Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Nordic All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Nordic All Cap | 2,281.7 | 1,767.5 | 2.5 | 0.2 | 356.2 | 0.0 | 20.2 | 0.0 | 2.8 |
| STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Health Care | 27.6 |
|---|---|
| Industrial Goods and Services | 21.1 |
| Banks | 9.0 |
| Financial Services | 6.9 |
| Telecommunications | 4.8 |
| Construction and Materials | 4.3 |
| Energy | 4.2 |
| Basic Resources | 4.0 |
| Technology | 3.4 |
| Food, Beverage and Tobacco | 2.6 |
Country weighting
| Sweden | 42.5 |
|---|---|
| Denmark | 34.8 |
| Finland | 12.5 |
| Norway | 10.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Nordic All Cap | -7.1 | 4.3 | 25.4 | -1.3 | 66.8 | N/A | N/A | 25.3 | -0.4 | 10.7 |
| STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Nordic All Cap | N/A | N/A | 15.3 | 21.7 | 22.3 | N/A | N/A | 1.7 | 0.0 | 0.5 |
| STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Nordic All Cap | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 8.7 | 11.4 | 12.0 | 16.1 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Nordic All Cap | 0.6 | 0.8 | 0.9 | 0.9 | 0.9 | -6.9 | -1.1 | -0.5 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Nordic All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Nordic All Cap | -15.9 | 17.8 | 17.1 | 17.0 | 2.5 | 3.4 | 1.7 | 9.7 |
| STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 20.1 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
| STOXX Developed Nordic All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1000.81 |
| 859248000000 | 1012.67 |
| 859334400000 | 1025.32 |
| 859420800000 | 1043.4 |
| 859507200000 | 1042.5 |
| 859766400000 | 1050.63 |
| 859852800000 | 1006.04 |
| 859939200000 | 991.05 |
| 860025600000 | 995.81 |
| 860112000000 | 992.92 |
| 860371200000 | 1003.96 |
| 860457600000 | 1003.71 |
| 860544000000 | 999.96 |
| 860630400000 | 1004.58 |
| 860716800000 | 1000.71 |
| 860976000000 | 994.04 |
| 861062400000 | 1007.7 |
| 861148800000 | 1007.63 |
| 861235200000 | 1007.53 |
| 861321600000 | 1013.41 |
| 861580800000 | 1016.81 |
| 861667200000 | 1011.41 |
| 861753600000 | 1012.99 |
| 861840000000 | 1022.49 |
| 861926400000 | 1005.61 |
| 862185600000 | 994.4 |
| 862272000000 | 1009.09 |
| 862358400000 | 1012.42 |
| 862444800000 | 1018.03 |
| 862531200000 | 1027.63 |
| 862790400000 | 1033.82 |
| 862876800000 | 1048.49 |
| 862963200000 | 1057.53 |
| 863049600000 | 1061.07 |
| 863136000000 | 1072.65 |
| 863395200000 | 1070.11 |
| 863481600000 | 1079.64 |
| 863568000000 | 1091.28 |
| 863654400000 | 1100.37 |
| 863740800000 | 1100.61 |
| 864000000000 | 1088.81 |
| 864086400000 | 1104.39 |
| 864172800000 | 1123.21 |
| 864259200000 | 1115.05 |
| 864345600000 | 1127.57 |
| 864604800000 | 1128.45 |
| 864691200000 | 1113.91 |
| 864777600000 | 1111.2 |
| 864864000000 | 1103.27 |
| 864950400000 | 1088.46 |
| 865209600000 | 1093.29 |
| 865296000000 | 1103.37 |
| 865382400000 | 1105.22 |
| 865468800000 | 1103.05 |
| 865555200000 | 1109.96 |
| 865814400000 | 1124.31 |
| 865900800000 | 1121.39 |
| 865987200000 | 1125.6 |
| 866073600000 | 1126.83 |
| 866160000000 | 1133.1 |
| 866419200000 | 1137.18 |
| 866505600000 | 1131.46 |
| 866592000000 | 1131.28 |
| 866678400000 | 1142.82 |
| 866764800000 | 1142.5 |
| 867024000000 | 1155.56 |
| 867110400000 | 1156.7 |
| 867196800000 | 1174.45 |
| 867283200000 | 1174.72 |
| 867369600000 | 1175.76 |
| 867628800000 | 1174.09 |
| 867715200000 | 1180.39 |
| 867801600000 | 1183.63 |
| 867888000000 | 1203.41 |
| 867974400000 | 1214.35 |
| 868233600000 | 1227.71 |
| 868320000000 | 1225.49 |
| 868406400000 | 1241.89 |
| 868492800000 | 1235.8 |
| 868579200000 | 1244.5 |
| 868838400000 | 1244.08 |
| 868924800000 | 1239.36 |
| 869011200000 | 1266.11 |
| 869097600000 | 1268.12 |
| 869184000000 | 1253.7 |
| 869443200000 | 1237.45 |
| 869529600000 | 1250.9 |
| 869616000000 | 1265.04 |
| 869702400000 | 1254.43 |
| 869788800000 | 1258.08 |
| 870048000000 | 1252.8 |
| 870134400000 | 1251.86 |
| 870220800000 | 1263.79 |
| 870307200000 | 1254.83 |
| 870393600000 | 1246.5 |
| 870652800000 | 1238.61 |
| 870739200000 | 1238.39 |
| 870825600000 | 1260.92 |
| 870912000000 | 1285.24 |
| 870998400000 | 1288.36 |
| 871257600000 | 1281.05 |
| 871344000000 | 1283.46 |
| 871430400000 | 1271.22 |
| 871516800000 | 1263.85 |
| 871603200000 | 1256.7 |
| 871862400000 | 1238.72 |
| 871948800000 | 1247.7 |
| 872035200000 | 1258.54 |
| 872121600000 | 1261.34 |
| 872208000000 | 1249.09 |
| 872467200000 | 1241.1 |
| 872553600000 | 1246.8 |
| 872640000000 | 1246.78 |
| 872726400000 | 1245.99 |
| 872812800000 | 1224.27 |
| 873072000000 | 1239 |
| 873158400000 | 1250.13 |
| 873244800000 | 1256.85 |
| 873331200000 | 1254.37 |
| 873417600000 | 1271.59 |
| 873676800000 | 1280.67 |
| 873763200000 | 1284.78 |
| 873849600000 | 1282.95 |
| 873936000000 | 1277.97 |
| 874022400000 | 1286.48 |
| 874281600000 | 1304.33 |
| 874368000000 | 1309.55 |
| 874454400000 | 1319.61 |
| 874540800000 | 1332.6 |
| 874627200000 | 1328.8 |
| 874886400000 | 1334.49 |
| 874972800000 | 1345.67 |
| 875059200000 | 1371.03 |
| 875145600000 | 1371.89 |
| 875232000000 | 1383.94 |
| 875491200000 | 1389.07 |
| 875577600000 | 1399.76 |
| 875664000000 | 1403.74 |
| 875750400000 | 1405.32 |
| 875836800000 | 1436.47 |
| 876096000000 | 1430.02 |
| 876182400000 | 1437.32 |
| 876268800000 | 1434.28 |
| 876355200000 | 1422.71 |
| 876441600000 | 1413.31 |
| 876700800000 | 1426.03 |
| 876787200000 | 1425.99 |
| 876873600000 | 1419.22 |
| 876960000000 | 1423.22 |
| 877046400000 | 1386.71 |
| 877305600000 | 1385.99 |
| 877392000000 | 1394.36 |
| 877478400000 | 1398.63 |
| 877564800000 | 1379.21 |
| 877651200000 | 1372.4 |
| 877910400000 | 1326.14 |
| 877996800000 | 1275.98 |
| 878083200000 | 1355.93 |
| 878169600000 | 1321.74 |
| 878256000000 | 1325.44 |
| 878515200000 | 1351.64 |
| 878601600000 | 1352.61 |
| 878688000000 | 1369.75 |
| 878774400000 | 1365.27 |
| 878860800000 | 1346.34 |
| 879120000000 | 1352.02 |
| 879206400000 | 1341.43 |
| 879292800000 | 1327.01 |
| 879379200000 | 1318.11 |
| 879465600000 | 1302.1 |
| 879724800000 | 1330.07 |
| 879811200000 | 1342.52 |
| 879897600000 | 1342.94 |
| 879984000000 | 1369.49 |
| 880070400000 | 1384.02 |
| 880329600000 | 1358.61 |
| 880416000000 | 1338.58 |
| 880502400000 | 1331.58 |
| 880588800000 | 1333.49 |
| 880675200000 | 1344.95 |
| 880934400000 | 1346.79 |
| 881020800000 | 1357.19 |
| 881107200000 | 1337.99 |
| 881193600000 | 1351.58 |
| 881280000000 | 1337.26 |
| 881539200000 | 1495.65 |
| 881625600000 | 1644.07 |
| 881712000000 | 1626.75 |
| 881798400000 | 1597.3 |
| 881884800000 | 1589.28 |
| 882144000000 | 1584.49 |
| 882230400000 | 1605.73 |
| 882316800000 | 1626.56 |
| 882403200000 | 1609.01 |
| 882489600000 | 1563.48 |
| 882748800000 | 1565.8 |
| 882835200000 | 1563.82 |
| 882921600000 | 1565.69 |
| 883008000000 | 1564.87 |
| 883094400000 | 1565.93 |
| 883353600000 | 1596.27 |
| 883440000000 | 1606.83 |
| 883526400000 | 1601.02 |
| 883699200000 | 1611.95 |
| 883958400000 | 1633.53 |
| 884044800000 | 1617.44 |
| 884131200000 | 1610.33 |
| 884217600000 | 1604.15 |
| 884304000000 | 1576.16 |
| 884563200000 | 1509.82 |
| 884649600000 | 1529.81 |
| 884736000000 | 1562.64 |
| 884822400000 | 1571.59 |
| 884908800000 | 1580.94 |
| 885168000000 | 1593.78 |
| 885254400000 | 1589.95 |
| 885340800000 | 1607.61 |
| 885427200000 | 1603.28 |
| 885513600000 | 1621.86 |
| 885772800000 | 1612.69 |
| 885859200000 | 1639.23 |
| 885945600000 | 1635.84 |
| 886032000000 | 1632.28 |
| 886118400000 | 1622.13 |
| 886377600000 | 1661.79 |
| 886464000000 | 1656.35 |
| 886550400000 | 1660.9 |
| 886636800000 | 1682.97 |
| 886723200000 | 1677.87 |
| 886982400000 | 1667.1 |
| 887068800000 | 1672.65 |
| 887155200000 | 1679.85 |
| 887241600000 | 1684.25 |
| 887328000000 | 1684.84 |
| 887587200000 | 1695.23 |
| 887673600000 | 1710.39 |
| 887760000000 | 1714.09 |
| 887846400000 | 1716.36 |
| 887932800000 | 1717.43 |
| 888192000000 | 1743.86 |
| 888278400000 | 1736.38 |
| 888364800000 | 1747.35 |
| 888451200000 | 1756.63 |
| 888537600000 | 1764.41 |
| 888796800000 | 1789.75 |
| 888883200000 | 1781.47 |
| 888969600000 | 1764.56 |
| 889056000000 | 1742.4 |
| 889142400000 | 1764.06 |
| 889401600000 | 1790.57 |
| 889488000000 | 1806.28 |
| 889574400000 | 1817.87 |
| 889660800000 | 1832.32 |
| 889747200000 | 1864 |
| 890006400000 | 1872.56 |
| 890092800000 | 1885.74 |
| 890179200000 | 1872.11 |
| 890265600000 | 1875.31 |
| 890352000000 | 1885.01 |
| 890611200000 | 1898.27 |
| 890697600000 | 1905.84 |
| 890784000000 | 1926.34 |
| 890870400000 | 1916.52 |
| 890956800000 | 1928.02 |
| 891216000000 | 1900.79 |
| 891302400000 | 1888.99 |
| 891388800000 | 1898.86 |
| 891475200000 | 1900.87 |
| 891561600000 | 1933.91 |
| 891820800000 | 1969.15 |
| 891907200000 | 1949.16 |
| 891993600000 | 1969.39 |
| 892080000000 | 1967.76 |
| 892166400000 | 2044 |
| 892425600000 | 2104.7 |
| 892512000000 | 2228.87 |
| 892598400000 | 2255.7 |
| 892684800000 | 2239.04 |
| 892771200000 | 2228.14 |
| 893030400000 | 2251.31 |
| 893116800000 | 2277.21 |
| 893203200000 | 2238.56 |
| 893289600000 | 2219.09 |
| 893376000000 | 2221.9 |
| 893635200000 | 2159.18 |
| 893721600000 | 2185.07 |
| 893808000000 | 2164.92 |
| 893894400000 | 2207.03 |
| 893980800000 | 2227.27 |
| 894240000000 | 2279.66 |
| 894326400000 | 2278.42 |
| 894412800000 | 2312.51 |
| 894499200000 | 2296.46 |
| 894585600000 | 2293.38 |
| 894844800000 | 2319.51 |
| 894931200000 | 2305.61 |
| 895017600000 | 2276.86 |
| 895104000000 | 2254.3 |
| 895190400000 | 2248.8 |
| 895449600000 | 2223.97 |
| 895536000000 | 2243.4 |
| 895622400000 | 2272.99 |
| 895708800000 | 2283.18 |
| 895795200000 | 2291.83 |
| 896054400000 | 2308.16 |
| 896140800000 | 2298.28 |
| 896227200000 | 2228.54 |
| 896313600000 | 2227.64 |
| 896400000000 | 2228.37 |
| 896659200000 | 2227.11 |
| 896745600000 | 2221.39 |
| 896832000000 | 2225.56 |
| 896918400000 | 2226.51 |
| 897004800000 | 2260.37 |
| 897264000000 | 2290.6 |
| 897350400000 | 2288.61 |
| 897436800000 | 2242.03 |
| 897523200000 | 2216.37 |
| 897609600000 | 2183.05 |
| 897868800000 | 2108.54 |
| 897955200000 | 2118.26 |
| 898041600000 | 2184.81 |
| 898128000000 | 2151.4 |
| 898214400000 | 2152.27 |
| 898473600000 | 2130.79 |
| 898560000000 | 2154.71 |
| 898646400000 | 2176.42 |
| 898732800000 | 2217.94 |
| 898819200000 | 2199.85 |
| 899078400000 | 2211.16 |
| 899164800000 | 2212.11 |
| 899251200000 | 2221.48 |
| 899337600000 | 2224.67 |
| 899424000000 | 2244.01 |
| 899683200000 | 2253.48 |
| 899769600000 | 2268.18 |
| 899856000000 | 2273.64 |
| 899942400000 | 2260.14 |
| 900028800000 | 2258.14 |
| 900288000000 | 2291.63 |
| 900374400000 | 2295.7 |
| 900460800000 | 2327.85 |
| 900547200000 | 2337.96 |
| 900633600000 | 2364.5 |
| 900892800000 | 2375.12 |
| 900979200000 | 2349.29 |
| 901065600000 | 2313.14 |
| 901152000000 | 2317 |
| 901238400000 | 2321.72 |
| 901497600000 | 2277.58 |
| 901584000000 | 2267.62 |
| 901670400000 | 2265.49 |
| 901756800000 | 2261.03 |
| 901843200000 | 2244.93 |
| 902102400000 | 2219.21 |
| 902188800000 | 2220.42 |
| 902275200000 | 2166.38 |
| 902361600000 | 2124.33 |
| 902448000000 | 2141.94 |
| 902707200000 | 2088.75 |
| 902793600000 | 2001.92 |
| 902880000000 | 2042.09 |
| 902966400000 | 2004.37 |
| 903052800000 | 2014.61 |
| 903312000000 | 2012.74 |
| 903398400000 | 2077.49 |
| 903484800000 | 2084.47 |
| 903571200000 | 2057.67 |
| 903657600000 | 1984.8 |
| 903916800000 | 1985.77 |
| 904003200000 | 2004.72 |
| 904089600000 | 1940.91 |
| 904176000000 | 1864.58 |
| 904262400000 | 1881.09 |
| 904521600000 | 1876.9 |
| 904608000000 | 1846.72 |
| 904694400000 | 1875.39 |
| 904780800000 | 1834.44 |
| 904867200000 | 1870.74 |
| 905126400000 | 1906.67 |
| 905212800000 | 1953.16 |
| 905299200000 | 1928.72 |
| 905385600000 | 1885.25 |
| 905472000000 | 1873.17 |
| 905731200000 | 1905.25 |
| 905817600000 | 1891.3 |
| 905904000000 | 1872.23 |
| 905990400000 | 1782.02 |
| 906076800000 | 1754.64 |
| 906336000000 | 1684.01 |
| 906422400000 | 1725.67 |
| 906508800000 | 1781.08 |
| 906595200000 | 1783.88 |
| 906681600000 | 1766.48 |
| 906940800000 | 1814.16 |
| 907027200000 | 1812.3 |
| 907113600000 | 1767.63 |
| 907200000000 | 1714.48 |
| 907286400000 | 1670.58 |
| 907545600000 | 1618.99 |
| 907632000000 | 1652.21 |
| 907718400000 | 1646.22 |
| 907804800000 | 1524.9 |
| 907891200000 | 1550.1 |
| 908150400000 | 1682.37 |
| 908236800000 | 1693.37 |
| 908323200000 | 1708.42 |
| 908409600000 | 1750.04 |
| 908496000000 | 1831.15 |
| 908755200000 | 1820.97 |
| 908841600000 | 1860.44 |
| 908928000000 | 1819.27 |
| 909014400000 | 1813.14 |
| 909100800000 | 1838.23 |
| 909360000000 | 1826.14 |
| 909446400000 | 1870.67 |
| 909532800000 | 1819.88 |
| 909619200000 | 1841.27 |
| 909705600000 | 1890.83 |
| 909964800000 | 1954.57 |
| 910051200000 | 1920.45 |
| 910137600000 | 1938.2 |
| 910224000000 | 1910.99 |
| 910310400000 | 1906.03 |
| 910569600000 | 1875.03 |
| 910656000000 | 1855.9 |
| 910742400000 | 1882.84 |
| 910828800000 | 1843.97 |
| 910915200000 | 1843.73 |
| 911174400000 | 1878.93 |
| 911260800000 | 1874.01 |
| 911347200000 | 1900.26 |
| 911433600000 | 1910.22 |
| 911520000000 | 1919.24 |
| 911779200000 | 1941.99 |
| 911865600000 | 1932.26 |
| 911952000000 | 1924.66 |
| 912038400000 | 1979.57 |
| 912124800000 | 1995.82 |
| 912384000000 | 1980.5 |
| 912470400000 | 1936.2 |
| 912556800000 | 1948.81 |
| 912643200000 | 1942.96 |
| 912729600000 | 1949.87 |
| 912988800000 | 1959.13 |
| 913075200000 | 1964.66 |
| 913161600000 | 2023.36 |
| 913248000000 | 1955.76 |
| 913334400000 | 1935.95 |
| 913593600000 | 1903.16 |
| 913680000000 | 1899.07 |
| 913766400000 | 1937.25 |
| 913852800000 | 1953.96 |
| 913939200000 | 1945.14 |
| 914198400000 | 1969.07 |
| 914284800000 | 1992.89 |
| 914371200000 | 2047.09 |
| 914457600000 | 2037.91 |
| 914544000000 | 2073.28 |
| 914803200000 | 2128.43 |
| 914889600000 | 2119.63 |
| 914976000000 | 2103.89 |
| 915062400000 | 2105.54 |
| 915408000000 | 2206.42 |
| 915494400000 | 2236.67 |
| 915580800000 | 2239.9 |
| 915667200000 | 2264.55 |
| 915753600000 | 2259.88 |
| 916012800000 | 2246.45 |
| 916099200000 | 2231.89 |
| 916185600000 | 2155.73 |
| 916272000000 | 2182.29 |
| 916358400000 | 2175.58 |
| 916617600000 | 2231.81 |
| 916704000000 | 2259.27 |
| 916790400000 | 2274.02 |
| 916876800000 | 2242.41 |
| 916963200000 | 2198.02 |
| 917222400000 | 2202 |
| 917308800000 | 2198.83 |
| 917395200000 | 2218.34 |
| 917481600000 | 2232.46 |
| 917568000000 | 2238.06 |
| 917827200000 | 2238.03 |
| 917913600000 | 2220.75 |
| 918000000000 | 2216.18 |
| 918086400000 | 2230.62 |
| 918172800000 | 2211.3 |
| 918432000000 | 2200.13 |
| 918518400000 | 2160.81 |
| 918604800000 | 2134.16 |
| 918691200000 | 2138.63 |
| 918777600000 | 2160.72 |
| 919036800000 | 2146.69 |
| 919123200000 | 2153.81 |
| 919209600000 | 2130.57 |
| 919296000000 | 2123.46 |
| 919382400000 | 2128.13 |
| 919641600000 | 2146.9 |
| 919728000000 | 2160.76 |
| 919814400000 | 2160.46 |
| 919900800000 | 2146.15 |
| 919987200000 | 2127.75 |
| 920246400000 | 2080.37 |
| 920332800000 | 2101.58 |
| 920419200000 | 2103.37 |
| 920505600000 | 2089.98 |
| 920592000000 | 2136.75 |
| 920851200000 | 2133.1 |
| 920937600000 | 2137.53 |
| 921024000000 | 2144.75 |
| 921110400000 | 2143.79 |
| 921196800000 | 2146.79 |
| 921456000000 | 2120.51 |
| 921542400000 | 2127.43 |
| 921628800000 | 2137.18 |
| 921715200000 | 2122.07 |
| 921801600000 | 2142.92 |
| 922060800000 | 2131.64 |
| 922147200000 | 2125.72 |
| 922233600000 | 2087.96 |
| 922320000000 | 2141.66 |
| 922406400000 | 2144.11 |
| 922665600000 | 2157.89 |
| 922752000000 | 2166.6 |
| 922838400000 | 2221.35 |
| 922924800000 | 2227.37 |
| 923011200000 | 2265.48 |
| 923270400000 | 2288.74 |
| 923356800000 | 2393.07 |
| 923443200000 | 2377.9 |
| 923529600000 | 2380.12 |
| 923616000000 | 2403.85 |
| 923875200000 | 2374.92 |
| 923961600000 | 2393.32 |
| 924048000000 | 2400.36 |
| 924134400000 | 2339.98 |
| 924220800000 | 2361.99 |
| 924480000000 | 2363.94 |
| 924566400000 | 2304.18 |
| 924652800000 | 2333.38 |
| 924739200000 | 2378.65 |
| 924825600000 | 2376.76 |
| 925084800000 | 2374.3 |
| 925171200000 | 2421.52 |
| 925257600000 | 2388.04 |
| 925344000000 | 2387.64 |
| 925430400000 | 2406.18 |
| 925689600000 | 2405.95 |
| 925776000000 | 2420.73 |
| 925862400000 | 2402.58 |
| 925948800000 | 2391.82 |
| 926035200000 | 2384.27 |
| 926294400000 | 2422.32 |
| 926380800000 | 2421.46 |
| 926467200000 | 2416.69 |
| 926553600000 | 2412.92 |
| 926640000000 | 2395.75 |
| 926899200000 | 2377.95 |
| 926985600000 | 2389.56 |
| 927072000000 | 2405.25 |
| 927158400000 | 2423.5 |
| 927244800000 | 2398.34 |
| 927504000000 | 2374.35 |
| 927590400000 | 2347.75 |
| 927676800000 | 2331.96 |
| 927763200000 | 2302.24 |
| 927849600000 | 2304.19 |
| 928108800000 | 2318.34 |
| 928195200000 | 2334.44 |
| 928281600000 | 2318.33 |
| 928368000000 | 2344.57 |
| 928454400000 | 2366.09 |
| 928713600000 | 2394.2 |
| 928800000000 | 2435.85 |
| 928886400000 | 2448.36 |
| 928972800000 | 2439.5 |
| 929059200000 | 2491.77 |
| 929318400000 | 2458.46 |
| 929404800000 | 2451.66 |
| 929491200000 | 2458.45 |
| 929577600000 | 2482.41 |
| 929664000000 | 2522.71 |
| 929923200000 | 2561.03 |
| 930009600000 | 2548.37 |
| 930096000000 | 2518.8 |
| 930182400000 | 2512.04 |
| 930268800000 | 2522.19 |
| 930528000000 | 2506.39 |
| 930614400000 | 2526.23 |
| 930700800000 | 2519.82 |
| 930787200000 | 2540.63 |
| 930873600000 | 2584.25 |
| 931132800000 | 2621.99 |
| 931219200000 | 2618.88 |
| 931305600000 | 2566.91 |
| 931392000000 | 2563.38 |
| 931478400000 | 2562.47 |
| 931737600000 | 2559.73 |
| 931824000000 | 2526.39 |
| 931910400000 | 2553.81 |
| 931996800000 | 2595.25 |
