 1178150400000 | 6693.05 |
| 1178236800000 | 6753.54 |
| 1178496000000 | 6801.15 |
| 1178582400000 | 6610.56 |
| 1178668800000 | 6611.69 |
| 1178755200000 | 6526.27 |
| 1178841600000 | 6568.48 |
| 1179100800000 | 6646.67 |
| 1179187200000 | 6711.15 |
| 1179273600000 | 6716.52 |
| 1179360000000 | 6662.37 |
| 1179446400000 | 6725.6 |
| 1179705600000 | 6720.86 |
| 1179792000000 | 6721.72 |
| 1179878400000 | 6823.48 |
| 1179964800000 | 6774.78 |
| 1180051200000 | 6766.5 |
| 1180310400000 | 6789.05 |
| 1180396800000 | 6755 |
| 1180483200000 | 6692.67 |
| 1180569600000 | 6795.31 |
| 1180656000000 | 6845.63 |
| 1180915200000 | 6857.2 |
| 1181001600000 | 6859.92 |
| 1181088000000 | 6783.38 |
| 1181174400000 | 6607.66 |
| 1181260800000 | 6561 |
| 1181520000000 | 6614.17 |
| 1181606400000 | 6495.4 |
| 1181692800000 | 6525.22 |
| 1181779200000 | 6647.67 |
| 1181865600000 | 6762.61 |
| 1182124800000 | 6786.75 |
| 1182211200000 | 6769.36 |
| 1182297600000 | 6860.53 |
| 1182384000000 | 6754.73 |
| 1182470400000 | 6765.15 |
| 1182729600000 | 6738.72 |
| 1182816000000 | 6699.05 |
| 1182902400000 | 6648.24 |
| 1182988800000 | 6785.73 |
| 1183075200000 | 6809.43 |
| 1183334400000 | 6903.12 |
| 1183420800000 | 6999.41 |
| 1183507200000 | 7055.58 |
| 1183593600000 | 7020.69 |
| 1183680000000 | 7050.49 |
| 1183939200000 | 7090.99 |
| 1184025600000 | 7088.01 |
| 1184112000000 | 7117.08 |
| 1184198400000 | 7232.47 |
| 1184284800000 | 7269.91 |
| 1184544000000 | 7293.98 |
| 1184630400000 | 7244.16 |
| 1184716800000 | 7215.76 |
| 1184803200000 | 7278.98 |
| 1184889600000 | 7203.23 |
| 1185148800000 | 7215.14 |
| 1185235200000 | 7106.72 |
| 1185321600000 | 6948.99 |
| 1185408000000 | 6752.63 |
| 1185494400000 | 6723.74 |
| 1185753600000 | 6790.25 |
| 1185840000000 | 6884.22 |
| 1185926400000 | 6727.89 |
| 1186012800000 | 6876.69 |
| 1186099200000 | 6820.13 |
| 1186358400000 | 6724.04 |
| 1186444800000 | 6763.79 |
| 1186531200000 | 6966.26 |
| 1186617600000 | 6729.67 |
| 1186704000000 | 6499.17 |
| 1186963200000 | 6650.57 |
| 1187049600000 | 6575.63 |
| 1187136000000 | 6428.03 |
| 1187222400000 | 6135.5 |
| 1187308800000 | 6337.72 |
| 1187568000000 | 6412.01 |
| 1187654400000 | 6374.8 |
| 1187740800000 | 6541.7 |
| 1187827200000 | 6587.02 |
| 1187913600000 | 6675.54 |
| 1188172800000 | 6665.02 |
| 1188259200000 | 6509.82 |
| 1188345600000 | 6609.62 |
| 1188432000000 | 6696.2 |
| 1188518400000 | 6777.57 |
| 1188777600000 | 6797.74 |
| 1188864000000 | 6840.31 |
| 1188950400000 | 6760.06 |
| 1189036800000 | 6814.41 |
| 1189123200000 | 6700.67 |
| 1189382400000 | 6638.15 |
| 1189468800000 | 6812.82 |
| 1189555200000 | 6855.92 |
| 1189641600000 | 6927.91 |
| 1189728000000 | 6864.34 |
| 1189987200000 | 6785.5 |
| 1190073600000 | 6883.25 |
| 1190160000000 | 7200.61 |
| 1190246400000 | 7211.01 |
| 1190332800000 | 7259.02 |
| 1190592000000 | 7232.47 |
| 1190678400000 | 7154.35 |
| 1190764800000 | 7238.11 |
| 1190851200000 | 7335.18 |
| 1190937600000 | 7388.51 |
| 1191196800000 | 7437.01 |
| 1191283200000 | 7376.61 |
| 1191369600000 | 7365.62 |
| 1191456000000 | 7323.07 |
| 1191542400000 | 7410.19 |
| 1191801600000 | 7345.44 |
| 1191888000000 | 7383.48 |
| 1191974400000 | 7459.08 |
| 1192060800000 | 7614.8 |
| 1192147200000 | 7521.68 |
| 1192406400000 | 7490.4 |
| 1192492800000 | 7230.05 |
| 1192579200000 | 7303.43 |
| 1192665600000 | 7281.69 |
| 1192752000000 | 7207.12 |
| 1193011200000 | 7001.41 |
| 1193097600000 | 7227.79 |
| 1193184000000 | 7150.05 |
| 1193270400000 | 7299.85 |
| 1193356800000 | 7377.24 |
| 1193616000000 | 7424.42 |
| 1193702400000 | 7389.35 |
| 1193788800000 | 7459.03 |
| 1193875200000 | 7337.2 |
| 1193961600000 | 7294.29 |
| 1194220800000 | 7299.5 |
| 1194307200000 | 7444.79 |
| 1194393600000 | 7504.96 |
| 1194480000000 | 7429.81 |
| 1194566400000 | 7231.56 |
| 1194825600000 | 7109.2 |
| 1194912000000 | 7093.19 |
| 1194998400000 | 7193.09 |
| 1195084800000 | 7033 |
| 1195171200000 | 6950.46 |
| 1195430400000 | 6798.83 |
| 1195516800000 | 6948.24 |
| 1195603200000 | 6769.34 |
| 1195689600000 | 6791.6 |
| 1195776000000 | 6857.32 |
| 1196035200000 | 6937.52 |
| 1196121600000 | 6820.07 |
| 1196208000000 | 7001.06 |
| 1196294400000 | 7036.87 |
| 1196380800000 | 7047.36 |
| 1196640000000 | 7034.29 |
| 1196726400000 | 6915.17 |
| 1196812800000 | 7010.63 |
| 1196899200000 | 7021.86 |
| 1196985600000 | 7073.57 |
| 1197244800000 | 7161.91 |
| 1197331200000 | 7151.85 |
| 1197417600000 | 7154.1 |
| 1197504000000 | 6932.09 |
| 1197590400000 | 6842.58 |
| 1197849600000 | 6622.08 |
| 1197936000000 | 6589.47 |
| 1198022400000 | 6588.22 |
| 1198108800000 | 6589.66 |
| 1198195200000 | 6743.73 |
| 1198454400000 | 6754.38 |
| 1198540800000 | 6751.12 |
| 1198627200000 | 6812.87 |
| 1198713600000 | 6837.65 |
| 1198800000000 | 6935.59 |
| 1199059200000 | 6900.79 |
| 1199232000000 | 6848.35 |
| 1199318400000 | 6839.2 |
| 1199404800000 | 6654.47 |
| 1199664000000 | 6528.05 |
| 1199750400000 | 6606.55 |
| 1199836800000 | 6423.25 |
| 1199923200000 | 6374.34 |
| 1200009600000 | 6352.67 |
| 1200268800000 | 6485.25 |
| 1200355200000 | 6267.78 |
| 1200441600000 | 6070.11 |
| 1200528000000 | 6064.52 |
| 1200614400000 | 5942.5 |
| 1200873600000 | 5564 |
| 1200960000000 | 5801.3 |
| 1201046400000 | 5613.69 |
| 1201132800000 | 6019.72 |
| 1201219200000 | 6104.82 |
| 1201478400000 | 6003.95 |
| 1201564800000 | 6087.76 |
| 1201651200000 | 6098.54 |
| 1201737600000 | 6067.61 |
| 1201824000000 | 6248.98 |
| 1202083200000 | 6319.76 |
| 1202169600000 | 6025.62 |
| 1202256000000 | 6062.8 |
| 1202342400000 | 5873.72 |
| 1202428800000 | 5904.08 |
| 1202688000000 | 5881.99 |
| 1202774400000 | 6172.94 |
| 1202860800000 | 6179.04 |
| 1202947200000 | 6250.36 |
| 1203033600000 | 6185.18 |
| 1203292800000 | 6317.47 |
| 1203379200000 | 6393.46 |
| 1203465600000 | 6270.08 |
| 1203552000000 | 6384.66 |
| 1203638400000 | 6316.57 |
| 1203897600000 | 6425.52 |
| 1203984000000 | 6536.87 |
| 1204070400000 | 6663.75 |
| 1204156800000 | 6602.46 |
| 1204243200000 | 6496.63 |
| 1204502400000 | 6409.76 |
| 1204588800000 | 6298.65 |
| 1204675200000 | 6447.64 |
| 1204761600000 | 6393.26 |
| 1204848000000 | 6291.61 |
| 1205107200000 | 6184.06 |
| 1205193600000 | 6205.31 |
| 1205280000000 | 6353.93 |
| 1205366400000 | 6303.74 |
| 1205452800000 | 6241.76 |
| 1205712000000 | 6055.74 |
| 1205798400000 | 6252.83 |
| 1205884800000 | 6094.31 |
| 1205971200000 | 5914.06 |
| 1206057600000 | 5914.06 |
| 1206316800000 | 5905.62 |
| 1206403200000 | 6238.4 |
| 1206489600000 | 6312.76 |
| 1206576000000 | 6424.44 |
| 1206662400000 | 6434.18 |
| 1206921600000 | 6477.34 |
| 1207008000000 | 6595.73 |
| 1207094400000 | 6675.95 |
| 1207180800000 | 6644.25 |
| 1207267200000 | 6691.96 |
| 1207526400000 | 6794.31 |
| 1207612800000 | 6721.61 |
| 1207699200000 | 6711.3 |
| 1207785600000 | 6694.14 |
| 1207872000000 | 6611.93 |
| 1208131200000 | 6567.47 |
| 1208217600000 | 6582.94 |
| 1208304000000 | 6805.84 |
| 1208390400000 | 6566.66 |
| 1208476800000 | 6568.61 |
| 1208736000000 | 6631.35 |
| 1208822400000 | 6657.52 |
| 1208908800000 | 6676.09 |
| 1208995200000 | 6556.19 |
| 1209081600000 | 6693.27 |
| 1209340800000 | 6749.78 |
| 1209427200000 | 6639.42 |
| 1209513600000 | 6711.67 |
| 1209600000000 | 6654.2 |
| 1209686400000 | 6743.58 |
| 1209945600000 | 6783.05 |
| 1210032000000 | 6801.71 |
| 1210118400000 | 6855.12 |
| 1210204800000 | 6876.42 |
| 1210291200000 | 6829.17 |
| 1210550400000 | 6885.42 |
| 1210636800000 | 6882.99 |
| 1210723200000 | 6921.08 |
| 1210809600000 | 6974.29 |
| 1210896000000 | 7086.31 |
| 1211155200000 | 7204.01 |
| 1211241600000 | 7091.79 |
| 1211328000000 | 7120.72 |
| 1211414400000 | 7143.22 |
| 1211500800000 | 7050.58 |
| 1211760000000 | 7007.87 |
| 1211846400000 | 6938.24 |
| 1211932800000 | 6939.16 |
| 1212019200000 | 6891.03 |
| 1212105600000 | 6957.89 |
| 1212364800000 | 6869.26 |
| 1212451200000 | 6887.79 |
| 1212537600000 | 6773.94 |
| 1212624000000 | 6759.38 |
| 1212710400000 | 6818.79 |
| 1212969600000 | 6717.72 |
| 1213056000000 | 6538.8 |
| 1213142400000 | 6458.83 |
| 1213228800000 | 6450.51 |
| 1213315200000 | 6451.06 |
| 1213574400000 | 6529.64 |
| 1213660800000 | 6609.96 |
| 1213747200000 | 6492.46 |
| 1213833600000 | 6419.64 |
| 1213920000000 | 6433.2 |
| 1214179200000 | 6282.26 |
| 1214265600000 | 6246.76 |
| 1214352000000 | 6353.84 |
| 1214438400000 | 6254.21 |
| 1214524800000 | 6151.25 |
| 1214784000000 | 6138.61 |
| 1214870400000 | 6024.98 |
| 1214956800000 | 6071.95 |
| 1215043200000 | 5995.22 |
| 1215129600000 | 5944.08 |
| 1215388800000 | 6017.18 |
| 1215475200000 | 5868.47 |
| 1215561600000 | 6017.76 |
| 1215648000000 | 5952.44 |
| 1215734400000 | 5896.7 |
| 1215993600000 | 5893.18 |
| 1216080000000 | 5788.37 |
| 1216166400000 | 5751.62 |
| 1216252800000 | 6031.72 |
| 1216339200000 | 6105.01 |
| 1216598400000 | 6170.78 |
| 1216684800000 | 6040.83 |
| 1216771200000 | 6039.7 |
| 1216857600000 | 5914.39 |
| 1216944000000 | 5918.63 |
| 1217203200000 | 5921.17 |
| 1217289600000 | 5866.36 |
| 1217376000000 | 5967.1 |
| 1217462400000 | 6012.91 |
| 1217548800000 | 5885.27 |
| 1217808000000 | 5856.59 |
| 1217894400000 | 5925.43 |
| 1217980800000 | 5987.64 |
| 1218067200000 | 5946.82 |
| 1218153600000 | 5833.88 |
| 1218412800000 | 5901.16 |
| 1218499200000 | 5829.14 |
| 1218585600000 | 5675 |
| 1218672000000 | 5753.75 |
| 1218758400000 | 5691.28 |
| 1219017600000 | 5707.79 |
| 1219104000000 | 5526.52 |
| 1219190400000 | 5579.79 |
| 1219276800000 | 5660.35 |
| 1219363200000 | 5773.03 |
| 1219622400000 | 5695.49 |
| 1219708800000 | 5671.44 |
| 1219795200000 | 5713.29 |
| 1219881600000 | 5783.66 |
| 1219968000000 | 5740.86 |
| 1220227200000 | 5673.74 |
| 1220313600000 | 5651.4 |
| 1220400000000 | 5507.9 |
| 1220486400000 | 5300.46 |
| 1220572800000 | 5055.81 |
| 1220832000000 | 5174.1 |
| 1220918400000 | 5030.79 |
| 1221004800000 | 4982.68 |
| 1221091200000 | 4883.19 |
| 1221177600000 | 5100.72 |
| 1221436800000 | 4938.51 |
| 1221523200000 | 4779.47 |
| 1221609600000 | 4639.85 |
| 1221696000000 | 4723.71 |
| 1221782400000 | 5163.52 |
| 1222041600000 | 5161.5 |
| 1222128000000 | 5071.37 |
| 1222214400000 | 5002.23 |
| 1222300800000 | 5077.53 |
| 1222387200000 | 4909.24 |
| 1222646400000 | 4535.62 |
| 1222732800000 | 4428.44 |
| 1222819200000 | 4411.74 |
| 1222905600000 | 4227.47 |
| 1222992000000 | 4360.4 |
| 1223251200000 | 3885.29 |
| 1223337600000 | 3879.67 |
| 1223424000000 | 3649.28 |
| 1223510400000 | 3671.61 |
| 1223596800000 | 3435.94 |
| 1223856000000 | 3719.77 |
| 1223942400000 | 3848.8 |
| 1224028800000 | 3547.37 |
| 1224115200000 | 3325.72 |
| 1224201600000 | 3442.09 |
| 1224460800000 | 3582.26 |
| 1224547200000 | 3547.83 |
| 1224633600000 | 3273.47 |
| 1224720000000 | 3244.05 |
| 1224806400000 | 3038.55 |
| 1225065600000 | 2874.71 |
| 1225152000000 | 2894.53 |
| 1225238400000 | 3183.63 |
| 1225324800000 | 3329.93 |
| 1225411200000 | 3300.17 |
| 1225670400000 | 3440.76 |
| 1225756800000 | 3720.13 |
| 1225843200000 | 3647 |
| 1225929600000 | 3303.74 |
| 1226016000000 | 3373.71 |
| 1226275200000 | 3434.19 |
| 1226361600000 | 3160.95 |
| 1226448000000 | 3018.54 |
| 1226534400000 | 3035.89 |
| 1226620800000 | 3055.53 |
| 1226880000000 | 2993.66 |
| 1226966400000 | 2973.21 |
| 1227052800000 | 2845.08 |
| 1227139200000 | 2722.6 |
| 1227225600000 | 2619.56 |
| 1227484800000 | 2946.98 |
| 1227571200000 | 3046.84 |
| 1227657600000 | 3005.34 |
| 1227744000000 | 3118.42 |
| 1227830400000 | 3062.69 |
| 1228089600000 | 2845.14 |
| 1228176000000 | 2967.48 |
| 1228262400000 | 2971.99 |
| 1228348800000 | 2972.1 |
| 1228435200000 | 2785.05 |
| 1228694400000 | 3112.42 |
| 1228780800000 | 3151.72 |
| 1228867200000 | 3198.64 |
| 1228953600000 | 3209.41 |
| 1229040000000 | 3126.27 |
| 1229299200000 | 3148.44 |
| 1229385600000 | 3183.01 |
| 1229472000000 | 3338.43 |
| 1229558400000 | 3386.54 |
| 1229644800000 | 3239.2 |
| 1229904000000 | 3170.06 |
| 1229990400000 | 3159.99 |
| 1230076800000 | 3152.35 |
| 1230163200000 | 3152.35 |
| 1230249600000 | 3163.68 |
| 1230508800000 | 3233.05 |
| 1230595200000 | 3285.97 |
| 1230681600000 | 3231.97 |
| 1230854400000 | 3410.13 |
| 1231113600000 | 3440.08 |
| 1231200000000 | 3425.64 |
| 1231286400000 | 3451.18 |
| 1231372800000 | 3397 |
| 1231459200000 | 3339.07 |
| 1231718400000 | 3235.44 |
| 1231804800000 | 3113.85 |
| 1231891200000 | 2929.67 |
| 1231977600000 | 2928.25 |
| 1232064000000 | 3060.58 |
| 1232323200000 | 2979.7 |
| 1232409600000 | 2833.77 |
| 1232496000000 | 2895.9 |
| 1232582400000 | 2869.45 |
| 1232668800000 | 2832.45 |
| 1232928000000 | 3009.5 |
| 1233014400000 | 3001.03 |
| 1233100800000 | 3108.73 |
| 1233187200000 | 2996.7 |
| 1233273600000 | 2931.78 |
| 1233532800000 | 2836.29 |
| 1233619200000 | 2930.03 |
| 1233705600000 | 3032.14 |
| 1233792000000 | 3009.04 |
| 1233878400000 | 3147.32 |
| 1234137600000 | 3269.03 |
| 1234224000000 | 3169.67 |
| 1234310400000 | 3086.61 |
| 1234396800000 | 3028.48 |
| 1234483200000 | 3103.23 |
| 1234742400000 | 3043.33 |
| 1234828800000 | 2855.53 |
| 1234915200000 | 2846.43 |
| 1235001600000 | 2886.1 |
| 1235088000000 | 2741.74 |
| 1235347200000 | 2722.16 |
| 1235433600000 | 2676.21 |
| 1235520000000 | 2647.77 |
| 1235606400000 | 2739.48 |
| 1235692800000 | 2680.67 |
| 1235952000000 | 2534.87 |
| 1236038400000 | 2474.34 |
| 1236124800000 | 2590.56 |
| 1236211200000 | 2478.62 |
| 1236297600000 | 2456.65 |
| 1236556800000 | 2500.81 |
| 1236643200000 | 2678.44 |
| 1236729600000 | 2753.15 |
| 1236816000000 | 2783.62 |
| 1236902400000 | 2786.72 |
| 1237161600000 | 2910.67 |
| 1237248000000 | 2866.19 |
| 1237334400000 | 2890.36 |
| 1237420800000 | 3117.19 |
| 1237507200000 | 2993.88 |
| 1237766400000 | 3071.47 |
| 1237852800000 | 3024.26 |
| 1237939200000 | 3074.98 |
| 1238025600000 | 3104.81 |
| 1238112000000 | 3002.1 |
| 1238371200000 | 2836.92 |
| 1238457600000 | 2928.68 |
| 1238544000000 | 3013.01 |
| 1238630400000 | 3256.79 |
| 1238716800000 | 3219.84 |
| 1238976000000 | 3237.35 |
| 1239062400000 | 3136.76 |
| 1239148800000 | 3120.98 |
| 1239235200000 | 3178.11 |
| 1239321600000 | 3178.11 |
| 1239580800000 | 3204.86 |
| 1239667200000 | 3311.05 |
| 1239753600000 | 3222.48 |
| 1239840000000 | 3347.76 |
| 1239926400000 | 3414.31 |
| 1240185600000 | 3222.74 |
| 1240272000000 | 3280.33 |
| 1240358400000 | 3410.53 |
| 1240444800000 | 3443.17 |
| 1240531200000 | 3566.5 |
| 1240790400000 | 3524.82 |
| 1240876800000 | 3430.65 |
| 1240963200000 | 3578.45 |
| 1241049600000 | 3604.82 |
| 1241136000000 | 3614.6 |
| 1241395200000 | 3791.39 |
| 1241481600000 | 3775.71 |
| 1241568000000 | 3851.99 |
| 1241654400000 | 3870.24 |
| 1241740800000 | 3952.83 |
| 1242000000000 | 3888.01 |
| 1242086400000 | 3819.18 |
| 1242172800000 | 3694.31 |
| 1242259200000 | 3727.76 |
| 1242345600000 | 3803.6 |
| 1242604800000 | 3862.28 |
| 1242691200000 | 3983.21 |
| 1242777600000 | 4060.09 |
| 1242864000000 | 4038.79 |
| 1242950400000 | 4011.09 |
| 1243209600000 | 4019.1 |
| 1243296000000 | 3972.52 |
| 1243382400000 | 3970.54 |
| 1243468800000 | 3932.82 |
| 1243555200000 | 4014.01 |
| 1243814400000 | 4158.16 |
| 1243900800000 | 4200.61 |
| 1243987200000 | 3996.82 |
| 1244073600000 | 4009.81 |
| 1244160000000 | 3961.58 |
| 1244419200000 | 3886.05 |
| 1244505600000 | 3975.69 |
| 1244592000000 | 4074.77 |
| 1244678400000 | 4137.97 |
| 1244764800000 | 4092.33 |
| 1245024000000 | 3935.68 |
| 1245110400000 | 3969.69 |
| 1245196800000 | 3831.55 |
| 1245283200000 | 3884.42 |
| 1245369600000 | 3877.01 |
| 1245628800000 | 3702.06 |
| 1245715200000 | 3712.14 |
| 1245801600000 | 3878.7 |
| 1245888000000 | 3784.41 |
| 1245974400000 | 3880.05 |
| 1246233600000 | 3984.05 |
| 1246320000000 | 3930.01 |
| 1246406400000 | 4069.7 |
| 1246492800000 | 3922.51 |
| 1246579200000 | 3894.6 |
| 1246838400000 | 3798.63 |
| 1246924800000 | 3807.83 |
| 1247011200000 | 3738.12 |
| 1247097600000 | 3769.13 |
| 1247184000000 | 3720.56 |
| 1247443200000 | 3780.54 |
| 1247529600000 | 3822.05 |
| 1247616000000 | 4014.26 |
| 1247702400000 | 3941.7 |
| 1247788800000 | 3989.68 |
| 1248048000000 | 4049.9 |
| 1248134400000 | 4137.65 |
| 1248220800000 | 4143.24 |
| 1248307200000 | 4264.65 |
| 1248393600000 | 4248.2 |
| 1248652800000 | 4237.63 |
| 1248739200000 | 4199.9 |
| 1248825600000 | 4163.29 |
| 1248912000000 | 4288.5 |
| 1248998400000 | 4353.33 |
| 1249257600000 | 4536.97 |
| 1249344000000 | 4461.29 |
| 1249430400000 | 4455.52 |
| 1249516800000 | 4455.51 |
| 1249603200000 | 4485.76 |
| 1249862400000 | 4422.06 |
| 1249948800000 | 4305.2 |
| 1250035200000 | 4428.17 |
| 1250121600000 | 4521.76 |
| 1250208000000 | 4462.69 |
| 1250467200000 | 4303.32 |
| 1250553600000 | 4365.18 |
| 1250640000000 | 4369.64 |
| 1250726400000 | 4463.69 |
| 1250812800000 | 4636.56 |
| 1251072000000 | 4693.87 |
| 1251158400000 | 4689.04 |
| 1251244800000 | 4598.92 |
| 1251331200000 | 4579.34 |
| 1251417600000 | 4725.04 |
| 1251676800000 | 4633.82 |
| 1251763200000 | 4539.46 |
| 1251849600000 | 4419.49 |
| 1251936000000 | 4458.58 |
| 1252022400000 | 4533.18 |
| 1252281600000 | 4664.59 |
| 1252368000000 | 4748.28 |
| 1252454400000 | 4831.48 |
| 1252540800000 | 4807.72 |
| 1252627200000 | 4832.04 |
| 1252886400000 | 4799.13 |
| 1252972800000 | 4841.4 |
| 1253059200000 | 4949.89 |
| 1253145600000 | 4991.73 |
| 1253232000000 | 4972.94 |
| 1253491200000 | 4893.75 |
| 1253577600000 | 5007.63 |
| 1253664000000 | 4991.14 |
| 1253750400000 | 4837.55 |
| 1253836800000 | 4828.71 |
| 1254096000000 | 4872.38 |
| 1254182400000 | 4790.96 |
| 1254268800000 | 4796.84 |
| 1254355200000 | 4697.46 |
| 1254441600000 | 4612.02 |
| 1254700800000 | 4666.65 |
| 1254787200000 | 4829.05 |
| 1254873600000 | 4749.43 |
| 1254960000000 | 4835.17 |
| 1255046400000 | 4855.32 |
| 1255305600000 | 4910.99 |
| 1255392000000 | 4865.48 |
| 1255478400000 | 5024.89 |
| 1255564800000 | 4966.65 |
| 1255651200000 | 4933.45 |
| 1255910400000 | 5018.3 |
| 1255996800000 | 5014.32 |
| 1256083200000 | 5049.13 |
| 1256169600000 | 4978.67 |
| 1256256000000 | 5010.46 |
| 1256515200000 | 4915.01 |
| 1256601600000 | 4876.11 |
| 1256688000000 | 4759.94 |
| 1256774400000 | 4880.03 |
| 1256860800000 | 4819.95 |
| 1257120000000 | 4826.51 |
| 1257206400000 | 4706.2 |
| 1257292800000 | 4856.81 |
| 1257379200000 | 4908.51 |
| 1257465600000 | 4879.86 |
| 1257724800000 | 5076.95 |
| 1257811200000 | 5046.57 |
| 1257897600000 | 5117.14 |
| 1257984000000 | 5080.69 |
| 1258070400000 | 5089.82 |
| 1258329600000 | 5206.65 |
| 1258416000000 | 5099.38 |
| 1258502400000 | 5171.42 |
| 1258588800000 | 5021.84 |
| 1258675200000 | 4999.37 |
| 1258934400000 | 5174.09 |
| 1259020800000 | 5083.23 |
| 1259107200000 | 5126.31 |
| 1259193600000 | 4924.72 |
| 1259280000000 | 5008.72 |
| 1259539200000 | 4934.03 |
| 1259625600000 | 5079.43 |
| 1259712000000 | 5126.97 |
| 1259798400000 | 5087.71 |
| 1259884800000 | 5073.95 |
| 1260144000000 | 5026.24 |
| 1260230400000 | 4937.65 |
| 1260316800000 | 4909.19 |
| 1260403200000 | 4929.8 |
| 1260489600000 | 4927.63 |
| 1260748800000 | 4961.04 |
| 1260835200000 | 4903.07 |
| 1260921600000 | 4963.34 |
| 1261008000000 | 4822.43 |
| 1261094400000 | 4778.26 |
| 1261353600000 | 4831.73 |
| 1261440000000 | 4842.71 |
| 1261526400000 | 4895.06 |
| 1261612800000 | 4890.75 |
| 1261699200000 | 4890.75 |
| 1261958400000 | 4932.96 |
| 1262044800000 | 4971.89 |
| 1262131200000 | 4917.93 |
| 1262217600000 | 4940.12 |
| 1262563200000 | 5104.09 |
| 1262649600000 | 5093.44 |
| 1262736000000 | 5086.62 |
| 1262822400000 | 5086.45 |
| 1262908800000 | 5106.32 |
| 1263168000000 | 5207.71 |
| 1263254400000 | 5132.74 |
| 1263340800000 | 5146.27 |
| 1263427200000 | 5187.93 |
| 1263513600000 | 5110.72 |
| 1263772800000 | 5154.84 |
| 1263859200000 | 5117.93 |
| 1263945600000 | 4969.79 |
| 1264032000000 | 4912.73 |
| 1264118400000 | 4886.07 |
| 1264377600000 | 4875.79 |
| 1264464000000 | 4814.11 |
| 1264550400000 | 4819.43 |
| 1264636800000 | 4819.84 |
| 1264723200000 | 4887.96 |
| 1264982400000 | 4955.48 |
| 1265068800000 | 5009.64 |
| 1265155200000 | 4999.4 |
| 1265241600000 | 4824.57 |
| 1265328000000 | 4709.35 |
| 1265587200000 | 4708.69 |
| 1265673600000 | 4757.58 |
| 1265760000000 | 4722.21 |
| 1265846400000 | 4744.59 |
| 1265932800000 | 4713.83 |
| 1266192000000 | 4696.49 |
| 1266278400000 | 4791.88 |
| 1266364800000 | 4849.37 |
| 1266451200000 | 4858.5 |
| 1266537600000 | 4836.75 |
| 1266796800000 | 4886.33 |
| 1266883200000 | 4820.09 |
| 1266969600000 | 4853.3 |
| 1267056000000 | 4771.89 |
| 1267142400000 | 4874.6 |
| 1267401600000 | 4895.51 |
| 1267488000000 | 4948.57 |
| 1267574400000 | 5043.58 |
| 1267660800000 | 5027.73 |
| 1267747200000 | 5114.05 |
| 1268006400000 | 5149.04 |
| 1268092800000 | 5106.7 |
| 1268179200000 | 5211.08 |
| 1268265600000 | 5191.42 |
| 1268352000000 | 5271.24 |
| 1268611200000 | 5193.61 |
| 1268697600000 | 5295.18 |
| 1268784000000 | 5326.32 |
| 1268870400000 | 5236.9 |
| 1268956800000 | 5224.64 |
| 1269216000000 | 5209.22 |
| 1269302400000 | 5279.9 |
| 1269388800000 | 5211.22 |
| 1269475200000 | 5264.21 |
| 1269561600000 | 5251.94 |
| 1269820800000 | 5258.15 |
| 1269907200000 | 5231 |
| 1269993600000 | 5291.81 |
| 1270080000000 | 5353.71 |
| 1270166400000 | 5353.71 |
| 1270425600000 | 5351.56 |
| 1270512000000 | 5368.24 |
| 1270598400000 | 5361.02 |
| 1270684800000 | 5328.81 |
| 1270771200000 | 5387.64 |
| 1271030400000 | 5453.41 |
| 1271116800000 | 5419.11 |
| 1271203200000 | 5503.09 |
| 1271289600000 | 5525.37 |
| 1271376000000 | 5446.16 |
| 1271635200000 | 5400.28 |
| 1271721600000 | 5503.02 |
| 1271808000000 | 5443.75 |
| 1271894400000 | 5307.93 |
| 1271980800000 | 5450.83 |
| 1272240000000 | 5474.91 |
| 1272326400000 | 5348.83 |
| 1272412800000 | 5250.08 |
| 1272499200000 | 5382.62 |
| 1272585600000 | 5399.73 |
| 1272844800000 | 5377.41 |
| 1272931200000 | 5178.15 |
| 1273017600000 | 4991.2 |
| 1273104000000 | 4819.22 |
| 1273190400000 | 4601.16 |
| 1273449600000 | 5007.77 |
| 1273536000000 | 4906.19 |
| 1273622400000 | 5040.6 |
| 1273708800000 | 4998.35 |
| 1273795200000 | 4808.67 |
| 1274054400000 | 4790.19 |
| 1274140800000 | 4861 |
| 1274227200000 | 4646.18 |
| 1274313600000 | 4481.87 |
| 1274400000000 | 4573.87 |
| 1274659200000 | 4538.63 |
| 1274745600000 | 4350.99 |
| 1274832000000 | 4515.5 |
| 1274918400000 | 4636.6 |
| 1275004800000 | 4654.15 |
| 1275264000000 | 4645.28 |
| 1275350400000 | 4667.93 |
| 1275436800000 | 4665.28 |
| 1275523200000 | 4763.59 |
| 1275609600000 | 4603.35 |
| 1275868800000 | 4491.28 |
| 1275955200000 | 4466.09 |
| 1276041600000 | 4614.35 |
| 1276128000000 | 4739.64 |
| 1276214400000 | 4729.59 |
| 1276473600000 | 4889.38 |
| 1276560000000 | 4953.73 |
| 1276646400000 | 4896.71 |
| 1276732800000 | 4914.69 |
| 1276819200000 | 4985.29 |
| 1277078400000 | 5033.22 |
| 1277164800000 | 4950.11 |
| 1277251200000 | 4879.06 |
| 1277337600000 | 4780.44 |
| 1277424000000 | 4755.4 |
| 1277683200000 | 4809.52 |
| 1277769600000 | 4586.43 |
| 1277856000000 | 4637.53 |
| 1277942400000 | 4568.52 |
| 1278028800000 | 4672.65 |
| 1278288000000 | 4625.53 |
| 1278374400000 | 4807.06 |
| 1278460800000 | 4852.12 |
| 1278547200000 | 4875.67 |
| 1278633600000 | 4922.74 |
| 1278892800000 | 4921.25 |
| 1278979200000 | 5081.45 |
| 1279065600000 | 5124.53 |
| 1279152000000 | 5140.01 |
| 1279238400000 | 5057.83 |
| 1279497600000 | 5036.52 |
| 1279584000000 | 4987.88 |
| 1279670400000 | 5063.68 |
| 1279756800000 | 5206.5 |
| 1279843200000 | 5156 |
| 1280102400000 | 5217.07 |
| 1280188800000 | 5232.99 |
| 1280275200000 | 5211.09 |
| 1280361600000 | 5238.81 |
| 1280448000000 | 5210.57 |
| 1280707200000 | 5437.31 |
| 1280793600000 | 5453.34 |
| 1280880000000 | 5417.36 |
| 1280966400000 | 5436.73 |
| 1281052800000 | 5438.09 |
| 1281312000000 | 5471.2 |
| 1281398400000 | 5331.68 |
| 1281484800000 | 5107.68 |
| 1281571200000 | 5082.13 |
| 1281657600000 | 5057.91 |
| 1281916800000 | 5125.16 |
| 1282003200000 | 5214.34 |
| 1282089600000 | 5175.97 |
| 1282176000000 | 5100.03 |
| 1282262400000 | 4966.73 |
| 1282521600000 | 4972.37 |
| 1282608000000 | 4863.53 |
| 1282694400000 | 4786.81 |
| 1282780800000 | 4907.57 |
| 1282867200000 | 4942.27 |
| 1283126400000 | 4917 |
| 1283212800000 | 4936.75 |
| 1283299200000 | 5179.64 |
| 1283385600000 | 5166.88 |
| 1283472000000 | 5217.16 |
| 1283731200000 | 5238.76 |
| 1283817600000 | 5161.08 |
| 1283904000000 | 5238.37 |
| 1283990400000 | 5292.77 |
| 1284076800000 | 5320 |
| 1284336000000 | 5441.15 |
| 1284422400000 | 5477.98 |
| 1284508800000 | 5470.91 |
| 1284595200000 | 5470.82 |
| 1284681600000 | 5469.45 |
| 1284940800000 | 5564.8 |
| 1285027200000 | 5591.07 |
| 1285113600000 | 5657.74 |
| 1285200000000 | 5578.62 |
| 1285286400000 | 5725.65 |
| 1285545600000 | 5674.96 |
| 1285632000000 | 5728.31 |
| 1285718400000 | 5752.64 |
| 1285804800000 | 5785.07 |
| 1285891200000 | 5783.7 |
| 1286150400000 | 5682.95 |
| 1286236800000 | 5840.97 |
| 1286323200000 | 5871.03 |
| 1286409600000 | 5893.09 |
| 1286496000000 | 5877.1 |
| 1286755200000 | 5917.47 |
| 1286841600000 | 5876.12 |
| 1286928000000 | 6031.55 |
| 1287014400000 | 6050.16 |
| 1287100800000 | 5970.01 |
| 1287360000000 | 5930.59 |
| 1287446400000 | 5800.82 |
| 1287532800000 | 5946.74 |
| 1287619200000 | 6081.1 |
| 1287705600000 | 6030.06 |
| 1287964800000 | 6082.95 |
| 1288051200000 | 5958.4 |
| 1288137600000 | 5896.71 |
| 1288224000000 | 5920.01 |
| 1288310400000 | 5912.43 |
| 1288569600000 | 5938.3 |
| 1288656000000 | 6009.5 |
| 1288742400000 | 5959.94 |
| 1288828800000 | 6177.08 |
| 1288915200000 | 6071 |
| 1289174400000 | 6008.11 |
| 1289260800000 | 6083.43 |
| 1289347200000 | 5955.84 |
| 1289433600000 | 5920.09 |
| 1289520000000 | 5878.9 |
| 1289779200000 | 5879.1 |
| 1289865600000 | 5718.4 |
| 1289952000000 | 5753.26 |
| 1290038400000 | 5861.59 |
| 1290124800000 | 5890.37 |
| 1290384000000 | 5838.44 |
| 1290470400000 | 5692.01 |
| 1290556800000 | 5760.19 |
| 1290643200000 | 5791.79 |
| 1290729600000 | 5699.34 |
| 1290988800000 | 5606.61 |
| 1291075200000 | 5604.47 |
| 1291161600000 | 5775.05 |
| 1291248000000 | 5929.55 |
| 1291334400000 | 6039.22 |
| 1291593600000 | 6004.7 |
| 1291680000000 | 6047.72 |
| 1291766400000 | 5980.71 |
| 1291852800000 | 5913.35 |
| 1291939200000 | 5968.76 |
| 1292198400000 | 6071.85 |
| 1292284800000 | 6106.27 |
| 1292371200000 | 6102.28 |
| 1292457600000 | 6066.33 |
| 1292544000000 | 6080.75 |
| 1292803200000 | 6078.81 |
| 1292889600000 | 6178.91 |
| 1292976000000 | 6151.04 |
| 1293062400000 | 6153.7 |
| 1293148800000 | 6169.8 |
| 1293408000000 | 6170.42 |
| 1293494400000 | 6175.03 |
| 1293580800000 | 6199.07 |
| 1293667200000 | 6226.57 |
| 1293753600000 | 6280.39 |
| 1294012800000 | 6390.71 |
| 1294099200000 | 6334.17 |
| 1294185600000 | 6238.06 |
| 1294272000000 | 6183.22 |
| 1294358400000 | 6174.11 |
| 1294617600000 | 6129.36 |
| 1294704000000 | 6232.02 |
| 1294790400000 | 6327.13 |
| 1294876800000 | 6373.49 |
| 1294963200000 | 6377.5 |
| 1295222400000 | 6332.36 |
| 1295308800000 | 6438.77 |
| 1295395200000 | 6364.32 |
| 1295481600000 | 6202.2 |
| 1295568000000 | 6337.3 |
| 1295827200000 | 6372.6 |
| 1295913600000 | 6382.69 |
| 1296000000000 | 6506.37 |
| 1296086400000 | 6534.37 |
| 1296172800000 | 6427.6 |
| 1296432000000 | 6454.16 |
| 1296518400000 | 6557.59 |
| 1296604800000 | 6472.03 |
| 1296691200000 | 6415.7 |
| 1296777600000 | 6398.39 |
| 1297036800000 | 6431.99 |
| 1297123200000 | 6468.23 |
| 1297209600000 | 6487.49 |
| 1297296000000 | 6383.62 |
| 1297382400000 | 6389.9 |
| 1297641600000 | 6364.32 |
| 1297728000000 | 6354.42 |
| 1297814400000 | 6381.22 |
| 1297900800000 | 6339.86 |
| 1297987200000 | 6392.09 |
| 1298246400000 | 6349.64 |
| 1298332800000 | 6356.09 |
| 1298419200000 | 6306.42 |
| 1298505600000 | 6330.34 |
| 1298592000000 | 6383.69 |
| 1298851200000 | 6516.53 |
| 1298937600000 | 6503.6 |
| 1299024000000 | 6430.25 |
| 1299110400000 | 6477.24 |
| 1299196800000 | 6485.3 |
| 1299456000000 | 6505.22 |
| 1299542400000 | 6485.04 |
| 1299628800000 | 6535.32 |
| 1299715200000 | 6398.58 |
| 1299801600000 | 6326.79 |
| 1300060800000 | 6307.53 |
| 1300147200000 | 6138.04 |
| 1300233600000 | 6063.8 |
| 1300320000000 | 6215.11 |
| 1300406400000 | 6387.68 |
| 1300665600000 | 6490.85 |
| 1300752000000 | 6470.13 |
| 1300838400000 | 6469.72 |
| 1300924800000 | 6587.82 |
| 1301011200000 | 6571.8 |
| 1301270400000 | 6580.28 |
| 1301356800000 | 6575.07 |
| 1301443200000 | 6649.57 |
| 1301529600000 | 6675.49 |
| 1301616000000 | 6731.45 |
| 1301875200000 | 6790.04 |
| 1301961600000 | 6789.56 |
| 1302048000000 | 6881.45 |
| 1302134400000 | 6806.61 |
| 1302220800000 | 6931.16 |
| 1302480000000 | 6906.46 |
| 1302566400000 | 6769.2 |
| 1302652800000 | 6835.02 |
| 1302739200000 | 6785.75 |
| 1302825600000 | 6776.38 |
| 1303084800000 | 6553.88 |
| 1303171200000 | 6679.11 |
| 1303257600000 | 6926.63 |
| 1303344000000 | 6975.39 |
| 1303430400000 | 6975.39 |
| 1303689600000 | 6972.58 |
| 1303776000000 | 7025.53 |
| 1303862400000 | 7035.15 |
| 1303948800000 | 7147.69 |
| 1304035200000 | 7203.67 |
| 1304294400000 | 7265.54 |
| 1304380800000 | 7144.35 |
| 1304467200000 | 7052.61 |
| 1304553600000 | 6891.74 |
| 1304640000000 | 6929.68 |
| 1304899200000 | 6832.76 |
| 1304985600000 | 6939.31 |
| 1305072000000 | 6929.15 |
| 1305158400000 | 6822.22 |
| 1305244800000 | 6835.92 |
| 1305504000000 | 6877.36 |
| 1305590400000 | 6762.04 |
| 1305676800000 | 6817.62 |
| 1305763200000 | 6882 |
| 1305849600000 | 6829.93 |
| 1306108800000 | 6619.64 |
| 1306195200000 | 6662.34 |
| 1306281600000 | 6714.19 |
| 1306368000000 | 6680.72 |
| 1306454400000 | 6821.49 |
| 1306713600000 | 6827.79 |
| 1306800000000 | 6872.92 |
| 1306886400000 | 6889.08 |
| 1306972800000 | 6863.53 |
| 1307059200000 | 6815.59 |
| 1307318400000 | 6786.96 |
| 1307404800000 | 6795.1 |
| 1307491200000 | 6599.15 |
| 1307577600000 | 6613.67 |
| 1307664000000 | 6437.94 |
| 1307923200000 | 6425.86 |
| 1308009600000 | 6525.81 |
| 1308096000000 | 6317.38 |
| 1308182400000 | 6164.83 |
| 1308268800000 | 6258.3 |
| 1308528000000 | 6158.31 |
| 1308614400000 | 6333.49 |
| 1308700800000 | 6290.59 |
| 1308787200000 | 6032.11 |
| 1308873600000 | 6047.53 |
| 1309132800000 | 6138.85 |
| 1309219200000 | 6183.17 |
| 1309305600000 | 6397.38 |
| 1309392000000 | 6553.44 |
| 1309478400000 | 6598.31 |
| 1309737600000 | 6655.49 |
| 1309824000000 | 6648.9 |
| 1309910400000 | 6519.43 |
| 1309996800000 | 6640.39 |
| 1310083200000 | 6476.66 |
| 1310342400000 | 6230.28 |
| 1310428800000 | 6180.4 |
| 1310515200000 | 6335.31 |
| 1310601600000 | 6227.32 |
| 1310688000000 | 6174.67 |
| 1310947200000 | 5989.78 |
| 1311033600000 | 6163.91 |
| 1311120000000 | 6272.08 |
| 1311206400000 | 6378.83 |
| 1311292800000 | 6399.03 |
| 1311552000000 | 6367.44 |
| 1311638400000 | 6388.85 |
| 1311724800000 | 6285.34 |
| 1311811200000 | 6239.12 |
| 1311897600000 | 6226.27 |
| 1312156800000 | 6037.35 |
| 1312243200000 | 5903.64 |
| 1312329600000 | 5744.5 |
| 1312416000000 | 5414.93 |
| 1312502400000 | 5384.33 |
| 1312761600000 | 5114.33 |
| 1312848000000 | 5261.23 |
| 1312934400000 | 5104.45 |
| 1313020800000 | 5310.78 |
| 1313107200000 | 5426 |
| 1313366400000 | 5599.72 |
| 1313452800000 | 5547.86 |
| 1313539200000 | 5604.79 |
| 1313625600000 | 5176.75 |
| 1313712000000 | 5164.1 |
| 1313971200000 | 5177.66 |
| 1314057600000 | 5220.86 |
| 1314144000000 | 5319.94 |
| 1314230400000 | 5229.38 |
| 1314316800000 | 5242.16 |
| 1314576000000 | 5454.88 |
| 1314662400000 | 5419.53 |
| 1314748800000 | 5598.25 |
| 1314835200000 | 5583.7 |
| 1314921600000 | 5401.07 |
| 1315180800000 | 5128.51 |
| 1315267200000 | 5137.71 |
| 1315353600000 | 5343.03 |
| 1315440000000 | 5373.47 |
| 1315526400000 | 5099.41 |
| 1315785600000 | 4865.95 |
| 1315872000000 | 4902.68 |
| 1315958400000 | 4946.95 |
| 1316044800000 | 5195.14 |
| 1316131200000 | 5187.72 |
| 1316390400000 | 4965.17 |
| 1316476800000 | 5146.47 |
| 1316563200000 | 5059.93 |
| 1316649600000 | 4686.56 |
| 1316736000000 | 4688.34 |
| 1316995200000 | 4720.2 |
| 1317081600000 | 5058.15 |
| 1317168000000 | 4931.49 |
| 1317254400000 | 5035.64 |
| 1317340800000 | 4863.25 |
| 1317600000000 | 4780.58 |
| 1317686400000 | 4590.02 |
| 1317772800000 | 4756.85 |
| 1317859200000 | 4895.96 |
| 1317945600000 | 4944.23 |
| 1318204800000 | 5170.49 |
| 1318291200000 | 5136.26 |
| 1318377600000 | 5298.37 |
| 1318464000000 | 5155.76 |
| 1318550400000 | 5314.19 |
| 1318809600000 | 5181.57 |
| 1318896000000 | 5187.88 |
| 1318982400000 | 5216.26 |
| 1319068800000 | 5142.38 |
| 1319155200000 | 5374.45 |
| 1319414400000 | 5467.33 |
| 1319500800000 | 5463.13 |
| 1319587200000 | 5479.51 |
| 1319673600000 | 5896.87 |
| 1319760000000 | 5882.34 |
| 1320019200000 | 5586.58 |
| 1320105600000 | 5233.67 |
| 1320192000000 | 5363.17 |
| 1320278400000 | 5480.12 |
| 1320364800000 | 5464.02 |
| 1320624000000 | 5443.53 |
| 1320710400000 | 5496.9 |
| 1320796800000 | 5291.73 |
| 1320883200000 | 5259.68 |
| 1320969600000 | 5476.58 |
| 1321228800000 | 5374.51 |
| 1321315200000 | 5307.07 |
| 1321401600000 | 5311.73 |
| 1321488000000 | 5227.17 |
| 1321574400000 | 5184.91 |
| 1321833600000 | 4980.75 |
| 1321920000000 | 4957.71 |
| 1322006400000 | 4814.02 |
| 1322092800000 | 4783.05 |
| 1322179200000 | 4787.5 |
| 1322438400000 | 5021.17 |
| 1322524800000 | 5057.86 |
| 1322611200000 | 5367.2 |
| 1322697600000 | 5295.84 |
| 1322784000000 | 5332.98 |
| 1323043200000 | 5413.49 |
| 1323129600000 | 5354.32 |
| 1323216000000 | 5338.97 |
| 1323302400000 | 5184.51 |
| 1323388800000 | 5250.22 |
| 1323648000000 | 5062.64 |
| 1323734400000 | 5049.17 |
| 1323820800000 | 4885.02 |
| 1323907200000 | 4949.44 |
| 1323993600000 | 4953.54 |
| 1324252800000 | 4944.64 |
| 1324339200000 | 5121.33 |