| 932083200000 | 2592.12 |
| 932342400000 | 2625.23 |
| 932428800000 | 2611.31 |
| 932515200000 | 2592.66 |
| 932601600000 | 2554.37 |
| 932688000000 | 2542.55 |
| 932947200000 | 2574.49 |
| 933033600000 | 2567.94 |
| 933120000000 | 2583.89 |
| 933206400000 | 2560.6 |
| 933292800000 | 2587.9 |
| 933552000000 | 2563.12 |
| 933638400000 | 2558.38 |
| 933724800000 | 2551.38 |
| 933811200000 | 2484.3 |
| 933897600000 | 2526.89 |
| 934156800000 | 2547.1 |
| 934243200000 | 2490.4 |
| 934329600000 | 2517.46 |
| 934416000000 | 2577.78 |
| 934502400000 | 2571.85 |
| 934761600000 | 2589.86 |
| 934848000000 | 2592.22 |
| 934934400000 | 2585.29 |
| 935020800000 | 2566.68 |
| 935107200000 | 2603.88 |
| 935366400000 | 2598.88 |
| 935452800000 | 2595.86 |
| 935539200000 | 2613.4 |
| 935625600000 | 2627.91 |
| 935712000000 | 2617.19 |
| 935971200000 | 2599.67 |
| 936057600000 | 2577.26 |
| 936144000000 | 2597.69 |
| 936230400000 | 2576.74 |
| 936316800000 | 2632.78 |
| 936576000000 | 2667.02 |
| 936662400000 | 2660.78 |
| 936748800000 | 2642.35 |
| 936835200000 | 2643.35 |
| 936921600000 | 2632.4 |
| 937180800000 | 2653.64 |
| 937267200000 | 2614.73 |
| 937353600000 | 2604.11 |
| 937440000000 | 2579.36 |
| 937526400000 | 2592.23 |
| 937785600000 | 2617.98 |
| 937872000000 | 2639.12 |
| 937958400000 | 2593.44 |
| 938044800000 | 2645.23 |
| 938131200000 | 2584.22 |
| 938390400000 | 2621.82 |
| 938476800000 | 2628.18 |
| 938563200000 | 2631.24 |
| 938649600000 | 2629.28 |
| 938736000000 | 2643.4 |
| 938995200000 | 2668.51 |
| 939081600000 | 2691.58 |
| 939168000000 | 2690.42 |
| 939254400000 | 2700.24 |
| 939340800000 | 2700.32 |
| 939600000000 | 2726.27 |
| 939686400000 | 2738.7 |
| 939772800000 | 2723.31 |
| 939859200000 | 2698.29 |
| 939945600000 | 2657.07 |
| 940204800000 | 2606.18 |
| 940291200000 | 2670.36 |
| 940377600000 | 2653.46 |
| 940464000000 | 2669.76 |
| 940550400000 | 2754.82 |
| 940809600000 | 2755.46 |
| 940896000000 | 2776.36 |
| 940982400000 | 2784.93 |
| 941068800000 | 2829.73 |
| 941155200000 | 2903.88 |
| 941414400000 | 2883.57 |
| 941500800000 | 2886.44 |
| 941587200000 | 2902.21 |
| 941673600000 | 2908.64 |
| 941760000000 | 2950.12 |
| 942019200000 | 2972.71 |
| 942105600000 | 2958.77 |
| 942192000000 | 2983.58 |
| 942278400000 | 3028.54 |
| 942364800000 | 2991.57 |
| 942624000000 | 3056.3 |
| 942710400000 | 3064.57 |
| 942796800000 | 3184.31 |
| 942883200000 | 3272.38 |
| 942969600000 | 3213.25 |
| 943228800000 | 3186.02 |
| 943315200000 | 3203.69 |
| 943401600000 | 3174.01 |
| 943488000000 | 3256.04 |
| 943574400000 | 3311.75 |
| 943833600000 | 3354.87 |
| 943920000000 | 3265.16 |
| 944006400000 | 3301.33 |
| 944092800000 | 3335.79 |
| 944179200000 | 3462.08 |
| 944438400000 | 3545.87 |
| 944524800000 | 3658.95 |
| 944611200000 | 3787.64 |
| 944697600000 | 3716.09 |
| 944784000000 | 3647.39 |
| 945043200000 | 3662.23 |
| 945129600000 | 3639.47 |
| 945216000000 | 3518.13 |
| 945302400000 | 3612.77 |
| 945388800000 | 3658.77 |
| 945648000000 | 3746.64 |
| 945734400000 | 3690.42 |
| 945820800000 | 3733.81 |
| 945907200000 | 3822.11 |
| 945993600000 | 3814.32 |
| 946252800000 | 3834.21 |
| 946339200000 | 3839.49 |
| 946425600000 | 3872.31 |
| 946512000000 | 3951.28 |
| 946598400000 | 3956.85 |
| 946857600000 | 4131.81 |
| 946944000000 | 3952.16 |
| 947030400000 | 3722.91 |
| 947116800000 | 3724.14 |
| 947203200000 | 3816.42 |
| 947462400000 | 3892.65 |
| 947548800000 | 3906.76 |
| 947635200000 | 3875.25 |
| 947721600000 | 3951.69 |
| 947808000000 | 4019.27 |
| 948067200000 | 4085.25 |
| 948153600000 | 3996.3 |
| 948240000000 | 3964.95 |
| 948326400000 | 4009.37 |
| 948412800000 | 3985.31 |
| 948672000000 | 4026.3 |
| 948758400000 | 3980.17 |
| 948844800000 | 4005.06 |
| 948931200000 | 3942.05 |
| 949017600000 | 3974.61 |
| 949276800000 | 3888.59 |
| 949363200000 | 3962.36 |
| 949449600000 | 4120.1 |
| 949536000000 | 4202.43 |
| 949622400000 | 4272.61 |
| 949881600000 | 4281.35 |
| 949968000000 | 4360.62 |
| 950054400000 | 4415.06 |
| 950140800000 | 4365.08 |
| 950227200000 | 4356.43 |
| 950486400000 | 4231.9 |
| 950572800000 | 4160.27 |
| 950659200000 | 4222.54 |
| 950745600000 | 4237.89 |
| 950832000000 | 4329.91 |
| 951091200000 | 4298.68 |
| 951177600000 | 4325.23 |
| 951264000000 | 4368.81 |
| 951350400000 | 4438.8 |
| 951436800000 | 4467.42 |
| 951696000000 | 4412.56 |
| 951782400000 | 4390.92 |
| 951868800000 | 4454.73 |
| 951955200000 | 4568.79 |
| 952041600000 | 4689.96 |
| 952300800000 | 4778.77 |
| 952387200000 | 4721.45 |
| 952473600000 | 4559.04 |
| 952560000000 | 4591.58 |
| 952646400000 | 4685.09 |
| 952905600000 | 4544.38 |
| 952992000000 | 4628.26 |
| 953078400000 | 4386.68 |
| 953164800000 | 4323.87 |
| 953251200000 | 4458.18 |
| 953510400000 | 4590.68 |
| 953596800000 | 4486.29 |
| 953683200000 | 4552 |
| 953769600000 | 4567.82 |
| 953856000000 | 4695.33 |
| 954115200000 | 4658.87 |
| 954201600000 | 4642.12 |
| 954288000000 | 4558.91 |
| 954374400000 | 4331.48 |
| 954460800000 | 4376.39 |
| 954720000000 | 4252.69 |
| 954806400000 | 4214.18 |
| 954892800000 | 4114.01 |
| 954979200000 | 4339.77 |
| 955065600000 | 4421.92 |
| 955324800000 | 4421.23 |
| 955411200000 | 4167.71 |
| 955497600000 | 4148.67 |
| 955584000000 | 4061.12 |
| 955670400000 | 3921.34 |
| 955929600000 | 3908.68 |
| 956016000000 | 4024.86 |
| 956102400000 | 4140.68 |
| 956188800000 | 4127.37 |
| 956275200000 | 4127.3 |
| 956534400000 | 4125.53 |
| 956620800000 | 4030.91 |
| 956707200000 | 4160.46 |
| 956793600000 | 4224.61 |
| 956880000000 | 4375.01 |
| 957139200000 | 4390.13 |
| 957225600000 | 4492.65 |
| 957312000000 | 4316.38 |
| 957398400000 | 4301.92 |
| 957484800000 | 4316.54 |
| 957744000000 | 4252.8 |
| 957830400000 | 4209.66 |
| 957916800000 | 4034.62 |
| 958003200000 | 4049.05 |
| 958089600000 | 4234.48 |
| 958348800000 | 4141.66 |
| 958435200000 | 4307.78 |
| 958521600000 | 4225.06 |
| 958608000000 | 4255 |
| 958694400000 | 4023.34 |
| 958953600000 | 3788 |
| 959040000000 | 3889.44 |
| 959126400000 | 3762.63 |
| 959212800000 | 3960.16 |
| 959299200000 | 3941.1 |
| 959558400000 | 3999.78 |
| 959644800000 | 4108.8 |
| 959731200000 | 4183.12 |
| 959817600000 | 4171.26 |
| 959904000000 | 4533.94 |
| 960163200000 | 4455.17 |
| 960249600000 | 4454.71 |
| 960336000000 | 4447.29 |
| 960422400000 | 4478.55 |
| 960508800000 | 4464.93 |
| 960768000000 | 4510.87 |
| 960854400000 | 4439.75 |
| 960940800000 | 4505.97 |
| 961027200000 | 4389.47 |
| 961113600000 | 4422.01 |
| 961372800000 | 4375.29 |
| 961459200000 | 4537.49 |
| 961545600000 | 4425.74 |
| 961632000000 | 4311.05 |
| 961718400000 | 4282.7 |
| 961977600000 | 4193.91 |
| 962064000000 | 4135.56 |
| 962150400000 | 4135.43 |
| 962236800000 | 3933.7 |
| 962323200000 | 4122.89 |
| 962582400000 | 4202.3 |
| 962668800000 | 4264.29 |
| 962755200000 | 4184.66 |
| 962841600000 | 4150.85 |
| 962928000000 | 4261.76 |
| 963187200000 | 4329.94 |
| 963273600000 | 4257.39 |
| 963360000000 | 4299.5 |
| 963446400000 | 4380.14 |
| 963532800000 | 4419.28 |
| 963792000000 | 4495.59 |
| 963878400000 | 4361.61 |
| 963964800000 | 4281.18 |
| 964051200000 | 4365.29 |
| 964137600000 | 4249.51 |
| 964396800000 | 4258.23 |
| 964483200000 | 4206.55 |
| 964569600000 | 4226.61 |
| 964656000000 | 3821.09 |
| 964742400000 | 3816.81 |
| 965001600000 | 3876.81 |
| 965088000000 | 3819.46 |
| 965174400000 | 3736.1 |
| 965260800000 | 3568.69 |
| 965347200000 | 3671.52 |
| 965606400000 | 3654.65 |
| 965692800000 | 3659.44 |
| 965779200000 | 3721.35 |
| 965865600000 | 3740.39 |
| 965952000000 | 3703.44 |
| 966211200000 | 3782.16 |
| 966297600000 | 3765.8 |
| 966384000000 | 3789.42 |
| 966470400000 | 3784.07 |
| 966556800000 | 3798.58 |
| 966816000000 | 3782.64 |
| 966902400000 | 3813.28 |
| 966988800000 | 3782.94 |
| 967075200000 | 3792 |
| 967161600000 | 3804.15 |
| 967420800000 | 3795.05 |
| 967507200000 | 3745.61 |
| 967593600000 | 3775.53 |
| 967680000000 | 3860.67 |
| 967766400000 | 4014.62 |
| 968025600000 | 4105.1 |
| 968112000000 | 3982.96 |
| 968198400000 | 3839.15 |
| 968284800000 | 3892.61 |
| 968371200000 | 3777.26 |
| 968630400000 | 3735.71 |
| 968716800000 | 3743.2 |
| 968803200000 | 3694.9 |
| 968889600000 | 3804.58 |
| 968976000000 | 3729.08 |
| 969235200000 | 3702.12 |
| 969321600000 | 3671.7 |
| 969408000000 | 3644.55 |
| 969494400000 | 3561.28 |
| 969580800000 | 3560.18 |
| 969840000000 | 3643.87 |
| 969926400000 | 3583.24 |
| 970012800000 | 3540.91 |
| 970099200000 | 3452.31 |
| 970185600000 | 3486.15 |
| 970444800000 | 3503.94 |
| 970531200000 | 3552.88 |
| 970617600000 | 3491.51 |
| 970704000000 | 3494.13 |
| 970790400000 | 3421.23 |
| 971049600000 | 3260.21 |
| 971136000000 | 3242.89 |
| 971222400000 | 3085.48 |
| 971308800000 | 3092.66 |
| 971395200000 | 3084.46 |
| 971654400000 | 3137.26 |
| 971740800000 | 3111.12 |
| 971827200000 | 2960.76 |
| 971913600000 | 3230.12 |
| 972000000000 | 3174.91 |
| 972259200000 | 3154.89 |
| 972345600000 | 3313.85 |
| 972432000000 | 3216.59 |
| 972518400000 | 3177.26 |
| 972604800000 | 3236.77 |
| 972864000000 | 3250.31 |
| 972950400000 | 3356.2 |
| 973036800000 | 3458.86 |
| 973123200000 | 3458.26 |
| 973209600000 | 3498.06 |
| 973468800000 | 3433.32 |
| 973555200000 | 3357.31 |
| 973641600000 | 3338.33 |
| 973728000000 | 3322.78 |
| 973814400000 | 3197.66 |
| 974073600000 | 3070.09 |
| 974160000000 | 3215.17 |
| 974246400000 | 3277.85 |
| 974332800000 | 3219.52 |
| 974419200000 | 3203.31 |
| 974678400000 | 3149.25 |
| 974764800000 | 3134.81 |
| 974851200000 | 3053.33 |
| 974937600000 | 3052.78 |
| 975024000000 | 3168.47 |
| 975283200000 | 3241.16 |
| 975369600000 | 3214.08 |
| 975456000000 | 3226.4 |
| 975542400000 | 3195.95 |
| 975628800000 | 3346.57 |
| 975888000000 | 3307.39 |
| 975974400000 | 3456.53 |
| 976060800000 | 3537.43 |
| 976147200000 | 3537.11 |
| 976233600000 | 3535.33 |
| 976492800000 | 3598.53 |
| 976579200000 | 3574.61 |
| 976665600000 | 3496.06 |
| 976752000000 | 3504.73 |
| 976838400000 | 3403.61 |
| 977097600000 | 3372.62 |
| 977184000000 | 3396.18 |
| 977270400000 | 3244.45 |
| 977356800000 | 3202.66 |
| 977443200000 | 3258.36 |
| 977702400000 | 3262.35 |
| 977788800000 | 3284.38 |
| 977875200000 | 3309.3 |
| 977961600000 | 3343.21 |
| 978048000000 | 3383.56 |
| 978393600000 | 3340.31 |
| 978480000000 | 3099.86 |
| 978566400000 | 3405.76 |
| 978652800000 | 3440.42 |
| 978912000000 | 3339.6 |
| 978998400000 | 3192.23 |
| 979084800000 | 3148.84 |
| 979171200000 | 3295.08 |
| 979257600000 | 3358.34 |
| 979516800000 | 3330.67 |
| 979603200000 | 3214.42 |
| 979689600000 | 3327.61 |
| 979776000000 | 3372.76 |
| 979862400000 | 3353.1 |
| 980121600000 | 3320.84 |
| 980208000000 | 3269.1 |
| 980294400000 | 3276.45 |
| 980380800000 | 3263.34 |
| 980467200000 | 3190.95 |
| 980726400000 | 3169.87 |
| 980812800000 | 3167.04 |
| 980899200000 | 3249.93 |
| 980985600000 | 3191.35 |
| 981072000000 | 3141.05 |
| 981331200000 | 3085.76 |
| 981417600000 | 3126.04 |
| 981504000000 | 3047.22 |
| 981590400000 | 2973.77 |
| 981676800000 | 2848.57 |
| 981936000000 | 2896.29 |
| 982022400000 | 2846.85 |
| 982108800000 | 2724.3 |
| 982195200000 | 2824.83 |
| 982281600000 | 2740.53 |
| 982540800000 | 2740.17 |
| 982627200000 | 2708.7 |
| 982713600000 | 2646.56 |
| 982800000000 | 2535.5 |
| 982886400000 | 2491.93 |
| 983145600000 | 2540.26 |
| 983232000000 | 2588.72 |
| 983318400000 | 2583.51 |
| 983404800000 | 2546.12 |
| 983491200000 | 2637.77 |
| 983750400000 | 2676.9 |
| 983836800000 | 2777.14 |
| 983923200000 | 2739.34 |
| 984009600000 | 2683.25 |
| 984096000000 | 2632.14 |
| 984355200000 | 2435.49 |
| 984441600000 | 2405.78 |
| 984528000000 | 2344.61 |
| 984614400000 | 2418.1 |
| 984700800000 | 2356.05 |
| 984960000000 | 2372.16 |
| 985046400000 | 2456.87 |
| 985132800000 | 2345.49 |
| 985219200000 | 2241 |
| 985305600000 | 2337.97 |
| 985564800000 | 2454.21 |
| 985651200000 | 2458.12 |
| 985737600000 | 2362.16 |
| 985824000000 | 2286.14 |
| 985910400000 | 2266.72 |
| 986169600000 | 2238.89 |
| 986256000000 | 2193.35 |
| 986342400000 | 2201.02 |
| 986428800000 | 2318.07 |
| 986515200000 | 2304.55 |
| 986774400000 | 2327.32 |
| 986860800000 | 2394.81 |
| 986947200000 | 2428.16 |
| 987033600000 | 2419.99 |
| 987120000000 | 2409.27 |
| 987379200000 | 2407.72 |
| 987465600000 | 2348.65 |
| 987552000000 | 2510.48 |
| 987638400000 | 2609.11 |
| 987724800000 | 2595.58 |
| 987984000000 | 2528.07 |
| 988070400000 | 2527.28 |
| 988156800000 | 2534.52 |
| 988243200000 | 2576.61 |
| 988329600000 | 2629.33 |
| 988588800000 | 2703.62 |
| 988675200000 | 2714.71 |
| 988761600000 | 2725.15 |
| 988848000000 | 2650.62 |
| 988934400000 | 2694.05 |
| 989193600000 | 2704.28 |
| 989280000000 | 2659.52 |
| 989366400000 | 2633.14 |
| 989452800000 | 2707.15 |
| 989539200000 | 2674.08 |
| 989798400000 | 2619.15 |
| 989884800000 | 2633.76 |
| 989971200000 | 2641.25 |
| 990057600000 | 2730.5 |
| 990144000000 | 2784.07 |
| 990403200000 | 2823.94 |
| 990489600000 | 2810.22 |
| 990576000000 | 2730.53 |
| 990662400000 | 2732.61 |
| 990748800000 | 2714.74 |
| 991008000000 | 2709.3 |
| 991094400000 | 2663.11 |
| 991180800000 | 2591.67 |
| 991267200000 | 2556.42 |
| 991353600000 | 2537.36 |
| 991612800000 | 2535.64 |
| 991699200000 | 2620.85 |
| 991785600000 | 2592.61 |
| 991872000000 | 2570.05 |
| 991958400000 | 2548.25 |
| 992217600000 | 2480.71 |
| 992304000000 | 2289.79 |
| 992390400000 | 2344.43 |
| 992476800000 | 2280.81 |
| 992563200000 | 2292.35 |
| 992822400000 | 2286.36 |
| 992908800000 | 2279.94 |
| 992995200000 | 2244.99 |
| 993081600000 | 2259.52 |
| 993168000000 | 2266.23 |
| 993427200000 | 2280.25 |
| 993513600000 | 2253.14 |
| 993600000000 | 2253.52 |
| 993686400000 | 2253.74 |
| 993772800000 | 2299.47 |
| 994032000000 | 2316.51 |
| 994118400000 | 2308.57 |
| 994204800000 | 2261.38 |
| 994291200000 | 2181.09 |
| 994377600000 | 2122.47 |
| 994636800000 | 2107.95 |
| 994723200000 | 2104.51 |
| 994809600000 | 2082.04 |
| 994896000000 | 2123.51 |
| 994982400000 | 2119.54 |
| 995241600000 | 2090.04 |
| 995328000000 | 2074.29 |
| 995414400000 | 2083.3 |
| 995500800000 | 2177.56 |
| 995587200000 | 2138.01 |
| 995846400000 | 2130.19 |
| 995932800000 | 2123.69 |
| 996019200000 | 2111.87 |
| 996105600000 | 2136.43 |
| 996192000000 | 2203.41 |
| 996451200000 | 2248.39 |
| 996537600000 | 2278.85 |
| 996624000000 | 2282.71 |
| 996710400000 | 2319.91 |
| 996796800000 | 2306.95 |
| 997056000000 | 2281.2 |
| 997142400000 | 2274.73 |
| 997228800000 | 2237.12 |
| 997315200000 | 2196.84 |
| 997401600000 | 2154.13 |
| 997660800000 | 2176.25 |
| 997747200000 | 2231.42 |
| 997833600000 | 2216.04 |
| 997920000000 | 2174.46 |
| 998006400000 | 2131.62 |
| 998265600000 | 2092.94 |
| 998352000000 | 2123.43 |
| 998438400000 | 2132.77 |
| 998524800000 | 2156.95 |
| 998611200000 | 2185.57 |
| 998870400000 | 2166.05 |
| 998956800000 | 2125.03 |
| 999043200000 | 2077.66 |
| 999129600000 | 2028.39 |
| 999216000000 | 2023.77 |
| 999475200000 | 1995.13 |
| 999561600000 | 1946.92 |
| 999648000000 | 1904.57 |
| 999734400000 | 1888.67 |
| 999820800000 | 1863.88 |
| 1000080000000 | 1843.24 |
| 1000166400000 | 1772.96 |
| 1000252800000 | 1835.59 |
| 1000339200000 | 1873.38 |
| 1000425600000 | 1826.13 |
| 1000684800000 | 1856.95 |
| 1000771200000 | 1828.22 |
| 1000857600000 | 1827.43 |
| 1000944000000 | 1765.08 |
| 1001030400000 | 1692.46 |
| 1001289600000 | 1792.38 |
| 1001376000000 | 1832.53 |
| 1001462400000 | 1804.78 |
| 1001548800000 | 1772.91 |
| 1001635200000 | 1829.28 |
| 1001894400000 | 1784.19 |
| 1001980800000 | 1804.87 |
| 1002067200000 | 1800.26 |
| 1002153600000 | 1883.23 |
| 1002240000000 | 1889.65 |
| 1002499200000 | 1905.67 |
| 1002585600000 | 1904.99 |
| 1002672000000 | 1947.23 |
| 1002758400000 | 2026.75 |
| 1002844800000 | 2021.05 |
| 1003104000000 | 1986.13 |
| 1003190400000 | 2013.68 |
| 1003276800000 | 2077.61 |
| 1003363200000 | 2007.87 |
| 1003449600000 | 2002.64 |
| 1003708800000 | 2003.96 |
| 1003795200000 | 2077.5 |
| 1003881600000 | 2100.55 |
| 1003968000000 | 2055.01 |
| 1004054400000 | 2116.3 |
| 1004313600000 | 2089.91 |
| 1004400000000 | 2007.07 |
| 1004486400000 | 2044.48 |
| 1004572800000 | 2050.43 |
| 1004659200000 | 2072.26 |
| 1004918400000 | 2124.46 |
| 1005004800000 | 2151.24 |
| 1005091200000 | 2153.06 |
| 1005177600000 | 2211.8 |
| 1005264000000 | 2173.16 |
| 1005523200000 | 2128.21 |
| 1005609600000 | 2201.68 |
| 1005696000000 | 2236.24 |
| 1005782400000 | 2272.3 |
| 1005868800000 | 2302.77 |
| 1006128000000 | 2284.96 |
| 1006214400000 | 2229.99 |
| 1006300800000 | 2212.2 |
| 1006387200000 | 2275.23 |
| 1006473600000 | 2280.4 |
| 1006732800000 | 2316.95 |
| 1006819200000 | 2268.01 |
| 1006905600000 | 2234.2 |
| 1006992000000 | 2212.01 |
| 1007078400000 | 2269.8 |
| 1007337600000 | 2233.96 |
| 1007424000000 | 2289.76 |
| 1007510400000 | 2384.6 |
| 1007596800000 | 2398.36 |
| 1007683200000 | 2388.16 |
| 1007942400000 | 2333.29 |
| 1008028800000 | 2374.54 |
| 1008115200000 | 2359.92 |
| 1008201600000 | 2282.61 |
| 1008288000000 | 2273.79 |
| 1008547200000 | 2322.23 |
| 1008633600000 | 2338.43 |
| 1008720000000 | 2292.33 |
| 1008806400000 | 2251.72 |
| 1008892800000 | 2270.01 |
| 1009152000000 | 2250.71 |
| 1009238400000 | 2240.49 |
| 1009324800000 | 2246.92 |
| 1009411200000 | 2304.86 |
| 1009497600000 | 2357.49 |
| 1009756800000 | 2365.64 |
| 1009929600000 | 2370.93 |
| 1010016000000 | 2455.28 |
| 1010102400000 | 2451.84 |
| 1010361600000 | 2435.56 |
| 1010448000000 | 2346.44 |
| 1010534400000 | 2329.47 |
| 1010620800000 | 2306.44 |
| 1010707200000 | 2336.3 |
| 1010966400000 | 2241.65 |
| 1011052800000 | 2221.5 |
| 1011139200000 | 2182.03 |
| 1011225600000 | 2219.2 |
| 1011312000000 | 2211.08 |
| 1011571200000 | 2161.1 |
| 1011657600000 | 2163.72 |
| 1011744000000 | 2160.49 |
| 1011830400000 | 2239.29 |
| 1011916800000 | 2177.58 |
| 1012176000000 | 2183.11 |
| 1012262400000 | 2165.69 |
| 1012348800000 | 2119.49 |
| 1012435200000 | 2176.65 |
| 1012521600000 | 2199.09 |
| 1012780800000 | 2203.82 |
| 1012867200000 | 2143.21 |
| 1012953600000 | 2122.73 |
| 1013040000000 | 2146.14 |
| 1013126400000 | 2142.17 |
| 1013385600000 | 2192.76 |
| 1013472000000 | 2199.71 |
| 1013558400000 | 2199.79 |
| 1013644800000 | 2212 |
| 1013731200000 | 2174.05 |
| 1013990400000 | 2143.11 |
| 1014076800000 | 2111.02 |
| 1014163200000 | 2075.73 |
| 1014249600000 | 2100.76 |
| 1014336000000 | 2081.29 |
| 1014595200000 | 2110.73 |
| 1014681600000 | 2123.08 |
| 1014768000000 | 2173.02 |
| 1014854400000 | 2179.17 |
| 1014940800000 | 2177.86 |
| 1015200000000 | 2291.16 |
| 1015286400000 | 2290.14 |
| 1015372800000 | 2302.03 |
| 1015459200000 | 2350.96 |
| 1015545600000 | 2355.71 |
| 1015804800000 | 2332.56 |
| 1015891200000 | 2266.27 |
| 1015977600000 | 2261.44 |
| 1016064000000 | 2259.49 |
| 1016150400000 | 2260.76 |
| 1016409600000 | 2286.1 |
| 1016496000000 | 2270.45 |
| 1016582400000 | 2243.56 |
| 1016668800000 | 2240.1 |
| 1016755200000 | 2267.61 |
| 1017014400000 | 2252.26 |
| 1017100800000 | 2237.92 |
| 1017187200000 | 2238.31 |
| 1017273600000 | 2239.24 |
| 1017360000000 | 2241.04 |
| 1017619200000 | 2264.37 |
| 1017705600000 | 2236.97 |
| 1017792000000 | 2228.59 |
| 1017878400000 | 2204.63 |
| 1017964800000 | 2219.59 |
| 1018224000000 | 2158.26 |
| 1018310400000 | 2177.73 |
| 1018396800000 | 2152.86 |
| 1018483200000 | 2117.99 |
| 1018569600000 | 2131.42 |
| 1018828800000 | 2151.03 |
| 1018915200000 | 2207.87 |
| 1019001600000 | 2249.97 |
| 1019088000000 | 2151.55 |
| 1019174400000 | 2124.44 |
| 1019433600000 | 2037.09 |
| 1019520000000 | 2023.92 |
| 1019606400000 | 1972.84 |
| 1019692800000 | 1993.3 |
| 1019779200000 | 2027.26 |
| 1020038400000 | 2008.72 |
| 1020124800000 | 2020.91 |
| 1020211200000 | 2031.92 |
| 1020297600000 | 2050.81 |
| 1020384000000 | 2021.61 |
| 1020643200000 | 2006.93 |
| 1020729600000 | 2000.5 |
| 1020816000000 | 2047.12 |
| 1020902400000 | 2055.94 |
| 1020988800000 | 2029.06 |
| 1021248000000 | 2037.84 |
| 1021334400000 | 2060.71 |
| 1021420800000 | 2083.81 |
| 1021507200000 | 2065.85 |
| 1021593600000 | 2092.73 |
| 1021852800000 | 2089.05 |
| 1021939200000 | 2067.87 |
| 1022025600000 | 2023.42 |
| 1022112000000 | 2009.8 |
| 1022198400000 | 2005.82 |
| 1022457600000 | 1998.87 |
| 1022544000000 | 2005.81 |
| 1022630400000 | 1990.38 |
| 1022716800000 | 1964.58 |
| 1022803200000 | 1980.6 |
| 1023062400000 | 1977.86 |
| 1023148800000 | 1935.88 |
| 1023235200000 | 1952.73 |
| 1023321600000 | 1950.49 |
| 1023408000000 | 1881.17 |
| 1023667200000 | 1898.24 |
| 1023753600000 | 1928.18 |
| 1023840000000 | 1878.03 |
| 1023926400000 | 1874.55 |
| 1024012800000 | 1851.67 |
| 1024272000000 | 1898.03 |
| 1024358400000 | 1916.52 |
| 1024444800000 | 1881.54 |
| 1024531200000 | 1852.11 |
| 1024617600000 | 1864.07 |
| 1024876800000 | 1800.04 |
| 1024963200000 | 1858.87 |
| 1025049600000 | 1849.07 |
| 1025136000000 | 1910.98 |
| 1025222400000 | 1969.37 |
| 1025481600000 | 1968.9 |
| 1025568000000 | 1921.3 |
| 1025654400000 | 1874.45 |
| 1025740800000 | 1904.2 |
| 1025827200000 | 1958.31 |
| 1026086400000 | 1983.34 |
| 1026172800000 | 1960.89 |
| 1026259200000 | 1912.64 |
| 1026345600000 | 1851.34 |
| 1026432000000 | 1857.29 |
| 1026691200000 | 1837.45 |
| 1026777600000 | 1829.01 |
| 1026864000000 | 1886 |
| 1026950400000 | 1869.34 |
| 1027036800000 | 1802.62 |
| 1027296000000 | 1716.94 |
| 1027382400000 | 1614.93 |
| 1027468800000 | 1551.94 |
| 1027555200000 | 1615.11 |
| 1027641600000 | 1572.05 |
| 1027900800000 | 1662.5 |
| 1027987200000 | 1690.79 |
| 1028073600000 | 1694.45 |
| 1028160000000 | 1659.82 |
| 1028246400000 | 1619.18 |
| 1028505600000 | 1546.41 |
| 1028592000000 | 1569.17 |
| 1028678400000 | 1597.57 |
| 1028764800000 | 1614.41 |
| 1028851200000 | 1641.34 |
| 1029110400000 | 1659.72 |
| 1029196800000 | 1669.47 |
| 1029283200000 | 1626.82 |
| 1029369600000 | 1672.14 |
| 1029456000000 | 1679.2 |
| 1029715200000 | 1709.37 |
| 1029801600000 | 1722.8 |
| 1029888000000 | 1764.76 |
| 1029974400000 | 1793.08 |
| 1030060800000 | 1759 |
| 1030320000000 | 1734.56 |
| 1030406400000 | 1770.24 |
| 1030492800000 | 1729.25 |
| 1030579200000 | 1719.5 |
| 1030665600000 | 1712.54 |
| 1030924800000 | 1699.49 |
| 1031011200000 | 1645.5 |
| 1031097600000 | 1641.56 |
| 1031184000000 | 1647.89 |
| 1031270400000 | 1689.67 |
| 1031529600000 | 1671.03 |
| 1031616000000 | 1673.07 |
| 1031702400000 | 1736.02 |
| 1031788800000 | 1694.62 |
| 1031875200000 | 1657.67 |
| 1032134400000 | 1642.59 |
| 1032220800000 | 1639.36 |
| 1032307200000 | 1585.33 |
| 1032393600000 | 1578.72 |
| 1032480000000 | 1575.06 |
| 1032739200000 | 1524.17 |
| 1032825600000 | 1496.22 |
| 1032912000000 | 1509.9 |
| 1032998400000 | 1578.6 |
| 1033084800000 | 1582.47 |
| 1033344000000 | 1508.61 |
| 1033430400000 | 1519.58 |
| 1033516800000 | 1560.87 |
| 1033603200000 | 1536.26 |
| 1033689600000 | 1498.89 |
| 1033948800000 | 1469.18 |
| 1034035200000 | 1444.83 |
| 1034121600000 | 1450.91 |
| 1034208000000 | 1476.96 |
| 1034294400000 | 1568.66 |
| 1034553600000 | 1554.54 |
| 1034640000000 | 1648.73 |
| 1034726400000 | 1610.68 |
| 1034812800000 | 1652 |
| 1034899200000 | 1671.82 |
| 1035158400000 | 1678.88 |
| 1035244800000 | 1683.83 |
| 1035331200000 | 1633.07 |
| 1035417600000 | 1679.04 |
| 1035504000000 | 1670.2 |
| 1035763200000 | 1722.8 |
| 1035849600000 | 1649.96 |
| 1035936000000 | 1691.72 |
| 1036022400000 | 1734.67 |
| 1036108800000 | 1713.43 |
| 1036368000000 | 1794.61 |
| 1036454400000 | 1816.69 |
| 1036540800000 | 1789.22 |
| 1036627200000 | 1766.22 |
| 1036713600000 | 1762.07 |
| 1036972800000 | 1732.42 |
| 1037059200000 | 1773.52 |
| 1037145600000 | 1785.5 |
| 1037232000000 | 1832.72 |
| 1037318400000 | 1833.32 |
| 1037577600000 | 1866.52 |
| 1037664000000 | 1816.94 |
| 1037750400000 | 1828.69 |
| 1037836800000 | 1909.51 |
| 1037923200000 | 1911.71 |
| 1038182400000 | 1905.39 |
| 1038268800000 | 1866.41 |
| 1038355200000 | 1916.83 |
| 1038441600000 | 1952.03 |
| 1038528000000 | 1944.33 |
| 1038787200000 | 1961.13 |
| 1038873600000 | 1885.02 |
| 1038960000000 | 1893.33 |
| 1039046400000 | 1876.82 |
| 1039132800000 | 1878.62 |
| 1039392000000 | 1848.34 |
| 1039478400000 | 1826.85 |
| 1039564800000 | 1821.07 |
| 1039651200000 | 1824.22 |
| 1039737600000 | 1816.39 |
| 1039996800000 | 1838.35 |
| 1040083200000 | 1819.29 |
| 1040169600000 | 1772.8 |
| 1040256000000 | 1769.37 |
| 1040342400000 | 1768.29 |
| 1040601600000 | 1760.11 |
| 1040688000000 | 1765.55 |
| 1040774400000 | 1769.92 |
| 1040860800000 | 1780.3 |
| 1040947200000 | 1740.79 |
| 1041206400000 | 1754.43 |
| 1041292800000 | 1759.46 |
| 1041465600000 | 1812.56 |
| 1041552000000 | 1842.86 |
| 1041811200000 | 1852.56 |
| 1041897600000 | 1832.62 |
| 1041984000000 | 1795.76 |
| 1042070400000 | 1821.6 |
| 1042156800000 | 1840.35 |
| 1042416000000 | 1840.32 |
| 1042502400000 | 1861.42 |
| 1042588800000 | 1842.16 |
| 1042675200000 | 1837.15 |
| 1042761600000 | 1802.92 |
| 1043020800000 | 1810.1 |
| 1043107200000 | 1799.02 |
| 1043193600000 | 1782.97 |
| 1043280000000 | 1759.48 |
| 1043366400000 | 1764.14 |
| 1043625600000 | 1707.44 |
| 1043712000000 | 1680.28 |
| 1043798400000 | 1682.42 |
| 1043884800000 | 1708.25 |
| 1043971200000 | 1671.71 |
| 1044230400000 | 1695.94 |
| 1044316800000 | 1659.51 |
| 1044403200000 | 1662.86 |
| 1044489600000 | 1664.48 |
| 1044576000000 | 1651.68 |
| 1044835200000 | 1615.64 |
| 1044921600000 | 1661.5 |
| 1045008000000 | 1645.65 |
| 1045094400000 | 1645.84 |
| 1045180800000 | 1664.54 |
| 1045440000000 | 1689.38 |
| 1045526400000 | 1698.48 |
| 1045612800000 | 1687.39 |
| 1045699200000 | 1654.86 |
| 1045785600000 | 1648.32 |
| 1046044800000 | 1654.12 |
| 1046131200000 | 1602.19 |
| 1046217600000 | 1592.76 |
| 1046304000000 | 1593.01 |
| 1046390400000 | 1620.79 |
| 1046649600000 | 1635.89 |
| 1046736000000 | 1612.37 |
| 1046822400000 | 1614.71 |
| 1046908800000 | 1604.56 |
| 1046995200000 | 1575.18 |
| 1047254400000 | 1570.64 |
| 1047340800000 | 1561.89 |
| 1047427200000 | 1565.28 |
| 1047513600000 | 1584.32 |
| 1047600000000 | 1640.64 |
| 1047859200000 | 1665.66 |
| 1047945600000 | 1681.97 |
| 1048032000000 | 1691.63 |
| 1048118400000 | 1696.63 |
| 1048204800000 | 1725.21 |
| 1048464000000 | 1687.17 |
| 1048550400000 | 1685.59 |
| 1048636800000 | 1688.59 |
| 1048723200000 | 1669.38 |
| 1048809600000 | 1688.51 |
| 1049068800000 | 1640.53 |
| 1049155200000 | 1658.18 |
| 1049241600000 | 1697.83 |
| 1049328000000 | 1709.37 |
| 1049414400000 | 1709.52 |
| 1049673600000 | 1768.99 |
| 1049760000000 | 1740.13 |
| 1049846400000 | 1754.38 |
| 1049932800000 | 1713.56 |
| 1050019200000 | 1722.27 |
| 1050278400000 | 1718.03 |
| 1050364800000 | 1756.92 |
| 1050451200000 | 1772.17 |
| 1050537600000 | 1800.38 |
| 1050624000000 | 1797.12 |
| 1050883200000 | 1800.98 |
| 1050969600000 | 1824.04 |
| 1051056000000 | 1858.53 |
| 1051142400000 | 1875.65 |
| 1051228800000 | 1849.75 |
| 1051488000000 | 1877.83 |
| 1051574400000 | 1929.54 |
| 1051660800000 | 1950.6 |
| 1051747200000 | 1957.6 |
| 1051833600000 | 1940.42 |
| 1052092800000 | 1983.03 |
| 1052179200000 | 2004.77 |
| 1052265600000 | 1988.44 |
| 1052352000000 | 1960.91 |
| 1052438400000 | 1950.65 |
| 1052697600000 | 1980.02 |
| 1052784000000 | 1995.23 |
| 1052870400000 | 1980.39 |
| 1052956800000 | 1983.21 |
| 1053043200000 | 2011.16 |
| 1053302400000 | 1972.45 |
| 1053388800000 | 1962.34 |
| 1053475200000 | 1935.97 |
| 1053561600000 | 1968.79 |
| 1053648000000 | 1979.05 |
| 1053907200000 | 1969.97 |
| 1053993600000 | 1969.73 |
| 1054080000000 | 2024.43 |
| 1054166400000 | 2045.59 |
| 1054252800000 | 2045.97 |
| 1054512000000 | 2069.86 |
| 1054598400000 | 2042.37 |
| 1054684800000 | 2044.02 |
| 1054771200000 | 2057.41 |
| 1054857600000 | 2085.18 |
| 1055116800000 | 2076.72 |
| 1055203200000 | 2058.87 |
| 1055289600000 | 2097.13 |
| 1055376000000 | 2102.88 |
| 1055462400000 | 2085.25 |
| 1055721600000 | 2098.45 |
| 1055808000000 | 2122.06 |
| 1055894400000 | 2107.06 |
| 1055980800000 | 2112.81 |
| 1056067200000 | 2092.61 |
| 1056326400000 | 2051.55 |
| 1056412800000 | 2005.79 |
| 1056499200000 | 2023.64 |
| 1056585600000 | 2004.14 |
| 1056672000000 | 2028.47 |
| 1056931200000 | 2015.96 |
| 1057017600000 | 1992.92 |
| 1057104000000 | 2020.02 |
| 1057190400000 | 2034 |
| 1057276800000 | 2024.05 |
| 1057536000000 | 2052.63 |
| 1057622400000 | 2068.13 |
| 1057708800000 | 2083.11 |
| 1057795200000 | 2078.01 |
| 1057881600000 | 2062.36 |
| 1058140800000 | 2093.75 |
| 1058227200000 | 2079.95 |
| 1058313600000 | 2078.4 |
| 1058400000000 | 1983.88 |
| 1058486400000 | 2003.46 |
| 1058745600000 | 1999.85 |
| 1058832000000 | 1992.12 |
| 1058918400000 | 2026.69 |
| 1059004800000 | 2057.24 |
| 1059091200000 | 2056.34 |
| 1059350400000 | 2089.11 |
| 1059436800000 | 2068.69 |
| 1059523200000 | 2063.49 |
| 1059609600000 | 2049.43 |
| 1059696000000 | 2038.97 |
| 1059955200000 | 2045.06 |
| 1060041600000 | 2057.75 |
| 1060128000000 | 2014.76 |
| 1060214400000 | 2016.14 |
| 1060300800000 | 2022.12 |
| 1060560000000 | 2030.4 |
| 1060646400000 | 2045.13 |
| 1060732800000 | 2071.64 |
| 1060819200000 | 2076.6 |
| 1060905600000 | 2068.93 |
| 1061164800000 | 2072.78 |
| 1061251200000 | 2112.04 |
| 1061337600000 | 2120.07 |
| 1061424000000 | 2115.27 |
| 1061510400000 | 2108.81 |
| 1061769600000 | 2078.16 |
| 1061856000000 | 2054.83 |
| 1061942400000 | 2093.89 |
| 1062028800000 | 2106.52 |
| 1062115200000 | 2134.35 |
| 1062374400000 | 2162.9 |
| 1062460800000 | 2138.77 |
| 1062547200000 | 2200.71 |
| 1062633600000 | 2208.91 |
| 1062720000000 | 2230.51 |
| 1062979200000 | 2232.74 |
| 1063065600000 | 2221.87 |
| 1063152000000 | 2169.53 |
| 1063238400000 | 2183.4 |
| 1063324800000 | 2200.72 |
| 1063584000000 | 2203.31 |
| 1063670400000 | 2197.78 |
| 1063756800000 | 2225.91 |
| 1063843200000 | 2217.36 |
| 1063929600000 | 2228.39 |
| 1064188800000 | 2196.34 |
| 1064275200000 | 2196.09 |
| 1064361600000 | 2207.59 |
| 1064448000000 | 2169.68 |
| 1064534400000 | 2167.65 |
| 1064793600000 | 2192.64 |
| 1064880000000 | 2153.04 |
| 1064966400000 | 2190.26 |
| 1065052800000 | 2209.14 |
| 1065139200000 | 2254.2 |
| 1065398400000 | 2282.7 |
| 1065484800000 | 2281.34 |
| 1065571200000 | 2300.5 |
| 1065657600000 | 2319.14 |
| 1065744000000 | 2313.64 |
| 1066003200000 | 2333.4 |
| 1066089600000 | 2342.3 |
| 1066176000000 | 2350.86 |
| 1066262400000 | 2309.44 |
| 1066348800000 | 2330.94 |
| 1066608000000 | 2316.62 |
| 1066694400000 | 2323.7 |
| 1066780800000 | 2313.77 |
| 1066867200000 | 2308 |
| 1066953600000 | 2322.23 |
| 1067212800000 | 2329.63 |
| 1067299200000 | 2346.66 |
| 1067385600000 | 2363.38 |
| 1067472000000 | 2359.17 |
| 1067558400000 | 2340.8 |
| 1067817600000 | 2352.46 |
| 1067904000000 | 2353.83 |
| 1067990400000 | 2317.35 |
| 1068076800000 | 2341.65 |
| 1068163200000 | 2386.74 |
| 1068422400000 | 2368.2 |
| 1068508800000 | 2349.59 |
| 1068595200000 | 2395.17 |
| 1068681600000 | 2438.04 |
| 1068768000000 | 2458.67 |
| 1069027200000 | 2405.44 |
| 1069113600000 | 2436.52 |
| 1069200000000 | 2397.19 |
| 1069286400000 | 2402.71 |
| 1069372800000 | 2408.21 |
| 1069632000000 | 2423.71 |
| 1069718400000 | 2412.94 |
| 1069804800000 | 2426.94 |
| 1069891200000 | 2443.24 |
| 1069977600000 | 2441.8 |
| 1070236800000 | 2455.17 |
| 1070323200000 | 2487.21 |
| 1070409600000 | 2501.84 |
| 1070496000000 | 2512.02 |
| 1070582400000 | 2512.26 |
| 1070841600000 | 2500.14 |
| 1070928000000 | 2510.02 |
| 1071014400000 | 2484.96 |
| 1071100800000 | 2482.8 |
| 1071187200000 | 2501.04 |
| 1071446400000 | 2516.07 |
| 1071532800000 | 2480.36 |
| 1071619200000 | 2462.07 |
| 1071705600000 | 2475.13 |
| 1071792000000 | 2478.4 |
| 1072051200000 | 2473.1 |
| 1072137600000 | 2501.88 |
| 1072224000000 | 2509.47 |
| 1072310400000 | 2504.35 |
| 1072396800000 | 2502.35 |
| 1072656000000 | 2527.36 |
| 1072742400000 | 2542.56 |
| 1072828800000 | 2555.67 |
| 1073001600000 | 2591.37 |
| 1073260800000 | 2613.26 |
| 1073347200000 | 2622.92 |
| 1073433600000 | 2602.35 |
| 1073520000000 | 2708.22 |
| 1073606400000 | 2737.54 |
| 1073865600000 | 2740.49 |
| 1073952000000 | 2744.26 |
| 1074038400000 | 2745.18 |
| 1074124800000 | 2731.24 |
| 1074211200000 | 2724.06 |
| 1074470400000 | 2735.87 |
| 1074556800000 | 2758.55 |
| 1074643200000 | 2746.46 |
| 1074729600000 | 2804.05 |
| 1074816000000 | 2783.62 |
| 1075075200000 | 2756.54 |
| 1075161600000 | 2799.64 |
| 1075248000000 | 2749.1 |
| 1075334400000 | 2697.74 |
| 1075420800000 | 2719.8 |
| 1075680000000 | 2717.36 |
| 1075766400000 | 2738.25 |
| 1075852800000 | 2727.09 |
| 1075939200000 | 2741.99 |
| 1076025600000 | 2835.41 |
| 1076284800000 | 2864.26 |
| 1076371200000 | 2895.37 |
| 1076457600000 | 2906.27 |
| 1076544000000 | 2940.15 |
| 1076630400000 | 2905.44 |
| 1076889600000 | 2913.88 |
| 1076976000000 | 2936.05 |
| 1077062400000 | 2952.82 |
| 1077148800000 | 2950.54 |
| 1077235200000 | 2904.42 |
| 1077494400000 | 2924.03 |
| 1077580800000 | 2901.3 |
| 1077667200000 | 2870.35 |
| 1077753600000 | 2862.09 |
| 1077840000000 | 2870.37 |
| 1078099200000 | 2902.32 |
| 1078185600000 | 2900.93 |
| 1078272000000 | 2875.01 |
| 1078358400000 | 2902.35 |
| 1078444800000 | 2973.98 |
| 1078704000000 | 2972.53 |
| 1078790400000 | 2931.24 |
| 1078876800000 | 2864.11 |
| 1078963200000 | 2791.19 |
| 1079049600000 | 2776.63 |
| 1079308800000 | 2747.82 |
| 1079395200000 | 2785.4 |
| 1079481600000 | 2791.56 |
| 1079568000000 | 2775.43 |
| 1079654400000 | 2767.76 |
| 1079913600000 | 2708.95 |
| 1080000000000 | 2717.38 |
| 1080086400000 | 2687.39 |
| 1080172800000 | 2722.78 |
| 1080259200000 | 2704.56 |
| 1080518400000 | 2757.77 |
| 1080604800000 | 2752.62 |
| 1080691200000 | 2794.31 |
| 1080777600000 | 2853.27 |
| 1080864000000 | 2865.03 |
| 1081123200000 | 2855.65 |
| 1081209600000 | 2755.75 |
| 1081296000000 | 2779.23 |
| 1081382400000 | 2773.82 |
| 1081468800000 | 2773.82 |
| 1081728000000 | 2761.5 |
| 1081814400000 | 2737.25 |
| 1081900800000 | 2702.07 |
| 1081987200000 | 2686.63 |
| 1082073600000 | 2674.91 |
| 1082332800000 | 2685.89 |
| 1082419200000 | 2700.16 |
| 1082505600000 | 2664.34 |
| 1082592000000 | 2700.25 |
| 1082678400000 | 2685.71 |
| 1082937600000 | 2685.14 |
| 1083024000000 | 2689.93 |
| 1083110400000 | 2634.48 |
| 1083196800000 | 2628.37 |
| 1083283200000 | 2603.32 |
| 1083542400000 | 2612.14 |
| 1083628800000 | 2634.31 |
| 1083715200000 | 2679.63 |
| 1083801600000 | 2614.7 |
| 1083888000000 | 2581.64 |
| 1084147200000 | 2478.27 |
| 1084233600000 | 2502.37 |
| 1084320000000 | 2487.17 |
| 1084406400000 | 2517.11 |
| 1084492800000 | 2497.31 |
| 1084752000000 | 2486.4 |
| 1084838400000 | 2504.59 |
| 1084924800000 | 2567.47 |
| 1085011200000 | 2547.12 |
| 1085097600000 | 2542.21 |
| 1085356800000 | 2544.84 |
| 1085443200000 | 2546.6 |
| 1085529600000 | 2566.08 |
| 1085616000000 | 2630.6 |
| 1085702400000 | 2622.09 |
| 1085961600000 | 2629.97 |
| 1086048000000 | 2614.04 |
| 1086134400000 | 2634.41 |
| 1086220800000 | 2629.38 |
| 1086307200000 | 2665.8 |
| 1086566400000 | 2717.42 |
| 1086652800000 | 2712.65 |
| 1086739200000 | 2661.97 |
| 1086825600000 | 2652.4 |
| 1086912000000 | 2644.87 |
| 1087171200000 | 2623.39 |
| 1087257600000 | 2638.61 |
| 1087344000000 | 2631.98 |
| 1087430400000 | 2630.45 |
| 1087516800000 | 2656.63 |
| 1087776000000 | 2652.29 |
| 1087862400000 | 2641.5 |
| 1087948800000 | 2670.73 |
| 1088035200000 | 2716.42 |
| 1088121600000 | 2711.06 |
| 1088380800000 | 2730.4 |
| 1088467200000 | 2713.85 |
| 1088553600000 | 2727.47 |
| 1088640000000 | 2735.73 |
| 1088726400000 | 2744.71 |