| 1324425600000 | 5078.61 |
| 1324512000000 | 5139.21 |
| 1324598400000 | 5178.21 |
| 1324857600000 | 5178.21 |
| 1324944000000 | 5186.29 |
| 1325030400000 | 5105.6 |
| 1325116800000 | 5143.22 |
| 1325203200000 | 5235.8 |
| 1325462400000 | 5322.14 |
| 1325548800000 | 5434.38 |
| 1325635200000 | 5321.07 |
| 1325721600000 | 5299.16 |
| 1325808000000 | 5273.37 |
| 1326067200000 | 5267.64 |
| 1326153600000 | 5380.8 |
| 1326240000000 | 5310.43 |
| 1326326400000 | 5361.64 |
| 1326412800000 | 5266.97 |
| 1326672000000 | 5319.64 |
| 1326758400000 | 5413.24 |
| 1326844800000 | 5473.07 |
| 1326931200000 | 5567.63 |
| 1327017600000 | 5544.81 |
| 1327276800000 | 5632.12 |
| 1327363200000 | 5534.16 |
| 1327449600000 | 5490.53 |
| 1327536000000 | 5662.01 |
| 1327622400000 | 5599.01 |
| 1327881600000 | 5525.44 |
| 1327968000000 | 5557.5 |
| 1328054400000 | 5758.7 |
| 1328140800000 | 5769.38 |
| 1328227200000 | 5856.85 |
| 1328486400000 | 5818.31 |
| 1328572800000 | 5890.01 |
| 1328659200000 | 5925.1 |
| 1328745600000 | 5958.36 |
| 1328832000000 | 5874.11 |
| 1329091200000 | 5938.2 |
| 1329177600000 | 5888.07 |
| 1329264000000 | 5948.77 |
| 1329350400000 | 5936.63 |
| 1329436800000 | 6039.78 |
| 1329696000000 | 6187.42 |
| 1329782400000 | 6149.55 |
| 1329868800000 | 6096.56 |
| 1329955200000 | 6120.84 |
| 1330041600000 | 6243.04 |
| 1330300800000 | 6152.6 |
| 1330387200000 | 6214.48 |
| 1330473600000 | 6203.57 |
| 1330560000000 | 6180.21 |
| 1330646400000 | 6122.75 |
| 1330905600000 | 6089.34 |
| 1330992000000 | 5800.89 |
| 1331078400000 | 5851.9 |
| 1331164800000 | 6061.7 |
| 1331251200000 | 6004.6 |
| 1331510400000 | 5993.06 |
| 1331596800000 | 6084.46 |
| 1331683200000 | 6039.25 |
| 1331769600000 | 6089.4 |
| 1331856000000 | 6169.8 |
| 1332115200000 | 6203.9 |
| 1332201600000 | 6087.33 |
| 1332288000000 | 6032.8 |
| 1332374400000 | 5952.79 |
| 1332460800000 | 6026.27 |
| 1332720000000 | 6174.82 |
| 1332806400000 | 6112.86 |
| 1332892800000 | 6076 |
| 1332979200000 | 5964.3 |
| 1333065600000 | 6098.74 |
| 1333324800000 | 6200.28 |
| 1333411200000 | 6202.86 |
| 1333497600000 | 5918.25 |
| 1333584000000 | 5892.5 |
| 1333670400000 | 5892.5 |
| 1333929600000 | 5867.94 |
| 1334016000000 | 5736.88 |
| 1334102400000 | 5773.74 |
| 1334188800000 | 5903.59 |
| 1334275200000 | 5782.78 |
| 1334534400000 | 5814.78 |
| 1334620800000 | 5963.82 |
| 1334707200000 | 5895.19 |
| 1334793600000 | 5928.01 |
| 1334880000000 | 5985 |
| 1335139200000 | 5723.7 |
| 1335225600000 | 5848.09 |
| 1335312000000 | 5927.36 |
| 1335398400000 | 5928.22 |
| 1335484800000 | 6001.95 |
| 1335744000000 | 6014.64 |
| 1335830400000 | 6013.13 |
| 1335916800000 | 5953.75 |
| 1336003200000 | 6005.25 |
| 1336089600000 | 5865.64 |
| 1336348800000 | 5841.01 |
| 1336435200000 | 5730 |
| 1336521600000 | 5688.33 |
| 1336608000000 | 5730.37 |
| 1336694400000 | 5749.89 |
| 1336953600000 | 5533.64 |
| 1337040000000 | 5451.01 |
| 1337126400000 | 5401.87 |
| 1337212800000 | 5372.29 |
| 1337299200000 | 5244.72 |
| 1337558400000 | 5370.59 |
| 1337644800000 | 5492.8 |
| 1337731200000 | 5267.72 |
| 1337817600000 | 5332.08 |
| 1337904000000 | 5314.87 |
| 1338163200000 | 5333.93 |
| 1338249600000 | 5389.17 |
| 1338336000000 | 5239.52 |
| 1338422400000 | 5155.06 |
| 1338508800000 | 5029.04 |
| 1338768000000 | 5027.94 |
| 1338854400000 | 5040.51 |
| 1338940800000 | 5118.35 |
| 1339027200000 | 5267.46 |
| 1339113600000 | 5207.34 |
| 1339372800000 | 5267.06 |
| 1339459200000 | 5271.08 |
| 1339545600000 | 5256.34 |
| 1339632000000 | 5234.6 |
| 1339718400000 | 5314.33 |
| 1339977600000 | 5300.25 |
| 1340064000000 | 5445.9 |
| 1340150400000 | 5516.53 |
| 1340236800000 | 5432.56 |
| 1340323200000 | 5391.33 |
| 1340582400000 | 5232.97 |
| 1340668800000 | 5201.88 |
| 1340755200000 | 5278.76 |
| 1340841600000 | 5231.47 |
| 1340928000000 | 5552.25 |
| 1341187200000 | 5572.54 |
| 1341273600000 | 5671.5 |
| 1341360000000 | 5640.24 |
| 1341446400000 | 5589.23 |
| 1341532800000 | 5474.01 |
| 1341792000000 | 5453.1 |
| 1341878400000 | 5525.93 |
| 1341964800000 | 5495.76 |
| 1342051200000 | 5411.08 |
| 1342137600000 | 5507.58 |
| 1342396800000 | 5532.91 |
| 1342483200000 | 5512.77 |
| 1342569600000 | 5591.18 |
| 1342656000000 | 5684.58 |
| 1342742400000 | 5613.57 |
| 1343001600000 | 5466.07 |
| 1343088000000 | 5465.98 |
| 1343174400000 | 5506.47 |
| 1343260800000 | 5690.71 |
| 1343347200000 | 5788.17 |
| 1343606400000 | 5833.42 |
| 1343692800000 | 5842.21 |
| 1343779200000 | 5835.91 |
| 1343865600000 | 5728.86 |
| 1343952000000 | 5930.07 |
| 1344211200000 | 5969.62 |
| 1344297600000 | 5999.1 |
| 1344384000000 | 5992.5 |
| 1344470400000 | 6030.72 |
| 1344556800000 | 6029.45 |
| 1344816000000 | 5997.71 |
| 1344902400000 | 6014.44 |
| 1344988800000 | 6000.1 |
| 1345075200000 | 6024.71 |
| 1345161600000 | 6059.59 |
| 1345420800000 | 6056.67 |
| 1345507200000 | 6116.88 |
| 1345593600000 | 6009.44 |
| 1345680000000 | 6032.48 |
| 1345766400000 | 6023.67 |
| 1346025600000 | 6072.7 |
| 1346112000000 | 5984.21 |
| 1346198400000 | 5950.94 |
| 1346284800000 | 5898.23 |
| 1346371200000 | 5991.92 |
| 1346630400000 | 5999.6 |
| 1346716800000 | 5914.58 |
| 1346803200000 | 5919.43 |
| 1346889600000 | 6013.85 |
| 1346976000000 | 6173.93 |
| 1347235200000 | 6148.34 |
| 1347321600000 | 6201.2 |
| 1347408000000 | 6250.53 |
| 1347494400000 | 6218.93 |
| 1347580800000 | 6465.46 |
| 1347840000000 | 6405.72 |
| 1347926400000 | 6341.05 |
| 1348012800000 | 6393.1 |
| 1348099200000 | 6333.33 |
| 1348185600000 | 6357.89 |
| 1348444800000 | 6311.13 |
| 1348531200000 | 6385.98 |
| 1348617600000 | 6198.12 |
| 1348704000000 | 6255.18 |
| 1348790400000 | 6205.45 |
| 1349049600000 | 6295.39 |
| 1349136000000 | 6280.78 |
| 1349222400000 | 6199.27 |
| 1349308800000 | 6268.64 |
| 1349395200000 | 6371.07 |
| 1349654400000 | 6264.17 |
| 1349740800000 | 6202.57 |
| 1349827200000 | 6141 |
| 1349913600000 | 6172.95 |
| 1350000000000 | 6141.13 |
| 1350259200000 | 6172.99 |
| 1350345600000 | 6270.54 |
| 1350432000000 | 6329.05 |
| 1350518400000 | 6377.72 |
| 1350604800000 | 6289.1 |
| 1350864000000 | 6289.78 |
| 1350950400000 | 6109.53 |
| 1351036800000 | 6117.38 |
| 1351123200000 | 6142.92 |
| 1351209600000 | 6117.29 |
| 1351468800000 | 6125.59 |
| 1351555200000 | 6179.25 |
| 1351641600000 | 6144.05 |
| 1351728000000 | 6189.77 |
| 1351814400000 | 6189.57 |
| 1352073600000 | 6146.77 |
| 1352160000000 | 6137.88 |
| 1352246400000 | 6063.83 |
| 1352332800000 | 6041.93 |
| 1352419200000 | 6049.22 |
| 1352678400000 | 6038.22 |
| 1352764800000 | 6009.77 |
| 1352851200000 | 6006.32 |
| 1352937600000 | 5960.81 |
| 1353024000000 | 5871.53 |
| 1353283200000 | 6061.1 |
| 1353369600000 | 6070.33 |
| 1353456000000 | 6102.46 |
| 1353542400000 | 6195.25 |
| 1353628800000 | 6284.49 |
| 1353888000000 | 6263.46 |
| 1353974400000 | 6228.24 |
| 1354060800000 | 6194.61 |
| 1354147200000 | 6294.22 |
| 1354233600000 | 6310.61 |
| 1354492800000 | 6365.96 |
| 1354579200000 | 6374.45 |
| 1354665600000 | 6392.33 |
| 1354752000000 | 6401.73 |
| 1354838400000 | 6385.54 |
| 1355097600000 | 6386.4 |
| 1355184000000 | 6472 |
| 1355270400000 | 6458.26 |
| 1355356800000 | 6404.46 |
| 1355443200000 | 6417.16 |
| 1355702400000 | 6441.63 |
| 1355788800000 | 6504.49 |
| 1355875200000 | 6565.22 |
| 1355961600000 | 6570.1 |
| 1356048000000 | 6546.32 |
| 1356307200000 | 6537.97 |
| 1356393600000 | 6537.97 |
| 1356480000000 | 6556.5 |
| 1356566400000 | 6567.01 |
| 1356652800000 | 6531.35 |
| 1356912000000 | 6532.21 |
| 1357084800000 | 6732.02 |
| 1357171200000 | 6685.66 |
| 1357257600000 | 6694.18 |
| 1357516800000 | 6699.63 |
| 1357603200000 | 6652.85 |
| 1357689600000 | 6654.46 |
| 1357776000000 | 6746.84 |
| 1357862400000 | 6805.19 |
| 1358121600000 | 6819.67 |
| 1358208000000 | 6781.01 |
| 1358294400000 | 6792.94 |
| 1358380800000 | 6852.48 |
| 1358467200000 | 6798.56 |
| 1358726400000 | 6859.43 |
| 1358812800000 | 6843.74 |
| 1358899200000 | 6859.22 |
| 1358985600000 | 6913.29 |
| 1359072000000 | 7007.45 |
| 1359331200000 | 7017.06 |
| 1359417600000 | 7052.69 |
| 1359504000000 | 7126.8 |
| 1359590400000 | 7075.14 |
| 1359676800000 | 7238.12 |
| 1359936000000 | 7131.87 |
| 1360022400000 | 7160.3 |
| 1360108800000 | 7153.96 |
| 1360195200000 | 7058.1 |
| 1360281600000 | 7121.26 |
| 1360540800000 | 7013.19 |
| 1360627200000 | 7091.79 |
| 1360713600000 | 7174.65 |
| 1360800000000 | 7131.05 |
| 1360886400000 | 7130.87 |
| 1361145600000 | 7104.82 |
| 1361232000000 | 7181.81 |
| 1361318400000 | 7231.92 |
| 1361404800000 | 7037.07 |
| 1361491200000 | 7068.79 |
| 1361750400000 | 7094.46 |
| 1361836800000 | 6950.8 |
| 1361923200000 | 7020.31 |
| 1362009600000 | 7033.56 |
| 1362096000000 | 7004.27 |
| 1362355200000 | 7059.23 |
| 1362441600000 | 7182 |
| 1362528000000 | 7125.42 |
| 1362614400000 | 7162.69 |
| 1362700800000 | 7134.04 |
| 1362960000000 | 7153.01 |
| 1363046400000 | 7151.99 |
| 1363132800000 | 7095.63 |
| 1363219200000 | 7123.1 |
| 1363305600000 | 7165.94 |
| 1363564800000 | 7062.62 |
| 1363651200000 | 6980.81 |
| 1363737600000 | 7001.54 |
| 1363824000000 | 6951.08 |
| 1363910400000 | 6985.3 |
| 1364169600000 | 6933.82 |
| 1364256000000 | 6950.42 |
| 1364342400000 | 6902.23 |
| 1364428800000 | 6954.24 |
| 1364515200000 | 6954.24 |
| 1364774400000 | 6954.96 |
| 1364860800000 | 7034.28 |
| 1364947200000 | 7020.42 |
| 1365033600000 | 6900.31 |
| 1365120000000 | 6910.61 |
| 1365379200000 | 6932.54 |
| 1365465600000 | 6989.36 |
| 1365552000000 | 7113.97 |
| 1365638400000 | 7187.11 |
| 1365724800000 | 7100.83 |
| 1365984000000 | 7030.13 |
| 1366070400000 | 6987.14 |
| 1366156800000 | 6795.05 |
| 1366243200000 | 6779.36 |
| 1366329600000 | 6790.01 |
| 1366588800000 | 6760.16 |
| 1366675200000 | 6854.89 |
| 1366761600000 | 6908.53 |
| 1366848000000 | 7021.63 |
| 1366934400000 | 7053.86 |
| 1367193600000 | 7101.7 |
| 1367280000000 | 7187.32 |
| 1367366400000 | 7181.8 |
| 1367452800000 | 7088.22 |
| 1367539200000 | 7169.91 |
| 1367798400000 | 7160.55 |
| 1367884800000 | 7194.97 |
| 1367971200000 | 7315.29 |
| 1368057600000 | 7281.14 |
| 1368144000000 | 7242.12 |
| 1368403200000 | 7254.34 |
| 1368489600000 | 7246.87 |
| 1368576000000 | 7224.2 |
| 1368662400000 | 7253.23 |
| 1368748800000 | 7210.9 |
| 1369008000000 | 7246.93 |
| 1369094400000 | 7291.17 |
| 1369180800000 | 7327.29 |
| 1369267200000 | 7139.41 |
| 1369353600000 | 7139.03 |
| 1369612800000 | 7204.74 |
| 1369699200000 | 7223.79 |
| 1369785600000 | 7163.17 |
| 1369872000000 | 7235.27 |
| 1369958400000 | 7089.25 |
| 1370217600000 | 7126.19 |
| 1370304000000 | 7138.56 |
| 1370390400000 | 7027.74 |
| 1370476800000 | 7032.93 |
| 1370563200000 | 7067.58 |
| 1370822400000 | 7048.88 |
| 1370908800000 | 7002.56 |
| 1370995200000 | 7058.03 |
| 1371081600000 | 7031.82 |
| 1371168000000 | 7127.58 |
| 1371427200000 | 7143.72 |
| 1371513600000 | 7158.01 |
| 1371600000000 | 7134.22 |
| 1371686400000 | 6763.74 |
| 1371772800000 | 6701.03 |
| 1372032000000 | 6454.05 |
| 1372118400000 | 6581.33 |
| 1372204800000 | 6660.63 |
| 1372291200000 | 6712.12 |
| 1372377600000 | 6649.81 |
| 1372636800000 | 6786.66 |
| 1372723200000 | 6782.88 |
| 1372809600000 | 6707.25 |
| 1372896000000 | 6840.03 |
| 1372982400000 | 6713.85 |
| 1373241600000 | 6822.43 |
| 1373328000000 | 6843.11 |
| 1373414400000 | 6919.68 |
| 1373500800000 | 7082.01 |
| 1373587200000 | 7084.34 |
| 1373846400000 | 7085.11 |
| 1373932800000 | 7152.16 |
| 1374019200000 | 7159.14 |
| 1374105600000 | 7154.53 |
| 1374192000000 | 7205.02 |
| 1374451200000 | 7226.74 |
| 1374537600000 | 7282.16 |
| 1374624000000 | 7320.21 |
| 1374710400000 | 7293.82 |
| 1374796800000 | 7295.46 |
| 1375056000000 | 7290.79 |
| 1375142400000 | 7271.22 |
| 1375228800000 | 7281.05 |
| 1375315200000 | 7336.25 |
| 1375401600000 | 7347.97 |
| 1375660800000 | 7357.57 |
| 1375747200000 | 7357.86 |
| 1375833600000 | 7350.51 |
| 1375920000000 | 7455.68 |
| 1376006400000 | 7490.46 |
| 1376265600000 | 7464.33 |
| 1376352000000 | 7471.75 |
| 1376438400000 | 7528.32 |
| 1376524800000 | 7412.37 |
| 1376611200000 | 7514.14 |
| 1376870400000 | 7521.57 |
| 1376956800000 | 7496.9 |
| 1377043200000 | 7338.21 |
| 1377129600000 | 7413.8 |
| 1377216000000 | 7475.44 |
| 1377475200000 | 7463.92 |
| 1377561600000 | 7374.41 |
| 1377648000000 | 7320.44 |
| 1377734400000 | 7274.89 |
| 1377820800000 | 7170.83 |
| 1378080000000 | 7309.36 |
| 1378166400000 | 7356.84 |
| 1378252800000 | 7393.35 |
| 1378339200000 | 7340.44 |
| 1378425600000 | 7386.1 |
| 1378684800000 | 7480.95 |
| 1378771200000 | 7620.88 |
| 1378857600000 | 7674.32 |
| 1378944000000 | 7665.77 |
| 1379030400000 | 7615.28 |
| 1379289600000 | 7741.97 |
| 1379376000000 | 7732.35 |
| 1379462400000 | 7751.55 |
| 1379548800000 | 7957.12 |
| 1379635200000 | 7902.37 |
| 1379894400000 | 7816.65 |
| 1379980800000 | 7818.75 |
| 1380067200000 | 7726.77 |
| 1380153600000 | 7750.84 |
| 1380240000000 | 7749.11 |
| 1380499200000 | 7671.9 |
| 1380585600000 | 7755.84 |
| 1380672000000 | 7730.61 |
| 1380758400000 | 7758.96 |
| 1380844800000 | 7685.81 |
| 1381104000000 | 7634.19 |
| 1381190400000 | 7613.52 |
| 1381276800000 | 7510.44 |
| 1381363200000 | 7626.12 |
| 1381449600000 | 7679.74 |
| 1381708800000 | 7676.43 |
| 1381795200000 | 7676.65 |
| 1381881600000 | 7701.67 |
| 1381968000000 | 7813.21 |
| 1382054400000 | 7896.37 |
| 1382313600000 | 7946.51 |
| 1382400000000 | 8045.06 |
| 1382486400000 | 7999.2 |
| 1382572800000 | 8054.86 |
| 1382659200000 | 8040.82 |
| 1382918400000 | 8003.46 |
| 1383004800000 | 8019.2 |
| 1383091200000 | 8034.73 |
| 1383177600000 | 7839.08 |
| 1383264000000 | 7773.03 |
| 1383523200000 | 7838.38 |
| 1383609600000 | 7776.67 |
| 1383696000000 | 7898.22 |
| 1383782400000 | 7827.76 |
| 1383868800000 | 7737.04 |
| 1384128000000 | 7822.23 |
| 1384214400000 | 7712.3 |
| 1384300800000 | 7655.24 |
| 1384387200000 | 7759.49 |
| 1384473600000 | 7815.12 |
| 1384732800000 | 7917.62 |
| 1384819200000 | 7860.79 |
| 1384905600000 | 7827.35 |
| 1384992000000 | 7789.47 |
| 1385078400000 | 7868.37 |
| 1385337600000 | 7887.19 |
| 1385424000000 | 7879.85 |
| 1385510400000 | 7929.87 |
| 1385596800000 | 7992.96 |
| 1385683200000 | 7970.98 |
| 1385942400000 | 7934.13 |
| 1386028800000 | 7844.14 |
| 1386115200000 | 7798.05 |
| 1386201600000 | 7791.42 |
| 1386288000000 | 7796.93 |
| 1386547200000 | 7842.42 |
| 1386633600000 | 7812.21 |
| 1386720000000 | 7784.23 |
| 1386806400000 | 7660.99 |
| 1386892800000 | 7653.26 |
| 1387152000000 | 7730.36 |
| 1387238400000 | 7694.99 |
| 1387324800000 | 7784.35 |
| 1387411200000 | 7856.65 |
| 1387497600000 | 7939.36 |
| 1387756800000 | 8017.13 |
| 1387843200000 | 7991.83 |
| 1387929600000 | 7991.83 |
| 1388016000000 | 8012.79 |
| 1388102400000 | 8160.32 |
| 1388361600000 | 8220.84 |
| 1388448000000 | 8217.87 |
| 1388620800000 | 8111.16 |
| 1388707200000 | 8116.35 |
| 1388966400000 | 8111.46 |
| 1389052800000 | 8124.17 |
| 1389139200000 | 8106.95 |
| 1389225600000 | 8118.78 |
| 1389312000000 | 8234.03 |
| 1389571200000 | 8240.66 |
| 1389657600000 | 8266.75 |
| 1389744000000 | 8293.23 |
| 1389830400000 | 8304.51 |
| 1389916800000 | 8307.27 |
| 1390176000000 | 8286.86 |
| 1390262400000 | 8287.51 |
| 1390348800000 | 8310.21 |
| 1390435200000 | 8272.44 |
| 1390521600000 | 8132.34 |
| 1390780800000 | 8076.85 |
| 1390867200000 | 8099.5 |
| 1390953600000 | 8010.78 |
| 1391040000000 | 7962.14 |
| 1391126400000 | 7926.52 |
| 1391385600000 | 7878.7 |
| 1391472000000 | 7852.99 |
| 1391558400000 | 7929.25 |
| 1391644800000 | 8102.22 |
| 1391731200000 | 8178.66 |
| 1391990400000 | 8235.92 |
| 1392076800000 | 8358.76 |
| 1392163200000 | 8300.29 |
| 1392249600000 | 8308.69 |
| 1392336000000 | 8347.78 |
| 1392595200000 | 8384.21 |
| 1392681600000 | 8341.06 |
| 1392768000000 | 8391.24 |
| 1392854400000 | 8345.99 |
| 1392940800000 | 8413.39 |
| 1393200000000 | 8543.05 |
| 1393286400000 | 8596.59 |
| 1393372800000 | 8540.82 |
| 1393459200000 | 8517.83 |
| 1393545600000 | 8662.96 |
| 1393804800000 | 8433.82 |
| 1393891200000 | 8597.1 |
| 1393977600000 | 8618.53 |
| 1394064000000 | 8691.23 |
| 1394150400000 | 8624.5 |
| 1394409600000 | 8599.48 |
| 1394496000000 | 8614 |
| 1394582400000 | 8514.78 |
| 1394668800000 | 8479.49 |
| 1394755200000 | 8395.67 |
| 1395014400000 | 8521.79 |
| 1395100800000 | 8588.17 |
| 1395187200000 | 8558.91 |
| 1395273600000 | 8453.69 |
| 1395360000000 | 8455.42 |
| 1395619200000 | 8382.55 |
| 1395705600000 | 8465.81 |
| 1395792000000 | 8507.59 |
| 1395878400000 | 8477.96 |
| 1395964800000 | 8524.01 |
| 1396224000000 | 8638.22 |
| 1396310400000 | 8720.19 |
| 1396396800000 | 8720.52 |
| 1396483200000 | 8654.63 |
| 1396569600000 | 8662 |
| 1396828800000 | 8572.88 |
| 1396915200000 | 8599.61 |
| 1397001600000 | 8673.04 |
| 1397088000000 | 8613.26 |
| 1397174400000 | 8512.03 |
| 1397433600000 | 8475.3 |
| 1397520000000 | 8396.02 |