| 1088985600000 | 2730.64 |
| 1089072000000 | 2712.88 |
| 1089158400000 | 2725.24 |
| 1089244800000 | 2732.82 |
| 1089331200000 | 2720.12 |
| 1089590400000 | 2699.61 |
| 1089676800000 | 2693.22 |
| 1089763200000 | 2708 |
| 1089849600000 | 2632.12 |
| 1089936000000 | 2649.78 |
| 1090195200000 | 2622.03 |
| 1090281600000 | 2616.38 |
| 1090368000000 | 2631.07 |
| 1090454400000 | 2588.13 |
| 1090540800000 | 2552.46 |
| 1090800000000 | 2545.41 |
| 1090886400000 | 2550.57 |
| 1090972800000 | 2533.11 |
| 1091059200000 | 2567.34 |
| 1091145600000 | 2569 |
| 1091404800000 | 2562.82 |
| 1091491200000 | 2583.16 |
| 1091577600000 | 2564.45 |
| 1091664000000 | 2572.62 |
| 1091750400000 | 2560.18 |
| 1092009600000 | 2536.36 |
| 1092096000000 | 2575.45 |
| 1092182400000 | 2522.95 |
| 1092268800000 | 2516.03 |
| 1092355200000 | 2540.77 |
| 1092614400000 | 2561.9 |
| 1092700800000 | 2580.09 |
| 1092787200000 | 2585.85 |
| 1092873600000 | 2611.86 |
| 1092960000000 | 2599.36 |
| 1093219200000 | 2616.69 |
| 1093305600000 | 2591.11 |
| 1093392000000 | 2595.27 |
| 1093478400000 | 2617.95 |
| 1093564800000 | 2610.41 |
| 1093824000000 | 2611.36 |
| 1093910400000 | 2613.28 |
| 1093996800000 | 2642.09 |
| 1094083200000 | 2660.25 |
| 1094169600000 | 2648.64 |
| 1094428800000 | 2659.34 |
| 1094515200000 | 2655.69 |
| 1094601600000 | 2669.28 |
| 1094688000000 | 2698.79 |
| 1094774400000 | 2741.88 |
| 1095033600000 | 2763.74 |
| 1095120000000 | 2761.22 |
| 1095206400000 | 2721.51 |
| 1095292800000 | 2730.8 |
| 1095379200000 | 2750.31 |
| 1095638400000 | 2751.97 |
| 1095724800000 | 2785.15 |
| 1095811200000 | 2778.23 |
| 1095897600000 | 2785.41 |
| 1095984000000 | 2780.95 |
| 1096243200000 | 2775.4 |
| 1096329600000 | 2779.53 |
| 1096416000000 | 2826.56 |
| 1096502400000 | 2844.86 |
| 1096588800000 | 2895.41 |
| 1096848000000 | 2894.08 |
| 1096934400000 | 2905.65 |
| 1097020800000 | 2895.78 |
| 1097107200000 | 2897.22 |
| 1097193600000 | 2908.32 |
| 1097452800000 | 2899.81 |
| 1097539200000 | 2857.4 |
| 1097625600000 | 2874.6 |
| 1097712000000 | 2886.48 |
| 1097798400000 | 2903.41 |
| 1098057600000 | 2906.66 |
| 1098144000000 | 2948.26 |
| 1098230400000 | 2926.99 |
| 1098316800000 | 2927.84 |
| 1098403200000 | 2926.1 |
| 1098662400000 | 2902.63 |
| 1098748800000 | 2908.93 |
| 1098835200000 | 2941.04 |
| 1098921600000 | 2936.3 |
| 1099008000000 | 2930.04 |
| 1099267200000 | 2970.08 |
| 1099353600000 | 2987.37 |
| 1099440000000 | 3020.24 |
| 1099526400000 | 3026.23 |
| 1099612800000 | 3054.85 |
| 1099872000000 | 3061.85 |
| 1099958400000 | 3055.22 |
| 1100044800000 | 3081.21 |
| 1100131200000 | 3109.07 |
| 1100217600000 | 3141.71 |
| 1100476800000 | 3146.98 |
| 1100563200000 | 3137.08 |
| 1100649600000 | 3181.71 |
| 1100736000000 | 3177.93 |
| 1100822400000 | 3184.71 |
| 1101081600000 | 3162.39 |
| 1101168000000 | 3182.29 |
| 1101254400000 | 3215.21 |
| 1101340800000 | 3255.63 |
| 1101427200000 | 3262.02 |
| 1101686400000 | 3277.59 |
| 1101772800000 | 3258.39 |
| 1101859200000 | 3284.95 |
| 1101945600000 | 3279.43 |
| 1102032000000 | 3282.81 |
| 1102291200000 | 3293.95 |
| 1102377600000 | 3310.34 |
| 1102464000000 | 3222.93 |
| 1102550400000 | 3185.57 |
| 1102636800000 | 3191.73 |
| 1102896000000 | 3218.3 |
| 1102982400000 | 3207.95 |
| 1103068800000 | 3238.5 |
| 1103155200000 | 3204.31 |
| 1103241600000 | 3164.49 |
| 1103500800000 | 3233.99 |
| 1103587200000 | 3242.67 |
| 1103673600000 | 3264.06 |
| 1103760000000 | 3291.25 |
| 1103846400000 | 3304.76 |
| 1104105600000 | 3321.98 |
| 1104192000000 | 3312.88 |
| 1104278400000 | 3312.47 |
| 1104364800000 | 3320.26 |
| 1104451200000 | 3309.09 |
| 1104710400000 | 3306.01 |
| 1104796800000 | 3265.76 |
| 1104883200000 | 3233.46 |
| 1104969600000 | 3209.12 |
| 1105056000000 | 3199.32 |
| 1105315200000 | 3240.7 |
| 1105401600000 | 3227.6 |
| 1105488000000 | 3211.86 |
| 1105574400000 | 3206.13 |
| 1105660800000 | 3198.51 |
| 1105920000000 | 3219.13 |
| 1106006400000 | 3200.58 |
| 1106092800000 | 3200.58 |
| 1106179200000 | 3132.8 |
| 1106265600000 | 3139.54 |
| 1106524800000 | 3126.27 |
| 1106611200000 | 3131.01 |
| 1106697600000 | 3162.22 |
| 1106784000000 | 3181.11 |
| 1106870400000 | 3157.29 |
| 1107129600000 | 3186.79 |
| 1107216000000 | 3217.72 |
| 1107302400000 | 3246.15 |
| 1107388800000 | 3222.29 |
| 1107475200000 | 3240.9 |
| 1107734400000 | 3244.04 |
| 1107820800000 | 3226.87 |
| 1107907200000 | 3251.61 |
| 1107993600000 | 3238.39 |
| 1108080000000 | 3269.56 |
| 1108339200000 | 3297.49 |
| 1108425600000 | 3321.28 |
| 1108512000000 | 3304.82 |
| 1108598400000 | 3324.98 |
| 1108684800000 | 3315.8 |
| 1108944000000 | 3319.31 |
| 1109030400000 | 3364.19 |
| 1109116800000 | 3343.49 |
| 1109203200000 | 3366.96 |
| 1109289600000 | 3399.36 |
| 1109548800000 | 3429.35 |
| 1109635200000 | 3422.14 |
| 1109721600000 | 3404.64 |
| 1109808000000 | 3423.65 |
| 1109894400000 | 3486.74 |
| 1110153600000 | 3473.47 |
| 1110240000000 | 3490.55 |
| 1110326400000 | 3489.16 |
| 1110412800000 | 3465.91 |
| 1110499200000 | 3494.47 |
| 1110758400000 | 3471.47 |
| 1110844800000 | 3482.56 |
| 1110931200000 | 3468.35 |
| 1111017600000 | 3470.9 |
| 1111104000000 | 3439.52 |
| 1111363200000 | 3396.74 |
| 1111449600000 | 3410.41 |
| 1111536000000 | 3348.41 |
| 1111622400000 | 3343.78 |
| 1111708800000 | 3343.78 |
| 1111968000000 | 3320.21 |
| 1112054400000 | 3331.02 |
| 1112140800000 | 3327.95 |
| 1112227200000 | 3348.27 |
| 1112313600000 | 3364.89 |
| 1112572800000 | 3315.92 |
| 1112659200000 | 3351.9 |
| 1112745600000 | 3379.17 |
| 1112832000000 | 3413.35 |
| 1112918400000 | 3412.2 |
| 1113177600000 | 3441.85 |
| 1113264000000 | 3413.48 |
| 1113350400000 | 3432.4 |
| 1113436800000 | 3403.46 |
| 1113523200000 | 3368.18 |
| 1113782400000 | 3333.54 |
| 1113868800000 | 3363.51 |
| 1113955200000 | 3389.31 |
| 1114041600000 | 3424.51 |
| 1114128000000 | 3461.09 |
| 1114387200000 | 3447.29 |
| 1114473600000 | 3420 |
| 1114560000000 | 3351.15 |
| 1114646400000 | 3297.58 |
| 1114732800000 | 3288.69 |
| 1114992000000 | 3292.97 |
| 1115078400000 | 3313.17 |
| 1115164800000 | 3349.7 |
| 1115251200000 | 3346.91 |
| 1115337600000 | 3364.81 |
| 1115596800000 | 3371.3 |
| 1115683200000 | 3372.22 |
| 1115769600000 | 3351.58 |
| 1115856000000 | 3348.72 |
| 1115942400000 | 3341.43 |
| 1116201600000 | 3336.25 |
| 1116288000000 | 3345.31 |
| 1116374400000 | 3389.59 |
| 1116460800000 | 3393.37 |
| 1116547200000 | 3377.36 |
| 1116806400000 | 3395.24 |
| 1116892800000 | 3407.65 |
| 1116979200000 | 3397.28 |
| 1117065600000 | 3408.99 |
| 1117152000000 | 3421.95 |
| 1117411200000 | 3415.79 |
| 1117497600000 | 3384.66 |
| 1117584000000 | 3392.15 |
| 1117670400000 | 3390.96 |
| 1117756800000 | 3383.31 |
| 1118016000000 | 3378.91 |
| 1118102400000 | 3405.41 |
| 1118188800000 | 3421.04 |
| 1118275200000 | 3373.1 |
| 1118361600000 | 3381.32 |
| 1118620800000 | 3357.9 |
| 1118707200000 | 3387.12 |
| 1118793600000 | 3388.39 |
| 1118880000000 | 3408.58 |
| 1118966400000 | 3466.43 |
| 1119225600000 | 3442.05 |
| 1119312000000 | 3461.05 |
| 1119398400000 | 3460.45 |
| 1119484800000 | 3446.36 |
| 1119571200000 | 3454.71 |
| 1119830400000 | 3409.23 |
| 1119916800000 | 3402.51 |
| 1120003200000 | 3420.03 |
| 1120089600000 | 3423.06 |
| 1120176000000 | 3402.44 |
| 1120435200000 | 3403.47 |
| 1120521600000 | 3415.03 |
| 1120608000000 | 3443.31 |
| 1120694400000 | 3393.7 |
| 1120780800000 | 3444.7 |
| 1121040000000 | 3514.77 |
| 1121126400000 | 3548.16 |
| 1121212800000 | 3552.85 |
| 1121299200000 | 3552.91 |
| 1121385600000 | 3527.47 |
| 1121644800000 | 3530.76 |
| 1121731200000 | 3530.76 |
| 1121817600000 | 3503.97 |
| 1121904000000 | 3504.66 |
| 1121990400000 | 3504.65 |
| 1122249600000 | 3497.98 |
| 1122336000000 | 3484.32 |
| 1122422400000 | 3519.3 |
| 1122508800000 | 3552.74 |
| 1122595200000 | 3570.08 |
| 1122854400000 | 3589.19 |
| 1122940800000 | 3627.06 |
| 1123027200000 | 3662.69 |
| 1123113600000 | 3664.3 |
| 1123200000000 | 3643.88 |
| 1123459200000 | 3670.65 |
| 1123545600000 | 3688.49 |
| 1123632000000 | 3728.32 |
| 1123718400000 | 3730.74 |
| 1123804800000 | 3719.42 |
| 1124064000000 | 3694.9 |
| 1124150400000 | 3667.42 |
| 1124236800000 | 3654.67 |
| 1124323200000 | 3612.62 |
| 1124409600000 | 3625.77 |
| 1124668800000 | 3659.43 |
| 1124755200000 | 3634.63 |
| 1124841600000 | 3617.17 |
| 1124928000000 | 3597.3 |
| 1125014400000 | 3592.64 |
| 1125273600000 | 3591.09 |
| 1125360000000 | 3574.53 |
| 1125446400000 | 3644.34 |
| 1125532800000 | 3719.82 |
| 1125619200000 | 3752.67 |
| 1125878400000 | 3749 |
| 1125964800000 | 3761.4 |
| 1126051200000 | 3756.21 |
| 1126137600000 | 3725.02 |
| 1126224000000 | 3764.48 |
| 1126483200000 | 3738.16 |
| 1126569600000 | 3742.11 |
| 1126656000000 | 3762.03 |
| 1126742400000 | 3739.69 |
| 1126828800000 | 3745.26 |
| 1127088000000 | 3737.28 |
| 1127174400000 | 3751.63 |
| 1127260800000 | 3741.32 |
| 1127347200000 | 3719.43 |
| 1127433600000 | 3690.14 |
| 1127692800000 | 3703.7 |
| 1127779200000 | 3689.9 |
| 1127865600000 | 3715.46 |
| 1127952000000 | 3729.92 |
| 1128038400000 | 3770.51 |
| 1128297600000 | 3750.01 |
| 1128384000000 | 3750.83 |
| 1128470400000 | 3727.72 |
| 1128556800000 | 3716.37 |
| 1128643200000 | 3699.9 |
| 1128902400000 | 3696.22 |
| 1128988800000 | 3696.68 |
| 1129075200000 | 3678.17 |
| 1129161600000 | 3569.54 |
| 1129248000000 | 3597.64 |
| 1129507200000 | 3590.02 |
| 1129593600000 | 3540.22 |
| 1129680000000 | 3483.06 |
| 1129766400000 | 3481.23 |
| 1129852800000 | 3455.69 |
| 1130112000000 | 3491.6 |
| 1130198400000 | 3556.49 |
| 1130284800000 | 3570.46 |
| 1130371200000 | 3544.83 |
| 1130457600000 | 3526.88 |
| 1130716800000 | 3581.38 |
| 1130803200000 | 3591.38 |
| 1130889600000 | 3614.87 |
| 1130976000000 | 3654.54 |
| 1131062400000 | 3600.2 |
| 1131321600000 | 3594.87 |
| 1131408000000 | 3584.06 |
| 1131494400000 | 3577.56 |
| 1131580800000 | 3573.62 |
| 1131667200000 | 3600.01 |
| 1131926400000 | 3608.32 |
| 1132012800000 | 3571.96 |
| 1132099200000 | 3556.2 |
| 1132185600000 | 3602.51 |
| 1132272000000 | 3609.68 |
| 1132531200000 | 3640.12 |
| 1132617600000 | 3638.64 |
| 1132704000000 | 3677.36 |
| 1132790400000 | 3658.61 |
| 1132876800000 | 3665.48 |
| 1133136000000 | 3676.58 |
| 1133222400000 | 3644.85 |
| 1133308800000 | 3636.43 |
| 1133395200000 | 3675.32 |
| 1133481600000 | 3713.98 |
| 1133740800000 | 3732.25 |
| 1133827200000 | 3769.65 |
| 1133913600000 | 3777.4 |
| 1134000000000 | 3810.36 |
| 1134086400000 | 3813.77 |
| 1134345600000 | 3842.87 |
| 1134432000000 | 3844.98 |
| 1134518400000 | 3869.78 |
| 1134604800000 | 3820.38 |
| 1134691200000 | 3863.06 |
| 1134950400000 | 3861.23 |
| 1135036800000 | 3832.66 |
| 1135123200000 | 3826.5 |
| 1135209600000 | 3849.7 |
| 1135296000000 | 3882.35 |
| 1135555200000 | 3882.35 |
| 1135641600000 | 3900.27 |
| 1135728000000 | 3916.65 |
| 1135814400000 | 3910.47 |
| 1135900800000 | 3886.51 |
| 1136160000000 | 3902.33 |
| 1136246400000 | 3989.03 |
| 1136332800000 | 4062.49 |
| 1136419200000 | 4061.57 |
| 1136505600000 | 4083.02 |
| 1136764800000 | 4087.03 |
| 1136851200000 | 4040.55 |
| 1136937600000 | 4058.87 |
| 1137024000000 | 4048.31 |
| 1137110400000 | 4034.02 |
| 1137369600000 | 4056.56 |
| 1137456000000 | 4009.59 |
| 1137542400000 | 3959.18 |
| 1137628800000 | 3996.13 |
| 1137715200000 | 3984.43 |
| 1137974400000 | 4036.29 |
| 1138060800000 | 4030.17 |
| 1138147200000 | 4061.31 |
| 1138233600000 | 4073.66 |
| 1138320000000 | 4090.66 |
| 1138579200000 | 4084.53 |
| 1138665600000 | 4107.65 |
| 1138752000000 | 4141.51 |
| 1138838400000 | 4133.61 |
| 1138924800000 | 4077.26 |
| 1139184000000 | 4082.18 |
| 1139270400000 | 4036.48 |
| 1139356800000 | 4048.75 |
| 1139443200000 | 4089.22 |
| 1139529600000 | 4045.44 |
| 1139788800000 | 4037.47 |
| 1139875200000 | 4044.84 |
| 1139961600000 | 4078.01 |
| 1140048000000 | 4091.08 |
| 1140134400000 | 4120.99 |
| 1140393600000 | 4152.21 |
| 1140480000000 | 4159.43 |
| 1140566400000 | 4155.15 |
| 1140652800000 | 4174.08 |
| 1140739200000 | 4185.07 |
| 1140998400000 | 4188.7 |
| 1141084800000 | 4142.61 |
| 1141171200000 | 4183.68 |
| 1141257600000 | 4202.29 |
| 1141344000000 | 4230.23 |
| 1141603200000 | 4250.1 |
| 1141689600000 | 4180.75 |
| 1141776000000 | 4175.91 |
| 1141862400000 | 4224.33 |
| 1141948800000 | 4225.69 |
| 1142208000000 | 4268.17 |
| 1142294400000 | 4322.69 |
| 1142380800000 | 4344.79 |
| 1142467200000 | 4411.65 |
| 1142553600000 | 4438.08 |
| 1142812800000 | 4476.17 |
| 1142899200000 | 4438.4 |
| 1142985600000 | 4448.12 |
| 1143072000000 | 4431.22 |
| 1143158400000 | 4463.49 |
| 1143417600000 | 4466.54 |
| 1143504000000 | 4468.42 |
| 1143590400000 | 4434.41 |
| 1143676800000 | 4555.92 |
| 1143763200000 | 4519.51 |
| 1144022400000 | 4588.51 |
| 1144108800000 | 4611.55 |
| 1144195200000 | 4652.04 |
| 1144281600000 | 4658.08 |
| 1144368000000 | 4594.72 |
| 1144627200000 | 4598.8 |
| 1144713600000 | 4608.21 |
| 1144800000000 | 4576.29 |
| 1144886400000 | 4580.56 |
| 1144972800000 | 4580.56 |
| 1145232000000 | 4657.94 |
| 1145318400000 | 4663.97 |
| 1145404800000 | 4734.68 |
| 1145491200000 | 4785.87 |
| 1145577600000 | 4809.73 |
| 1145836800000 | 4803.68 |
| 1145923200000 | 4804.65 |
| 1146009600000 | 4850.89 |
| 1146096000000 | 4825.45 |
| 1146182400000 | 4817.4 |
| 1146441600000 | 4833.11 |
| 1146528000000 | 4878.71 |
| 1146614400000 | 4870.23 |
| 1146700800000 | 4941.73 |
| 1146787200000 | 4989.39 |
| 1147046400000 | 4978.18 |
| 1147132800000 | 5012.04 |
| 1147219200000 | 5004.7 |
| 1147305600000 | 4986.14 |
| 1147392000000 | 4887.17 |
| 1147651200000 | 4738.21 |
| 1147737600000 | 4743.07 |
| 1147824000000 | 4585.07 |
| 1147910400000 | 4483.39 |
| 1147996800000 | 4457.93 |
| 1148256000000 | 4291.09 |
| 1148342400000 | 4526.51 |
| 1148428800000 | 4418.53 |
| 1148515200000 | 4425.02 |
| 1148601600000 | 4566.52 |
| 1148860800000 | 4619.75 |
| 1148947200000 | 4538.88 |
| 1149033600000 | 4550.97 |
| 1149120000000 | 4593 |
| 1149206400000 | 4652.45 |
| 1149465600000 | 4647 |
| 1149552000000 | 4516.89 |
| 1149638400000 | 4453.33 |
| 1149724800000 | 4204.66 |
| 1149811200000 | 4303.51 |
| 1150070400000 | 4208.04 |
| 1150156800000 | 4053.06 |
| 1150243200000 | 4114.88 |
| 1150329600000 | 4283.86 |
| 1150416000000 | 4224.54 |
| 1150675200000 | 4253.42 |
| 1150761600000 | 4250.12 |
| 1150848000000 | 4288.26 |
| 1150934400000 | 4276.55 |
| 1151020800000 | 4281.74 |
| 1151280000000 | 4289.56 |
| 1151366400000 | 4270.85 |
| 1151452800000 | 4226.22 |
| 1151539200000 | 4319.7 |
| 1151625600000 | 4485.38 |
| 1151884800000 | 4517.05 |
| 1151971200000 | 4546.45 |
| 1152057600000 | 4458.55 |
| 1152144000000 | 4513.2 |
| 1152230400000 | 4508.27 |
| 1152489600000 | 4472.64 |
| 1152576000000 | 4436.16 |
| 1152662400000 | 4430.75 |
| 1152748800000 | 4351.02 |
| 1152835200000 | 4274.27 |
| 1153094400000 | 4179.18 |
| 1153180800000 | 4138.98 |
| 1153267200000 | 4288.56 |
| 1153353600000 | 4338.61 |
| 1153440000000 | 4292.94 |
| 1153699200000 | 4325.35 |
| 1153785600000 | 4346.96 |
| 1153872000000 | 4361.88 |
| 1153958400000 | 4464.34 |
| 1154044800000 | 4478.04 |
| 1154304000000 | 4465.74 |
| 1154390400000 | 4424.74 |
| 1154476800000 | 4503.06 |
| 1154563200000 | 4465.51 |
| 1154649600000 | 4528.15 |
| 1154908800000 | 4471.72 |
| 1154995200000 | 4469.51 |
| 1155081600000 | 4515.55 |
| 1155168000000 | 4429.77 |
| 1155254400000 | 4431.23 |
| 1155513600000 | 4447.83 |
| 1155600000000 | 4519.72 |
| 1155686400000 | 4585.75 |
| 1155772800000 | 4620.7 |
| 1155859200000 | 4595.81 |
| 1156118400000 | 4646.64 |
| 1156204800000 | 4639.1 |
| 1156291200000 | 4602.47 |
| 1156377600000 | 4581.42 |
| 1156464000000 | 4557.49 |
| 1156723200000 | 4588.83 |
| 1156809600000 | 4585.7 |
| 1156896000000 | 4647.26 |
| 1156982400000 | 4623.34 |
| 1157068800000 | 4616.45 |
| 1157328000000 | 4685.82 |
| 1157414400000 | 4653.1 |
| 1157500800000 | 4599.98 |
| 1157587200000 | 4517.74 |
| 1157673600000 | 4527.53 |
| 1157932800000 | 4494 |
| 1158019200000 | 4558.71 |
| 1158105600000 | 4599.97 |
| 1158192000000 | 4642.57 |
| 1158278400000 | 4602.44 |
| 1158537600000 | 4633.99 |
| 1158624000000 | 4627.54 |
| 1158710400000 | 4644.31 |
| 1158796800000 | 4649.81 |
| 1158883200000 | 4621.26 |
| 1159142400000 | 4544.83 |
| 1159228800000 | 4581.85 |
| 1159315200000 | 4667.37 |
| 1159401600000 | 4676.4 |
| 1159488000000 | 4664.04 |
| 1159747200000 | 4669.75 |
| 1159833600000 | 4627.18 |
| 1159920000000 | 4637.93 |
| 1160006400000 | 4704.24 |
| 1160092800000 | 4666.07 |
| 1160352000000 | 4688.97 |
| 1160438400000 | 4717.5 |
| 1160524800000 | 4746.58 |
| 1160611200000 | 4793.42 |
| 1160697600000 | 4781.21 |
| 1160956800000 | 4811.98 |
| 1161043200000 | 4762.85 |
| 1161129600000 | 4808.8 |
| 1161216000000 | 4835.09 |
| 1161302400000 | 4871.59 |
| 1161561600000 | 4865.97 |
| 1161648000000 | 4862.44 |
| 1161734400000 | 4890.17 |
| 1161820800000 | 4934.2 |
| 1161907200000 | 4936.65 |
| 1162166400000 | 4897.45 |
| 1162252800000 | 4937.38 |
| 1162339200000 | 4976.21 |
| 1162425600000 | 4934.02 |
| 1162512000000 | 4929.76 |
| 1162771200000 | 5006.04 |
| 1162857600000 | 5063.7 |
| 1162944000000 | 5052.9 |
| 1163030400000 | 5090.63 |
| 1163116800000 | 5095.53 |
| 1163376000000 | 5089.2 |
| 1163462400000 | 5105.9 |
| 1163548800000 | 5153.64 |
| 1163635200000 | 5153.74 |
| 1163721600000 | 5087.85 |
| 1163980800000 | 5103.39 |
| 1164067200000 | 5134.14 |
| 1164153600000 | 5210.29 |
| 1164240000000 | 5214.29 |
| 1164326400000 | 5231.01 |
| 1164585600000 | 5129.39 |
| 1164672000000 | 5089.77 |
| 1164758400000 | 5193.13 |
| 1164844800000 | 5203.85 |
| 1164931200000 | 5210.62 |
| 1165190400000 | 5260.23 |
| 1165276800000 | 5312.55 |
| 1165363200000 | 5305.54 |
| 1165449600000 | 5344.42 |
| 1165536000000 | 5344.68 |
| 1165795200000 | 5353.54 |
| 1165881600000 | 5422.51 |
| 1165968000000 | 5406.85 |
| 1166054400000 | 5404.69 |
| 1166140800000 | 5417.78 |
| 1166400000000 | 5436.4 |
| 1166486400000 | 5430.78 |
| 1166572800000 | 5482.15 |
| 1166659200000 | 5483.9 |
| 1166745600000 | 5476.68 |
| 1167004800000 | 5476.68 |
| 1167091200000 | 5461.86 |
| 1167177600000 | 5494.11 |
| 1167264000000 | 5506.11 |
| 1167350400000 | 5530.79 |
| 1167696000000 | 5642.12 |
| 1167782400000 | 5571.3 |
| 1167868800000 | 5436.24 |
| 1167955200000 | 5369.82 |
| 1168214400000 | 5376.25 |
| 1168300800000 | 5363.32 |
| 1168387200000 | 5277.57 |
| 1168473600000 | 5348.82 |
| 1168560000000 | 5384.82 |
| 1168819200000 | 5474.82 |
| 1168905600000 | 5478.16 |
| 1168992000000 | 5480.31 |
| 1169078400000 | 5467.25 |
| 1169164800000 | 5506.81 |
| 1169424000000 | 5519.1 |
| 1169510400000 | 5546.36 |
| 1169596800000 | 5582.22 |
| 1169683200000 | 5618.35 |
| 1169769600000 | 5570.65 |
| 1170028800000 | 5608.44 |
| 1170115200000 | 5658.33 |
| 1170201600000 | 5667.87 |
| 1170288000000 | 5717 |
| 1170374400000 | 5698.92 |
| 1170633600000 | 5683.64 |
| 1170720000000 | 5712.71 |
| 1170806400000 | 5776.55 |
| 1170892800000 | 5736.14 |
| 1170979200000 | 5762.64 |
| 1171238400000 | 5682.76 |
| 1171324800000 | 5716.41 |
| 1171411200000 | 5861.72 |
| 1171497600000 | 5839.4 |
| 1171584000000 | 5829.31 |
| 1171843200000 | 5877.19 |
| 1171929600000 | 5827.47 |
| 1172016000000 | 5783.5 |
| 1172102400000 | 5779.12 |
| 1172188800000 | 5827.19 |
| 1172448000000 | 5874.31 |
| 1172534400000 | 5700.94 |
| 1172620800000 | 5573.19 |
| 1172707200000 | 5497.62 |
| 1172793600000 | 5547.4 |
| 1173052800000 | 5428.12 |
| 1173139200000 | 5471.68 |
| 1173225600000 | 5547.82 |
| 1173312000000 | 5632.69 |
| 1173398400000 | 5632.95 |
| 1173657600000 | 5668.87 |
| 1173744000000 | 5622.98 |
| 1173830400000 | 5469.92 |
| 1173916800000 | 5596.15 |
| 1174003200000 | 5624.24 |
| 1174262400000 | 5712.67 |
| 1174348800000 | 5731.58 |
| 1174435200000 | 5783.28 |
| 1174521600000 | 5898.39 |
| 1174608000000 | 5891.57 |
| 1174867200000 | 5853.78 |
| 1174953600000 | 5852.62 |
| 1175040000000 | 5821.4 |
| 1175126400000 | 5889.72 |
| 1175212800000 | 5892.04 |
| 1175472000000 | 5924.37 |
| 1175558400000 | 5993.08 |
| 1175644800000 | 6016.66 |
| 1175731200000 | 6075.57 |
| 1175817600000 | 6075.57 |
| 1176076800000 | 6039.59 |
| 1176163200000 | 6144.01 |
| 1176249600000 | 6115.4 |
| 1176336000000 | 6132.97 |
| 1176422400000 | 6174.9 |
| 1176681600000 | 6288.48 |
| 1176768000000 | 6301.52 |
| 1176854400000 | 6269.74 |
| 1176940800000 | 6291.31 |
| 1177027200000 | 6372.54 |
| 1177286400000 | 6374.36 |
| 1177372800000 | 6331.04 |
| 1177459200000 | 6408.58 |
| 1177545600000 | 6432.27 |
| 1177632000000 | 6431.36 |
| 1177891200000 | 6447.37 |
| 1177977600000 | 6426 |
| 1178064000000 | 6473.56 |
| 1178150400000 | 6431.85 |
| 1178236800000 | 6485.14 |
| 1178496000000 | 6527.45 |
| 1178582400000 | 6348.35 |
| 1178668800000 | 6349.06 |
| 1178755200000 | 6277.65 |
| 1178841600000 | 6312.15 |
| 1179100800000 | 6385.45 |
| 1179187200000 | 6446.86 |
| 1179273600000 | 6452.71 |
| 1179360000000 | 6400.71 |
| 1179446400000 | 6459.42 |
| 1179705600000 | 6458.27 |
| 1179792000000 | 6467.56 |
| 1179878400000 | 6559.86 |
| 1179964800000 | 6513.48 |
| 1180051200000 | 6510.67 |
| 1180310400000 | 6534.33 |
| 1180396800000 | 6503.25 |
| 1180483200000 | 6443.12 |
| 1180569600000 | 6544.24 |
| 1180656000000 | 6585.91 |
| 1180915200000 | 6593.71 |
| 1181001600000 | 6599.3 |
| 1181088000000 | 6524.4 |
| 1181174400000 | 6352.32 |
| 1181260800000 | 6306.18 |
| 1181520000000 | 6359.72 |
| 1181606400000 | 6244.53 |
| 1181692800000 | 6268.88 |
| 1181779200000 | 6382.58 |
| 1181865600000 | 6486.27 |
| 1182124800000 | 6503.5 |
| 1182211200000 | 6491.47 |
| 1182297600000 | 6572.31 |
| 1182384000000 | 6475.35 |
| 1182470400000 | 6488.12 |
| 1182729600000 | 6457.89 |
| 1182816000000 | 6422.98 |
| 1182902400000 | 6374.69 |
| 1182988800000 | 6501 |
| 1183075200000 | 6526.76 |
| 1183334400000 | 6615.34 |
| 1183420800000 | 6702.31 |
| 1183507200000 | 6753.83 |
| 1183593600000 | 6721.69 |
| 1183680000000 | 6752.92 |
| 1183939200000 | 6786.56 |
| 1184025600000 | 6788.1 |
| 1184112000000 | 6815.94 |
| 1184198400000 | 6916.68 |
| 1184284800000 | 6949.16 |
| 1184544000000 | 6969.86 |
| 1184630400000 | 6928.4 |
| 1184716800000 | 6900.74 |
| 1184803200000 | 6953.77 |
| 1184889600000 | 6887.61 |
| 1185148800000 | 6894.61 |
| 1185235200000 | 6793.02 |
| 1185321600000 | 6648.22 |
| 1185408000000 | 6463.66 |
| 1185494400000 | 6422.39 |
| 1185753600000 | 6483.19 |
| 1185840000000 | 6574.74 |
| 1185926400000 | 6426.13 |
| 1186012800000 | 6550.24 |
| 1186099200000 | 6499.36 |
| 1186358400000 | 6402.12 |
| 1186444800000 | 6440.48 |
| 1186531200000 | 6630.2 |
| 1186617600000 | 6413.31 |
| 1186704000000 | 6199.6 |
| 1186963200000 | 6332.42 |
| 1187049600000 | 6268.58 |
| 1187136000000 | 6130.62 |
| 1187222400000 | 5854.19 |
| 1187308800000 | 6041.11 |
| 1187568000000 | 6109.56 |
| 1187654400000 | 6074.31 |
| 1187740800000 | 6229.47 |
| 1187827200000 | 6277.12 |
| 1187913600000 | 6359.88 |
| 1188172800000 | 6354.08 |
| 1188259200000 | 6213.62 |
| 1188345600000 | 6300.76 |
| 1188432000000 | 6374.67 |
| 1188518400000 | 6450.23 |
| 1188777600000 | 6468.81 |
| 1188864000000 | 6505.16 |
| 1188950400000 | 6430.78 |
| 1189036800000 | 6483.02 |
| 1189123200000 | 6375.63 |
| 1189382400000 | 6311.51 |
| 1189468800000 | 6472.36 |
| 1189555200000 | 6512.5 |
| 1189641600000 | 6574.26 |
| 1189728000000 | 6513.91 |
| 1189987200000 | 6436.25 |
| 1190073600000 | 6519.53 |
| 1190160000000 | 6805.15 |
| 1190246400000 | 6812.75 |
| 1190332800000 | 6859.94 |
| 1190592000000 | 6839.73 |
| 1190678400000 | 6762.65 |
| 1190764800000 | 6837.18 |
| 1190851200000 | 6925.81 |
| 1190937600000 | 6978.85 |
| 1191196800000 | 7027.2 |
| 1191283200000 | 6974.81 |
| 1191369600000 | 6967.78 |
| 1191456000000 | 6926.65 |
| 1191542400000 | 7006.92 |
| 1191801600000 | 6952.98 |
| 1191888000000 | 6989.62 |
| 1191974400000 | 7059.96 |
| 1192060800000 | 7204.83 |
| 1192147200000 | 7119.95 |
| 1192406400000 | 7097.97 |
| 1192492800000 | 6867.77 |
| 1192579200000 | 6938.2 |
| 1192665600000 | 6915.58 |
| 1192752000000 | 6845.17 |
| 1193011200000 | 6644.1 |
| 1193097600000 | 6850.82 |
| 1193184000000 | 6776.43 |
| 1193270400000 | 6912.47 |
| 1193356800000 | 6984.55 |
| 1193616000000 | 7035.6 |
| 1193702400000 | 7001.5 |
| 1193788800000 | 7068.87 |
| 1193875200000 | 6958.3 |
| 1193961600000 | 6917.25 |
| 1194220800000 | 6914.08 |
| 1194307200000 | 7048.05 |
| 1194393600000 | 7099.11 |
| 1194480000000 | 7032.29 |
| 1194566400000 | 6850.14 |
| 1194825600000 | 6733.04 |
| 1194912000000 | 6712 |
| 1194998400000 | 6804.43 |
| 1195084800000 | 6651.42 |
| 1195171200000 | 6569.31 |
| 1195430400000 | 6406.81 |
| 1195516800000 | 6547.34 |
| 1195603200000 | 6375.17 |
| 1195689600000 | 6398.14 |
| 1195776000000 | 6463.7 |
| 1196035200000 | 6539.39 |
| 1196121600000 | 6432.02 |
| 1196208000000 | 6594.09 |
| 1196294400000 | 6625.78 |
| 1196380800000 | 6639.9 |
| 1196640000000 | 6628.2 |
| 1196726400000 | 6516.94 |
| 1196812800000 | 6602.57 |
| 1196899200000 | 6615.16 |
| 1196985600000 | 6672 |
| 1197244800000 | 6751.87 |
| 1197331200000 | 6747.64 |
| 1197417600000 | 6749.71 |
| 1197504000000 | 6545.65 |
| 1197590400000 | 6461.56 |
| 1197849600000 | 6250.41 |
| 1197936000000 | 6223.69 |
| 1198022400000 | 6215.73 |
| 1198108800000 | 6216.19 |
| 1198195200000 | 6355.41 |
| 1198454400000 | 6365.42 |
| 1198540800000 | 6362.31 |
| 1198627200000 | 6420.72 |
| 1198713600000 | 6446.64 |
| 1198800000000 | 6544.85 |
| 1199059200000 | 6512.08 |
| 1199232000000 | 6471.04 |
| 1199318400000 | 6460.16 |
| 1199404800000 | 6293.74 |
| 1199664000000 | 6169.68 |
| 1199750400000 | 6239.8 |
| 1199836800000 | 6061.55 |
| 1199923200000 | 6004.38 |
| 1200009600000 | 5980.5 |
| 1200268800000 | 6102.33 |
| 1200355200000 | 5893.07 |
| 1200441600000 | 5708.87 |
| 1200528000000 | 5707.72 |
| 1200614400000 | 5597.76 |
| 1200873600000 | 5249.85 |
| 1200960000000 | 5457.99 |
| 1201046400000 | 5295.81 |
| 1201132800000 | 5663.52 |
| 1201219200000 | 5749 |
| 1201478400000 | 5660.15 |
| 1201564800000 | 5748.6 |
| 1201651200000 | 5754.79 |
| 1201737600000 | 5722.36 |
| 1201824000000 | 5892.24 |
| 1202083200000 | 5958.83 |
| 1202169600000 | 5685.21 |
| 1202256000000 | 5720.12 |
| 1202342400000 | 5540.94 |
| 1202428800000 | 5569.18 |
| 1202688000000 | 5545.88 |
| 1202774400000 | 5813.33 |
| 1202860800000 | 5825.76 |
| 1202947200000 | 5892.02 |
| 1203033600000 | 5840.19 |
| 1203292800000 | 5961.44 |
| 1203379200000 | 6034.82 |
| 1203465600000 | 5920.96 |
| 1203552000000 | 6033.71 |
| 1203638400000 | 5973.67 |
| 1203897600000 | 6075.89 |
| 1203984000000 | 6179.69 |
| 1204070400000 | 6299.58 |
| 1204156800000 | 6241.99 |
| 1204243200000 | 6145.35 |
| 1204502400000 | 6065.5 |
| 1204588800000 | 5969.06 |
| 1204675200000 | 6104.16 |
| 1204761600000 | 6061.25 |
| 1204848000000 | 5962.84 |
| 1205107200000 | 5860.79 |
| 1205193600000 | 5886.94 |
| 1205280000000 | 6023.87 |
| 1205366400000 | 5974.95 |
| 1205452800000 | 5920.82 |
| 1205712000000 | 5754.84 |
| 1205798400000 | 5928.61 |
| 1205884800000 | 5786.6 |
| 1205971200000 | 5626.99 |
| 1206057600000 | 5626.99 |
| 1206316800000 | 5619 |
| 1206403200000 | 5924.52 |
| 1206489600000 | 5997.19 |
| 1206576000000 | 6108.12 |
| 1206662400000 | 6113.61 |
| 1206921600000 | 6155.94 |
| 1207008000000 | 6253.19 |
| 1207094400000 | 6327.45 |
| 1207180800000 | 6291.87 |
| 1207267200000 | 6338.72 |
| 1207526400000 | 6429.7 |
| 1207612800000 | 6361.63 |
| 1207699200000 | 6356.27 |
| 1207785600000 | 6336.35 |
| 1207872000000 | 6261.29 |
| 1208131200000 | 6218.14 |
| 1208217600000 | 6236.48 |
| 1208304000000 | 6432.08 |
| 1208390400000 | 6230.55 |
| 1208476800000 | 6224.65 |
| 1208736000000 | 6285.59 |
| 1208822400000 | 6308.98 |
| 1208908800000 | 6320.64 |
| 1208995200000 | 6206.99 |
| 1209081600000 | 6326.3 |
| 1209340800000 | 6378.29 |
| 1209427200000 | 6275.32 |
| 1209513600000 | 6334.61 |
| 1209600000000 | 6280.52 |
| 1209686400000 | 6369.25 |
| 1209945600000 | 6406.73 |
| 1210032000000 | 6427.18 |
| 1210118400000 | 6476.63 |
| 1210204800000 | 6497.55 |
| 1210291200000 | 6454.13 |
| 1210550400000 | 6507.89 |
| 1210636800000 | 6506.34 |
| 1210723200000 | 6537.16 |
| 1210809600000 | 6582.89 |
| 1210896000000 | 6689.44 |
| 1211155200000 | 6792.7 |
| 1211241600000 | 6691.02 |
| 1211328000000 | 6720.37 |
| 1211414400000 | 6732.04 |
| 1211500800000 | 6650.37 |
| 1211760000000 | 6609.56 |
| 1211846400000 | 6541.81 |
| 1211932800000 | 6540.4 |
| 1212019200000 | 6495.15 |
| 1212105600000 | 6555.13 |
| 1212364800000 | 6474.33 |
| 1212451200000 | 6489.46 |
| 1212537600000 | 6388.53 |
| 1212624000000 | 6383.94 |
| 1212710400000 | 6436.24 |
| 1212969600000 | 6336.69 |
| 1213056000000 | 6165.08 |
| 1213142400000 | 6092.4 |
| 1213228800000 | 6074.95 |
| 1213315200000 | 6078.09 |
| 1213574400000 | 6154.59 |
| 1213660800000 | 6230.63 |
| 1213747200000 | 6106.92 |
| 1213833600000 | 6046.86 |
| 1213920000000 | 6061.72 |
| 1214179200000 | 5914.12 |
| 1214265600000 | 5876.9 |
| 1214352000000 | 5977.61 |
| 1214438400000 | 5891.22 |
| 1214524800000 | 5800.4 |
| 1214784000000 | 5788.71 |
| 1214870400000 | 5680.73 |
| 1214956800000 | 5718.19 |
| 1215043200000 | 5639.5 |
| 1215129600000 | 5592.54 |
| 1215388800000 | 5657.36 |
| 1215475200000 | 5521.86 |
| 1215561600000 | 5655.13 |
| 1215648000000 | 5595.99 |
| 1215734400000 | 5544.43 |
| 1215993600000 | 5537.19 |
| 1216080000000 | 5435.43 |
| 1216166400000 | 5401.16 |
| 1216252800000 | 5654.3 |
| 1216339200000 | 5716.55 |
| 1216598400000 | 5788.32 |
| 1216684800000 | 5671.71 |
| 1216771200000 | 5676.03 |
| 1216857600000 | 5553.1 |
| 1216944000000 | 5551.49 |
| 1217203200000 | 5554.11 |
| 1217289600000 | 5498.98 |
| 1217376000000 | 5601.69 |
| 1217462400000 | 5642.51 |
| 1217548800000 | 5533.45 |
| 1217808000000 | 5507.8 |
| 1217894400000 | 5570.68 |
| 1217980800000 | 5627.66 |
| 1218067200000 | 5595.17 |
| 1218153600000 | 5493.39 |
| 1218412800000 | 5554.96 |
| 1218499200000 | 5492.78 |
| 1218585600000 | 5349.95 |
| 1218672000000 | 5419.49 |
| 1218758400000 | 5364.12 |
| 1219017600000 | 5376.79 |
| 1219104000000 | 5208.49 |
| 1219190400000 | 5252.22 |
| 1219276800000 | 5322.26 |
| 1219363200000 | 5422.02 |
| 1219622400000 | 5351.73 |
| 1219708800000 | 5319.77 |
| 1219795200000 | 5353.34 |
| 1219881600000 | 5419.42 |
| 1219968000000 | 5387.74 |
| 1220227200000 | 5323.73 |
| 1220313600000 | 5305.36 |
| 1220400000000 | 5176.55 |
| 1220486400000 | 4984.26 |
| 1220572800000 | 4762.82 |
| 1220832000000 | 4863.88 |
| 1220918400000 | 4729.96 |
| 1221004800000 | 4677.79 |
| 1221091200000 | 4581.48 |
| 1221177600000 | 4774.95 |
| 1221436800000 | 4623.51 |
| 1221523200000 | 4470.46 |
| 1221609600000 | 4343.89 |
| 1221696000000 | 4416.26 |
| 1221782400000 | 4817.52 |
| 1222041600000 | 4824.13 |
| 1222128000000 | 4738.23 |
| 1222214400000 | 4674.27 |
| 1222300800000 | 4737.05 |
| 1222387200000 | 4583.78 |
| 1222646400000 | 4240.45 |
| 1222732800000 | 4140.99 |
| 1222819200000 | 4123.95 |
| 1222905600000 | 3960.14 |
| 1222992000000 | 4069.73 |
| 1223251200000 | 3628.13 |
| 1223337600000 | 3612.57 |
| 1223424000000 | 3396.07 |
| 1223510400000 | 3419.19 |
| 1223596800000 | 3199.83 |
| 1223856000000 | 3467.99 |
| 1223942400000 | 3593.98 |
| 1224028800000 | 3317.41 |
| 1224115200000 | 3107.49 |
| 1224201600000 | 3210.56 |
| 1224460800000 | 3326.74 |
| 1224547200000 | 3297.92 |
| 1224633600000 | 3050.66 |
| 1224720000000 | 3016.56 |
| 1224806400000 | 2823.49 |
| 1225065600000 | 2670.06 |
| 1225152000000 | 2689.59 |
| 1225238400000 | 2958.66 |
| 1225324800000 | 3092.96 |
| 1225411200000 | 3072.97 |
| 1225670400000 | 3205.35 |
| 1225756800000 | 3456.37 |
| 1225843200000 | 3392.64 |
| 1225929600000 | 3081.13 |
| 1226016000000 | 3140.65 |
| 1226275200000 | 3197.67 |
| 1226361600000 | 2948.64 |
| 1226448000000 | 2818.62 |
| 1226534400000 | 2830.55 |
| 1226620800000 | 2850.9 |
| 1226880000000 | 2790.79 |
| 1226966400000 | 2767.06 |
| 1227052800000 | 2648.71 |
| 1227139200000 | 2529.68 |
| 1227225600000 | 2440.03 |
| 1227484800000 | 2732.73 |
| 1227571200000 | 2820.08 |
| 1227657600000 | 2783.32 |
| 1227744000000 | 2885.32 |
| 1227830400000 | 2834.38 |
| 1228089600000 | 2638.67 |
| 1228176000000 | 2745.33 |
| 1228262400000 | 2748.3 |
| 1228348800000 | 2748.89 |
| 1228435200000 | 2582.51 |
| 1228694400000 | 2874.46 |
| 1228780800000 | 2908.79 |
| 1228867200000 | 2954.1 |
| 1228953600000 | 2966.53 |
| 1229040000000 | 2892.87 |
| 1229299200000 | 2911.42 |
| 1229385600000 | 2939.49 |
| 1229472000000 | 3080.81 |
| 1229558400000 | 3124.25 |
| 1229644800000 | 2986.14 |
| 1229904000000 | 2922.73 |
| 1229990400000 | 2913.79 |
| 1230076800000 | 2906.59 |
| 1230163200000 | 2906.59 |
| 1230249600000 | 2916.88 |
| 1230508800000 | 2982.34 |
| 1230595200000 | 3030.42 |
| 1230681600000 | 2980.69 |
| 1230854400000 | 3149.97 |
| 1231113600000 | 3176.13 |
| 1231200000000 | 3162.63 |
| 1231286400000 | 3188.3 |
| 1231372800000 | 3139.62 |
| 1231459200000 | 3090.7 |
| 1231718400000 | 2999.74 |
| 1231804800000 | 2890.29 |
| 1231891200000 | 2724.6 |
| 1231977600000 | 2722.29 |
| 1232064000000 | 2840.09 |
| 1232323200000 | 2766.97 |
| 1232409600000 | 2634.76 |
| 1232496000000 | 2687.95 |
| 1232582400000 | 2668.59 |
| 1232668800000 | 2633.11 |
| 1232928000000 | 2796.39 |
| 1233014400000 | 2786.52 |
| 1233100800000 | 2886.93 |
| 1233187200000 | 2786.34 |
| 1233273600000 | 2726.43 |
| 1233532800000 | 2640.17 |
| 1233619200000 | 2722.69 |
| 1233705600000 | 2814.12 |
| 1233792000000 | 2793.78 |
| 1233878400000 | 2918.89 |
| 1234137600000 | 3032.7 |
| 1234224000000 | 2941.94 |
| 1234310400000 | 2864.05 |
| 1234396800000 | 2807.9 |
| 1234483200000 | 2876.55 |
| 1234742400000 | 2821.42 |
| 1234828800000 | 2650.74 |
| 1234915200000 | 2640.88 |
| 1235001600000 | 2675.33 |
| 1235088000000 | 2545.92 |
| 1235347200000 | 2526.59 |
| 1235433600000 | 2482.53 |
| 1235520000000 | 2457.79 |
| 1235606400000 | 2538.28 |
| 1235692800000 | 2487.67 |
| 1235952000000 | 2354.56 |
| 1236038400000 | 2299.3 |
| 1236124800000 | 2404.13 |
| 1236211200000 | 2301.29 |
| 1236297600000 | 2280.36 |
| 1236556800000 | 2313.27 |
| 1236643200000 | 2474.22 |
| 1236729600000 | 2540.86 |
| 1236816000000 | 2565.74 |
| 1236902400000 | 2573.47 |
| 1237161600000 | 2685.87 |
| 1237248000000 | 2645.72 |
| 1237334400000 | 2664.52 |
| 1237420800000 | 2870.79 |
| 1237507200000 | 2762.57 |
| 1237766400000 | 2832.83 |
| 1237852800000 | 2790.43 |
| 1237939200000 | 2835.47 |
| 1238025600000 | 2863.47 |
| 1238112000000 | 2772.98 |
| 1238371200000 | 2624.73 |
| 1238457600000 | 2706.19 |
| 1238544000000 | 2778.67 |
| 1238630400000 | 3000.69 |
| 1238716800000 | 2974.38 |
| 1238976000000 | 2990.96 |
| 1239062400000 | 2901.22 |
| 1239148800000 | 2886.38 |
| 1239235200000 | 2938.62 |
| 1239321600000 | 2938.63 |
| 1239580800000 | 2963.33 |
| 1239667200000 | 3060.16 |
| 1239753600000 | 2986.41 |
| 1239840000000 | 3095.18 |
| 1239926400000 | 3154.64 |
| 1240185600000 | 2978.14 |
| 1240272000000 | 3029.2 |
| 1240358400000 | 3149.62 |
| 1240444800000 | 3183.7 |
| 1240531200000 | 3300.57 |
| 1240790400000 | 3264.85 |
| 1240876800000 | 3180.09 |
| 1240963200000 | 3315.3 |
| 1241049600000 | 3342.02 |
| 1241136000000 | 3351.65 |
| 1241395200000 | 3517.63 |
| 1241481600000 | 3507.15 |
| 1241568000000 | 3581.64 |
| 1241654400000 | 3603.03 |
| 1241740800000 | 3677.29 |
| 1242000000000 | 3615.28 |
| 1242086400000 | 3557.25 |
| 1242172800000 | 3438.9 |
| 1242259200000 | 3471.3 |
| 1242345600000 | 3542.17 |
| 1242604800000 | 3596.77 |
| 1242691200000 | 3710.51 |
| 1242777600000 | 3784.66 |
| 1242864000000 | 3764.54 |
| 1242950400000 | 3744.96 |