| 1397606400000 | 8470.4 |
| 1397692800000 | 8486.49 |
| 1397779200000 | 8486.49 |
| 1398038400000 | 8460.7 |
| 1398124800000 | 8661 |
| 1398211200000 | 8607 |
| 1398297600000 | 8638.47 |
| 1398384000000 | 8607.32 |
| 1398643200000 | 8625.2 |
| 1398729600000 | 8721.97 |
| 1398816000000 | 8787.09 |
| 1398902400000 | 8791.2 |
| 1398988800000 | 8778.58 |
| 1399248000000 | 8742.18 |
| 1399334400000 | 8769.15 |
| 1399420800000 | 8744.91 |
| 1399507200000 | 8814.02 |
| 1399593600000 | 8753.79 |
| 1399852800000 | 8840.4 |
| 1399939200000 | 8878.06 |
| 1400025600000 | 8882.03 |
| 1400112000000 | 8867.48 |
| 1400198400000 | 8836.92 |
| 1400457600000 | 8836.83 |
| 1400544000000 | 8853.04 |
| 1400630400000 | 8900.17 |
| 1400716800000 | 8931.08 |
| 1400803200000 | 8890.71 |
| 1401062400000 | 8944.28 |
| 1401148800000 | 8932.23 |
| 1401235200000 | 8899.36 |
| 1401321600000 | 8915.62 |
| 1401408000000 | 8919.89 |
| 1401667200000 | 8917.09 |
| 1401753600000 | 8900.11 |
| 1401840000000 | 8943.61 |
| 1401926400000 | 8914.73 |
| 1402012800000 | 9003.08 |
| 1402272000000 | 9005.7 |
| 1402358400000 | 9008.63 |
| 1402444800000 | 8967.13 |
| 1402531200000 | 9007.46 |
| 1402617600000 | 8991.71 |
| 1402876800000 | 8995.79 |
| 1402963200000 | 8963.9 |
| 1403049600000 | 8973.01 |
| 1403136000000 | 8997.37 |
| 1403222400000 | 8938.84 |
| 1403481600000 | 9004.1 |
| 1403568000000 | 8961.9 |
| 1403654400000 | 8847.79 |
| 1403740800000 | 8812.7 |
| 1403827200000 | 8867.64 |
| 1404086400000 | 8905.92 |
| 1404172800000 | 8937.72 |
| 1404259200000 | 8956.21 |
| 1404345600000 | 8973.74 |
| 1404432000000 | 8903.82 |
| 1404691200000 | 8884.51 |
| 1404777600000 | 8771.66 |
| 1404864000000 | 8796.81 |
| 1404950400000 | 8675.95 |
| 1405036800000 | 8685.85 |
| 1405296000000 | 8813.93 |
| 1405382400000 | 8732.51 |
| 1405468800000 | 8835.33 |
| 1405555200000 | 8768.24 |
| 1405641600000 | 8756.94 |
| 1405900800000 | 8736.73 |
| 1405987200000 | 8830.61 |
| 1406073600000 | 8844.16 |
| 1406160000000 | 8865.55 |
| 1406246400000 | 8856.04 |
| 1406505600000 | 8810.3 |
| 1406592000000 | 8805.67 |
| 1406678400000 | 8754.87 |
| 1406764800000 | 8643.63 |
| 1406851200000 | 8564.29 |
| 1407110400000 | 8560.64 |
| 1407196800000 | 8593.06 |
| 1407283200000 | 8453.55 |
| 1407369600000 | 8390.62 |
| 1407456000000 | 8353.03 |
| 1407715200000 | 8528.56 |
| 1407801600000 | 8481.18 |
| 1407888000000 | 8541.72 |
| 1407974400000 | 8535.79 |
| 1408060800000 | 8527.63 |
| 1408320000000 | 8609.47 |
| 1408406400000 | 8660.98 |
| 1408492800000 | 8639.4 |
| 1408579200000 | 8691.89 |
| 1408665600000 | 8631.05 |
| 1408924800000 | 8682.66 |
| 1409011200000 | 8708.36 |
| 1409097600000 | 8717.03 |
| 1409184000000 | 8608.54 |
| 1409270400000 | 8627.89 |
| 1409529600000 | 8599.1 |
| 1409616000000 | 8609.33 |
| 1409702400000 | 8661.83 |
| 1409788800000 | 8607.66 |
| 1409875200000 | 8521.16 |
| 1410134400000 | 8548.11 |
| 1410220800000 | 8479.17 |
| 1410307200000 | 8498.12 |
| 1410393600000 | 8475.34 |
| 1410480000000 | 8504.99 |
| 1410739200000 | 8518.28 |
| 1410825600000 | 8493.24 |
| 1410912000000 | 8576.52 |
| 1410998400000 | 8650.6 |
| 1411084800000 | 8628.74 |
| 1411344000000 | 8599.76 |
| 1411430400000 | 8528.91 |
| 1411516800000 | 8505.59 |
| 1411603200000 | 8403.74 |
| 1411689600000 | 8386.84 |
| 1411948800000 | 8360.56 |
| 1412035200000 | 8415.62 |
| 1412121600000 | 8301.77 |
| 1412208000000 | 8160.68 |
| 1412294400000 | 8145.44 |
| 1412553600000 | 8176.66 |
| 1412640000000 | 8051.76 |
| 1412726400000 | 7985.97 |
| 1412812800000 | 7954.13 |
| 1412899200000 | 7760.54 |
| 1413158400000 | 7785.6 |
| 1413244800000 | 7797.73 |
| 1413331200000 | 7620.41 |
| 1413417600000 | 7575.93 |
| 1413504000000 | 7833.97 |
| 1413763200000 | 7803.27 |
| 1413849600000 | 7964.73 |
| 1413936000000 | 8017.72 |
| 1414022400000 | 8097.36 |
| 1414108800000 | 8076.13 |
| 1414368000000 | 8064.24 |
| 1414454400000 | 8109.54 |
| 1414540800000 | 8175.77 |
| 1414627200000 | 8181.23 |
| 1414713600000 | 8191.22 |
| 1414972800000 | 8105.7 |
| 1415059200000 | 8083.85 |
| 1415145600000 | 8145.44 |
| 1415232000000 | 8124.44 |
| 1415318400000 | 8075.16 |
| 1415577600000 | 8151.62 |
| 1415664000000 | 8168.9 |
| 1415750400000 | 8120.02 |
| 1415836800000 | 8144.23 |
| 1415923200000 | 8144.62 |
| 1416182400000 | 8136.44 |
| 1416268800000 | 8261.2 |
| 1416355200000 | 8233.64 |
| 1416441600000 | 8218.47 |
| 1416528000000 | 8284.99 |
| 1416787200000 | 8354.09 |
| 1416873600000 | 8399.97 |
| 1416960000000 | 8395.73 |
| 1417046400000 | 8335.42 |
| 1417132800000 | 8249.1 |
| 1417392000000 | 8241.24 |
| 1417478400000 | 8206.94 |
| 1417564800000 | 8219.66 |
| 1417651200000 | 8195.15 |
| 1417737600000 | 8214.71 |
| 1417996800000 | 8165.09 |
| 1418083200000 | 8132.52 |
| 1418169600000 | 8104.07 |
| 1418256000000 | 8054.56 |
| 1418342400000 | 7918.99 |
| 1418601600000 | 7735.97 |
| 1418688000000 | 7755.97 |
| 1418774400000 | 7734.53 |
| 1418860800000 | 7912.91 |
| 1418947200000 | 7948.05 |
| 1419206400000 | 7960.48 |
| 1419292800000 | 7953.92 |
| 1419379200000 | 7937.77 |
| 1419465600000 | 7937.77 |
| 1419552000000 | 7914.82 |
| 1419811200000 | 7956.46 |
| 1419897600000 | 7913.12 |
| 1419984000000 | 7847.33 |
| 1420156800000 | 7824.49 |
| 1420416000000 | 7705.18 |
| 1420502400000 | 7691.11 |
| 1420588800000 | 7525.71 |
| 1420675200000 | 7665.56 |
| 1420761600000 | 7649.84 |
| 1421020800000 | 7633.65 |
| 1421107200000 | 7727.51 |
| 1421193600000 | 7608.04 |
| 1421280000000 | 7623.09 |
| 1421366400000 | 7634.65 |
| 1421625600000 | 7787.99 |
| 1421712000000 | 7777.86 |
| 1421798400000 | 7837.37 |
| 1421884800000 | 7893.9 |
| 1421971200000 | 7882.78 |
| 1422230400000 | 7959.99 |
| 1422316800000 | 7965.28 |
| 1422403200000 | 8020.59 |
| 1422489600000 | 8000.5 |
| 1422576000000 | 7984.11 |
| 1422835200000 | 8003.73 |
| 1422921600000 | 8158.9 |
| 1423008000000 | 8070.08 |
| 1423094400000 | 8117.1 |
| 1423180800000 | 8067.65 |
| 1423440000000 | 8016.68 |
| 1423526400000 | 8094.36 |
| 1423612800000 | 7977.85 |
| 1423699200000 | 8083.17 |
| 1423785600000 | 8211.63 |
| 1424044800000 | 8227.83 |
| 1424131200000 | 8241.61 |
| 1424217600000 | 8302.46 |
| 1424304000000 | 8343.36 |
| 1424390400000 | 8403.59 |
| 1424649600000 | 8424.87 |
| 1424736000000 | 8445.63 |
| 1424822400000 | 8509.34 |
| 1424908800000 | 8473.74 |
| 1424995200000 | 8522.73 |
| 1425254400000 | 8494.87 |
| 1425340800000 | 8431.11 |
| 1425427200000 | 8331.94 |
| 1425513600000 | 8397.53 |
| 1425600000000 | 8266.39 |
| 1425859200000 | 8233.38 |
| 1425945600000 | 8081.36 |
| 1426032000000 | 8092.77 |
| 1426118400000 | 8124.11 |
| 1426204800000 | 8089.31 |
| 1426464000000 | 8211.88 |
| 1426550400000 | 8133.72 |
| 1426636800000 | 8192.53 |
| 1426723200000 | 8272.97 |
| 1426809600000 | 8431.18 |
| 1427068800000 | 8515.61 |
| 1427155200000 | 8540.87 |
| 1427241600000 | 8539.66 |
| 1427328000000 | 8386.56 |
| 1427414400000 | 8453.78 |
| 1427673600000 | 8536.12 |
| 1427760000000 | 8409.56 |
| 1427846400000 | 8445.1 |
| 1427932800000 | 8529.39 |
| 1428019200000 | 8529.39 |
| 1428278400000 | 8653.17 |
| 1428364800000 | 8651.22 |
| 1428451200000 | 8590.71 |
| 1428537600000 | 8573.58 |
| 1428624000000 | 8631.77 |
| 1428883200000 | 8604.19 |
| 1428969600000 | 8676.94 |
| 1429056000000 | 8672.05 |
| 1429142400000 | 8716.84 |
| 1429228800000 | 8566.72 |
| 1429488000000 | 8630.19 |
| 1429574400000 | 8764.92 |
| 1429660800000 | 8711.28 |
| 1429747200000 | 8686.02 |
| 1429833600000 | 8775.23 |
| 1430092800000 | 8882.25 |
| 1430179200000 | 8759.75 |
| 1430265600000 | 8722.95 |
| 1430352000000 | 8713.54 |
| 1430438400000 | 8703.05 |
| 1430697600000 | 8750.2 |
| 1430784000000 | 8597.52 |
| 1430870400000 | 8689.99 |
| 1430956800000 | 8634.37 |
| 1431043200000 | 8790.68 |
| 1431302400000 | 8765.69 |
| 1431388800000 | 8702.26 |
| 1431475200000 | 8850.7 |
| 1431561600000 | 8845.73 |
| 1431648000000 | 8857.71 |
| 1431907200000 | 8865.7 |
| 1431993600000 | 8795.04 |
| 1432080000000 | 8814.37 |
| 1432166400000 | 8870.56 |
| 1432252800000 | 8826.44 |
| 1432512000000 | 8821.12 |
| 1432598400000 | 8671.04 |
| 1432684800000 | 8737.01 |
| 1432771200000 | 8724.98 |
| 1432857600000 | 8620.73 |
| 1433116800000 | 8595.46 |
| 1433203200000 | 8709.83 |
| 1433289600000 | 8855.85 |
| 1433376000000 | 8814.29 |
| 1433462400000 | 8580.81 |
| 1433721600000 | 8550.17 |
| 1433808000000 | 8556.42 |
| 1433894400000 | 8746.9 |
| 1433980800000 | 8725.71 |
| 1434067200000 | 8708.06 |
| 1434326400000 | 8528.89 |
| 1434412800000 | 8568.91 |
| 1434499200000 | 8496.46 |
| 1434585600000 | 8585.53 |
| 1434672000000 | 8548.28 |
| 1434931200000 | 8818.41 |
| 1435017600000 | 8733.03 |
| 1435104000000 | 8686.78 |
| 1435190400000 | 8673.03 |
| 1435276800000 | 8632.69 |
| 1435536000000 | 8442.18 |
| 1435622400000 | 8350.03 |
| 1435708800000 | 8459.67 |
| 1435795200000 | 8350.32 |
| 1435881600000 | 8297.68 |
| 1436140800000 | 8182.47 |
| 1436227200000 | 7972.97 |
| 1436313600000 | 8087.88 |
| 1436400000000 | 8252.77 |
| 1436486400000 | 8547.29 |
| 1436745600000 | 8579.54 |
| 1436832000000 | 8573.41 |
| 1436918400000 | 8534.82 |
| 1437004800000 | 8646.37 |
| 1437091200000 | 8579.55 |
| 1437350400000 | 8678.47 |
| 1437436800000 | 8638.34 |
| 1437523200000 | 8527.18 |
| 1437609600000 | 8557.17 |
| 1437696000000 | 8518.97 |
| 1437955200000 | 8447.39 |
| 1438041600000 | 8415.7 |
| 1438128000000 | 8494.16 |
| 1438214400000 | 8459.47 |
| 1438300800000 | 8564.84 |
| 1438560000000 | 8569.88 |
| 1438646400000 | 8537.75 |
| 1438732800000 | 8529.69 |
| 1438819200000 | 8448.94 |
| 1438905600000 | 8373.18 |
| 1439164800000 | 8510.55 |
| 1439251200000 | 8436.7 |
| 1439337600000 | 8341.23 |
| 1439424000000 | 8470.17 |
| 1439510400000 | 8446.39 |
| 1439769600000 | 8446.05 |
| 1439856000000 | 8423.41 |
| 1439942400000 | 8262.47 |
| 1440028800000 | 8185.93 |
| 1440115200000 | 8057.6 |
| 1440374400000 | 7792.35 |
| 1440460800000 | 7956.04 |
| 1440547200000 | 7863.68 |
| 1440633600000 | 8016.42 |
| 1440720000000 | 8064.51 |
| 1440979200000 | 8003.48 |
| 1441065600000 | 7869.67 |
| 1441152000000 | 7918.53 |
| 1441238400000 | 8050.22 |
| 1441324800000 | 7837.25 |
| 1441584000000 | 7879.42 |
| 1441670400000 | 8021.87 |
| 1441756800000 | 8143.35 |
| 1441843200000 | 8101.77 |
| 1441929600000 | 8114 |
| 1442188800000 | 8021.09 |
| 1442275200000 | 8029.57 |
| 1442361600000 | 8136.11 |
| 1442448000000 | 8154.4 |
| 1442534400000 | 8060.06 |
| 1442793600000 | 8013.42 |
| 1442880000000 | 7759.05 |
| 1442966400000 | 7756.57 |
| 1443052800000 | 7618.08 |
| 1443139200000 | 7744.95 |
| 1443398400000 | 7600.79 |
| 1443484800000 | 7600.91 |
| 1443571200000 | 7718.69 |
| 1443657600000 | 7748.66 |
| 1443744000000 | 7807.18 |
| 1444003200000 | 8011.89 |
| 1444089600000 | 8113.56 |
| 1444176000000 | 8109.01 |
| 1444262400000 | 8138.19 |
| 1444348800000 | 8254.31 |
| 1444608000000 | 8264.71 |
| 1444694400000 | 8172.93 |
| 1444780800000 | 8077.47 |
| 1444867200000 | 8090.12 |
| 1444953600000 | 8139.02 |
| 1445212800000 | 8124.84 |
| 1445299200000 | 8138.25 |
| 1445385600000 | 8082.76 |
| 1445472000000 | 8087.64 |
| 1445558400000 | 8128.05 |
| 1445817600000 | 8134.93 |
| 1445904000000 | 8051.29 |
| 1445990400000 | 8175.9 |
| 1446076800000 | 8008.65 |
| 1446163200000 | 8083.07 |
| 1446422400000 | 8111.14 |
| 1446508800000 | 8121.39 |
| 1446595200000 | 8151.04 |
| 1446681600000 | 8151.97 |
| 1446768000000 | 8092.66 |
| 1447027200000 | 8041.51 |
| 1447113600000 | 7964.58 |
| 1447200000000 | 8062.89 |
| 1447286400000 | 7992.66 |
| 1447372800000 | 7873.48 |
| 1447632000000 | 7904.81 |
| 1447718400000 | 8029.52 |
| 1447804800000 | 8037.6 |
| 1447891200000 | 8114.34 |
| 1447977600000 | 8114.25 |
| 1448236800000 | 8061.98 |
| 1448323200000 | 7955.29 |
| 1448409600000 | 8018.4 |
| 1448496000000 | 8097.66 |
| 1448582400000 | 8090.9 |
| 1448841600000 | 8160.52 |
| 1448928000000 | 8195.89 |
| 1449014400000 | 8217.72 |
| 1449100800000 | 8235.45 |
| 1449187200000 | 8192.77 |
| 1449446400000 | 8213.7 |
| 1449532800000 | 8038.89 |
| 1449619200000 | 8062.43 |
| 1449705600000 | 8000.14 |
| 1449792000000 | 7830.25 |
| 1450051200000 | 7780.86 |
| 1450137600000 | 7931.46 |
| 1450224000000 | 7965.4 |
| 1450310400000 | 7966 |
| 1450396800000 | 7872.18 |
| 1450656000000 | 7910.54 |
| 1450742400000 | 7925.3 |
| 1450828800000 | 8056.6 |
| 1450915200000 | 8118.39 |
| 1451001600000 | 8118.39 |
| 1451260800000 | 8088.07 |
| 1451347200000 | 8157.58 |
| 1451433600000 | 8113.46 |
| 1451520000000 | 8092.07 |
| 1451865600000 | 7830.37 |
| 1451952000000 | 7750.91 |
| 1452038400000 | 7736.06 |
| 1452124800000 | 7628.3 |
| 1452211200000 | 7610.33 |
| 1452470400000 | 7541.87 |
| 1452556800000 | 7576.14 |
| 1452643200000 | 7635.12 |
| 1452729600000 | 7483.99 |
| 1452816000000 | 7305.51 |
| 1453075200000 | 7262.7 |
| 1453161600000 | 7421.49 |
| 1453248000000 | 7146.85 |
| 1453334400000 | 7281.94 |
| 1453420800000 | 7537.51 |
| 1453680000000 | 7534.86 |
| 1453766400000 | 7630.66 |
| 1453852800000 | 7639.92 |
| 1453939200000 | 7535.16 |
| 1454025600000 | 7613.21 |
| 1454284800000 | 7575.62 |
| 1454371200000 | 7441.75 |
| 1454457600000 | 7386.92 |
| 1454544000000 | 7511.77 |
| 1454630400000 | 7446.02 |
| 1454889600000 | 7114.4 |
| 1454976000000 | 7122.43 |
| 1455062400000 | 7217.54 |
| 1455148800000 | 7076.94 |
| 1455235200000 | 7164.61 |
| 1455494400000 | 7389.46 |
| 1455580800000 | 7333.73 |
| 1455667200000 | 7561.66 |
| 1455753600000 | 7586.12 |
| 1455840000000 | 7527.17 |
| 1456099200000 | 7671.29 |
| 1456185600000 | 7621.1 |
| 1456272000000 | 7399.2 |
| 1456358400000 | 7562.59 |
| 1456444800000 | 7596.59 |
| 1456704000000 | 7573.05 |
| 1456790400000 | 7658.9 |
| 1456876800000 | 7612.71 |
| 1456963200000 | 7670.94 |
| 1457049600000 | 7862.9 |
| 1457308800000 | 7854.88 |
| 1457395200000 | 7808.22 |
| 1457481600000 | 7827.98 |
| 1457568000000 | 7820.31 |
| 1457654400000 | 7986.87 |
| 1457913600000 | 8056.85 |
| 1458000000000 | 7962.86 |
| 1458086400000 | 7918.36 |
| 1458172800000 | 8043.71 |
| 1458259200000 | 8076.42 |
| 1458518400000 | 8013.26 |
| 1458604800000 | 8025.43 |
| 1458691200000 | 7949.17 |
| 1458777600000 | 7851 |
| 1458864000000 | 7851 |
| 1459123200000 | 7883.61 |
| 1459209600000 | 7855.62 |
| 1459296000000 | 8130.62 |
| 1459382400000 | 8085.16 |
| 1459468800000 | 8000.8 |
| 1459728000000 | 8058.42 |
| 1459814400000 | 7922.67 |
| 1459900800000 | 7994.72 |
| 1459987200000 | 7931.43 |
| 1460073600000 | 8097.97 |
| 1460332800000 | 8130.92 |
| 1460419200000 | 8094.45 |
| 1460505600000 | 8178.63 |
| 1460592000000 | 8203.34 |
| 1460678400000 | 8191.12 |
| 1460937600000 | 8226.73 |
| 1461024000000 | 8434.98 |
| 1461110400000 | 8397.34 |
| 1461196800000 | 8341.14 |
| 1461283200000 | 8263.87 |
| 1461542400000 | 8205.72 |
| 1461628800000 | 8223.57 |
| 1461715200000 | 8255.3 |
| 1461801600000 | 8304.35 |
| 1461888000000 | 8272.43 |
| 1462147200000 | 8272.67 |
| 1462233600000 | 8151.33 |
| 1462320000000 | 8076.54 |
| 1462406400000 | 8025.92 |
| 1462492800000 | 7994.85 |
| 1462752000000 | 8063.32 |
| 1462838400000 | 8087.31 |
| 1462924800000 | 8097.74 |
| 1463011200000 | 8018.67 |
| 1463097600000 | 7981.27 |
| 1463356800000 | 8044.1 |
| 1463443200000 | 8046.61 |
| 1463529600000 | 8043.46 |
| 1463616000000 | 7895.72 |
| 1463702400000 | 8017.96 |
| 1463961600000 | 7988.56 |
| 1464048000000 | 8109.6 |
| 1464134400000 | 8208.88 |
| 1464220800000 | 8261.98 |
| 1464307200000 | 8216.08 |
| 1464566400000 | 8245.59 |
| 1464652800000 | 8209.21 |
| 1464739200000 | 8207.37 |
| 1464825600000 | 8177.43 |
| 1464912000000 | 8256.16 |
| 1465171200000 | 8327.93 |
| 1465257600000 | 8422.5 |
| 1465344000000 | 8415.24 |
| 1465430400000 | 8285.78 |
| 1465516800000 | 8046.71 |
| 1465776000000 | 7952.33 |
| 1465862400000 | 7704.43 |
| 1465948800000 | 7817.39 |
| 1466035200000 | 7599.35 |
| 1466121600000 | 7775.78 |
| 1466380800000 | 8071.9 |
| 1466467200000 | 8074.25 |
| 1466553600000 | 8116.41 |
| 1466640000000 | 8267.45 |
| 1466726400000 | 7954.63 |
| 1466985600000 | 7345.39 |
| 1467072000000 | 7569.43 |
| 1467158400000 | 7810.67 |
| 1467244800000 | 7913.23 |
| 1467331200000 | 8052.64 |
| 1467590400000 | 7988.2 |
| 1467676800000 | 7805.68 |
| 1467763200000 | 7651.36 |
| 1467849600000 | 7766.91 |
| 1467936000000 | 7838.01 |
| 1468195200000 | 7993.12 |
| 1468281600000 | 8054.71 |
| 1468368000000 | 8099.51 |
| 1468454400000 | 8128.5 |
| 1468540800000 | 8098.35 |
| 1468800000000 | 8068.38 |
| 1468886400000 | 8045.48 |
| 1468972800000 | 8131.28 |
| 1469059200000 | 8115.29 |
| 1469145600000 | 8071.29 |
| 1469404800000 | 8065.9 |
| 1469491200000 | 8109.18 |
| 1469577600000 | 8106.16 |
| 1469664000000 | 8123.65 |
| 1469750400000 | 8222.19 |
| 1470009600000 | 8165.42 |
| 1470096000000 | 8085.86 |
| 1470182400000 | 8025.33 |
| 1470268800000 | 8088.23 |
| 1470355200000 | 7998.13 |
| 1470614400000 | 7983.88 |
| 1470700800000 | 8174.21 |