| 1243209600000 | 3749.32 |
| 1243296000000 | 3701.84 |
| 1243382400000 | 3695.39 |
| 1243468800000 | 3660.06 |
| 1243555200000 | 3734.93 |
| 1243814400000 | 3865.66 |
| 1243900800000 | 3907.86 |
| 1243987200000 | 3723.46 |
| 1244073600000 | 3732.29 |
| 1244160000000 | 3686.74 |
| 1244419200000 | 3616.71 |
| 1244505600000 | 3698.4 |
| 1244592000000 | 3790.9 |
| 1244678400000 | 3847.45 |
| 1244764800000 | 3807.84 |
| 1245024000000 | 3665.18 |
| 1245110400000 | 3692.93 |
| 1245196800000 | 3564.01 |
| 1245283200000 | 3609.57 |
| 1245369600000 | 3601.63 |
| 1245628800000 | 3440.05 |
| 1245715200000 | 3449.44 |
| 1245801600000 | 3601.98 |
| 1245888000000 | 3518.38 |
| 1245974400000 | 3606.76 |
| 1246233600000 | 3698.64 |
| 1246320000000 | 3649.49 |
| 1246406400000 | 3779.29 |
| 1246492800000 | 3646.94 |
| 1246579200000 | 3623.13 |
| 1246838400000 | 3530.46 |
| 1246924800000 | 3538.47 |
| 1247011200000 | 3471.93 |
| 1247097600000 | 3499.49 |
| 1247184000000 | 3453.04 |
| 1247443200000 | 3506.1 |
| 1247529600000 | 3546.1 |
| 1247616000000 | 3720.23 |
| 1247702400000 | 3660.77 |
| 1247788800000 | 3703.25 |
| 1248048000000 | 3762.76 |
| 1248134400000 | 3843.19 |
| 1248220800000 | 3847.56 |
| 1248307200000 | 3957.14 |
| 1248393600000 | 3945.56 |
| 1248652800000 | 3938.45 |
| 1248739200000 | 3905.97 |
| 1248825600000 | 3871.67 |
| 1248912000000 | 3987.97 |
| 1248998400000 | 4050.91 |
| 1249257600000 | 4223.26 |
| 1249344000000 | 4155.61 |
| 1249430400000 | 4157.31 |
| 1249516800000 | 4158.94 |
| 1249603200000 | 4183.1 |
| 1249862400000 | 4128.66 |
| 1249948800000 | 4023.31 |
| 1250035200000 | 4136.67 |
| 1250121600000 | 4226.63 |
| 1250208000000 | 4174.18 |
| 1250467200000 | 4026.15 |
| 1250553600000 | 4084.09 |
| 1250640000000 | 4088.12 |
| 1250726400000 | 4176.77 |
| 1250812800000 | 4331.09 |
| 1251072000000 | 4388.12 |
| 1251158400000 | 4384.7 |
| 1251244800000 | 4303.57 |
| 1251331200000 | 4283.56 |
| 1251417600000 | 4416.23 |
| 1251676800000 | 4330.64 |
| 1251763200000 | 4243.62 |
| 1251849600000 | 4129.71 |
| 1251936000000 | 4172.76 |
| 1252022400000 | 4243.54 |
| 1252281600000 | 4366.72 |
| 1252368000000 | 4447.55 |
| 1252454400000 | 4521.82 |
| 1252540800000 | 4499.66 |
| 1252627200000 | 4525.72 |
| 1252886400000 | 4495.43 |
| 1252972800000 | 4537.25 |
| 1253059200000 | 4638.78 |
| 1253145600000 | 4677.37 |
| 1253232000000 | 4660.18 |
| 1253491200000 | 4587.54 |
| 1253577600000 | 4695.55 |
| 1253664000000 | 4683.29 |
| 1253750400000 | 4538.83 |
| 1253836800000 | 4527.18 |
| 1254096000000 | 4567.54 |
| 1254182400000 | 4496.99 |
| 1254268800000 | 4504.82 |
| 1254355200000 | 4412.75 |
| 1254441600000 | 4329.54 |
| 1254700800000 | 4378.73 |
| 1254787200000 | 4537.37 |
| 1254873600000 | 4465.06 |
| 1254960000000 | 4545.4 |
| 1255046400000 | 4565.12 |
| 1255305600000 | 4618.32 |
| 1255392000000 | 4577.27 |
| 1255478400000 | 4724.73 |
| 1255564800000 | 4678.14 |
| 1255651200000 | 4646.73 |
| 1255910400000 | 4726.37 |
| 1255996800000 | 4722.9 |
| 1256083200000 | 4752.53 |
| 1256169600000 | 4688.95 |
| 1256256000000 | 4717.56 |
| 1256515200000 | 4630.95 |
| 1256601600000 | 4584.34 |
| 1256688000000 | 4464.63 |
| 1256774400000 | 4582.33 |
| 1256860800000 | 4532.2 |
| 1257120000000 | 4534.58 |
| 1257206400000 | 4417.42 |
| 1257292800000 | 4569.2 |
| 1257379200000 | 4618.79 |
| 1257465600000 | 4593.27 |
| 1257724800000 | 4775.88 |
| 1257811200000 | 4747.73 |
| 1257897600000 | 4812.1 |
| 1257984000000 | 4779.17 |
| 1258070400000 | 4789.68 |
| 1258329600000 | 4899.02 |
| 1258416000000 | 4801.17 |
| 1258502400000 | 4865.72 |
| 1258588800000 | 4724.2 |
| 1258675200000 | 4702.78 |
| 1258934400000 | 4864.38 |
| 1259020800000 | 4785.22 |
| 1259107200000 | 4823.98 |
| 1259193600000 | 4634.37 |
| 1259280000000 | 4713.84 |
| 1259539200000 | 4641.6 |
| 1259625600000 | 4778.88 |
| 1259712000000 | 4825.65 |
| 1259798400000 | 4795.45 |
| 1259884800000 | 4780.98 |
| 1260144000000 | 4736.79 |
| 1260230400000 | 4652.98 |
| 1260316800000 | 4626.25 |
| 1260403200000 | 4648.42 |
| 1260489600000 | 4643.6 |
| 1260748800000 | 4673.32 |
| 1260835200000 | 4619.2 |
| 1260921600000 | 4673.12 |
| 1261008000000 | 4545.61 |
| 1261094400000 | 4505.22 |
| 1261353600000 | 4554.32 |
| 1261440000000 | 4559.81 |
| 1261526400000 | 4611.48 |
| 1261612800000 | 4608.07 |
| 1261699200000 | 4608.07 |
| 1261958400000 | 4652.58 |
| 1262044800000 | 4690.61 |
| 1262131200000 | 4647.16 |
| 1262217600000 | 4668.21 |
| 1262563200000 | 4824.49 |
| 1262649600000 | 4820.5 |
| 1262736000000 | 4813.13 |
| 1262822400000 | 4819.33 |
| 1262908800000 | 4839.42 |
| 1263168000000 | 4931.89 |
| 1263254400000 | 4858.05 |
| 1263340800000 | 4870.41 |
| 1263427200000 | 4910.08 |
| 1263513600000 | 4844.61 |
| 1263772800000 | 4886.77 |
| 1263859200000 | 4854.28 |
| 1263945600000 | 4714.75 |
| 1264032000000 | 4658.94 |
| 1264118400000 | 4628.53 |
| 1264377600000 | 4622.39 |
| 1264464000000 | 4561.3 |
| 1264550400000 | 4568.85 |
| 1264636800000 | 4564.12 |
| 1264723200000 | 4624.48 |
| 1264982400000 | 4689.52 |
| 1265068800000 | 4743.51 |
| 1265155200000 | 4735.44 |
| 1265241600000 | 4571.26 |
| 1265328000000 | 4462.95 |
| 1265587200000 | 4455.84 |
| 1265673600000 | 4503.34 |
| 1265760000000 | 4471.69 |
| 1265846400000 | 4493.48 |
| 1265932800000 | 4464.16 |
| 1266192000000 | 4444.96 |
| 1266278400000 | 4533.32 |
| 1266364800000 | 4590.15 |
| 1266451200000 | 4598.98 |
| 1266537600000 | 4578.09 |
| 1266796800000 | 4630.07 |
| 1266883200000 | 4568.86 |
| 1266969600000 | 4596.59 |
| 1267056000000 | 4518.49 |
| 1267142400000 | 4616.45 |
| 1267401600000 | 4637.4 |
| 1267488000000 | 4691.59 |
| 1267574400000 | 4781.29 |
| 1267660800000 | 4766.97 |
| 1267747200000 | 4846.91 |
| 1268006400000 | 4879.02 |
| 1268092800000 | 4837.42 |
| 1268179200000 | 4928.9 |
| 1268265600000 | 4913.97 |
| 1268352000000 | 4987.09 |
| 1268611200000 | 4917.74 |
| 1268697600000 | 5010.13 |
| 1268784000000 | 5034.73 |
| 1268870400000 | 4949.59 |
| 1268956800000 | 4932.54 |
| 1269216000000 | 4921.6 |
| 1269302400000 | 4986.85 |
| 1269388800000 | 4919.51 |
| 1269475200000 | 4969.69 |
| 1269561600000 | 4960.9 |
| 1269820800000 | 4968.07 |
| 1269907200000 | 4940.81 |
| 1269993600000 | 4996.81 |
| 1270080000000 | 5056.19 |
| 1270166400000 | 5056.19 |
| 1270425600000 | 5054.23 |
| 1270512000000 | 5073.25 |
| 1270598400000 | 5067.35 |
| 1270684800000 | 5042.69 |
| 1270771200000 | 5101.5 |
| 1271030400000 | 5159.65 |
| 1271116800000 | 5124.61 |
| 1271203200000 | 5200.17 |
| 1271289600000 | 5220.23 |
| 1271376000000 | 5145.57 |
| 1271635200000 | 5098.63 |
| 1271721600000 | 5200.22 |
| 1271808000000 | 5140.07 |
| 1271894400000 | 5019.83 |
| 1271980800000 | 5155.41 |
| 1272240000000 | 5179.68 |
| 1272326400000 | 5058.83 |
| 1272412800000 | 4956.74 |
| 1272499200000 | 5079.22 |
| 1272585600000 | 5093.39 |
| 1272844800000 | 5073.33 |
| 1272931200000 | 4880.94 |
| 1273017600000 | 4697.82 |
| 1273104000000 | 4531.98 |
| 1273190400000 | 4321.03 |
| 1273449600000 | 4712.54 |
| 1273536000000 | 4613.14 |
| 1273622400000 | 4740.77 |
| 1273708800000 | 4701.22 |
| 1273795200000 | 4525.42 |
| 1274054400000 | 4499.23 |
| 1274140800000 | 4564.12 |
| 1274227200000 | 4360.75 |
| 1274313600000 | 4205.27 |
| 1274400000000 | 4295.5 |
| 1274659200000 | 4263.46 |
| 1274745600000 | 4079.55 |
| 1274832000000 | 4235.69 |
| 1274918400000 | 4352.84 |
| 1275004800000 | 4369.02 |
| 1275264000000 | 4362.64 |
| 1275350400000 | 4380.62 |
| 1275436800000 | 4375.9 |
| 1275523200000 | 4467.1 |
| 1275609600000 | 4315.46 |
| 1275868800000 | 4206.09 |
| 1275955200000 | 4178.17 |
| 1276041600000 | 4317.75 |
| 1276128000000 | 4435.3 |
| 1276214400000 | 4426.96 |
| 1276473600000 | 4573.5 |
| 1276560000000 | 4630.57 |
| 1276646400000 | 4572.23 |
| 1276732800000 | 4589.82 |
| 1276819200000 | 4653.79 |
| 1277078400000 | 4699.07 |
| 1277164800000 | 4624.44 |
| 1277251200000 | 4560.16 |
| 1277337600000 | 4468.08 |
| 1277424000000 | 4446.79 |
| 1277683200000 | 4495.04 |
| 1277769600000 | 4282.39 |
| 1277856000000 | 4328.24 |
| 1277942400000 | 4260.97 |
| 1278028800000 | 4358.7 |
| 1278288000000 | 4316.33 |
| 1278374400000 | 4486.23 |
| 1278460800000 | 4528 |
| 1278547200000 | 4555.75 |
| 1278633600000 | 4598.62 |
| 1278892800000 | 4599.59 |
| 1278979200000 | 4746.39 |
| 1279065600000 | 4783.28 |
| 1279152000000 | 4795.06 |
| 1279238400000 | 4722.79 |
| 1279497600000 | 4701.84 |
| 1279584000000 | 4657.4 |
| 1279670400000 | 4729.3 |
| 1279756800000 | 4859.62 |
| 1279843200000 | 4815.01 |
| 1280102400000 | 4879.14 |
| 1280188800000 | 4897.46 |
| 1280275200000 | 4880.79 |
| 1280361600000 | 4909.16 |
| 1280448000000 | 4882.98 |
| 1280707200000 | 5090.73 |
| 1280793600000 | 5106.92 |
| 1280880000000 | 5072.62 |
| 1280966400000 | 5093.2 |
| 1281052800000 | 5100.04 |
| 1281312000000 | 5130.82 |
| 1281398400000 | 5001.66 |
| 1281484800000 | 4789.28 |
| 1281571200000 | 4758.7 |
| 1281657600000 | 4738.45 |
| 1281916800000 | 4801.92 |
| 1282003200000 | 4888.93 |
| 1282089600000 | 4853.69 |
| 1282176000000 | 4783.04 |
| 1282262400000 | 4657.35 |
| 1282521600000 | 4664.63 |
| 1282608000000 | 4560.06 |
| 1282694400000 | 4485.57 |
| 1282780800000 | 4593.82 |
| 1282867200000 | 4627.19 |
| 1283126400000 | 4605.6 |
| 1283212800000 | 4622.07 |
| 1283299200000 | 4844.92 |
| 1283385600000 | 4839.16 |
| 1283472000000 | 4891.5 |
| 1283731200000 | 4915.22 |
| 1283817600000 | 4838.55 |
| 1283904000000 | 4909.66 |
| 1283990400000 | 4957.41 |
| 1284076800000 | 4982.03 |
| 1284336000000 | 5097.32 |
| 1284422400000 | 5136.61 |
| 1284508800000 | 5131.38 |
| 1284595200000 | 5131.83 |
| 1284681600000 | 5132.75 |
| 1284940800000 | 5219.31 |
| 1285027200000 | 5247.01 |
| 1285113600000 | 5310.72 |
| 1285200000000 | 5238.25 |
| 1285286400000 | 5376.05 |
| 1285545600000 | 5334.9 |
| 1285632000000 | 5388.16 |
| 1285718400000 | 5415.95 |
| 1285804800000 | 5446.84 |
| 1285891200000 | 5449.44 |
| 1286150400000 | 5358.7 |
| 1286236800000 | 5504.02 |
| 1286323200000 | 5534.7 |
| 1286409600000 | 5555.02 |
| 1286496000000 | 5541.7 |
| 1286755200000 | 5579.86 |
| 1286841600000 | 5544.17 |
| 1286928000000 | 5694.37 |
| 1287014400000 | 5717.12 |
| 1287100800000 | 5642.69 |
| 1287360000000 | 5605.56 |
| 1287446400000 | 5482.37 |
| 1287532800000 | 5613.03 |
| 1287619200000 | 5734.62 |
| 1287705600000 | 5686.2 |
| 1287964800000 | 5738.71 |
| 1288051200000 | 5628.99 |
| 1288137600000 | 5563.07 |
| 1288224000000 | 5582.54 |
| 1288310400000 | 5577.46 |
| 1288569600000 | 5605.01 |
| 1288656000000 | 5671.3 |
| 1288742400000 | 5626.58 |
| 1288828800000 | 5829.22 |
| 1288915200000 | 5736.68 |
| 1289174400000 | 5678.94 |
| 1289260800000 | 5747.51 |
| 1289347200000 | 5625.62 |
| 1289433600000 | 5590.66 |
| 1289520000000 | 5550.04 |
| 1289779200000 | 5549.48 |
| 1289865600000 | 5395.78 |
| 1289952000000 | 5426.35 |
| 1290038400000 | 5529.58 |
| 1290124800000 | 5556.65 |
| 1290384000000 | 5508.97 |
| 1290470400000 | 5367.09 |
| 1290556800000 | 5433.27 |
| 1290643200000 | 5461.49 |
| 1290729600000 | 5376.85 |
| 1290988800000 | 5288.68 |
| 1291075200000 | 5286.78 |
| 1291161600000 | 5443.1 |
| 1291248000000 | 5590.67 |
| 1291334400000 | 5693.26 |
| 1291593600000 | 5664.36 |
| 1291680000000 | 5707.69 |
| 1291766400000 | 5641.42 |
| 1291852800000 | 5582.73 |
| 1291939200000 | 5629.63 |
| 1292198400000 | 5731.76 |
| 1292284800000 | 5766 |
| 1292371200000 | 5767.66 |
| 1292457600000 | 5730.92 |
| 1292544000000 | 5744.67 |
| 1292803200000 | 5744.51 |
| 1292889600000 | 5837.22 |
| 1292976000000 | 5810.29 |
| 1293062400000 | 5815.05 |
| 1293148800000 | 5830.24 |
| 1293408000000 | 5832.44 |
| 1293494400000 | 5836.58 |
| 1293580800000 | 5863.3 |
| 1293667200000 | 5896.76 |
| 1293753600000 | 5947.69 |
| 1294012800000 | 6049.36 |
| 1294099200000 | 5997.83 |
| 1294185600000 | 5905.07 |
| 1294272000000 | 5852.79 |
| 1294358400000 | 5838.53 |
| 1294617600000 | 5793.79 |
| 1294704000000 | 5891.95 |
| 1294790400000 | 5983.56 |
| 1294876800000 | 6028.99 |
| 1294963200000 | 6031.68 |
| 1295222400000 | 5988.71 |
| 1295308800000 | 6086.39 |
| 1295395200000 | 6021.3 |
| 1295481600000 | 5868.46 |
| 1295568000000 | 5994.72 |
| 1295827200000 | 6025 |
| 1295913600000 | 6034.87 |
| 1296000000000 | 6148.4 |
| 1296086400000 | 6175.53 |
| 1296172800000 | 6077.71 |
| 1296432000000 | 6101.06 |
| 1296518400000 | 6197.51 |
| 1296604800000 | 6113.4 |
| 1296691200000 | 6057.67 |
| 1296777600000 | 6047.35 |
| 1297036800000 | 6083.1 |
| 1297123200000 | 6117.3 |
| 1297209600000 | 6131.68 |
| 1297296000000 | 6030.37 |
| 1297382400000 | 6037.53 |
| 1297641600000 | 6016.66 |
| 1297728000000 | 6004.93 |
| 1297814400000 | 6030.69 |
| 1297900800000 | 5991.85 |
| 1297987200000 | 6042.63 |
| 1298246400000 | 6000.18 |
| 1298332800000 | 6004.99 |
| 1298419200000 | 5956.17 |
| 1298505600000 | 5976.31 |
| 1298592000000 | 6025.78 |
| 1298851200000 | 6151.79 |
| 1298937600000 | 6146.03 |
| 1299024000000 | 6082.64 |
| 1299110400000 | 6129.81 |
| 1299196800000 | 6141.83 |
| 1299456000000 | 6161.54 |
| 1299542400000 | 6136.15 |
| 1299628800000 | 6184.39 |
| 1299715200000 | 6052.04 |
| 1299801600000 | 5982.11 |
| 1300060800000 | 5963.87 |
| 1300147200000 | 5803.6 |
| 1300233600000 | 5737.14 |
| 1300320000000 | 5878.64 |
| 1300406400000 | 6041.63 |
| 1300665600000 | 6141.11 |
| 1300752000000 | 6123.12 |
| 1300838400000 | 6119.84 |
| 1300924800000 | 6229.95 |
| 1301011200000 | 6216.7 |
| 1301270400000 | 6224.87 |
| 1301356800000 | 6219.52 |
| 1301443200000 | 6290.16 |
| 1301529600000 | 6313.93 |
| 1301616000000 | 6362.28 |
| 1301875200000 | 6417.45 |
| 1301961600000 | 6413.13 |
| 1302048000000 | 6499.52 |
| 1302134400000 | 6429.21 |
| 1302220800000 | 6543.51 |
| 1302480000000 | 6520.64 |
| 1302566400000 | 6393.57 |
| 1302652800000 | 6458.29 |
| 1302739200000 | 6413.85 |
| 1302825600000 | 6404.65 |
| 1303084800000 | 6193.46 |
| 1303171200000 | 6311.63 |
| 1303257600000 | 6537.46 |
| 1303344000000 | 6584.8 |
| 1303430400000 | 6583.81 |
| 1303689600000 | 6581.23 |
| 1303776000000 | 6627.78 |
| 1303862400000 | 6635.24 |
| 1303948800000 | 6742.53 |
| 1304035200000 | 6793.72 |
| 1304294400000 | 6849.43 |
| 1304380800000 | 6736.28 |
| 1304467200000 | 6647.81 |
| 1304553600000 | 6495.87 |
| 1304640000000 | 6530.65 |
| 1304899200000 | 6435.86 |
| 1304985600000 | 6535.74 |
| 1305072000000 | 6522.34 |
| 1305158400000 | 6419.75 |
| 1305244800000 | 6434.18 |
| 1305504000000 | 6470.64 |
| 1305590400000 | 6367.67 |
| 1305676800000 | 6422.92 |
| 1305763200000 | 6480.03 |
| 1305849600000 | 6433.19 |
| 1306108800000 | 6238.3 |
| 1306195200000 | 6277.82 |
| 1306281600000 | 6317.84 |
| 1306368000000 | 6290.38 |
| 1306454400000 | 6422.57 |
| 1306713600000 | 6428.73 |
| 1306800000000 | 6477.3 |
| 1306886400000 | 6493.53 |
| 1306972800000 | 6469.74 |
| 1307059200000 | 6427.66 |
| 1307318400000 | 6401.62 |
| 1307404800000 | 6408.42 |
| 1307491200000 | 6223.75 |
| 1307577600000 | 6231.73 |
| 1307664000000 | 6065.58 |
| 1307923200000 | 6053.71 |
| 1308009600000 | 6143 |
| 1308096000000 | 5945.81 |
| 1308182400000 | 5799.65 |
| 1308268800000 | 5887.01 |
| 1308528000000 | 5790.72 |
| 1308614400000 | 5950.86 |
| 1308700800000 | 5917.29 |
| 1308787200000 | 5676.2 |
| 1308873600000 | 5689.55 |
| 1309132800000 | 5769.53 |
| 1309219200000 | 5815.84 |
| 1309305600000 | 6018.77 |
| 1309392000000 | 6168.35 |
| 1309478400000 | 6211.75 |
| 1309737600000 | 6266.6 |
| 1309824000000 | 6258.81 |
| 1309910400000 | 6138.57 |
| 1309996800000 | 6250.74 |
| 1310083200000 | 6101.6 |
| 1310342400000 | 5865.7 |
| 1310428800000 | 5815.01 |
| 1310515200000 | 5956.53 |
| 1310601600000 | 5853.97 |
| 1310688000000 | 5803.09 |
| 1310947200000 | 5629.66 |
| 1311033600000 | 5793.09 |
| 1311120000000 | 5897.49 |
| 1311206400000 | 6001.94 |
| 1311292800000 | 6023.73 |
| 1311552000000 | 5993.37 |
| 1311638400000 | 6015.26 |
| 1311724800000 | 5917.56 |
| 1311811200000 | 5868.79 |
| 1311897600000 | 5859.56 |
| 1312156800000 | 5683.83 |
| 1312243200000 | 5552.84 |
| 1312329600000 | 5402.16 |
| 1312416000000 | 5085.29 |
| 1312502400000 | 5046.85 |
| 1312761600000 | 4781.46 |
| 1312848000000 | 4918.6 |
| 1312934400000 | 4783.25 |
| 1313020800000 | 4974.27 |
| 1313107200000 | 5088.37 |
| 1313366400000 | 5253.88 |
| 1313452800000 | 5200.22 |
| 1313539200000 | 5255.68 |
| 1313625600000 | 4860.1 |
| 1313712000000 | 4840.48 |
| 1313971200000 | 4852.81 |
| 1314057600000 | 4892.82 |
| 1314144000000 | 4982.54 |
| 1314230400000 | 4906.09 |
| 1314316800000 | 4913.06 |
| 1314576000000 | 5111.77 |
| 1314662400000 | 5081.93 |
| 1314748800000 | 5251.15 |
| 1314835200000 | 5230.83 |
| 1314921600000 | 5062.41 |
| 1315180800000 | 4807.72 |
| 1315267200000 | 4810.82 |
| 1315353600000 | 4998.6 |
| 1315440000000 | 5024.7 |
| 1315526400000 | 4773.41 |
| 1315785600000 | 4552.55 |
| 1315872000000 | 4582.74 |
| 1315958400000 | 4620.94 |
| 1316044800000 | 4852.25 |
| 1316131200000 | 4851.76 |
| 1316390400000 | 4647.51 |
| 1316476800000 | 4807.01 |
| 1316563200000 | 4729.68 |
| 1316649600000 | 4386.95 |
| 1316736000000 | 4385.32 |
| 1316995200000 | 4405.88 |
| 1317081600000 | 4712.24 |
| 1317168000000 | 4603.8 |
| 1317254400000 | 4695.31 |
| 1317340800000 | 4536.79 |
| 1317600000000 | 4460.34 |
| 1317686400000 | 4283.51 |
| 1317772800000 | 4434.09 |
| 1317859200000 | 4563.42 |
| 1317945600000 | 4609.83 |
| 1318204800000 | 4816.34 |
| 1318291200000 | 4785.38 |
| 1318377600000 | 4936.63 |
| 1318464000000 | 4812 |
| 1318550400000 | 4958.92 |
| 1318809600000 | 4839.21 |
| 1318896000000 | 4843.41 |
| 1318982400000 | 4870.22 |
| 1319068800000 | 4799.74 |
| 1319155200000 | 5011.1 |
| 1319414400000 | 5101.49 |
| 1319500800000 | 5094.15 |
| 1319587200000 | 5105.7 |
| 1319673600000 | 5486.42 |
| 1319760000000 | 5478.78 |
| 1320019200000 | 5211.42 |
| 1320105600000 | 4883.68 |
| 1320192000000 | 4999.91 |
| 1320278400000 | 5105.58 |
| 1320364800000 | 5092.73 |
| 1320624000000 | 5071.4 |
| 1320710400000 | 5121.79 |
| 1320796800000 | 4931.69 |
| 1320883200000 | 4901.28 |
| 1320969600000 | 5100.12 |
| 1321228800000 | 5009.55 |
| 1321315200000 | 4944.65 |
| 1321401600000 | 4945.34 |
| 1321488000000 | 4863.37 |
| 1321574400000 | 4823.57 |
| 1321833600000 | 4633.96 |
| 1321920000000 | 4613.43 |
| 1322006400000 | 4478.68 |
| 1322092800000 | 4454.25 |
| 1322179200000 | 4456.17 |
| 1322438400000 | 4670.86 |
| 1322524800000 | 4706.57 |
| 1322611200000 | 4992.51 |
| 1322697600000 | 4924.63 |
| 1322784000000 | 4958.05 |
| 1323043200000 | 5034.97 |
| 1323129600000 | 4981.2 |
| 1323216000000 | 4965.77 |
| 1323302400000 | 4820.82 |
| 1323388800000 | 4877.8 |
| 1323648000000 | 4702.2 |
| 1323734400000 | 4689.32 |
| 1323820800000 | 4537.95 |
| 1323907200000 | 4597.89 |
| 1323993600000 | 4604.87 |
| 1324252800000 | 4598.95 |
| 1324339200000 | 4763.65 |
| 1324425600000 | 4727.28 |
| 1324512000000 | 4784.94 |
| 1324598400000 | 4820.44 |
| 1324857600000 | 4820.44 |
| 1324944000000 | 4827.63 |
| 1325030400000 | 4752.96 |
| 1325116800000 | 4784.94 |
| 1325203200000 | 4872.92 |
| 1325462400000 | 4953.48 |
| 1325548800000 | 5056.69 |
| 1325635200000 | 4953.91 |
| 1325721600000 | 4930.27 |
| 1325808000000 | 4907.29 |
| 1326067200000 | 4901.98 |
| 1326153600000 | 5006.75 |
| 1326240000000 | 4947.05 |
| 1326326400000 | 4997.72 |
| 1326412800000 | 4913.6 |
| 1326672000000 | 4961.56 |
| 1326758400000 | 5048.18 |
| 1326844800000 | 5106.05 |
| 1326931200000 | 5197.91 |
| 1327017600000 | 5180.55 |
| 1327276800000 | 5261.73 |
| 1327363200000 | 5168.33 |
| 1327449600000 | 5132.38 |
| 1327536000000 | 5288.35 |
| 1327622400000 | 5236.63 |
| 1327881600000 | 5166.44 |
| 1327968000000 | 5195.53 |
| 1328054400000 | 5379.93 |
| 1328140800000 | 5395.92 |
| 1328227200000 | 5473.81 |
| 1328486400000 | 5441.84 |
| 1328572800000 | 5502.03 |
| 1328659200000 | 5537 |
| 1328745600000 | 5567.05 |
| 1328832000000 | 5491.03 |
| 1329091200000 | 5548.07 |
| 1329177600000 | 5501.7 |
| 1329264000000 | 5554.14 |
| 1329350400000 | 5539.3 |
| 1329436800000 | 5633.65 |
| 1329696000000 | 5766.06 |
| 1329782400000 | 5732.66 |
| 1329868800000 | 5682.31 |
| 1329955200000 | 5698.73 |
| 1330041600000 | 5809.22 |
| 1330300800000 | 5727.15 |
| 1330387200000 | 5782.7 |
| 1330473600000 | 5777.34 |
| 1330560000000 | 5757.79 |
| 1330646400000 | 5704.97 |
| 1330905600000 | 5674.34 |
| 1330992000000 | 5406.89 |
| 1331078400000 | 5455.22 |
| 1331164800000 | 5650.91 |
| 1331251200000 | 5597.87 |
| 1331510400000 | 5586.35 |
| 1331596800000 | 5670.27 |
| 1331683200000 | 5628.9 |
| 1331769600000 | 5674.41 |
| 1331856000000 | 5746.26 |
| 1332115200000 | 5774.45 |
| 1332201600000 | 5668.32 |
| 1332288000000 | 5621.17 |
| 1332374400000 | 5543.44 |
| 1332460800000 | 5609.41 |
| 1332720000000 | 5747.22 |
| 1332806400000 | 5693.96 |
| 1332892800000 | 5656.63 |
| 1332979200000 | 5555.82 |
| 1333065600000 | 5677.78 |
| 1333324800000 | 5768.93 |
| 1333411200000 | 5774.17 |
| 1333497600000 | 5516.98 |
| 1333584000000 | 5493.74 |
| 1333670400000 | 5493.74 |
| 1333929600000 | 5471.02 |
| 1334016000000 | 5346.14 |
| 1334102400000 | 5380.85 |
| 1334188800000 | 5501.6 |
| 1334275200000 | 5393.94 |
| 1334534400000 | 5417.81 |
| 1334620800000 | 5558.26 |
| 1334707200000 | 5503.12 |
| 1334793600000 | 5531.7 |
| 1334880000000 | 5582.84 |
| 1335139200000 | 5347.81 |
| 1335225600000 | 5460.33 |
| 1335312000000 | 5534.49 |
| 1335398400000 | 5530.8 |
| 1335484800000 | 5600.37 |
| 1335744000000 | 5612.48 |
| 1335830400000 | 5611.56 |
| 1335916800000 | 5559.77 |
| 1336003200000 | 5603.35 |
| 1336089600000 | 5472.95 |
| 1336348800000 | 5452.4 |
| 1336435200000 | 5345.72 |
| 1336521600000 | 5301.75 |
| 1336608000000 | 5343.46 |
| 1336694400000 | 5364.23 |
| 1336953600000 | 5164.69 |
| 1337040000000 | 5087.82 |
| 1337126400000 | 5040.96 |
| 1337212800000 | 5013.48 |
| 1337299200000 | 4896.92 |
| 1337558400000 | 5010.74 |
| 1337644800000 | 5125.44 |
| 1337731200000 | 4920.84 |
| 1337817600000 | 4976.94 |
| 1337904000000 | 4960.28 |
| 1338163200000 | 4979.35 |
| 1338249600000 | 5032.3 |
| 1338336000000 | 4894.39 |
| 1338422400000 | 4821.55 |
| 1338508800000 | 4701.65 |
| 1338768000000 | 4699.69 |
| 1338854400000 | 4710.45 |
| 1338940800000 | 4781.61 |
| 1339027200000 | 4923.74 |
| 1339113600000 | 4866.64 |
| 1339372800000 | 4917.72 |
| 1339459200000 | 4913.43 |
| 1339545600000 | 4898.83 |
| 1339632000000 | 4879.83 |
| 1339718400000 | 4955.86 |
| 1339977600000 | 4942.25 |
| 1340064000000 | 5074.16 |
| 1340150400000 | 5139.92 |
| 1340236800000 | 5065.75 |
| 1340323200000 | 5025.84 |
| 1340582400000 | 4880.26 |
| 1340668800000 | 4849.15 |
| 1340755200000 | 4919.22 |
| 1340841600000 | 4874.46 |
| 1340928000000 | 5171.09 |
| 1341187200000 | 5188.41 |
| 1341273600000 | 5276.8 |
| 1341360000000 | 5249.98 |
| 1341446400000 | 5204.9 |
| 1341532800000 | 5097.33 |
| 1341792000000 | 5077.96 |
| 1341878400000 | 5142.39 |
| 1341964800000 | 5115.27 |
| 1342051200000 | 5036.44 |
| 1342137600000 | 5125.55 |
| 1342396800000 | 5149.8 |
| 1342483200000 | 5133.61 |
| 1342569600000 | 5203.31 |
| 1342656000000 | 5289.32 |
| 1342742400000 | 5222.74 |
| 1343001600000 | 5085.66 |
| 1343088000000 | 5086.2 |
| 1343174400000 | 5119.74 |
| 1343260800000 | 5287.84 |
| 1343347200000 | 5372.48 |
| 1343606400000 | 5413.45 |
| 1343692800000 | 5419.43 |
| 1343779200000 | 5412.99 |
| 1343865600000 | 5313.94 |
| 1343952000000 | 5497.95 |
| 1344211200000 | 5538.63 |
| 1344297600000 | 5563.79 |
| 1344384000000 | 5556.9 |
| 1344470400000 | 5591.64 |
| 1344556800000 | 5590.82 |
| 1344816000000 | 5561.8 |
| 1344902400000 | 5576.32 |
| 1344988800000 | 5561.66 |
| 1345075200000 | 5581.91 |
| 1345161600000 | 5614.8 |
| 1345420800000 | 5612.65 |
| 1345507200000 | 5670.84 |
| 1345593600000 | 5574.18 |
| 1345680000000 | 5595.11 |
| 1345766400000 | 5583.68 |
| 1346025600000 | 5624.17 |
| 1346112000000 | 5548.41 |
| 1346198400000 | 5520.2 |
| 1346284800000 | 5473.47 |
| 1346371200000 | 5560.03 |
| 1346630400000 | 5564.72 |
| 1346716800000 | 5491.19 |
| 1346803200000 | 5499.67 |
| 1346889600000 | 5584.92 |
| 1346976000000 | 5732.07 |
| 1347235200000 | 5709.98 |
| 1347321600000 | 5757.6 |
| 1347408000000 | 5805.14 |
| 1347494400000 | 5777.19 |
| 1347580800000 | 6001.55 |
| 1347840000000 | 5950.98 |
| 1347926400000 | 5891.37 |
| 1348012800000 | 5938.8 |
| 1348099200000 | 5882.59 |
| 1348185600000 | 5901.96 |
| 1348444800000 | 5858.27 |
| 1348531200000 | 5926.73 |
| 1348617600000 | 5757.55 |
| 1348704000000 | 5810.15 |
| 1348790400000 | 5768.82 |
| 1349049600000 | 5848.15 |
| 1349136000000 | 5834.21 |
| 1349222400000 | 5758.2 |
| 1349308800000 | 5823.24 |
| 1349395200000 | 5918.86 |
| 1349654400000 | 5821.44 |
| 1349740800000 | 5762.75 |
| 1349827200000 | 5704.4 |
| 1349913600000 | 5731.4 |
| 1350000000000 | 5704.09 |
| 1350259200000 | 5729.2 |
| 1350345600000 | 5814.91 |
| 1350432000000 | 5871.85 |
| 1350518400000 | 5908.98 |
| 1350604800000 | 5830.14 |
| 1350864000000 | 5830.59 |
| 1350950400000 | 5668.34 |
| 1351036800000 | 5675.32 |
| 1351123200000 | 5696.8 |
| 1351209600000 | 5678.82 |
| 1351468800000 | 5684.27 |
| 1351555200000 | 5736.73 |
| 1351641600000 | 5708.88 |
| 1351728000000 | 5749.35 |
| 1351814400000 | 5747.62 |
| 1352073600000 | 5708.76 |
| 1352160000000 | 5706.79 |
| 1352246400000 | 5637.18 |
| 1352332800000 | 5616.02 |
| 1352419200000 | 5616.51 |
| 1352678400000 | 5601.86 |
| 1352764800000 | 5571.26 |
| 1352851200000 | 5567.28 |
| 1352937600000 | 5522.56 |
| 1353024000000 | 5442.63 |
| 1353283200000 | 5611.41 |
| 1353369600000 | 5618.5 |
| 1353456000000 | 5650 |
| 1353542400000 | 5735.5 |
| 1353628800000 | 5816.66 |
| 1353888000000 | 5798.28 |
| 1353974400000 | 5767.94 |
| 1354060800000 | 5738.48 |
| 1354147200000 | 5830.42 |
| 1354233600000 | 5849.26 |
| 1354492800000 | 5900.94 |
| 1354579200000 | 5909.18 |
| 1354665600000 | 5925.72 |
| 1354752000000 | 5934.03 |
| 1354838400000 | 5917.69 |
| 1355097600000 | 5915.53 |
| 1355184000000 | 5993.92 |
| 1355270400000 | 5985.22 |
| 1355356800000 | 5937.39 |
| 1355443200000 | 5951.13 |
| 1355702400000 | 5973.02 |
| 1355788800000 | 6033.78 |
| 1355875200000 | 6092.7 |
| 1355961600000 | 6098.88 |
| 1356048000000 | 6073.76 |
| 1356307200000 | 6066.18 |
| 1356393600000 | 6066.18 |
| 1356480000000 | 6083.3 |
| 1356566400000 | 6091.78 |
| 1356652800000 | 6062.11 |
| 1356912000000 | 6062.72 |
| 1357084800000 | 6246.99 |
| 1357171200000 | 6203.51 |
| 1357257600000 | 6211.65 |
| 1357516800000 | 6221.91 |
| 1357603200000 | 6181.9 |
| 1357689600000 | 6183.06 |
| 1357776000000 | 6266.83 |
| 1357862400000 | 6318.89 |
| 1358121600000 | 6332.14 |
| 1358208000000 | 6297.19 |
| 1358294400000 | 6306.99 |
| 1358380800000 | 6364.13 |
| 1358467200000 | 6317.23 |
| 1358726400000 | 6372.68 |
| 1358812800000 | 6359.45 |
| 1358899200000 | 6374.81 |
| 1358985600000 | 6425.56 |
| 1359072000000 | 6509.93 |
| 1359331200000 | 6520.35 |
| 1359417600000 | 6548.88 |
| 1359504000000 | 6615.09 |
| 1359590400000 | 6566.77 |
| 1359676800000 | 6717.32 |
| 1359936000000 | 6617.32 |
| 1360022400000 | 6642.6 |
| 1360108800000 | 6640.48 |
| 1360195200000 | 6554.96 |
| 1360281600000 | 6611.89 |
| 1360540800000 | 6527.04 |
| 1360627200000 | 6604.92 |
| 1360713600000 | 6686.4 |
| 1360800000000 | 6645.06 |
| 1360886400000 | 6651.67 |
| 1361145600000 | 6630.46 |
| 1361232000000 | 6705.13 |
| 1361318400000 | 6754.72 |
| 1361404800000 | 6573.3 |
| 1361491200000 | 6599.71 |
| 1361750400000 | 6626.1 |
| 1361836800000 | 6495.27 |
| 1361923200000 | 6560.8 |
| 1362009600000 | 6575.09 |
| 1362096000000 | 6545.53 |
| 1362355200000 | 6588.57 |
| 1362441600000 | 6702.19 |
| 1362528000000 | 6654.2 |
| 1362614400000 | 6693.22 |
| 1362700800000 | 6666.52 |
| 1362960000000 | 6685.29 |
| 1363046400000 | 6685.65 |
| 1363132800000 | 6633.22 |
| 1363219200000 | 6659.98 |
| 1363305600000 | 6699.36 |
| 1363564800000 | 6605.06 |
| 1363651200000 | 6528.89 |
| 1363737600000 | 6549.88 |
| 1363824000000 | 6503.57 |
| 1363910400000 | 6531.8 |
| 1364169600000 | 6484.82 |
| 1364256000000 | 6499.81 |
| 1364342400000 | 6455.29 |
| 1364428800000 | 6503.06 |
| 1364515200000 | 6503.05 |
| 1364774400000 | 6503.79 |
| 1364860800000 | 6578.39 |
| 1364947200000 | 6564.81 |
| 1365033600000 | 6453.59 |
| 1365120000000 | 6459.85 |
| 1365379200000 | 6479.61 |
| 1365465600000 | 6530.58 |
| 1365552000000 | 6645.4 |
| 1365638400000 | 6712.17 |
| 1365724800000 | 6635.3 |
| 1365984000000 | 6564.35 |
| 1366070400000 | 6525.2 |
| 1366156800000 | 6348.72 |
| 1366243200000 | 6338.45 |
| 1366329600000 | 6350.7 |
| 1366588800000 | 6324.76 |
| 1366675200000 | 6409.65 |
| 1366761600000 | 6456.36 |
| 1366848000000 | 6559.85 |
| 1366934400000 | 6589.32 |
| 1367193600000 | 6637.8 |
| 1367280000000 | 6717.18 |
| 1367366400000 | 6714.39 |
| 1367452800000 | 6633.89 |
| 1367539200000 | 6711.08 |
| 1367798400000 | 6703 |
| 1367884800000 | 6735.51 |
| 1367971200000 | 6850.09 |
| 1368057600000 | 6818 |
| 1368144000000 | 6778.96 |
| 1368403200000 | 6792.6 |
| 1368489600000 | 6790.46 |
| 1368576000000 | 6767.89 |
| 1368662400000 | 6798.12 |
| 1368748800000 | 6756.32 |
| 1369008000000 | 6792 |
| 1369094400000 | 6834.28 |
| 1369180800000 | 6864.22 |
| 1369267200000 | 6692.58 |
| 1369353600000 | 6698.45 |
| 1369612800000 | 6756.14 |
| 1369699200000 | 6774.98 |
| 1369785600000 | 6723.29 |
| 1369872000000 | 6794.52 |
| 1369958400000 | 6665.13 |
| 1370217600000 | 6694.41 |
| 1370304000000 | 6706.18 |
| 1370390400000 | 6603.48 |
| 1370476800000 | 6607.38 |
| 1370563200000 | 6640.49 |
| 1370822400000 | 6621.26 |
| 1370908800000 | 6572.75 |
| 1370995200000 | 6629.82 |
| 1371081600000 | 6602.49 |
| 1371168000000 | 6693.94 |
| 1371427200000 | 6712.25 |
| 1371513600000 | 6723.8 |
| 1371600000000 | 6707.43 |
| 1371686400000 | 6360.72 |
| 1371772800000 | 6301.89 |
| 1372032000000 | 6073.37 |
| 1372118400000 | 6188.91 |
| 1372204800000 | 6264.96 |
| 1372291200000 | 6316.87 |
| 1372377600000 | 6264.03 |
| 1372636800000 | 6387.78 |
| 1372723200000 | 6389.54 |
| 1372809600000 | 6317.79 |
| 1372896000000 | 6436.64 |
| 1372982400000 | 6322.16 |
| 1373241600000 | 6419.79 |
| 1373328000000 | 6438.38 |
| 1373414400000 | 6508.2 |
| 1373500800000 | 6658.43 |
| 1373587200000 | 6664.65 |
| 1373846400000 | 6668.15 |
| 1373932800000 | 6729.66 |
| 1374019200000 | 6738.63 |
| 1374105600000 | 6739.69 |
| 1374192000000 | 6786.27 |
| 1374451200000 | 6809.19 |
| 1374537600000 | 6860.52 |
| 1374624000000 | 6894.4 |
| 1374710400000 | 6869.03 |
| 1374796800000 | 6870.01 |
| 1375056000000 | 6866.25 |
| 1375142400000 | 6851.96 |
| 1375228800000 | 6862.32 |
| 1375315200000 | 6915.35 |
| 1375401600000 | 6924.14 |
| 1375660800000 | 6936.43 |
| 1375747200000 | 6934.85 |
| 1375833600000 | 6924.36 |
| 1375920000000 | 7019.88 |
| 1376006400000 | 7052.81 |
| 1376265600000 | 7028.97 |
| 1376352000000 | 7031.66 |
| 1376438400000 | 7087.7 |
| 1376524800000 | 6979.96 |
| 1376611200000 | 7072.83 |
| 1376870400000 | 7083.55 |
| 1376956800000 | 7061.45 |
| 1377043200000 | 6920.32 |
| 1377129600000 | 6988.88 |
| 1377216000000 | 7045.95 |
| 1377475200000 | 7031.05 |
| 1377561600000 | 6945.45 |
| 1377648000000 | 6895.28 |
| 1377734400000 | 6856.58 |
| 1377820800000 | 6762.28 |
| 1378080000000 | 6892.07 |
| 1378166400000 | 6930.41 |
| 1378252800000 | 6965.5 |
| 1378339200000 | 6920.49 |
| 1378425600000 | 6964.93 |
| 1378684800000 | 7052.37 |
| 1378771200000 | 7188.06 |
| 1378857600000 | 7237.9 |
| 1378944000000 | 7230.33 |
| 1379030400000 | 7185.87 |
| 1379289600000 | 7304.01 |
| 1379376000000 | 7294.81 |
| 1379462400000 | 7313.17 |
| 1379548800000 | 7508.08 |
| 1379635200000 | 7455.67 |
| 1379894400000 | 7379.28 |
| 1379980800000 | 7381.73 |
| 1380067200000 | 7301.94 |
| 1380153600000 | 7325.81 |
| 1380240000000 | 7326.47 |
| 1380499200000 | 7256.79 |
| 1380585600000 | 7339.47 |
| 1380672000000 | 7318.18 |
| 1380758400000 | 7346.06 |
| 1380844800000 | 7280.71 |
| 1381104000000 | 7229.88 |
| 1381190400000 | 7210.46 |
| 1381276800000 | 7111.85 |
| 1381363200000 | 7216.03 |
| 1381449600000 | 7268.47 |
| 1381708800000 | 7266.32 |
| 1381795200000 | 7268.22 |
| 1381881600000 | 7290.58 |
| 1381968000000 | 7399.22 |
| 1382054400000 | 7476.88 |
| 1382313600000 | 7526.34 |
| 1382400000000 | 7613.87 |
| 1382486400000 | 7573.25 |
| 1382572800000 | 7621.82 |
| 1382659200000 | 7614.62 |
| 1382918400000 | 7579.17 |
| 1383004800000 | 7592.16 |
| 1383091200000 | 7605.28 |
| 1383177600000 | 7431.64 |
| 1383264000000 | 7371.47 |
| 1383523200000 | 7427.02 |
| 1383609600000 | 7369.87 |
| 1383696000000 | 7490.42 |
| 1383782400000 | 7426.23 |
| 1383868800000 | 7340.31 |
| 1384128000000 | 7420.48 |
| 1384214400000 | 7316.73 |
| 1384300800000 | 7258.25 |
| 1384387200000 | 7353.93 |
| 1384473600000 | 7404.62 |
| 1384732800000 | 7501.5 |
| 1384819200000 | 7447.33 |
| 1384905600000 | 7411.71 |
| 1384992000000 | 7376.17 |
| 1385078400000 | 7450.73 |
| 1385337600000 | 7470.54 |
| 1385424000000 | 7475.48 |
| 1385510400000 | 7523.8 |
| 1385596800000 | 7581.56 |
| 1385683200000 | 7565.41 |
| 1385942400000 | 7531.86 |
| 1386028800000 | 7445.8 |
| 1386115200000 | 7398.62 |
| 1386201600000 | 7395.13 |
| 1386288000000 | 7401.93 |
| 1386547200000 | 7440.19 |
| 1386633600000 | 7414.61 |
| 1386720000000 | 7390.94 |
| 1386806400000 | 7272.45 |
| 1386892800000 | 7265.81 |
| 1387152000000 | 7333.44 |
| 1387238400000 | 7302.53 |
| 1387324800000 | 7386.18 |
| 1387411200000 | 7453.2 |
| 1387497600000 | 7530.26 |
| 1387756800000 | 7607.26 |
| 1387843200000 | 7583.32 |
| 1387929600000 | 7583.32 |
| 1388016000000 | 7603.09 |
| 1388102400000 | 7738.23 |
| 1388361600000 | 7796.13 |
| 1388448000000 | 7793.13 |
| 1388620800000 | 7697.26 |
| 1388707200000 | 7709.1 |
| 1388966400000 | 7709.7 |
| 1389052800000 | 7724.24 |
| 1389139200000 | 7708.31 |
| 1389225600000 | 7719.26 |
| 1389312000000 | 7833.16 |
| 1389571200000 | 7840.58 |
| 1389657600000 | 7865.7 |
| 1389744000000 | 7892.67 |
| 1389830400000 | 7899.95 |
| 1389916800000 | 7906.16 |
| 1390176000000 | 7887.23 |
| 1390262400000 | 7882.35 |
| 1390348800000 | 7910.41 |
| 1390435200000 | 7876.1 |
| 1390521600000 | 7734.16 |
| 1390780800000 | 7668.88 |
| 1390867200000 | 7702.81 |
| 1390953600000 | 7618.42 |
| 1391040000000 | 7579.07 |
| 1391126400000 | 7539.65 |
| 1391385600000 | 7492.79 |
| 1391472000000 | 7466.33 |
| 1391558400000 | 7537.61 |
| 1391644800000 | 7702.58 |
| 1391731200000 | 7769.54 |
| 1391990400000 | 7827.15 |
| 1392076800000 | 7944.38 |
| 1392163200000 | 7897.25 |
| 1392249600000 | 7904.36 |
| 1392336000000 | 7945.56 |
| 1392595200000 | 7981.17 |
| 1392681600000 | 7944.68 |
| 1392768000000 | 7994.67 |
| 1392854400000 | 7951.37 |
| 1392940800000 | 8016.65 |
| 1393200000000 | 8133.56 |
| 1393286400000 | 8185.01 |
| 1393372800000 | 8134.22 |
| 1393459200000 | 8112.49 |
| 1393545600000 | 8258.28 |
| 1393804800000 | 8025.91 |
| 1393891200000 | 8183.83 |
| 1393977600000 | 8204.12 |
| 1394064000000 | 8276.13 |
| 1394150400000 | 8215.33 |
| 1394409600000 | 8192.17 |
| 1394496000000 | 8206.67 |
| 1394582400000 | 8113.7 |
| 1394668800000 | 8079.55 |
| 1394755200000 | 7998.1 |
| 1395014400000 | 8122.68 |
| 1395100800000 | 8184.11 |
| 1395187200000 | 8156.87 |
| 1395273600000 | 8050.99 |
| 1395360000000 | 8048.74 |
| 1395619200000 | 7976.16 |
| 1395705600000 | 8055.55 |
| 1395792000000 | 8093.34 |
| 1395878400000 | 8068.71 |
| 1395964800000 | 8112.78 |
| 1396224000000 | 8218.01 |
| 1396310400000 | 8300.83 |
| 1396396800000 | 8301.54 |
| 1396483200000 | 8236.61 |
| 1396569600000 | 8251.43 |
| 1396828800000 | 8170.44 |
| 1396915200000 | 8185.66 |
| 1397001600000 | 8258.49 |
| 1397088000000 | 8205.02 |
| 1397174400000 | 8102.94 |