| 1470787200000 | 8171.2 |
| 1470873600000 | 8219.21 |
| 1470960000000 | 8200.35 |
| 1471219200000 | 8232.99 |
| 1471305600000 | 8185.65 |
| 1471392000000 | 8104.78 |
| 1471478400000 | 8219.42 |
| 1471564800000 | 8181.92 |
| 1471824000000 | 8213.38 |
| 1471910400000 | 8273.41 |
| 1471996800000 | 8249.21 |
| 1472083200000 | 8216.91 |
| 1472169600000 | 8259.83 |
| 1472428800000 | 8174.37 |
| 1472515200000 | 8173.3 |
| 1472601600000 | 8127.97 |
| 1472688000000 | 8135.2 |
| 1472774400000 | 8207.28 |
| 1473033600000 | 8236.29 |
| 1473120000000 | 8270.4 |
| 1473206400000 | 8329.64 |
| 1473292800000 | 8324.9 |
| 1473379200000 | 8160 |
| 1473638400000 | 8110.64 |
| 1473724800000 | 8098.48 |
| 1473811200000 | 8117.7 |
| 1473897600000 | 8151.68 |
| 1473984000000 | 8050.76 |
| 1474243200000 | 8152.15 |
| 1474329600000 | 8135.89 |
| 1474416000000 | 8131.46 |
| 1474502400000 | 8322.94 |
| 1474588800000 | 8238 |
| 1474848000000 | 8176.17 |
| 1474934400000 | 8079.71 |
| 1475020800000 | 8132.82 |
| 1475107200000 | 8183.32 |
| 1475193600000 | 8200.63 |
| 1475452800000 | 8197.96 |
| 1475539200000 | 8215.43 |
| 1475625600000 | 8222.12 |
| 1475712000000 | 8187.48 |
| 1475798400000 | 8123.9 |
| 1476057600000 | 8195.1 |
| 1476144000000 | 8019.32 |
| 1476230400000 | 7926.4 |
| 1476316800000 | 7862.23 |
| 1476403200000 | 7960.71 |
| 1476662400000 | 7927.15 |
| 1476748800000 | 8017.37 |
| 1476835200000 | 8031.6 |
| 1476921600000 | 8039.03 |
| 1477008000000 | 8002.33 |
| 1477267200000 | 8004.6 |
| 1477353600000 | 7949.1 |
| 1477440000000 | 7962.66 |
| 1477526400000 | 7912.17 |
| 1477612800000 | 7794.69 |
| 1477872000000 | 7773.54 |
| 1477958400000 | 7743.27 |
| 1478044800000 | 7682.2 |
| 1478131200000 | 7677.8 |
| 1478217600000 | 7583.11 |
| 1478476800000 | 7636.72 |
| 1478563200000 | 7641.78 |
| 1478649600000 | 7656.07 |
| 1478736000000 | 7624 |
| 1478822400000 | 7554.34 |
| 1479081600000 | 7437 |
| 1479168000000 | 7514.76 |
| 1479254400000 | 7459.18 |
| 1479340800000 | 7514.52 |
| 1479427200000 | 7470.32 |
| 1479686400000 | 7513.3 |
| 1479772800000 | 7517.05 |
| 1479859200000 | 7461.13 |
| 1479945600000 | 7517.09 |
| 1480032000000 | 7580.03 |
| 1480291200000 | 7526.1 |
| 1480377600000 | 7534.51 |
| 1480464000000 | 7588.63 |
| 1480550400000 | 7570.24 |
| 1480636800000 | 7564.75 |
| 1480896000000 | 7668.47 |
| 1480982400000 | 7703.96 |
| 1481068800000 | 7816.27 |
| 1481155200000 | 7788.56 |
| 1481241600000 | 7828.02 |
| 1481500800000 | 7862.45 |
| 1481587200000 | 7952.83 |
| 1481673600000 | 7905.3 |
| 1481760000000 | 7777.02 |
| 1481846400000 | 7784.42 |
| 1482105600000 | 7802.05 |
| 1482192000000 | 7765.7 |
| 1482278400000 | 7818.82 |
| 1482364800000 | 7812.77 |
| 1482451200000 | 7855.66 |
| 1482710400000 | 7855.66 |
| 1482796800000 | 7869.26 |
| 1482883200000 | 7845.96 |
| 1482969600000 | 7905.8 |
| 1483056000000 | 7935.18 |
| 1483315200000 | 8021.15 |
| 1483401600000 | 7940.14 |
| 1483488000000 | 7983.25 |
| 1483574400000 | 8081.98 |
| 1483660800000 | 8059.95 |
| 1483920000000 | 7988.54 |
| 1484006400000 | 7990.22 |
| 1484092800000 | 7929.93 |
| 1484179200000 | 8023.8 |
| 1484265600000 | 8107.84 |
| 1484524800000 | 8052.72 |
| 1484611200000 | 8062.44 |
| 1484697600000 | 8090.4 |
| 1484784000000 | 8035.15 |
| 1484870400000 | 8142.78 |
| 1485129600000 | 8113 |
| 1485216000000 | 8179.83 |
| 1485302400000 | 8277.72 |
| 1485388800000 | 8272.19 |
| 1485475200000 | 8278.59 |
| 1485734400000 | 8207.41 |
| 1485820800000 | 8284.28 |
| 1485907200000 | 8333.42 |
| 1485993600000 | 8363.57 |
| 1486080000000 | 8369.64 |
| 1486339200000 | 8272.43 |
| 1486425600000 | 8247.96 |
| 1486512000000 | 8245.25 |
| 1486598400000 | 8258.45 |
| 1486684800000 | 8259.47 |
| 1486944000000 | 8302.34 |
| 1487030400000 | 8272.55 |
| 1487116800000 | 8304.26 |
| 1487203200000 | 8397.51 |
| 1487289600000 | 8333.11 |
| 1487548800000 | 8333.62 |
| 1487635200000 | 8354.38 |
| 1487721600000 | 8324.78 |
| 1487808000000 | 8358.38 |
| 1487894400000 | 8260.25 |
| 1488153600000 | 8253.09 |
| 1488240000000 | 8285.48 |
| 1488326400000 | 8340.33 |
| 1488412800000 | 8297.24 |
| 1488499200000 | 8299.26 |
| 1488758400000 | 8287.05 |
| 1488844800000 | 8271.21 |
| 1488931200000 | 8243.59 |
| 1489017600000 | 8253.06 |
| 1489104000000 | 8339.57 |
| 1489363200000 | 8399.43 |
| 1489449600000 | 8360.01 |
| 1489536000000 | 8374.59 |
| 1489622400000 | 8520.78 |
| 1489708800000 | 8551.62 |
| 1489968000000 | 8561.35 |
| 1490054400000 | 8516.6 |
| 1490140800000 | 8453.68 |
| 1490227200000 | 8517.05 |
| 1490313600000 | 8531.18 |
| 1490572800000 | 8543.82 |
| 1490659200000 | 8568.28 |
| 1490745600000 | 8508.41 |
| 1490832000000 | 8536.19 |
| 1490918400000 | 8544.91 |
| 1491177600000 | 8451.6 |
| 1491264000000 | 8475.64 |
| 1491350400000 | 8483.46 |
| 1491436800000 | 8494.37 |
| 1491523200000 | 8471.94 |
| 1491782400000 | 8495.33 |
| 1491868800000 | 8508.54 |
| 1491955200000 | 8567.09 |
| 1492041600000 | 8560.34 |
| 1492128000000 | 8560.34 |
| 1492387200000 | 8595.77 |
| 1492473600000 | 8512.8 |
| 1492560000000 | 8549.23 |
| 1492646400000 | 8611.43 |
| 1492732800000 | 8525.44 |
| 1492992000000 | 8840.08 |
| 1493078400000 | 8970.32 |
| 1493164800000 | 8984.63 |
| 1493251200000 | 8973.71 |
| 1493337600000 | 9028.11 |
| 1493596800000 | 9037.66 |
| 1493683200000 | 9108.25 |
| 1493769600000 | 9132.7 |
| 1493856000000 | 9176.06 |
| 1493942400000 | 9266.19 |
| 1494201600000 | 9207.31 |
| 1494288000000 | 9201.8 |
| 1494374400000 | 9193.84 |
| 1494460800000 | 9182.86 |
| 1494547200000 | 9237.9 |
| 1494806400000 | 9299.28 |
| 1494892800000 | 9363.64 |
| 1494979200000 | 9276.68 |
| 1495065600000 | 9196.58 |
| 1495152000000 | 9326.7 |
| 1495411200000 | 9380.94 |
| 1495497600000 | 9450.14 |
| 1495584000000 | 9428.57 |
| 1495670400000 | 9458.57 |
| 1495756800000 | 9424.44 |
| 1496016000000 | 9386.1 |
| 1496102400000 | 9389.64 |
| 1496188800000 | 9452.06 |
| 1496275200000 | 9472.55 |
| 1496361600000 | 9566.04 |
| 1496620800000 | 9517.37 |
| 1496707200000 | 9492.59 |
| 1496793600000 | 9494.09 |
| 1496880000000 | 9448.13 |
| 1496966400000 | 9494.95 |
| 1497225600000 | 9454.56 |
| 1497312000000 | 9556.07 |
| 1497398400000 | 9600.53 |
| 1497484800000 | 9363.72 |
| 1497571200000 | 9484.42 |
| 1497830400000 | 9571.28 |
| 1497916800000 | 9472.2 |
| 1498003200000 | 9454.58 |
| 1498089600000 | 9482.11 |
| 1498176000000 | 9511.21 |
| 1498435200000 | 9496.99 |
| 1498521600000 | 9469.57 |
| 1498608000000 | 9534.92 |
| 1498694400000 | 9478.62 |
| 1498780800000 | 9495.7 |
| 1499040000000 | 9584.45 |
| 1499126400000 | 9523.8 |
| 1499212800000 | 9550.26 |
| 1499299200000 | 9560.59 |
| 1499385600000 | 9553.03 |
| 1499644800000 | 9605.1 |
| 1499731200000 | 9590.55 |
| 1499817600000 | 9765.26 |
| 1499904000000 | 9777.93 |
| 1499990400000 | 9841.84 |
| 1500249600000 | 9875.38 |
| 1500336000000 | 9811.4 |
| 1500422400000 | 9779.35 |
| 1500508800000 | 9838.1 |
| 1500595200000 | 9745.45 |
| 1500854400000 | 9664.6 |
| 1500940800000 | 9688.61 |
| 1501027200000 | 9734.7 |
| 1501113600000 | 9748.75 |
| 1501200000000 | 9779.58 |
| 1501459200000 | 9785.82 |
| 1501545600000 | 9861.38 |
| 1501632000000 | 9861.37 |
| 1501718400000 | 9855.33 |
| 1501804800000 | 9826.53 |
| 1502064000000 | 9858.4 |
| 1502150400000 | 9820.74 |
| 1502236800000 | 9823.25 |
| 1502323200000 | 9759.27 |
| 1502409600000 | 9729.38 |
| 1502668800000 | 9830.72 |
| 1502755200000 | 9768.13 |
| 1502841600000 | 9793.85 |
| 1502928000000 | 9744.04 |
| 1503014400000 | 9697.85 |
| 1503273600000 | 9735.15 |
| 1503360000000 | 9804.08 |
| 1503446400000 | 9814.79 |
| 1503532800000 | 9826.74 |
| 1503619200000 | 9891.36 |
| 1503878400000 | 9905.71 |
| 1503964800000 | 9874.89 |
| 1504051200000 | 9885.94 |
| 1504137600000 | 9986.19 |
| 1504224000000 | 10035.2 |
| 1504483200000 | 10014.57 |
| 1504569600000 | 9984.58 |
| 1504656000000 | 9965.44 |
| 1504742400000 | 10051.23 |
| 1504828800000 | 10034.33 |
| 1505088000000 | 10092.9 |
| 1505174400000 | 10141.61 |
| 1505260800000 | 10103.49 |
| 1505347200000 | 10080.68 |
| 1505433600000 | 10100.53 |
| 1505692800000 | 10161.61 |
| 1505779200000 | 10171.57 |
| 1505865600000 | 10201.53 |
| 1505952000000 | 10203 |
| 1506038400000 | 10240.94 |
| 1506297600000 | 10191.04 |
| 1506384000000 | 10055.48 |
| 1506470400000 | 10075.24 |
| 1506556800000 | 10155.12 |
| 1506643200000 | 10179.22 |
| 1506902400000 | 10189.49 |
| 1506988800000 | 10260.32 |
| 1507075200000 | 10289.72 |
| 1507161600000 | 10271.37 |
| 1507248000000 | 10230.69 |
| 1507507200000 | 10258.04 |
| 1507593600000 | 10310.64 |
| 1507680000000 | 10338.75 |
| 1507766400000 | 10328.28 |
| 1507852800000 | 10293.19 |
| 1508112000000 | 10285.23 |
| 1508198400000 | 10208.62 |
| 1508284800000 | 10273.64 |
| 1508371200000 | 10311.82 |
| 1508457600000 | 10368.12 |
| 1508716800000 | 10327.5 |
| 1508803200000 | 10271.05 |
| 1508889600000 | 10289.54 |
| 1508976000000 | 10142.92 |
| 1509062400000 | 10147.49 |
| 1509321600000 | 10176.5 |
| 1509408000000 | 10185.95 |
| 1509494400000 | 10187.23 |
| 1509580800000 | 10189.13 |
| 1509667200000 | 10140.83 |
| 1509926400000 | 10169.49 |
| 1510012800000 | 10105.39 |
| 1510099200000 | 10123.26 |
| 1510185600000 | 9973.6 |
| 1510272000000 | 9965.23 |
| 1510531200000 | 9902.61 |
| 1510617600000 | 9868.52 |
| 1510704000000 | 9852.76 |
| 1510790400000 | 9963.22 |
| 1510876800000 | 9872.18 |
| 1511136000000 | 9886.61 |
| 1511222400000 | 9954.45 |
| 1511308800000 | 9942.12 |
| 1511395200000 | 9987.43 |
| 1511481600000 | 10023.53 |
| 1511740800000 | 9936.68 |
| 1511827200000 | 9954.65 |
| 1511913600000 | 9916.22 |
| 1512000000000 | 9959.72 |
| 1512086400000 | 9843.5 |
| 1512345600000 | 9869.23 |
| 1512432000000 | 9799.69 |
| 1512518400000 | 9773.19 |
| 1512604800000 | 9741.71 |
| 1512691200000 | 9786.7 |
| 1512950400000 | 9819.25 |
| 1513036800000 | 9865.64 |
| 1513123200000 | 9852.35 |
| 1513209600000 | 9843.52 |
| 1513296000000 | 9734.53 |
| 1513555200000 | 9924.35 |
| 1513641600000 | 9889.69 |
| 1513728000000 | 9899.7 |
| 1513814400000 | 9957.11 |
| 1513900800000 | 9964.6 |
| 1514160000000 | 9964.6 |
| 1514246400000 | 9979.14 |
| 1514332800000 | 10021.63 |
| 1514419200000 | 10022.52 |
| 1514505600000 | 10050.62 |
| 1514851200000 | 10090.15 |
| 1514937600000 | 10152.32 |
| 1515024000000 | 10268.96 |
| 1515110400000 | 10326.52 |
| 1515369600000 | 10317.59 |
| 1515456000000 | 10334.43 |
| 1515542400000 | 10360.71 |
| 1515628800000 | 10399.53 |
| 1515715200000 | 10441.24 |
| 1515974400000 | 10546.1 |
| 1516060800000 | 10531.53 |
| 1516147200000 | 10565.41 |
| 1516233600000 | 10569.26 |
| 1516320000000 | 10622.13 |
| 1516579200000 | 10675.07 |
| 1516665600000 | 10727.52 |
| 1516752000000 | 10749 |
| 1516838400000 | 10703.88 |
| 1516924800000 | 10717.56 |
| 1517184000000 | 10648.37 |
| 1517270400000 | 10601.88 |
| 1517356800000 | 10598.6 |
| 1517443200000 | 10609.04 |
| 1517529600000 | 10428.39 |
| 1517788800000 | 10271.41 |
| 1517875200000 | 9998.63 |
| 1517961600000 | 10176.63 |
| 1518048000000 | 9946.52 |
| 1518134400000 | 9857.78 |
| 1518393600000 | 10025.73 |
| 1518480000000 | 10035.42 |
| 1518566400000 | 10187.8 |
| 1518652800000 | 10311.87 |
| 1518739200000 | 10465.6 |
| 1518998400000 | 10349.79 |
| 1519084800000 | 10340.91 |
| 1519171200000 | 10363.15 |
| 1519257600000 | 10369.86 |
| 1519344000000 | 10393.36 |
| 1519603200000 | 10461.51 |
| 1519689600000 | 10367.14 |
| 1519776000000 | 10275.9 |
| 1519862400000 | 10119.59 |
| 1519948800000 | 9980.1 |
| 1520208000000 | 10093.82 |
| 1520294400000 | 10216.98 |
| 1520380800000 | 10222.42 |
| 1520467200000 | 10296.01 |
| 1520553600000 | 10339.27 |
| 1520812800000 | 10353.93 |
| 1520899200000 | 10323.23 |
| 1520985600000 | 10312.56 |
| 1521072000000 | 10364.3 |
| 1521158400000 | 10315.39 |
| 1521417600000 | 10232.02 |
| 1521504000000 | 10221.58 |
| 1521590400000 | 10208.63 |
| 1521676800000 | 10042.69 |
| 1521763200000 | 10080.49 |
| 1522022400000 | 10068.17 |
| 1522108800000 | 10126.79 |
| 1522195200000 | 10082.03 |
| 1522281600000 | 10109.66 |
| 1522368000000 | 10109.66 |
| 1522627200000 | 10111.02 |
| 1522713600000 | 10010.48 |
| 1522800000000 | 9885.99 |
| 1522886400000 | 10049.63 |
| 1522972800000 | 10034.61 |
| 1523232000000 | 10087.17 |
| 1523318400000 | 10230.98 |
| 1523404800000 | 10142.83 |
| 1523491200000 | 10122.83 |
| 1523577600000 | 10152.53 |
| 1523836800000 | 10153.66 |
| 1523923200000 | 10271.23 |
| 1524009600000 | 10343.19 |
| 1524096000000 | 10355.43 |
| 1524182400000 | 10303.54 |
| 1524441600000 | 10306.71 |
| 1524528000000 | 10261.36 |
| 1524614400000 | 10120.68 |
| 1524700800000 | 10214.26 |
| 1524787200000 | 10220.63 |
| 1525046400000 | 10153.79 |
| 1525132800000 | 10061.63 |
| 1525219200000 | 10117.03 |
| 1525305600000 | 10054.28 |
| 1525392000000 | 10101.8 |
| 1525651200000 | 10226.78 |
| 1525737600000 | 10277.38 |
| 1525824000000 | 10364.27 |
| 1525910400000 | 10398.39 |
| 1525996800000 | 10452.5 |
| 1526256000000 | 10464.73 |
| 1526342400000 | 10324.67 |
| 1526428800000 | 10304.29 |
| 1526515200000 | 10342.86 |
| 1526601600000 | 10342.77 |
| 1526860800000 | 10386.62 |
| 1526947200000 | 10416.62 |
| 1527033600000 | 10221.42 |
| 1527120000000 | 10183.52 |
| 1527206400000 | 10126.6 |
| 1527465600000 | 10045.53 |
| 1527552000000 | 9873.68 |
| 1527638400000 | 9947.06 |
| 1527724800000 | 9962.58 |
| 1527811200000 | 10073.16 |
| 1528070400000 | 10140.23 |
| 1528156800000 | 10091.42 |
| 1528243200000 | 10152.34 |
| 1528329600000 | 10199.12 |
| 1528416000000 | 10116.75 |
| 1528675200000 | 10236.06 |
| 1528761600000 | 10234.3 |
| 1528848000000 | 10238.14 |
| 1528934400000 | 10234.69 |
| 1529020800000 | 10093.7 |
| 1529280000000 | 10001.09 |
| 1529366400000 | 9874.54 |
| 1529452800000 | 9950.78 |
| 1529539200000 | 9881.82 |
| 1529625600000 | 9943.73 |
| 1529884800000 | 9857.59 |
| 1529971200000 | 9817.64 |
| 1530057600000 | 9816.98 |
| 1530144000000 | 9688.41 |
| 1530230400000 | 9882.71 |
| 1530489600000 | 9738.81 |
| 1530576000000 | 9874.35 |
| 1530662400000 | 9860.22 |
| 1530748800000 | 9921.55 |
| 1530835200000 | 9976.26 |
| 1531094400000 | 10089.04 |
| 1531180800000 | 10148.66 |
| 1531267200000 | 10025.25 |
| 1531353600000 | 10022.12 |
| 1531440000000 | 9989.56 |
| 1531699200000 | 10042.59 |
| 1531785600000 | 10096.9 |
| 1531872000000 | 10103.48 |
| 1531958400000 | 10071.03 |
| 1532044800000 | 10125.31 |
| 1532304000000 | 10139.28 |
| 1532390400000 | 10261.44 |
| 1532476800000 | 10231.75 |
| 1532563200000 | 10303.91 |
| 1532649600000 | 10296.35 |
| 1532908800000 | 10350.48 |
| 1532995200000 | 10306.58 |
| 1533081600000 | 10287.85 |
| 1533168000000 | 10153.04 |
| 1533254400000 | 10184.5 |
| 1533513600000 | 10143.88 |
| 1533600000000 | 10228.38 |
| 1533686400000 | 10160.01 |
| 1533772800000 | 10170.25 |
| 1533859200000 | 9958.51 |
| 1534118400000 | 9942.04 |
| 1534204800000 | 9928.71 |
| 1534291200000 | 9709.99 |
| 1534377600000 | 9859.21 |
| 1534464000000 | 9908.42 |
| 1534723200000 | 10001.24 |
| 1534809600000 | 10119.4 |
| 1534896000000 | 10235.47 |
| 1534982400000 | 10206.79 |
| 1535068800000 | 10248.72 |
| 1535328000000 | 10386.14 |
| 1535414400000 | 10432.5 |
| 1535500800000 | 10423.72 |
| 1535587200000 | 10417.1 |
| 1535673600000 | 10319.5 |
| 1535932800000 | 10333.6 |
| 1536019200000 | 10193 |
| 1536105600000 | 10129.83 |
| 1536192000000 | 10110.66 |
| 1536278400000 | 10071.28 |
| 1536537600000 | 10127.95 |
| 1536624000000 | 10087.79 |
| 1536710400000 | 10183.73 |
| 1536796800000 | 10219.66 |
| 1536883200000 | 10218.59 |
| 1537142400000 | 10286.64 |
| 1537228800000 | 10289.34 |
| 1537315200000 | 10289.59 |
| 1537401600000 | 10438.06 |
| 1537488000000 | 10519.17 |
| 1537747200000 | 10502.2 |
| 1537833600000 | 10568.24 |
| 1537920000000 | 10509.93 |
| 1538006400000 | 10534.86 |
| 1538092800000 | 10410.84 |
| 1538352000000 | 10375.3 |
| 1538438400000 | 10305.46 |
| 1538524800000 | 10301.98 |
| 1538611200000 | 10094.24 |
| 1538697600000 | 9989.83 |
| 1538956800000 | 9835.14 |
| 1539043200000 | 9829.15 |
| 1539129600000 | 9685.34 |
| 1539216000000 | 9525.34 |
| 1539302400000 | 9562.8 |
| 1539561600000 | 9570.62 |
| 1539648000000 | 9749.37 |
| 1539734400000 | 9667.97 |
| 1539820800000 | 9613.69 |
| 1539907200000 | 9570.3 |
| 1540166400000 | 9499.69 |
| 1540252800000 | 9277.19 |
| 1540339200000 | 9206.01 |
| 1540425600000 | 9191.59 |
| 1540512000000 | 9133.17 |
| 1540771200000 | 9254.38 |
| 1540857600000 | 9251.13 |
| 1540944000000 | 9398.83 |
| 1541030400000 | 9455.9 |
| 1541116800000 | 9539.26 |
| 1541376000000 | 9488.09 |
| 1541462400000 | 9489.32 |
| 1541548800000 | 9624.22 |
| 1541635200000 | 9631.37 |
| 1541721600000 | 9512.73 |
| 1541980800000 | 9392.54 |
| 1542067200000 | 9400.02 |
| 1542153600000 | 9336.42 |
| 1542240000000 | 9246.11 |
| 1542326400000 | 9358.18 |
| 1542585600000 | 9306.45 |
| 1542672000000 | 9082.72 |
| 1542758400000 | 9173.22 |
| 1542844800000 | 9106.72 |
| 1542931200000 | 9112.1 |
| 1543190400000 | 9249.9 |
| 1543276800000 | 9187.1 |
| 1543363200000 | 9183.32 |
| 1543449600000 | 9311.11 |
| 1543536000000 | 9262.79 |
| 1543795200000 | 9420.09 |
| 1543881600000 | 9344.41 |
| 1543968000000 | 9235.91 |
| 1544054400000 | 9031.68 |
| 1544140800000 | 9125.71 |
| 1544400000000 | 8957.98 |
| 1544486400000 | 9076.5 |
| 1544572800000 | 9243.87 |
| 1544659200000 | 9217.89 |
| 1544745600000 | 9163.03 |
| 1545004800000 | 9084.26 |
| 1545091200000 | 9028.71 |
| 1545177600000 | 9069.23 |
| 1545264000000 | 8936.56 |
| 1545350400000 | 8860.68 |
| 1545609600000 | 8839.6 |
| 1545696000000 | 8839.6 |
| 1545782400000 | 8809.08 |
| 1545868800000 | 8689.24 |
| 1545955200000 | 8873.8 |
| 1546214400000 | 8936.56 |
| 1546387200000 | 8881.76 |
| 1546473600000 | 8831.04 |
| 1546560000000 | 9136.37 |
| 1546819200000 | 9212.66 |
| 1546905600000 | 9294.32 |
| 1546992000000 | 9423.57 |
| 1547078400000 | 9417.43 |
| 1547164800000 | 9360.09 |
| 1547424000000 | 9261.97 |
| 1547510400000 | 9283.11 |
| 1547596800000 | 9312.31 |
| 1547683200000 | 9326.62 |
| 1547769600000 | 9475.11 |
| 1548028800000 | 9461.12 |
| 1548115200000 | 9407.51 |
| 1548201600000 | 9378.82 |
| 1548288000000 | 9377.95 |
| 1548374400000 | 9436.61 |
| 1548633600000 | 9369.23 |
| 1548720000000 | 9435.37 |
| 1548806400000 | 9468.2 |
| 1548892800000 | 9476.99 |
| 1548979200000 | 9575.51 |
| 1549238400000 | 9522.64 |
| 1549324800000 | 9649.26 |
| 1549411200000 | 9626.7 |
| 1549497600000 | 9498.96 |
| 1549584000000 | 9416.64 |
| 1549843200000 | 9457.88 |
| 1549929600000 | 9528.34 |
| 1550016000000 | 9610.25 |
| 1550102400000 | 9585.52 |
| 1550188800000 | 9686.9 |
| 1550448000000 | 9741.95 |
| 1550534400000 | 9682.94 |
| 1550620800000 | 9721.72 |
| 1550707200000 | 9647.07 |
| 1550793600000 | 9694.48 |
| 1551052800000 | 9724.09 |
| 1551139200000 | 9745.12 |
| 1551225600000 | 9744.43 |
| 1551312000000 | 9726.95 |
| 1551398400000 | 9797.46 |
| 1551657600000 | 9751.56 |
| 1551744000000 | 9751.76 |
| 1551830400000 | 9720.34 |
| 1551916800000 | 9560.66 |
| 1552003200000 | 9518.74 |
| 1552262400000 | 9599.49 |
| 1552348800000 | 9662.04 |
| 1552435200000 | 9751.49 |
| 1552521600000 | 9853.88 |
| 1552608000000 | 9948.57 |
| 1552867200000 | 10005.58 |
| 1552953600000 | 10104.98 |
| 1553040000000 | 10055.72 |
| 1553126400000 | 10068.19 |
| 1553212800000 | 9795.37 |
| 1553472000000 | 9804.71 |
| 1553558400000 | 9824.45 |
| 1553644800000 | 9767.86 |
| 1553731200000 | 9742.93 |
| 1553817600000 | 9791.17 |
| 1554076800000 | 9953.36 |
| 1554163200000 | 9972.51 |
| 1554249600000 | 10123.49 |
| 1554336000000 | 10081.07 |
| 1554422400000 | 10128.74 |
| 1554681600000 | 10168.65 |
| 1554768000000 | 10120.92 |
| 1554854400000 | 10152.03 |
| 1554940800000 | 10165.31 |
| 1555027200000 | 10227.08 |
| 1555286400000 | 10219.84 |
| 1555372800000 | 10216.69 |
| 1555459200000 | 10222.9 |
| 1555545600000 | 10203.56 |
| 1555632000000 | 10203.56 |
| 1555891200000 | 10206.93 |
| 1555977600000 | 10182.12 |
| 1556064000000 | 10169.95 |
| 1556150400000 | 10064.98 |
| 1556236800000 | 10126.22 |
| 1556496000000 | 10122.43 |
| 1556582400000 | 10042.7 |
| 1556668800000 | 10070.23 |
| 1556755200000 | 9952.33 |
| 1556841600000 | 9962.22 |
| 1557100800000 | 9862.08 |
| 1557187200000 | 9755.83 |
| 1557273600000 | 9795.24 |
| 1557360000000 | 9644.41 |
| 1557446400000 | 9727.22 |
| 1557705600000 | 9558.56 |
| 1557792000000 | 9635.14 |
| 1557878400000 | 9633.99 |
| 1557964800000 | 9774.69 |
| 1558051200000 | 9735.49 |
| 1558310400000 | 9670.48 |
| 1558396800000 | 9776.63 |
| 1558483200000 | 9771.99 |
| 1558569600000 | 9590.83 |
| 1558656000000 | 9710.32 |
| 1558915200000 | 9680.35 |
| 1559001600000 | 9678.98 |
| 1559088000000 | 9469.26 |
| 1559174400000 | 9482.52 |
| 1559260800000 | 9423.19 |
| 1559520000000 | 9539.86 |
| 1559606400000 | 9596.85 |
| 1559692800000 | 9626.38 |
| 1559779200000 | 9678.52 |
| 1559865600000 | 9820.47 |
| 1560124800000 | 9813.89 |
| 1560211200000 | 9960.72 |
| 1560297600000 | 9965.13 |
| 1560384000000 | 9930.08 |
| 1560470400000 | 9861.09 |
| 1560729600000 | 9841.73 |
| 1560816000000 | 9937.87 |
| 1560902400000 | 9963.79 |
| 1560988800000 | 10103.62 |
| 1561075200000 | 10101.04 |
| 1561334400000 | 10108.46 |
| 1561420800000 | 10122.32 |
| 1561507200000 | 10110.34 |
| 1561593600000 | 10086.61 |
| 1561680000000 | 10122.18 |
| 1561939200000 | 10204 |
| 1562025600000 | 10215.16 |
| 1562112000000 | 10275.22 |
| 1562198400000 | 10282.08 |
| 1562284800000 | 10103.79 |
| 1562544000000 | 10111.84 |
| 1562630400000 | 10028.09 |
| 1562716800000 | 10063.34 |
| 1562803200000 | 10043.2 |
| 1562889600000 | 10048.64 |
| 1563148800000 | 10106.28 |
| 1563235200000 | 10088.76 |
| 1563321600000 | 9986.16 |
| 1563408000000 | 9906.45 |
| 1563494400000 | 9977.96 |
| 1563753600000 | 9964.85 |
| 1563840000000 | 10003.2 |
| 1563926400000 | 10027.48 |
| 1564012800000 | 9998.74 |
| 1564099200000 | 9949.7 |
| 1564358400000 | 9961.67 |
| 1564444800000 | 9797.51 |
| 1564531200000 | 9803.63 |
| 1564617600000 | 9810.66 |
| 1564704000000 | 9635.63 |
| 1564963200000 | 9472.66 |
| 1565049600000 | 9494.42 |
| 1565136000000 | 9488.64 |
| 1565222400000 | 9656.61 |
| 1565308800000 | 9610.25 |
| 1565568000000 | 9574.3 |
| 1565654400000 | 9636.52 |
| 1565740800000 | 9376.86 |
| 1565827200000 | 9343.39 |
| 1565913600000 | 9476.86 |
| 1566172800000 | 9567.54 |
| 1566259200000 | 9507.54 |
| 1566345600000 | 9639.55 |
| 1566432000000 | 9579.91 |
| 1566518400000 | 9543.96 |
| 1566777600000 | 9481.01 |
| 1566864000000 | 9531.11 |
| 1566950400000 | 9439.94 |
| 1567036800000 | 9538.66 |
| 1567123200000 | 9588.03 |
| 1567382400000 | 9579.6 |
| 1567468800000 | 9538.21 |
| 1567555200000 | 9704.49 |
| 1567641600000 | 9809.48 |
| 1567728000000 | 9867.86 |
| 1567987200000 | 9836.73 |
| 1568073600000 | 9795.14 |
| 1568160000000 | 9902.07 |
| 1568246400000 | 9971.99 |
| 1568332800000 | 10050.76 |
| 1568592000000 | 9953.19 |
| 1568678400000 | 9959.17 |
| 1568764800000 | 9978.5 |
| 1568851200000 | 10022.53 |
| 1568937600000 | 10014.02 |
| 1569196800000 | 9892.5 |
| 1569283200000 | 9906.39 |
| 1569369600000 | 9778.37 |
| 1569456000000 | 9803.26 |
| 1569542400000 | 9843.52 |
| 1569801600000 | 9805.38 |
| 1569888000000 | 9695.98 |
| 1569974400000 | 9473.39 |
| 1570060800000 | 9473.58 |
| 1570147200000 | 9546.16 |
| 1570406400000 | 9648.31 |
| 1570492800000 | 9532.99 |
| 1570579200000 | 9581.16 |
| 1570665600000 | 9678.83 |
| 1570752000000 | 9827.26 |
| 1571011200000 | 9816.23 |
| 1571097600000 | 9923.99 |
| 1571184000000 | 9923.48 |
| 1571270400000 | 10044.81 |
| 1571356800000 | 10079.5 |
| 1571616000000 | 10218.71 |
| 1571702400000 | 10233.21 |
| 1571788800000 | 10228.95 |
| 1571875200000 | 10238.09 |
| 1571961600000 | 10222.07 |
| 1572220800000 | 10281.17 |
| 1572307200000 | 10212.52 |
| 1572393600000 | 10274.85 |
| 1572480000000 | 10227.87 |
| 1572566400000 | 10373.58 |
| 1572825600000 | 10488.4 |
| 1572912000000 | 10385.88 |
| 1572998400000 | 10389.21 |
| 1573084800000 | 10423.41 |
| 1573171200000 | 10424.64 |
| 1573430400000 | 10411.5 |
| 1573516800000 | 10446.85 |
| 1573603200000 | 10393.8 |
| 1573689600000 | 10344.84 |
| 1573776000000 | 10445.24 |
| 1574035200000 | 10398.36 |
| 1574121600000 | 10386.65 |
| 1574208000000 | 10321.93 |
| 1574294400000 | 10243.59 |
| 1574380800000 | 10281.04 |
| 1574640000000 | 10373.15 |
| 1574726400000 | 10425.19 |
| 1574812800000 | 10411.44 |
| 1574899200000 | 10410.48 |
| 1574985600000 | 10358.08 |
| 1575244800000 | 10286.69 |
| 1575331200000 | 10254.12 |
| 1575417600000 | 10415.03 |
| 1575504000000 | 10423.85 |
| 1575590400000 | 10485.72 |
| 1575849600000 | 10478.66 |
| 1575936000000 | 10458.19 |
| 1576022400000 | 10501.45 |
| 1576108800000 | 10609.3 |
| 1576195200000 | 10679.78 |
| 1576454400000 | 10824.5 |
| 1576540800000 | 10850.99 |
| 1576627200000 | 10779.67 |
| 1576713600000 | 10780.72 |
| 1576800000000 | 10865.64 |
| 1577059200000 | 10894.93 |
| 1577145600000 | 10907.37 |
| 1577232000000 | 10907.37 |
| 1577318400000 | 10916.26 |
| 1577404800000 | 11011.48 |
| 1577664000000 | 10931.65 |
| 1577750400000 | 10916.58 |
| 1577923200000 | 11064.38 |
| 1578009600000 | 10912.64 |
| 1578268800000 | 10910.68 |
| 1578355200000 | 10890.96 |
| 1578441600000 | 10865.16 |
| 1578528000000 | 10862.29 |
| 1578614400000 | 10868.49 |
| 1578873600000 | 10921.52 |
| 1578960000000 | 10945.32 |
| 1579046400000 | 11011.4 |
| 1579132800000 | 11059.65 |
| 1579219200000 | 11109.13 |
| 1579478400000 | 11109.3 |
| 1579564800000 | 11090.89 |
| 1579651200000 | 11044.78 |
| 1579737600000 | 10938.28 |
| 1579824000000 | 11012.54 |
| 1580083200000 | 10717.95 |
| 1580169600000 | 10798.03 |
| 1580256000000 | 10845.39 |
| 1580342400000 | 10774.1 |
| 1580428800000 | 10766.99 |
| 1580688000000 | 10754.45 |
| 1580774400000 | 10947.65 |
| 1580860800000 | 11149.01 |
| 1580947200000 | 11154.76 |
| 1581033600000 | 11120.24 |
| 1581292800000 | 11081.25 |
| 1581379200000 | 11252.83 |
| 1581465600000 | 11246.66 |
| 1581552000000 | 11166.69 |
| 1581638400000 | 11192.84 |
| 1581897600000 | 11185.28 |
| 1581984000000 | 11110.2 |
| 1582070400000 | 11187.44 |
| 1582156800000 | 11167.89 |
| 1582243200000 | 11148.55 |
| 1582502400000 | 10710.47 |
| 1582588800000 | 10543.28 |
| 1582675200000 | 10578.57 |
| 1582761600000 | 10334.1 |
| 1582848000000 | 10005.22 |
| 1583107200000 | 10218.58 |
| 1583193600000 | 10520.56 |
| 1583280000000 | 10528.08 |
| 1583366400000 | 10431.26 |
| 1583452800000 | 10177.74 |
| 1583712000000 | 9561.19 |
| 1583798400000 | 9397.87 |
| 1583884800000 | 9217.07 |
| 1583971200000 | 8111.87 |
| 1584057600000 | 8220.36 |
| 1584316800000 | 7933.81 |
| 1584403200000 | 8014.19 |
| 1584489600000 | 7619.77 |
| 1584576000000 | 7738.24 |
| 1584662400000 | 7699.86 |
| 1584921600000 | 7417.78 |
| 1585008000000 | 7936.29 |
| 1585094400000 | 8240.95 |
| 1585180800000 | 8643.64 |
| 1585267200000 | 8428.24 |
| 1585526400000 | 8579.16 |
| 1585612800000 | 8845.95 |
| 1585699200000 | 8621.39 |
| 1585785600000 | 8563.47 |
| 1585872000000 | 8473.01 |
| 1586131200000 | 8702.69 |
| 1586217600000 | 9024.08 |
| 1586304000000 | 8947.95 |
| 1586390400000 | 9040.15 |
| 1586476800000 | 9040.15 |
| 1586736000000 | 9000.18 |
| 1586822400000 | 9225.13 |
| 1586908800000 | 8908.79 |
| 1586995200000 | 8914.68 |
| 1587081600000 | 9220.58 |
| 1587340800000 | 9248.9 |
| 1587427200000 | 8984.32 |
| 1587513600000 | 9127.95 |
| 1587600000000 | 9273.16 |
| 1587686400000 | 9136.54 |
| 1587945600000 | 9246.45 |
| 1588032000000 | 9480.95 |
| 1588118400000 | 9636.15 |
| 1588204800000 | 9668.29 |
| 1588291200000 | 9641.76 |
| 1588550400000 | 9254.82 |
| 1588636800000 | 9396.89 |
| 1588723200000 | 9322.23 |
| 1588809600000 | 9430.94 |
| 1588896000000 | 9630.39 |
| 1589155200000 | 9577.32 |
| 1589241600000 | 9717.84 |
| 1589328000000 | 9484.86 |
| 1589414400000 | 9230.36 |
| 1589500800000 | 9305.1 |
| 1589760000000 | 9721.89 |
| 1589846400000 | 9867.68 |
| 1589932800000 | 9988.92 |
| 1590019200000 | 9933.91 |
| 1590105600000 | 9850.13 |
| 1590364800000 | 10011.85 |
| 1590451200000 | 10176.06 |
| 1590537600000 | 10122 |
| 1590624000000 | 10432.55 |
| 1590710400000 | 10428.6 |
| 1590969600000 | 10533.54 |
| 1591056000000 | 10691.15 |
| 1591142400000 | 10899.86 |
| 1591228800000 | 11016.69 |
| 1591315200000 | 11131.4 |
| 1591574400000 | 11048.12 |
| 1591660800000 | 11007.6 |
| 1591747200000 | 10947.58 |
| 1591833600000 | 10570.57 |
| 1591920000000 | 10447.34 |
| 1592179200000 | 10446.15 |
| 1592265600000 | 10677.33 |
| 1592352000000 | 10778.25 |
| 1592438400000 | 10710.98 |
| 1592524800000 | 10698.12 |
| 1592784000000 | 10687.63 |
| 1592870400000 | 10948.53 |
| 1592956800000 | 10672.07 |
| 1593043200000 | 10650.03 |
| 1593129600000 | 10606 |
| 1593388800000 | 10698.19 |
| 1593475200000 | 10667.53 |
| 1593561600000 | 10778.87 |
| 1593648000000 | 10901.83 |
| 1593734400000 | 10876.6 |
| 1593993600000 | 11127.57 |
| 1594080000000 | 11051.8 |
| 1594166400000 | 11077.72 |
| 1594252800000 | 10966.19 |
| 1594339200000 | 11063.58 |
| 1594598400000 | 11306.11 |
| 1594684800000 | 11292.22 |
| 1594771200000 | 11529.04 |
| 1594857600000 | 11477.84 |
| 1594944000000 | 11555.65 |
| 1595203200000 | 11742.76 |
| 1595289600000 | 11825.76 |
| 1595376000000 | 11924.79 |
| 1595462400000 | 11925.79 |
| 1595548800000 | 11754.16 |
| 1595808000000 | 11941.84 |
| 1595894400000 | 11866.04 |
| 1595980800000 | 11891.08 |
| 1596067200000 | 11678.37 |
| 1596153600000 | 11680.77 |
| 1596412800000 | 11865.03 |
| 1596499200000 | 11831.46 |
| 1596585600000 | 12025.16 |
| 1596672000000 | 11935.27 |
| 1596758400000 | 11932.34 |
| 1597017600000 | 11940.15 |
| 1597104000000 | 12142.77 |
| 1597190400000 | 12285.11 |
| 1597276800000 | 12309.73 |
| 1597363200000 | 12106.22 |
| 1597622400000 | 12260.57 |
| 1597708800000 | 12209.97 |
| 1597795200000 | 12278.81 |
| 1597881600000 | 12082.78 |
| 1597968000000 | 12015.69 |
| 1598227200000 | 12206.32 |
| 1598313600000 | 12217.13 |
| 1598400000000 | 12332.82 |
| 1598486400000 | 12262.82 |
| 1598572800000 | 12293.15 |
| 1598832000000 | 12324.1 |
| 1598918400000 | 12285.21 |
| 1599004800000 | 12276.96 |
| 1599091200000 | 12100.77 |
| 1599177600000 | 11960.83 |
| 1599436800000 | 12201.44 |
| 1599523200000 | 11986.35 |
| 1599609600000 | 12272.92 |
| 1599696000000 | 12251.98 |
| 1599782400000 | 12209.39 |
| 1600041600000 | 12233.96 |
| 1600128000000 | 12313 |
| 1600214400000 | 12422.26 |
| 1600300800000 | 12391.67 |
| 1600387200000 | 12478.46 |
| 1600646400000 | 11989.18 |
| 1600732800000 | 12032.85 |
| 1600819200000 | 12021.87 |
| 1600905600000 | 11774.89 |
| 1600992000000 | 11808.84 |
| 1601251200000 | 12105.32 |
| 1601337600000 | 12257.27 |
| 1601424000000 | 12224.41 |
| 1601510400000 | 12287.2 |
| 1601596800000 | 12249.85 |
| 1601856000000 | 12495.03 |
| 1601942400000 | 12430.95 |
| 1602028800000 | 12438.4 |
| 1602115200000 | 12482.31 |
| 1602201600000 | 12651.92 |
| 1602460800000 | 12796.85 |
| 1602547200000 | 12678.17 |
| 1602633600000 | 12708.49 |
| 1602720000000 | 12409.16 |
| 1602806400000 | 12554.93 |
| 1603065600000 | 12627.64 |
| 1603152000000 | 12659.25 |
| 1603238400000 | 12547.58 |
| 1603324800000 | 12442.04 |
| 1603411200000 | 12482.44 |
| 1603670400000 | 12208.54 |
| 1603756800000 | 12186.83 |
| 1603843200000 | 11737.87 |
| 1603929600000 | 11626.56 |
| 1604016000000 | 11639.89 |
| 1604275200000 | 11771.78 |
| 1604361600000 | 12057.02 |
| 1604448000000 | 12335.8 |
| 1604534400000 | 12680.18 |
| 1604620800000 | 12695.97 |
| 1604880000000 | 12923.3 |
| 1604966400000 | 12872.87 |
| 1605052800000 | 12933.04 |
| 1605139200000 | 12943.89 |
| 1605225600000 | 12872.09 |
| 1605484800000 | 13016.52 |
| 1605571200000 | 13029.29 |
| 1605657600000 | 13088.57 |
| 1605744000000 | 12996.92 |
| 1605830400000 | 13140.52 |
| 1606089600000 | 13047.08 |
| 1606176000000 | 13139.76 |
| 1606262400000 | 13193.82 |
| 1606348800000 | 13220.38 |
| 1606435200000 | 13403.14 |
| 1606694400000 | 13285.28 |
| 1606780800000 | 13345.07 |
| 1606867200000 | 13332.79 |
| 1606953600000 | 13365.77 |
| 1607040000000 | 13360.12 |
| 1607299200000 | 13417.91 |
| 1607385600000 | 13457.02 |
| 1607472000000 | 13460.43 |
| 1607558400000 | 13450.93 |
| 1607644800000 | 13365.93 |
| 1607904000000 | 13477.35 |
| 1607990400000 | 13528.86 |
| 1608076800000 | 13640.82 |
| 1608163200000 | 13749.44 |
| 1608249600000 | 13802.12 |
| 1608508800000 | 13550.39 |
| 1608595200000 | 13576.35 |
| 1608681600000 | 13664.02 |
| 1608768000000 | 13683.66 |
| 1608854400000 | 13683.66 |
| 1609113600000 | 13882.15 |
| 1609200000000 | 14023.58 |
| 1609286400000 | 13972.62 |
| 1609372800000 | 13911.8 |
| 1609718400000 | 14069.33 |
| 1609804800000 | 14010.63 |
| 1609891200000 | 14027.3 |
| 1609977600000 | 14281.33 |
| 1610064000000 | 14385.46 |
| 1610323200000 | 14138.55 |
| 1610409600000 | 14176.66 |
| 1610496000000 | 14156.42 |
| 1610582400000 | 14223.83 |
| 1610668800000 | 14016.45 |
| 1610928000000 | 14048.06 |
| 1611014400000 | 14163.75 |
| 1611100800000 | 14257.01 |
| 1611187200000 | 14399.45 |
| 1611273600000 | 14345.3 |
| 1611532800000 | 14262.65 |
| 1611619200000 | 14341.07 |
| 1611705600000 | 14053 |
| 1611792000000 | 14061.44 |
| 1611878400000 | 13932.77 |
| 1612137600000 | 14026.2 |
| 1612224000000 | 14125.41 |
| 1612310400000 | 14226.67 |
| 1612396800000 | 14165.68 |
| 1612483200000 | 14161.68 |
| 1612742400000 | 14212.66 |
| 1612828800000 | 14213.77 |
| 1612915200000 | 14183.36 |
| 1613001600000 | 14357.84 |
| 1613088000000 | 14467.23 |
| 1613347200000 | 14619.05 |
| 1613433600000 | 14603.36 |
| 1613520000000 | 14411.65 |
| 1613606400000 | 14334.91 |
| 1613692800000 | 14513.06 |
| 1613952000000 | 14407.59 |
| 1614038400000 | 14277.91 |
| 1614124800000 | 14325.06 |
| 1614211200000 | 14526.83 |
| 1614297600000 | 14105.33 |
| 1614556800000 | 14320.85 |
| 1614643200000 | 14403.25 |
| 1614729600000 | 14334.42 |
| 1614816000000 | 14174.02 |
| 1614902400000 | 13891.67 |
| 1615161600000 | 14111.8 |
| 1615248000000 | 14372.99 |
| 1615334400000 | 14481.19 |
| 1615420800000 | 14733.84 |
| 1615507200000 | 14653.58 |
| 1615766400000 | 14619.13 |
| 1615852800000 | 14735.25 |
| 1615939200000 | 14600.76 |
| 1616025600000 | 14629.71 |
| 1616112000000 | 14558.9 |
| 1616371200000 | 14664.44 |
| 1616457600000 | 14495.69 |
| 1616544000000 | 14464.31 |
| 1616630400000 | 14352.53 |
| 1616716800000 | 14591.12 |
| 1616976000000 | 14521.72 |
| 1617062400000 | 14556.43 |
| 1617148800000 | 14617.46 |
| 1617235200000 | 14684.57 |
| 1617321600000 | 14684.06 |
| 1617580800000 | 14717.5 |
| 1617667200000 | 14887.68 |
| 1617753600000 | 14946.98 |
| 1617840000000 | 15090.91 |
| 1617926400000 | 15187.15 |
| 1618185600000 | 15061.13 |
| 1618272000000 | 15213.42 |
| 1618358400000 | 15230.45 |
| 1618444800000 | 15352.41 |
| 1618531200000 | 15578.62 |
| 1618790400000 | 15538.63 |
| 1618876800000 | 15269.58 |
| 1618963200000 | 15379.44 |
| 1619049600000 | 15510.94 |
| 1619136000000 | 15565.14 |
| 1619395200000 | 15656.53 |
| 1619481600000 | 15735.75 |
| 1619568000000 | 15661.65 |
| 1619654400000 | 15628.05 |
| 1619740800000 | 15386.7 |
| 1620000000000 | 15549.48 |
| 1620086400000 | 15204.35 |
| 1620172800000 | 15489.1 |
| 1620259200000 | 15490.16 |
| 1620345600000 | 15843.82 |
| 1620604800000 | 15848.23 |
| 1620691200000 | 15481.7 |
| 1620777600000 | 15413.04 |
| 1620864000000 | 15401.74 |
| 1620950400000 | 15652.62 |
| 1621209600000 | 15673.21 |
| 1621296000000 | 15898.92 |
| 1621382400000 | 15583.8 |
| 1621468800000 | 15850.98 |
| 1621555200000 | 15924.48 |
| 1621814400000 | 15962.9 |
| 1621900800000 | 16031.38 |
| 1621987200000 | 15895.22 |
| 1622073600000 | 15941.18 |
| 1622160000000 | 16029.09 |
| 1622419200000 | 15996.33 |
| 1622505600000 | 16220.55 |
| 1622592000000 | 16172.38 |
| 1622678400000 | 16100.45 |
| 1622764800000 | 16219.67 |
| 1623024000000 | 16271.98 |
| 1623110400000 | 16302.82 |
| 1623196800000 | 16332.31 |
| 1623283200000 | 16315.02 |
| 1623369600000 | 16270.97 |
| 1623628800000 | 16353.58 |
| 1623715200000 | 16330.72 |
| 1623801600000 | 16338.31 |
| 1623888000000 | 15962.76 |
| 1623974400000 | 15622.74 |
| 1624233600000 | 15844.01 |
| 1624320000000 | 15889.3 |
| 1624406400000 | 15840.71 |
| 1624492800000 | 16005.99 |
| 1624579200000 | 16034.72 |
| 1624838400000 | 15944.03 |
| 1624924800000 | 16045.45 |
| 1625011200000 | 15870.18 |
| 1625097600000 | 15997.12 |
| 1625184000000 | 16060.95 |
| 1625443200000 | 16149.9 |
| 1625529600000 | 16101.36 |
| 1625616000000 | 16225.02 |
| 1625702400000 | 16090.47 |
| 1625788800000 | 16244.19 |
| 1626048000000 | 16420.6 |
| 1626134400000 | 16387.22 |
| 1626220800000 | 16404.62 |
| 1626307200000 | 16257.56 |
| 1626393600000 | 16201.17 |
| 1626652800000 | 15896.3 |
| 1626739200000 | 15933.67 |
| 1626825600000 | 16223.86 |
| 1626912000000 | 16430.51 |
| 1626998400000 | 16518.86 |
| 1627257600000 | 16600.79 |
| 1627344000000 | 16528.01 |
| 1627430400000 | 16565.45 |
| 1627516800000 | 16744.97 |
| 1627603200000 | 16646.84 |
| 1627862400000 | 16782.87 |
| 1627948800000 | 16755.06 |
| 1628035200000 | 16958.6 |
| 1628121600000 | 17032.92 |
| 1628208000000 | 16792.62 |
| 1628467200000 | 16774.86 |
| 1628553600000 | 16797.03 |
| 1628640000000 | 16874.59 |
| 1628726400000 | 16886.98 |
| 1628812800000 | 17024.72 |
| 1629072000000 | 16874.27 |
| 1629158400000 | 16835 |
| 1629244800000 | 16851.04 |
| 1629331200000 | 16527.2 |
| 1629417600000 | 16658.27 |
| 1629676800000 | 16906.58 |
| 1629763200000 | 16894.61 |
| 1629849600000 | 16862.63 |
| 1629936000000 | 16859.4 |
| 1630022400000 | 16970.95 |
| 1630281600000 | 17049.96 |
| 1630368000000 | 16839.1 |
| 1630454400000 | 16981.64 |
| 1630540800000 | 17215.95 |
| 1630627200000 | 17133.49 |
| 1630886400000 | 17236.35 |
| 1630972800000 | 17134.59 |
| 1631059200000 | 16849.75 |
| 1631145600000 | 16857.09 |
| 1631232000000 | 16819.46 |
| 1631491200000 | 16759.06 |
| 1631577600000 | 16789.65 |
| 1631664000000 | 16722.51 |
| 1631750400000 | 16729.9 |
| 1631836800000 | 16491.88 |
| 1632096000000 | 16086.67 |
| 1632182400000 | 16217.47 |
| 1632268800000 | 16396.38 |
| 1632355200000 | 16690.23 |
| 1632441600000 | 16418.77 |
| 1632700800000 | 16257.42 |
| 1632787200000 | 15813.41 |
| 1632873600000 | 15777.03 |
| 1632960000000 | 15844.58 |
| 1633046400000 | 15781.12 |
| 1633305600000 | 15734.26 |
| 1633392000000 | 15881.55 |
| 1633478400000 | 15598.96 |
| 1633564800000 | 15870.25 |
| 1633651200000 | 15818.81 |
| 1633910400000 | 15765.92 |
| 1633996800000 | 15841.05 |
| 1634083200000 | 16142.59 |
| 1634169600000 | 16349.89 |
| 1634256000000 | 16539.4 |
| 1634515200000 | 16496.75 |
| 1634601600000 | 16689.26 |
| 1634688000000 | 16775.79 |
| 1634774400000 | 16824.7 |
| 1634860800000 | 17018.47 |
| 1635120000000 | 16917.55 |
| 1635206400000 | 16969.89 |
| 1635292800000 | 16889.4 |
| 1635379200000 | 17009.16 |
| 1635465600000 | 16793.39 |
| 1635724800000 | 16971.89 |
| 1635811200000 | 16945.13 |
| 1635897600000 | 17062.44 |
| 1635984000000 | 17146.39 |
| 1636070400000 | 17090.57 |
| 1636329600000 | 17216.6 |
| 1636416000000 | 17160.23 |
| 1636502400000 | 16982.35 |
| 1636588800000 | 17054.19 |
| 1636675200000 | 17117.26 |
| 1636934400000 | 17113.61 |
| 1637020800000 | 17045.48 |
| 1637107200000 | 17030.25 |
| 1637193600000 | 16923.7 |
| 1637280000000 | 16870.35 |
| 1637539200000 | 16701 |
| 1637625600000 | 16312.43 |
| 1637712000000 | 16164.69 |
| 1637798400000 | 16321.38 |
| 1637884800000 | 15875.4 |
| 1638144000000 | 16028.75 |
| 1638230400000 | 15851.17 |
| 1638316800000 | 16193.28 |
| 1638403200000 | 15946.02 |
| 1638489600000 | 15651.88 |
| 1638748800000 | 15784.89 |
| 1638835200000 | 16252.04 |
| 1638921600000 | 16412.2 |
| 1639008000000 | 16344.6 |
| 1639094400000 | 16304.77 |
| 1639353600000 | 16200.25 |
| 1639440000000 | 15899.45 |
| 1639526400000 | 16000.99 |
| 1639612800000 | 16314.84 |
| 1639699200000 | 16158.36 |
| 1639958400000 | 15763.57 |
| 1640044800000 | 16007.38 |
| 1640131200000 | 16288.75 |
| 1640217600000 | 16455.06 |
| 1640304000000 | 16467.11 |
| 1640563200000 | 16627.71 |
| 1640649600000 | 16742.2 |
| 1640736000000 | 16760.36 |
| 1640822400000 | 16778.83 |
| 1640908800000 | 16793.72 |
| 1641168000000 | 16706.65 |
| 1641254400000 | 16747.69 |
| 1641340800000 | 16742.86 |
| 1641427200000 | 16472.83 |
| 1641513600000 | 16301.54 |
| 1641772800000 | 15884.51 |
| 1641859200000 | 16063.54 |
| 1641945600000 | 16395.4 |
| 1642032000000 | 16404.43 |
| 1642118400000 | 15988.15 |
| 1642377600000 | 16013.44 |
| 1642464000000 | 15668.79 |
| 1642550400000 | 15716.75 |
| 1642636800000 | 15842.19 |
| 1642723200000 | 15413.69 |
| 1642982400000 | 14689.25 |
| 1643068800000 | 14763.4 |
| 1643155200000 | 15072.26 |
| 1643241600000 | 14908.99 |
| 1643328000000 | 14756.87 |
| 1643587200000 | 15127.86 |
| 1643673600000 | 15377.19 |
| 1643760000000 | 15656.4 |
| 1643846400000 | 15491.28 |
| 1643932800000 | 15193.07 |
| 1644192000000 | 15398.72 |
| 1644278400000 | 15205.2 |
| 1644364800000 | 15627.69 |
| 1644451200000 | 15483.88 |
| 1644537600000 | 15257.15 |
| 1644796800000 | 14762.43 |
| 1644883200000 | 15134.08 |
| 1644969600000 | 15101.27 |
| 1645056000000 | 14868.74 |
| 1645142400000 | 14598.76 |
| 1645401600000 | 14336.81 |
| 1645488000000 | 14426.12 |
| 1645574400000 | 14291.53 |
| 1645660800000 | 13710.23 |
| 1645747200000 | 14374.97 |
| 1646006400000 | 14495.16 |
| 1646092800000 | 14141.33 |
| 1646179200000 | 14025.07 |
| 1646265600000 | 13778.61 |
| 1646352000000 | 13295.53 |
| 1646611200000 | 13171.53 |
| 1646697600000 | 13184.67 |
| 1646784000000 | 13816.73 |
| 1646870400000 | 13773.99 |
| 1646956800000 | 13877.57 |
| 1647216000000 | 14172.39 |
| 1647302400000 | 14010.97 |
| 1647388800000 | 14674.8 |
| 1647475200000 | 14939.16 |
| 1647561600000 | 15014.42 |
| 1647820800000 | 15073.06 |
| 1647907200000 | 15039.91 |
| 1647993600000 | 14861.67 |
| 1648080000000 | 14737.39 |
| 1648166400000 | 14640.09 |
| 1648425600000 | 14691.96 |
| 1648512000000 | 15179.1 |
| 1648598400000 | 15318.21 |
| 1648684800000 | 15084.21 |
| 1648771200000 | 15156.77 |
| 1649030400000 | 15171.96 |
| 1649116800000 | 15225.53 |
| 1649203200000 | 14958.28 |
| 1649289600000 | 15048.36 |
| 1649376000000 | 15172.07 |
| 1649635200000 | 14941.37 |
| 1649721600000 | 14890.89 |
| 1649808000000 | 14860.64 |
| 1649894400000 | 14800.07 |
| 1649980800000 | 14800.07 |
| 1650240000000 | 14780.9 |
| 1650326400000 | 14788.39 |
| 1650412800000 | 15038.2 |
| 1650499200000 | 14974.42 |
| 1650585600000 | 14628.76 |
| 1650844800000 | 14169.54 |
| 1650931200000 | 13886.84 |
| 1651017600000 | 13949.26 |
| 1651104000000 | 13891.88 |
| 1651190400000 | 14167.11 |
| 1651449600000 | 13801.47 |
| 1651536000000 | 13891.62 |
| 1651622400000 | 13786.75 |
| 1651708800000 | 13631.46 |
| 1651795200000 | 13414.93 |
| 1652054400000 | 12761.15 |
| 1652140800000 | 12909.13 |
| 1652227200000 | 13119.7 |
| 1652313600000 | 12919.39 |
| 1652400000000 | 13140.51 |
| 1652659200000 | 13147.71 |
| 1652745600000 | 13489.2 |
| 1652832000000 | 13353.66 |
| 1652918400000 | 13312.34 |
| 1653004800000 | 13435.6 |
| 1653264000000 | 13675.79 |
| 1653350400000 | 13638.34 |
| 1653436800000 | 13523.03 |
| 1653523200000 | 13555.34 |
| 1653609600000 | 13875.9 |
| 1653868800000 | 14226.67 |
| 1653955200000 | 13995.1 |
| 1654041600000 | 13835.21 |
| 1654128000000 | 14036.81 |
| 1654214400000 | 14039.92 |
| 1654473600000 | 14080.92 |
| 1654560000000 | 14124.07 |
| 1654646400000 | 14117.98 |
| 1654732800000 | 13756.12 |
| 1654819200000 | 13273.61 |
| 1655078400000 | 12771.48 |
| 1655164800000 | 12611.17 |
| 1655251200000 | 12720.77 |
| 1655337600000 | 12386.54 |
| 1655424000000 | 12388.04 |
| 1655683200000 | 12692.39 |
| 1655769600000 | 12772.95 |
| 1655856000000 | 12646.39 |
| 1655942400000 | 12360.37 |
| 1656028800000 | 12528.99 |
| 1656288000000 | 12935.19 |
| 1656374400000 | 12784.54 |
| 1656460800000 | 12654.5 |
| 1656547200000 | 12412.74 |
| 1656633600000 | 12382.39 |
| 1656892800000 | 12502.05 |
| 1656979200000 | 12140.6 |
| 1657065600000 | 12317.49 |
| 1657152000000 | 12543.5 |
| 1657238400000 | 12594.24 |
| 1657497600000 | 12405.8 |
| 1657584000000 | 12511.03 |
| 1657670400000 | 12436.86 |
| 1657756800000 | 12114.1 |
| 1657843200000 | 12376.84 |
| 1658102400000 | 12765.72 |
| 1658188800000 | 12979.94 |
| 1658275200000 | 12942.41 |
| 1658361600000 | 13033.23 |
| 1658448000000 | 13151.72 |
| 1658707200000 | 13087.74 |
| 1658793600000 | 12962.49 |
| 1658880000000 | 12946.11 |
| 1658966400000 | 13263.92 |
| 1659052800000 | 13583.69 |
| 1659312000000 | 13604.42 |
| 1659398400000 | 13381.87 |
| 1659484800000 | 13189.41 |
| 1659571200000 | 13402.13 |
| 1659657600000 | 13135.78 |
| 1659916800000 | 13285.63 |
| 1660003200000 | 13182.55 |
| 1660089600000 | 13631.6 |
| 1660176000000 | 13703.44 |
| 1660262400000 | 13434.94 |
| 1660521600000 | 13345.39 |
| 1660608000000 | 13382.65 |
| 1660694400000 | 13215.91 |
| 1660780800000 | 13209.94 |
| 1660867200000 | 13022.3 |
| 1661126400000 | 12805.89 |
| 1661212800000 | 12831.97 |
| 1661299200000 | 12926.02 |
| 1661385600000 | 12985.85 |
| 1661472000000 | 12803.02 |
| 1661731200000 | 12561.46 |
| 1661817600000 | 12526.68 |
| 1661904000000 | 12539.71 |
| 1661990400000 | 12052.96 |
| 1662076800000 | 12407.32 |
| 1662336000000 | 12213.88 |
| 1662422400000 | 12139.91 |
| 1662508800000 | 12119.76 |
| 1662595200000 | 12225.9 |
| 1662681600000 | 12563.28 |
| 1662940800000 | 12890.31 |
| 1663027200000 | 12488.56 |
| 1663113600000 | 12318.94 |
| 1663200000000 | 12186.67 |
| 1663286400000 | 11953.38 |
| 1663545600000 | 11839.16 |
| 1663632000000 | 11614.9 |
| 1663718400000 | 11624.54 |
| 1663804800000 | 11298.66 |
| 1663891200000 | 10988.85 |
| 1664150400000 | 10898.1 |
| 1664236800000 | 10926.77 |
| 1664323200000 | 10969.51 |
| 1664409600000 | 10860.21 |
| 1664496000000 | 11092.57 |
| 1664755200000 | 11303.96 |
| 1664841600000 | 11788.37 |
| 1664928000000 | 11528.98 |
| 1665014400000 | 11497.59 |
| 1665100800000 | 11206.7 |
| 1665360000000 | 11070.55 |
| 1665446400000 | 11041.97 |
| 1665532800000 | 11039.65 |
| 1665619200000 | 11078.86 |
| 1665705600000 | 11263.53 |
| 1665964800000 | 11534.59 |
| 1666051200000 | 11747.63 |
| 1666137600000 | 11526.9 |
| 1666224000000 | 11510.35 |
| 1666310400000 | 11336.73 |
| 1666569600000 | 11632.63 |
| 1666656000000 | 11972.52 |
| 1666742400000 | 12164.22 |
| 1666828800000 | 12115.57 |
| 1666915200000 | 12063.34 |
| 1667174400000 | 11997.05 |
| 1667260800000 | 12034.52 |
| 1667347200000 | 12130.26 |
| 1667433600000 | 11873.79 |
| 1667520000000 | 12228.48 |
| 1667779200000 | 12464.41 |
| 1667865600000 | 12698.48 |
| 1667952000000 | 12560.96 |
| 1668038400000 | 13133.58 |
| 1668124800000 | 13334.48 |
| 1668384000000 | 13306.2 |
| 1668470400000 | 13293.91 |
| 1668556800000 | 13170.55 |
| 1668643200000 | 12918.52 |
| 1668729600000 | 13061.39 |
| 1668988800000 | 12890.4599 |
| 1669075200000 | 13085.33 |
| 1669161600000 | 13377.92 |
| 1669248000000 | 13504.8 |
| 1669334400000 | 13526.4 |
| 1669593600000 | 13372.87 |
| 1669680000000 | 13371.65 |
| 1669766400000 | 13350.58 |
| 1669852800000 | 13824.75 |
| 1669939200000 | 13792.73 |
| 1670198400000 | 13886.32 |
| 1670284800000 | 13699.58 |
| 1670371200000 | 13574.93 |
| 1670457600000 | 13635 |
| 1670544000000 | 13843.68 |
| 1670803200000 | 13733.51 |
| 1670889600000 | 14134.67 |
| 1670976000000 | 14160.98 |
| 1671062400000 | 13790.98 |
| 1671148800000 | 13499.06 |
| 1671408000000 | 13459.34 |
| 1671494400000 | 13484.86 |
| 1671580800000 | 13628.4 |
| 1671667200000 | 13520.64 |
| 1671753600000 | 13552.63 |
| 1672012800000 | 13552.63 |
| 1672099200000 | 13675.56 |
| 1672185600000 | 13565.51 |
| 1672272000000 | 13730.45 |
| 1672358400000 | 13598.72 |
| 1672617600000 | 13789.64 |
| 1672704000000 | 13702.4 |
| 1672790400000 | 13760.92 |
| 1672876800000 | 13626.62 |
| 1672963200000 | 13824 |
| 1673222400000 | 14235.62 |
| 1673308800000 | 14029.92 |
| 1673395200000 | 14049.69 |
| 1673481600000 | 14218.3 |
| 1673568000000 | 14278.61 |
| 1673827200000 | 14374.58 |
| 1673913600000 | 14343.9 |
| 1674000000000 | 14486.78 |
| 1674086400000 | 14125.67 |
| 1674172800000 | 14309.17 |
| 1674432000000 | 14519.34 |
| 1674518400000 | 14466.11 |
| 1674604800000 | 14308.48 |
| 1674691200000 | 14237.54 |
| 1674777600000 | 14300.26 |
| 1675036800000 | 14305.94 |
| 1675123200000 | 14148.24 |
| 1675209600000 | 14308.86 |
| 1675296000000 | 14634.07 |
| 1675382400000 | 14576.6 |
| 1675641600000 | 14257.25 |
| 1675728000000 | 14236.87 |
| 1675814400000 | 14346.33 |
| 1675900800000 | 14570.42 |
| 1675987200000 | 14258.65 |
| 1676246400000 | 14513.93 |
| 1676332800000 | 14506.05 |
| 1676419200000 | 14476.05 |
| 1676505600000 | 14436.72 |
| 1676592000000 | 14380.95 |
| 1676851200000 | 14497.73 |
| 1676937600000 | 14473.48 |
| 1677024000000 | 14335.23 |
| 1677110400000 | 14355.06 |
| 1677196800000 | 14150.84 |
| 1677456000000 | 14419.94 |
| 1677542400000 | 14375.24 |
| 1677628800000 | 14382.92 |
| 1677715200000 | 14317.28 |
| 1677801600000 | 14468.79 |
| 1678060800000 | 14559.85 |
| 1678147200000 | 14251.52 |
| 1678233600000 | 14165.3 |
| 1678320000000 | 14153.08 |
| 1678406400000 | 14016.67 |
| 1678665600000 | 13820.25 |
| 1678752000000 | 14073.13 |
| 1678838400000 | 13434.03 |
| 1678924800000 | 13617.12 |
| 1679011200000 | 13492.42 |
| 1679270400000 | 13782.26 |
| 1679356800000 | 14048.46 |
| 1679443200000 | 14084.28 |
| 1679529600000 | 14236.54 |
| 1679616000000 | 13877.86 |
| 1679875200000 | 14080.41 |
| 1679961600000 | 14117.59 |
| 1680048000000 | 14278.73 |
| 1680134400000 | 14608.56 |
| 1680220800000 | 14677.38 |
| 1680480000000 | 14656.08 |
| 1680566400000 | 14799.14 |
| 1680652800000 | 14517.32 |
| 1680739200000 | 14544.38 |
| 1680825600000 | 14544.38 |
| 1681084800000 | 14402.32 |
| 1681171200000 | 14663.89 |
| 1681257600000 | 14854.41 |
| 1681344000000 | 15056.21 |
| 1681430400000 | 15214.95 |
| 1681689600000 | 15170.63 |
| 1681776000000 | 15222.35 |
| 1681862400000 | 15041.95 |
| 1681948800000 | 15010.18 |
| 1682035200000 | 15100.66 |
| 1682294400000 | 15210.82 |
| 1682380800000 | 15049.33 |
| 1682467200000 | 14937.99 |
| 1682553600000 | 15051.04 |
| 1682640000000 | 15161.98 |
| 1682899200000 | 15116.09 |
| 1682985600000 | 14920.22 |
| 1683072000000 | 15024.56 |
| 1683158400000 | 14860.75 |
| 1683244800000 | 15040.52 |
| 1683504000000 | 15244.6 |
| 1683590400000 | 15030.77 |
| 1683676800000 | 15012.2 |
| 1683763200000 | 14980.2 |
| 1683849600000 | 15001.83 |
| 1684108800000 | 15057.28 |
| 1684195200000 | 14874.31 |
| 1684281600000 | 14787.64 |
| 1684368000000 | 14676.53 |
| 1684454400000 | 14859.11 |
| 1684713600000 | 14934.94 |
| 1684800000000 | 14725.22 |
| 1684886400000 | 14390.19 |
| 1684972800000 | 14262.41 |
| 1685059200000 | 14424.95 |
| 1685318400000 | 14365.06 |
| 1685404800000 | 14269.42 |
| 1685491200000 | 14110.74 |
| 1685577600000 | 14204.36 |
| 1685664000000 | 14436.37 |
| 1685923200000 | 14365.31 |
| 1686009600000 | 14449.61 |
| 1686096000000 | 14446.22 |
| 1686182400000 | 14543.29 |
| 1686268800000 | 14521.52 |
| 1686528000000 | 14493.46 |
| 1686614400000 | 14714.81 |
| 1686700800000 | 14779.41 |
| 1686787200000 | 14842.02 |
| 1686873600000 | 14886.57 |
| 1687132800000 | 14592.99 |
| 1687219200000 | 14456.57 |
| 1687305600000 | 14471.08 |
| 1687392000000 | 14340.07 |
| 1687478400000 | 14198.83 |
| 1687737600000 | 14238.11 |
| 1687824000000 | 14176.23 |
| 1687910400000 | 14240.88 |
| 1687996800000 | 14264.92 |
| 1688083200000 | 14503.07 |
| 1688342400000 | 14444.49 |
| 1688428800000 | 14509.09 |
| 1688515200000 | 14382.92 |
| 1688601600000 | 14073.98 |
| 1688688000000 | 14235.94 |
| 1688947200000 | 14229.33 |
| 1689033600000 | 14329.49 |
| 1689120000000 | 14735.63 |
| 1689206400000 | 14969.48 |
| 1689292800000 | 14930.83 |
| 1689552000000 | 14876.22 |
| 1689638400000 | 15012.57 |
| 1689724800000 | 14925.07 |
| 1689811200000 | 14953.01 |
| 1689897600000 | 14905.1 |
| 1690156800000 | 14922.77 |
| 1690243200000 | 14972.7 |
| 1690329600000 | 14751.99 |
| 1690416000000 | 14744.44 |
| 1690502400000 | 14693.96 |
| 1690761600000 | 14804.85 |
| 1690848000000 | 14669.86 |
| 1690934400000 | 14362.07 |
| 1691020800000 | 14265.4 |
| 1691107200000 | 14459.8 |
| 1691366400000 | 14484.08 |
| 1691452800000 | 14764.03 |
| 1691539200000 | 14897.51 |
| 1691625600000 | 14993.47 |
| 1691712000000 | 14697.51 |
| 1691971200000 | 14600.78 |
| 1692057600000 | 14548.75 |
| 1692144000000 | 14540.8 |
| 1692230400000 | 14430.58 |
| 1692316800000 | 14253.04 |
| 1692576000000 | 14272.5 |
| 1692662400000 | 14354.54 |
| 1692748800000 | 14438.38 |
| 1692835200000 | 14347.19 |
| 1692921600000 | 14206.57 |
| 1693180800000 | 14460.89 |
| 1693267200000 | 14602.87 |
| 1693353600000 | 14689.5 |
| 1693440000000 | 14501.08 |
| 1693526400000 | 14530.51 |
| 1693785600000 | 14565.77 |
| 1693872000000 | 14482.47 |
| 1693958400000 | 14486.47 |
| 1694044800000 | 14444.95 |
| 1694131200000 | 14459.87 |
| 1694390400000 | 14591.68 |
| 1694476800000 | 14449 |
| 1694563200000 | 14392.36 |
| 1694649600000 | 14565.23 |
| 1694736000000 | 14483.62 |
| 1694995200000 | 14345.38 |
| 1695081600000 | 14341.02 |
| 1695168000000 | 14597.48 |
| 1695254400000 | 14251.59 |
| 1695340800000 | 14250.93 |
| 1695600000000 | 14104.8 |
| 1695686400000 | 14094.7 |
| 1695772800000 | 14033.7 |
| 1695859200000 | 14162.88 |
| 1695945600000 | 14281.66 |
| 1696204800000 | 13969.99 |
| 1696291200000 | 13719.81 |
| 1696377600000 | 13709.69 |
| 1696464000000 | 13862.47 |
| 1696550400000 | 14007.09 |
| 1696809600000 | 13995.88 |
| 1696896000000 | 14395.84 |
| 1696982400000 | 14569.92 |
| 1697068800000 | 14655.06 |
| 1697155200000 | 14505.57 |
| 1697414400000 | 14530.93 |
| 1697500800000 | 14485.02 |
| 1697587200000 | 14251.94 |
| 1697673600000 | 14016.31 |
| 1697760000000 | 13829.98 |
| 1698019200000 | 13784.64 |
| 1698105600000 | 13778.04 |
| 1698192000000 | 13776.82 |
| 1698278400000 | 13640.74 |
| 1698364800000 | 13616.52 |
| 1698624000000 | 13752.43 |
| 1698710400000 | 13815.12 |
| 1698796800000 | 13788.85 |
| 1698883200000 | 14217.81 |
| 1698969600000 | 14329.1 |
| 1699228800000 | 14440.53 |
| 1699315200000 | 14304.31 |
| 1699401600000 | 14469.46 |
| 1699488000000 | 14522.32 |
| 1699574400000 | 14316.99 |
| 1699833600000 | 14435.59 |
| 1699920000000 | 14875.43 |
| 1700006400000 | 15015.75 |
| 1700092800000 | 14876.56 |
| 1700179200000 | 15130.06 |
| 1700438400000 | 15337.82 |
| 1700524800000 | 15269.35 |
| 1700611200000 | 15181.56 |
| 1700697600000 | 15341.95 |
| 1700784000000 | 15463.83 |
| 1701043200000 | 15396.58 |
| 1701129600000 | 15295.52 |
| 1701216000000 | 15391.77 |
| 1701302400000 | 15317.89 |
| 1701388800000 | 15387.89 |
| 1701648000000 | 15274.81 |
| 1701734400000 | 15294.04 |
| 1701820800000 | 15341.74 |
| 1701907200000 | 15306.41 |
| 1701993600000 | 15353.5 |
| 1702252800000 | 15349.3 |
| 1702339200000 | 15289.34 |
| 1702425600000 | 15344.44 |
| 1702512000000 | 15936.66 |
| 1702598400000 | 15896.31 |
| 1702857600000 | 15988.36 |
| 1702944000000 | 16167.4 |
| 1703030400000 | 16253.89 |
| 1703116800000 | 16263.54 |
| 1703203200000 | 16376.14 |
| 1703462400000 | 16376.14 |
| 1703548800000 | 16378.01 |
| 1703635200000 | 16596.04 |
| 1703721600000 | 16595.6699 |
| 1703808000000 | 16468.77 |
| 1704153600000 | 16285.97 |
| 1704240000000 | 16050.44 |
| 1704326400000 | 16389.6699 |
| 1704412800000 | 16346.33 |
| 1704672000000 | 16315.63 |
| 1704758400000 | 16222.18 |
| 1704844800000 | 16344.7 |
| 1704931200000 | 16191.21 |
| 1705017600000 | 16344.54 |
| 1705276800000 | 16186.02 |
| 1705363200000 | 16013.68 |
| 1705449600000 | 15778.57 |
| 1705536000000 | 15816.01 |
| 1705622400000 | 15782.31 |
| 1705881600000 | 15892.19 |
| 1705968000000 | 15827.69 |
| 1706054400000 | 16025.69 |
| 1706140800000 | 16019.68 |
| 1706227200000 | 16157.02 |
| 1706486400000 | 16127.59 |
| 1706572800000 | 16173.16 |
| 1706659200000 | 16403.85 |
| 1706745600000 | 16379.24 |
| 1706832000000 | 16261.49 |
| 1707091200000 | 16130.44 |
| 1707177600000 | 16296.43 |
| 1707264000000 | 16406.22 |
| 1707350400000 | 16309.35 |
| 1707436800000 | 16444.55 |
| 1707696000000 | 16525.05 |
| 1707782400000 | 16274.56 |
| 1707868800000 | 16432.98 |
| 1707955200000 | 16645 |
| 1708041600000 | 16777.71 |
| 1708300800000 | 16838.1699 |
| 1708387200000 | 16850.4199 |
| 1708473600000 | 16742.05 |
| 1708560000000 | 16935.21 |
| 1708646400000 | 16951.89 |
| 1708905600000 | 16964.1 |
| 1708992000000 | 16924.19 |
| 1709078400000 | 16872.99 |
| 1709164800000 | 16821.6 |
| 1709251200000 | 17123.96 |
| 1709510400000 | 17198.08 |
| 1709596800000 | 17027.8 |
| 1709683200000 | 17140.1699 |
| 1709769600000 | 17629.89 |
| 1709856000000 | 17724.4199 |
| 1710115200000 | 17531.78 |
| 1710201600000 | 17787.08 |
| 1710288000000 | 17793.18 |
| 1710374400000 | 17730.88 |
| 1710460800000 | 17605.19 |
| 1710720000000 | 17510.99 |
| 1710806400000 | 17466 |
| 1710892800000 | 17482.45 |
| 1710979200000 | 17626.97 |
| 1711065600000 | 17544.79 |
| 1711324800000 | 17586.88 |
| 1711411200000 | 17584.9 |
| 1711497600000 | 17488.03 |
| 1711584000000 | 17350.4 |
| 1711670400000 | 17350.4 |
| 1711929600000 | 17218.69 |
| 1712016000000 | 17208.2 |
| 1712102400000 | 17409.13 |
| 1712188800000 | 17464.47 |
| 1712275200000 | 17338.46 |
| 1712534400000 | 17517.36 |
| 1712620800000 | 17395.32 |
| 1712707200000 | 17230.78 |
| 1712793600000 | 17084.32 |
| 1712880000000 | 17009.6699 |
| 1713139200000 | 17032.09 |
| 1713225600000 | 16771.8 |
| 1713312000000 | 16775.61 |
| 1713398400000 | 16778.77 |
| 1713484800000 | 16815.45 |
| 1713744000000 | 16899.02 |
| 1713830400000 | 17217.46 |
| 1713916800000 | 17055.59 |
| 1714003200000 | 16856.37 |
| 1714089600000 | 17083.41 |
| 1714348800000 | 17178.36 |
| 1714435200000 | 17188.45 |
| 1714521600000 | 17141.54 |
| 1714608000000 | 16974.96 |
| 1714694400000 | 17104.6 |
| 1714953600000 | 17261.16 |
| 1715040000000 | 17521.68 |
| 1715126400000 | 17464.91 |
| 1715212800000 | 17516.14 |
| 1715299200000 | 17676.88 |
| 1715558400000 | 17891.79 |
| 1715644800000 | 17965.97 |
| 1715731200000 | 18134.12 |
| 1715817600000 | 18139.43 |
| 1715904000000 | 18061.86 |
| 1716163200000 | 18161.9199 |
| 1716249600000 | 18279.36 |
| 1716336000000 | 18198.28 |
| 1716422400000 | 18273.93 |
| 1716508800000 | 18247.86 |
| 1716768000000 | 18306.71 |
| 1716854400000 | 18292.72 |
| 1716940800000 | 17937.99 |
| 1717027200000 | 18086.1699 |
| 1717113600000 | 18261.7599 |
| 1717372800000 | 18339.07 |
| 1717459200000 | 18269.84 |
| 1717545600000 | 18336.32 |
| 1717632000000 | 18583.38 |
| 1717718400000 | 18513.04 |
| 1717977600000 | 18383.1699 |
| 1718064000000 | 18264.02 |
| 1718150400000 | 18785.53 |
| 1718236800000 | 18343.5099 |
| 1718323200000 | 18092.5 |
| 1718582400000 | 18057.87 |
| 1718668800000 | 18210.37 |
| 1718755200000 | 18218.94 |
| 1718841600000 | 18353.45 |
| 1718928000000 | 18194.89 |
| 1719187200000 | 18375.8 |
| 1719273600000 | 18387.88 |
| 1719360000000 | 18215.35 |
| 1719446400000 | 18159.05 |
| 1719532800000 | 18216.05 |
| 1719792000000 | 18291.13 |
| 1719878400000 | 18166.88 |
| 1719964800000 | 18264.52 |
| 1720051200000 | 18302.52 |
| 1720137600000 | 18282.57 |
| 1720396800000 | 18299.82 |
| 1720483200000 | 18052.78 |
| 1720569600000 | 18195.22 |
| 1720656000000 | 18369.69 |
| 1720742400000 | 18639.64 |
| 1721001600000 | 18397.72 |
| 1721088000000 | 18310.97 |
| 1721174400000 | 18096.5099 |
| 1721260800000 | 17942.73 |
| 1721347200000 | 17843.57 |
| 1721606400000 | 17939.64 |
| 1721692800000 | 17908.33 |
| 1721779200000 | 17742.59 |
| 1721865600000 | 17566.06 |
| 1721952000000 | 17589.35 |
| 1722211200000 | 17628.78 |
| 1722297600000 | 17804.04 |
| 1722384000000 | 18029.9 |
| 1722470400000 | 17844.1 |
| 1722556800000 | 17411.1699 |
| 1722816000000 | 17002.25 |
| 1722902400000 | 17225 |
| 1722988800000 | 17230.61 |
| 1723075200000 | 17347.36 |
| 1723161600000 | 17729.45 |
| 1723420800000 | 17600.49 |
| 1723507200000 | 17812.71 |
| 1723593600000 | 18004.33 |
| 1723680000000 | 18137.62 |
| 1723766400000 | 18111.6699 |
| 1724025600000 | 18388.93 |
| 1724112000000 | 18365.97 |
| 1724198400000 | 18339.05 |
| 1724284800000 | 18486.6699 |
| 1724371200000 | 18630.4199 |
| 1724630400000 | 18601.61 |
| 1724716800000 | 18584.28 |
| 1724803200000 | 18569.8 |
| 1724889600000 | 18681.7599 |
| 1724976000000 | 18793.5 |
| 1725235200000 | 18724.6699 |
| 1725321600000 | 18481.14 |
| 1725408000000 | 18323.0099 |
| 1725494400000 | 18101.68 |
| 1725580800000 | 18037.8 |
| 1725840000000 | 17984.46 |
| 1725926400000 | 17838.28 |
| 1726012800000 | 17890.72 |
| 1726099200000 | 18268.88 |
| 1726185600000 | 18563.54 |
| 1726444800000 | 18616.61 |
| 1726531200000 | 18607.29 |
| 1726617600000 | 18404.74 |
| 1726704000000 | 18708.55 |
| 1726790400000 | 18365.94 |
| 1727049600000 | 18315.11 |
| 1727136000000 | 18424.83 |
| 1727222400000 | 18516.93 |
| 1727308800000 | 18603.31 |
| 1727395200000 | 18470.04 |
| 1727654400000 | 18320.7 |
| 1727740800000 | 18105.55 |
| 1727827200000 | 18033.55 |
| 1727913600000 | 17859.46 |
| 1728000000000 | 17834.6699 |
| 1728259200000 | 17965.23 |
| 1728345600000 | 17837.69 |
| 1728432000000 | 17830.62 |
| 1728518400000 | 17752.49 |
| 1728604800000 | 17970.04 |
| 1728864000000 | 17924.6699 |
| 1728950400000 | 17759.5 |
| 1729036800000 | 17640.46 |
| 1729123200000 | 17668.88 |
| 1729209600000 | 17696.14 |
| 1729468800000 | 17601.6699 |
| 1729555200000 | 17512.91 |
| 1729641600000 | 17417.7 |
| 1729728000000 | 17391.47 |
| 1729814400000 | 17514.05 |
| 1730073600000 | 17482.4199 |
| 1730160000000 | 17368.13 |
| 1730246400000 | 17282.69 |
| 1730332800000 | 17072.53 |
| 1730419200000 | 17175.08 |
| 1730678400000 | 17207.37 |
| 1730764800000 | 17135.6699 |
| 1730851200000 | 16771.69 |
| 1730937600000 | 17045.39 |
| 1731024000000 | 16861.58 |
| 1731283200000 | 16979.54 |
| 1731369600000 | 16488.27 |
| 1731456000000 | 16421.56 |
| 1731542400000 | 16520.9199 |
| 1731628800000 | 16195.91 |
| 1731888000000 | 16203.83 |
| 1731974400000 | 16251.77 |
| 1732060800000 | 16185.13 |
| 1732147200000 | 16140.27 |
| 1732233600000 | 16298.17 |
| 1732492800000 | 16402.21 |
| 1732579200000 | 16323.48 |
| 1732665600000 | 16433.64 |
| 1732752000000 | 16479.06 |
| 1732838400000 | 16590.59 |
| 1733097600000 | 16660.94 |
| 1733184000000 | 16838.21 |
| 1733270400000 | 16930.57 |
| 1733356800000 | 16996.15 |
| 1733443200000 | 17020.38 |
| 1733702400000 | 17071.35 |
| 1733788800000 | 16845.66 |
| 1733875200000 | 16847.88 |
| 1733961600000 | 16723.09 |
| 1734048000000 | 16529.48 |
| 1734307200000 | 16677.0099 |
| 1734393600000 | 16503.74 |
| 1734480000000 | 16486.22 |
| 1734566400000 | 15998.1 |
| 1734652800000 | 15195.84 |
| 1734912000000 | 15364.62 |
| 1734998400000 | 15328.28 |
| 1735084800000 | 15328.28 |
| 1735171200000 | 15373.52 |
| 1735257600000 | 15622.91 |
| 1735516800000 | 15472.78 |
| 1735603200000 | 15454.97 |
| 1735776000000 | 15593.16 |
| 1735862400000 | 15598.75 |
| 1736121600000 | 15632.83 |
| 1736208000000 | 15615.39 |
| 1736294400000 | 15520.48 |
| 1736380800000 | 15596.61 |
| 1736467200000 | 15446.68 |
| 1736726400000 | 15212.95 |
| 1736812800000 | 15275.42 |
| 1736899200000 | 15602.71 |
| 1736985600000 | 15603.83 |
| 1737072000000 | 15574.21 |
| 1737331200000 | 15602.73 |
| 1737417600000 | 15811.22 |
| 1737504000000 | 15907.65 |
| 1737590400000 | 16003.06 |
| 1737676800000 | 16339.74 |
| 1737936000000 | 16251.13 |
| 1738022400000 | 16053.54 |
| 1738108800000 | 16145.83 |
| 1738195200000 | 16245.05 |
| 1738281600000 | 16166.61 |
| 1738540800000 | 15855.71 |
| 1738627200000 | 16010.7 |
| 1738713600000 | 16238.39 |
| 1738800000000 | 16418.5099 |
| 1738886400000 | 16281.41 |
| 1739145600000 | 16278.36 |
| 1739232000000 | 16298.37 |
| 1739318400000 | 16219.84 |
| 1739404800000 | 16423.62 |
| 1739491200000 | 16506.5 |
| 1739750400000 | 16619.72 |
| 1739836800000 | 16774.49 |
| 1739923200000 | 16595.11 |
| 1740009600000 | 16723.69 |
| 1740096000000 | 16907.55 |
| 1740355200000 | 16923.58 |
| 1740441600000 | 17122.41 |
| 1740528000000 | 17194.31 |
| 1740614400000 | 16891.7599 |
| 1740700800000 | 16843.16 |
| 1740960000000 | 17134.13 |
| 1741046400000 | 16649.83 |
| 1741132800000 | 17403.14 |
| 1741219200000 | 17456.72 |
| 1741305600000 | 17499.1 |
| 1741564800000 | 17067.2 |
| 1741651200000 | 16864.47 |
| 1741737600000 | 16738.83 |
| 1741824000000 | 16661.75 |
| 1741910400000 | 16937.66 |
| 1742169600000 | 17175.62 |
| 1742256000000 | 17274.16 |
| 1742342400000 | 17161.45 |
| 1742428800000 | 17086.1 |
| 1742515200000 | 16836.97 |
| 1742774400000 | 16780.7599 |
| 1742860800000 | 16858.72 |
| 1742947200000 | 16648.31 |
| 1743033600000 | 16474 |
| 1743120000000 | 16404.78 |
| 1743379200000 | 16114.15 |
| 1743465600000 | 16328.65 |
| 1743552000000 | 16258.58 |
| 1743638400000 | 16128.26 |
| 1743724800000 | 14941 |
| 1743984000000 | 14417.62 |
| 1744070400000 | 14677.84 |
| 1744156800000 | 14127.97 |
| 1744243200000 | 14964.73 |
| 1744329600000 | 15097.78 |
| 1744588800000 | 15715.85 |
| 1744675200000 | 15816.18 |
| 1744761600000 | 15777.78 |
| 1744848000000 | 15811.17 |
| 1744934400000 | 15811.17 |
| 1745193600000 | 15989.09 |
| 1745280000000 | 15874.13 |
| 1745366400000 | 16030.78 |
| 1745452800000 | 16078.34 |
| 1745539200000 | 16066.74 |
| 1745798400000 | 16219.13 |
| 1745884800000 | 16269.35 |
| 1745971200000 | 16542.08 |
| 1746057600000 | 16449.83 |
| 1746144000000 | 16913.93 |
| 1746403200000 | 16889.78 |
| 1746489600000 | 16728.97 |
| 1746576000000 | 16760.31 |
| 1746662400000 | 16598.6 |
| 1746748800000 | 16706.57 |
| 1747008000000 | 16862 |
| 1747094400000 | 16966.71 |
| 1747180800000 | 16987.56 |
| 1747267200000 | 17069.81 |
| 1747353600000 | 17009.05 |
| 1747612800000 | 17254.53 |
| 1747699200000 | 17474.64 |
| 1747785600000 | 17600.54 |
| 1747872000000 | 17175.82 |
| 1747958400000 | 17185.16 |
| 1748217600000 | 17485.66 |
| 1748304000000 | 17416.02 |
| 1748390400000 | 17236.36 |
| 1748476800000 | 17336.1 |
| 1748563200000 | 17228.89 |
| STOXX Developed Nordic | STOXX Developed World | |
|---|---|---|
| 2018 | -11.044457876096 | -8.3383852241122 |
| 2019 | 22.062767907925 | 28.24968964734 |
| 2020 | 27.201704812203 | 16.547642917799 |
| 2021 | 20.628606818073 | 21.573043967576 |
| 2022 | -19.024968857407 | -18.142049960348 |
| 2023 | 21.105295204257 | 24.27441591798 |
| 2024 | -6.1330466024725 | 18.938657455885 |
| 2025 | 30.216248757513 | 13.646563605691 |
Methodology
The STOXX Developed Nordic Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Nordic covering approximately 85% of investable market capitalization. STOXX Developed Nordic Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213335479 | SWNORGR | .SWNORGR | |
| Net Return EUR | CH1213335461 | SWNORR | .SWNORR | |
| Price EUR | CH1213335487 | SWNORP | .SWNORP | |
| Price USD | CH1213335453 | SWNORL | .SWNORL | |
| Net Return USD | CH1213335438 | SWNORV | SWNORV INDEX | .SWNORV |
| Gross Return USD | CH1213335446 | SWNORGV | .SWNORGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 15.151% |
| INVESTOR B | Financial Services | Sweden | 3.684% |
| NORDEA BANK | Banks | Finland | 3.307% |
| DSV | Industrial Goods and Services | Denmark | 3.177% |
| VOLVO B | Industrial Goods and Services | Sweden | 3.026% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.843% |
| ASSA ABLOY | Construction and Materials | Sweden | 2.158% |
| NOKIA | Telecommunications | Finland | 1.888% |
| SKANDINAVISKA ENSKILDA BK A | Banks | Sweden | 1.860% |
| SAMPO | Insurance | Finland | 1.853% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.