| 1397433600000 | 8054.99 |
| 1397520000000 | 7982.51 |
| 1397606400000 | 8054.97 |
| 1397692800000 | 8073.7 |
| 1397779200000 | 8073.7 |
| 1398038400000 | 8049.14 |
| 1398124800000 | 8238.24 |
| 1398211200000 | 8198.27 |
| 1398297600000 | 8229.17 |
| 1398384000000 | 8205.67 |
| 1398643200000 | 8218.79 |
| 1398729600000 | 8304.51 |
| 1398816000000 | 8363.53 |
| 1398902400000 | 8370.61 |
| 1398988800000 | 8368.23 |
| 1399248000000 | 8332.54 |
| 1399334400000 | 8366.73 |
| 1399420800000 | 8345.23 |
| 1399507200000 | 8408.45 |
| 1399593600000 | 8349.08 |
| 1399852800000 | 8434.54 |
| 1399939200000 | 8465.98 |
| 1400025600000 | 8469.04 |
| 1400112000000 | 8450.79 |
| 1400198400000 | 8416.71 |
| 1400457600000 | 8418.49 |
| 1400544000000 | 8433.24 |
| 1400630400000 | 8475.36 |
| 1400716800000 | 8507.65 |
| 1400803200000 | 8471.54 |
| 1401062400000 | 8524.19 |
| 1401148800000 | 8518.74 |
| 1401235200000 | 8491.88 |
| 1401321600000 | 8507.36 |
| 1401408000000 | 8506.53 |
| 1401667200000 | 8507.22 |
| 1401753600000 | 8487.12 |
| 1401840000000 | 8528.27 |
| 1401926400000 | 8504.44 |
| 1402012800000 | 8588.2 |
| 1402272000000 | 8591.48 |
| 1402358400000 | 8591.57 |
| 1402444800000 | 8544.76 |
| 1402531200000 | 8580.77 |
| 1402617600000 | 8560.17 |
| 1402876800000 | 8552.7 |
| 1402963200000 | 8525.41 |
| 1403049600000 | 8537.92 |
| 1403136000000 | 8561.71 |
| 1403222400000 | 8508.22 |
| 1403481600000 | 8574.2 |
| 1403568000000 | 8532.1 |
| 1403654400000 | 8428.88 |
| 1403740800000 | 8399.94 |
| 1403827200000 | 8453.81 |
| 1404086400000 | 8493.5 |
| 1404172800000 | 8520.14 |
| 1404259200000 | 8539.96 |
| 1404345600000 | 8558.65 |
| 1404432000000 | 8497.3 |
| 1404691200000 | 8477.82 |
| 1404777600000 | 8373.85 |
| 1404864000000 | 8397.11 |
| 1404950400000 | 8278.7 |
| 1405036800000 | 8286.67 |
| 1405296000000 | 8406.25 |
| 1405382400000 | 8326.29 |
| 1405468800000 | 8417.7 |
| 1405555200000 | 8358.8 |
| 1405641600000 | 8338.65 |
| 1405900800000 | 8321.84 |
| 1405987200000 | 8398.56 |
| 1406073600000 | 8414.47 |
| 1406160000000 | 8431.08 |
| 1406246400000 | 8418.11 |
| 1406505600000 | 8374.32 |
| 1406592000000 | 8367.37 |
| 1406678400000 | 8314.53 |
| 1406764800000 | 8207.7 |
| 1406851200000 | 8132.22 |
| 1407110400000 | 8125.68 |
| 1407196800000 | 8153.66 |
| 1407283200000 | 8020.08 |
| 1407369600000 | 7960.39 |
| 1407456000000 | 7923.72 |
| 1407715200000 | 8092.81 |
| 1407801600000 | 8050.51 |
| 1407888000000 | 8103.22 |
| 1407974400000 | 8100.02 |
| 1408060800000 | 8092.05 |
| 1408320000000 | 8170.1 |
| 1408406400000 | 8216.88 |
| 1408492800000 | 8195.29 |
| 1408579200000 | 8247.38 |
| 1408665600000 | 8189.81 |
| 1408924800000 | 8237.74 |
| 1409011200000 | 8264.87 |
| 1409097600000 | 8277.85 |
| 1409184000000 | 8174.78 |
| 1409270400000 | 8187.17 |
| 1409529600000 | 8157.2 |
| 1409616000000 | 8164.07 |
| 1409702400000 | 8214.57 |
| 1409788800000 | 8164.57 |
| 1409875200000 | 8085.58 |
| 1410134400000 | 8107.09 |
| 1410220800000 | 8040.59 |
| 1410307200000 | 8050.59 |
| 1410393600000 | 8026.66 |
| 1410480000000 | 8053.72 |
| 1410739200000 | 8061.49 |
| 1410825600000 | 8031.82 |
| 1410912000000 | 8107.63 |
| 1410998400000 | 8173.35 |
| 1411084800000 | 8147.68 |
| 1411344000000 | 8122.87 |
| 1411430400000 | 8054.27 |
| 1411516800000 | 8029.51 |
| 1411603200000 | 7935.44 |
| 1411689600000 | 7917.21 |
| 1411948800000 | 7893.66 |
| 1412035200000 | 7947.56 |
| 1412121600000 | 7840.47 |
| 1412208000000 | 7706.7 |
| 1412294400000 | 7691.24 |
| 1412553600000 | 7719.74 |
| 1412640000000 | 7597.64 |
| 1412726400000 | 7534.56 |
| 1412812800000 | 7504.75 |
| 1412899200000 | 7325.39 |
| 1413158400000 | 7344.31 |
| 1413244800000 | 7357.62 |
| 1413331200000 | 7196.25 |
| 1413417600000 | 7155.51 |
| 1413504000000 | 7401.7 |
| 1413763200000 | 7377.57 |
| 1413849600000 | 7532.5 |
| 1413936000000 | 7588.12 |
| 1414022400000 | 7662.63 |
| 1414108800000 | 7639.4 |
| 1414368000000 | 7628.42 |
| 1414454400000 | 7678.18 |
| 1414540800000 | 7742.29 |
| 1414627200000 | 7739.51 |
| 1414713600000 | 7754.86 |
| 1414972800000 | 7678.35 |
| 1415059200000 | 7660.97 |
| 1415145600000 | 7715.7 |
| 1415232000000 | 7696.06 |
| 1415318400000 | 7647.83 |
| 1415577600000 | 7722.5 |
| 1415664000000 | 7737.1 |
| 1415750400000 | 7688.42 |
| 1415836800000 | 7706.3 |
| 1415923200000 | 7707.17 |
| 1416182400000 | 7697.38 |
| 1416268800000 | 7812.71 |
| 1416355200000 | 7787.17 |
| 1416441600000 | 7771.66 |
| 1416528000000 | 7828.93 |
| 1416787200000 | 7898.15 |
| 1416873600000 | 7943.58 |
| 1416960000000 | 7939.1 |
| 1417046400000 | 7880.51 |
| 1417132800000 | 7802.09 |
| 1417392000000 | 7795.48 |
| 1417478400000 | 7761.69 |
| 1417564800000 | 7777.26 |
| 1417651200000 | 7759.68 |
| 1417737600000 | 7773.2 |
| 1417996800000 | 7731.38 |
| 1418083200000 | 7703.57 |
| 1418169600000 | 7682.74 |
| 1418256000000 | 7634.64 |
| 1418342400000 | 7515.26 |
| 1418601600000 | 7349.41 |
| 1418688000000 | 7362.79 |
| 1418774400000 | 7344.77 |
| 1418860800000 | 7509.5 |
| 1418947200000 | 7542.6 |
| 1419206400000 | 7557.8 |
| 1419292800000 | 7554.46 |
| 1419379200000 | 7538.8 |
| 1419465600000 | 7538.8 |
| 1419552000000 | 7516.87 |
| 1419811200000 | 7556.8 |
| 1419897600000 | 7524.68 |
| 1419984000000 | 7461.8 |
| 1420156800000 | 7447.05 |
| 1420416000000 | 7339.56 |
| 1420502400000 | 7326.7 |
| 1420588800000 | 7164.77 |
| 1420675200000 | 7294.82 |
| 1420761600000 | 7282.1 |
| 1421020800000 | 7268.06 |
| 1421107200000 | 7350.06 |
| 1421193600000 | 7239.86 |
| 1421280000000 | 7247.9 |
| 1421366400000 | 7258.22 |
| 1421625600000 | 7400.85 |
| 1421712000000 | 7393.13 |
| 1421798400000 | 7441.54 |
| 1421884800000 | 7486.67 |
| 1421971200000 | 7474.29 |
| 1422230400000 | 7545.52 |
| 1422316800000 | 7549.62 |
| 1422403200000 | 7598.21 |
| 1422489600000 | 7581.52 |
| 1422576000000 | 7573.01 |
| 1422835200000 | 7594.89 |
| 1422921600000 | 7734.97 |
| 1423008000000 | 7662.98 |
| 1423094400000 | 7715.83 |
| 1423180800000 | 7667.07 |
| 1423440000000 | 7620.63 |
| 1423526400000 | 7700.13 |
| 1423612800000 | 7588.41 |
| 1423699200000 | 7692.04 |
| 1423785600000 | 7811.99 |
| 1424044800000 | 7828.56 |
| 1424131200000 | 7837.23 |
| 1424217600000 | 7894.97 |
| 1424304000000 | 7929.27 |
| 1424390400000 | 7978.4 |
| 1424649600000 | 7998.33 |
| 1424736000000 | 8016.13 |
| 1424822400000 | 8077.36 |
| 1424908800000 | 8040.8 |
| 1424995200000 | 8084.27 |
| 1425254400000 | 8054.52 |
| 1425340800000 | 7994.19 |
| 1425427200000 | 7894.5 |
| 1425513600000 | 7960.32 |
| 1425600000000 | 7835.14 |
| 1425859200000 | 7798.64 |
| 1425945600000 | 7653.3 |
| 1426032000000 | 7661.91 |
| 1426118400000 | 7693.89 |
| 1426204800000 | 7664.03 |
| 1426464000000 | 7773.01 |
| 1426550400000 | 7697.91 |
| 1426636800000 | 7751.06 |
| 1426723200000 | 7828.98 |
| 1426809600000 | 7973.97 |
| 1427068800000 | 8057.25 |
| 1427155200000 | 8084.4 |
| 1427241600000 | 8080.99 |
| 1427328000000 | 7931.54 |
| 1427414400000 | 7986.15 |
| 1427673600000 | 8064.42 |
| 1427760000000 | 7956.16 |
| 1427846400000 | 7989.76 |
| 1427932800000 | 8069.88 |
| 1428019200000 | 8069.88 |
| 1428278400000 | 8187.08 |
| 1428364800000 | 8181.19 |
| 1428451200000 | 8129.06 |
| 1428537600000 | 8115.36 |
| 1428624000000 | 8168.35 |
| 1428883200000 | 8148.65 |
| 1428969600000 | 8222.59 |
| 1429056000000 | 8219.11 |
| 1429142400000 | 8266.5 |
| 1429228800000 | 8129.23 |
| 1429488000000 | 8185.59 |
| 1429574400000 | 8306.59 |
| 1429660800000 | 8245.18 |
| 1429747200000 | 8231.49 |
| 1429833600000 | 8321.17 |
| 1430092800000 | 8430 |
| 1430179200000 | 8320.84 |
| 1430265600000 | 8288.93 |
| 1430352000000 | 8287.11 |
| 1430438400000 | 8276.9 |
| 1430697600000 | 8321.92 |
| 1430784000000 | 8186.84 |
| 1430870400000 | 8270.01 |
| 1430956800000 | 8212.12 |
| 1431043200000 | 8355.89 |
| 1431302400000 | 8331.24 |
| 1431388800000 | 8271.96 |
| 1431475200000 | 8415.34 |
| 1431561600000 | 8410.37 |
| 1431648000000 | 8436.69 |
| 1431907200000 | 8441.16 |
| 1431993600000 | 8372.94 |
| 1432080000000 | 8384.96 |
| 1432166400000 | 8431.78 |
| 1432252800000 | 8387.8 |
| 1432512000000 | 8381.27 |
| 1432598400000 | 8238.95 |
| 1432684800000 | 8292.17 |
| 1432771200000 | 8283.74 |
| 1432857600000 | 8190.59 |
| 1433116800000 | 8160.69 |
| 1433203200000 | 8271.58 |
| 1433289600000 | 8412.92 |
| 1433376000000 | 8373.77 |
| 1433462400000 | 8148.61 |
| 1433721600000 | 8120.35 |
| 1433808000000 | 8128.85 |
| 1433894400000 | 8303.7 |
| 1433980800000 | 8285.67 |
| 1434067200000 | 8262.2 |
| 1434326400000 | 8089.02 |
| 1434412800000 | 8130.88 |
| 1434499200000 | 8061.62 |
| 1434585600000 | 8144.74 |
| 1434672000000 | 8110.84 |
| 1434931200000 | 8356.33 |
| 1435017600000 | 8280.17 |
| 1435104000000 | 8233.95 |
| 1435190400000 | 8223.83 |
| 1435276800000 | 8188.92 |
| 1435536000000 | 8013.61 |
| 1435622400000 | 7933.18 |
| 1435708800000 | 8035.16 |
| 1435795200000 | 7933.92 |
| 1435881600000 | 7887.92 |
| 1436140800000 | 7779 |
| 1436227200000 | 7582.12 |
| 1436313600000 | 7689.1 |
| 1436400000000 | 7844.25 |
| 1436486400000 | 8119.32 |
| 1436745600000 | 8155.64 |
| 1436832000000 | 8146.72 |
| 1436918400000 | 8114.39 |
| 1437004800000 | 8219.47 |
| 1437091200000 | 8157.37 |
| 1437350400000 | 8248.21 |
| 1437436800000 | 8218 |
| 1437523200000 | 8112.86 |
| 1437609600000 | 8141.55 |
| 1437696000000 | 8108.34 |
| 1437955200000 | 8037.38 |
| 1438041600000 | 8007.16 |
| 1438128000000 | 8078.78 |
| 1438214400000 | 8042.46 |
| 1438300800000 | 8142.02 |
| 1438560000000 | 8146.65 |
| 1438646400000 | 8117.1 |
| 1438732800000 | 8114.5 |
| 1438819200000 | 8045.33 |
| 1438905600000 | 7973.19 |
| 1439164800000 | 8104.57 |
| 1439251200000 | 8045.04 |
| 1439337600000 | 7960.44 |
| 1439424000000 | 8076.51 |
| 1439510400000 | 8059.74 |
| 1439769600000 | 8057.12 |
| 1439856000000 | 8039.51 |
| 1439942400000 | 7890.22 |
| 1440028800000 | 7814.21 |
| 1440115200000 | 7698.73 |
| 1440374400000 | 7445.5 |
| 1440460800000 | 7599.19 |
| 1440547200000 | 7524.89 |
| 1440633600000 | 7663.6 |
| 1440720000000 | 7705.56 |
| 1440979200000 | 7654.4 |
| 1441065600000 | 7528.43 |
| 1441152000000 | 7575.21 |
| 1441238400000 | 7704.63 |
| 1441324800000 | 7508.98 |
| 1441584000000 | 7548.31 |
| 1441670400000 | 7680.15 |
| 1441756800000 | 7792.44 |
| 1441843200000 | 7756.47 |
| 1441929600000 | 7770.84 |
| 1442188800000 | 7683.08 |
| 1442275200000 | 7683.92 |
| 1442361600000 | 7784.07 |
| 1442448000000 | 7801.85 |
| 1442534400000 | 7725.05 |
| 1442793600000 | 7675.1 |
| 1442880000000 | 7441.65 |
| 1442966400000 | 7443.75 |
| 1443052800000 | 7316.8 |
| 1443139200000 | 7431.3 |
| 1443398400000 | 7297.31 |
| 1443484800000 | 7298.13 |
| 1443571200000 | 7410.13 |
| 1443657600000 | 7434.95 |
| 1443744000000 | 7489.9 |
| 1444003200000 | 7676.86 |
| 1444089600000 | 7776.83 |
| 1444176000000 | 7769.91 |
| 1444262400000 | 7800.54 |
| 1444348800000 | 7907.25 |
| 1444608000000 | 7917.61 |
| 1444694400000 | 7835.12 |
| 1444780800000 | 7754.21 |
| 1444867200000 | 7759.6 |
| 1444953600000 | 7795.17 |
| 1445212800000 | 7783.08 |
| 1445299200000 | 7803.3 |
| 1445385600000 | 7762.32 |
| 1445472000000 | 7759.99 |
| 1445558400000 | 7790.92 |
| 1445817600000 | 7802.37 |
| 1445904000000 | 7729.36 |
| 1445990400000 | 7831.53 |
| 1446076800000 | 7682.28 |
| 1446163200000 | 7757.28 |
| 1446422400000 | 7788.11 |
| 1446508800000 | 7793.05 |
| 1446595200000 | 7817.51 |
| 1446681600000 | 7822.63 |
| 1446768000000 | 7767.27 |
| 1447027200000 | 7729.3 |
| 1447113600000 | 7652.67 |
| 1447200000000 | 7747.19 |
| 1447286400000 | 7684.35 |
| 1447372800000 | 7571.76 |
| 1447632000000 | 7606.94 |
| 1447718400000 | 7715 |
| 1447804800000 | 7723.42 |
| 1447891200000 | 7801.73 |
| 1447977600000 | 7802.99 |
| 1448236800000 | 7757.68 |
| 1448323200000 | 7657.35 |
| 1448409600000 | 7712.06 |
| 1448496000000 | 7783.7 |
| 1448582400000 | 7782.22 |
| 1448841600000 | 7856.94 |
| 1448928000000 | 7894.66 |
| 1449014400000 | 7916.54 |
| 1449100800000 | 7946.39 |
| 1449187200000 | 7910.07 |
| 1449446400000 | 7926.62 |
| 1449532800000 | 7762.8 |
| 1449619200000 | 7786.65 |
| 1449705600000 | 7724.49 |
| 1449792000000 | 7564.47 |
| 1450051200000 | 7509.62 |
| 1450137600000 | 7644.41 |
| 1450224000000 | 7675 |
| 1450310400000 | 7678.15 |
| 1450396800000 | 7594.1 |
| 1450656000000 | 7627.74 |
| 1450742400000 | 7647.82 |
| 1450828800000 | 7766.45 |
| 1450915200000 | 7826.14 |
| 1451001600000 | 7826.14 |
| 1451260800000 | 7802.57 |
| 1451347200000 | 7870.68 |
| 1451433600000 | 7838.72 |
| 1451520000000 | 7818.9 |
| 1451865600000 | 7570.68 |
| 1451952000000 | 7486.31 |
| 1452038400000 | 7471.4 |
| 1452124800000 | 7364.81 |
| 1452211200000 | 7343.07 |
| 1452470400000 | 7273.52 |
| 1452556800000 | 7308.19 |
| 1452643200000 | 7357.75 |
| 1452729600000 | 7205.69 |
| 1452816000000 | 7032.55 |
| 1453075200000 | 6981.78 |
| 1453161600000 | 7137.12 |
| 1453248000000 | 6875.51 |
| 1453334400000 | 6994.83 |
| 1453420800000 | 7238.01 |
| 1453680000000 | 7243.54 |
| 1453766400000 | 7330.89 |
| 1453852800000 | 7342.89 |
| 1453939200000 | 7259.07 |
| 1454025600000 | 7330.68 |
| 1454284800000 | 7306.21 |
| 1454371200000 | 7178.55 |
| 1454457600000 | 7140.21 |
| 1454544000000 | 7254.68 |
| 1454630400000 | 7183.45 |
| 1454889600000 | 6857.11 |
| 1454976000000 | 6862.94 |
| 1455062400000 | 6956.55 |
| 1455148800000 | 6832.14 |
| 1455235200000 | 6912.8 |
| 1455494400000 | 7121.04 |
| 1455580800000 | 7072.46 |
| 1455667200000 | 7286.99 |
| 1455753600000 | 7322.85 |
| 1455840000000 | 7268.22 |
| 1456099200000 | 7397.55 |
| 1456185600000 | 7348.84 |
| 1456272000000 | 7150.99 |
| 1456358400000 | 7299.78 |
| 1456444800000 | 7326.87 |
| 1456704000000 | 7309.99 |
| 1456790400000 | 7390.24 |
| 1456876800000 | 7343.67 |
| 1456963200000 | 7399.1 |
| 1457049600000 | 7579.41 |
| 1457308800000 | 7567.56 |
| 1457395200000 | 7519.02 |
| 1457481600000 | 7539.31 |
| 1457568000000 | 7533.7 |
| 1457654400000 | 7692.43 |
| 1457913600000 | 7757.52 |
| 1458000000000 | 7678.24 |
| 1458086400000 | 7640.79 |
| 1458172800000 | 7766.69 |
| 1458259200000 | 7798.03 |
| 1458518400000 | 7743.62 |
| 1458604800000 | 7751.72 |
| 1458691200000 | 7687.58 |
| 1458777600000 | 7599.97 |
| 1458864000000 | 7599.97 |
| 1459123200000 | 7631.45 |
| 1459209600000 | 7600.5 |
| 1459296000000 | 7867.67 |
| 1459382400000 | 7833.1 |
| 1459468800000 | 7755.6 |
| 1459728000000 | 7802.35 |
| 1459814400000 | 7679.49 |
| 1459900800000 | 7746.7 |
| 1459987200000 | 7683.33 |
| 1460073600000 | 7838.66 |
| 1460332800000 | 7874.31 |
| 1460419200000 | 7843.92 |
| 1460505600000 | 7910.26 |
| 1460592000000 | 7928.67 |
| 1460678400000 | 7917.74 |
| 1460937600000 | 7951.69 |
| 1461024000000 | 8140.38 |
| 1461110400000 | 8104.21 |
| 1461196800000 | 8052.93 |
| 1461283200000 | 7978.52 |
| 1461542400000 | 7930.57 |
| 1461628800000 | 7954.32 |
| 1461715200000 | 7987.81 |
| 1461801600000 | 8025.13 |
| 1461888000000 | 8000.01 |
| 1462147200000 | 8002.21 |
| 1462233600000 | 7893.72 |
| 1462320000000 | 7827.62 |
| 1462406400000 | 7779.19 |
| 1462492800000 | 7754.95 |
| 1462752000000 | 7810.97 |
| 1462838400000 | 7833.84 |
| 1462924800000 | 7849.79 |
| 1463011200000 | 7779.08 |
| 1463097600000 | 7744.02 |
| 1463356800000 | 7805.14 |
| 1463443200000 | 7808.87 |
| 1463529600000 | 7798.68 |
| 1463616000000 | 7659.35 |
| 1463702400000 | 7777.3 |
| 1463961600000 | 7761.93 |
| 1464048000000 | 7869.11 |
| 1464134400000 | 7957.54 |
| 1464220800000 | 8010.97 |
| 1464307200000 | 7970.94 |
| 1464566400000 | 7994.79 |
| 1464652800000 | 7967.57 |
| 1464739200000 | 7964.21 |
| 1464825600000 | 7936.94 |
| 1464912000000 | 8013.36 |
| 1465171200000 | 8079.76 |
| 1465257600000 | 8168.05 |
| 1465344000000 | 8168.61 |
| 1465430400000 | 8048.76 |
| 1465516800000 | 7817.36 |
| 1465776000000 | 7715.47 |
| 1465862400000 | 7479.68 |
| 1465948800000 | 7573.69 |
| 1466035200000 | 7354.97 |
| 1466121600000 | 7530.5 |
| 1466380800000 | 7817.9 |
| 1466467200000 | 7820.96 |
| 1466553600000 | 7852.75 |
| 1466640000000 | 8004.07 |
| 1466726400000 | 7701.93 |
| 1466985600000 | 7110.7 |
| 1467072000000 | 7315.62 |
| 1467158400000 | 7549.36 |
| 1467244800000 | 7649.63 |
| 1467331200000 | 7786.7 |
| 1467590400000 | 7730.57 |
| 1467676800000 | 7553.55 |
| 1467763200000 | 7407.26 |
| 1467849600000 | 7517.29 |
| 1467936000000 | 7588.32 |
| 1468195200000 | 7741.32 |
| 1468281600000 | 7802.11 |
| 1468368000000 | 7849.51 |
| 1468454400000 | 7877.83 |
| 1468540800000 | 7840.34 |
| 1468800000000 | 7820.53 |
| 1468886400000 | 7794.34 |
| 1468972800000 | 7875.03 |
| 1469059200000 | 7860.19 |
| 1469145600000 | 7820.03 |
| 1469404800000 | 7823.71 |
| 1469491200000 | 7862.99 |
| 1469577600000 | 7865.34 |
| 1469664000000 | 7885.72 |
| 1469750400000 | 7983.65 |
| 1470009600000 | 7925.41 |
| 1470096000000 | 7857.9 |
| 1470182400000 | 7799.07 |
| 1470268800000 | 7862.15 |
| 1470355200000 | 7794.99 |
| 1470614400000 | 7787.01 |
| 1470700800000 | 7963.63 |
| 1470787200000 | 7969.47 |
| 1470873600000 | 8022.06 |
| 1470960000000 | 8006.41 |
| 1471219200000 | 8033.19 |
| 1471305600000 | 7986.81 |
| 1471392000000 | 7904.65 |
| 1471478400000 | 8021.84 |
| 1471564800000 | 7986.6 |
| 1471824000000 | 8017.41 |
| 1471910400000 | 8080.08 |
| 1471996800000 | 8058.28 |
| 1472083200000 | 8028.09 |
| 1472169600000 | 8071.07 |
| 1472428800000 | 7987.21 |
| 1472515200000 | 7982.73 |
| 1472601600000 | 7938.49 |
| 1472688000000 | 7952.38 |
| 1472774400000 | 8020.31 |
| 1473033600000 | 8052.19 |
| 1473120000000 | 8097.24 |
| 1473206400000 | 8154.28 |
| 1473292800000 | 8149.19 |
| 1473379200000 | 7982.86 |
| 1473638400000 | 7930.58 |
| 1473724800000 | 7913.13 |
| 1473811200000 | 7936.05 |
| 1473897600000 | 7969.41 |
| 1473984000000 | 7873.86 |
| 1474243200000 | 7970.94 |
| 1474329600000 | 7952.53 |
| 1474416000000 | 7948.75 |
| 1474502400000 | 8138.32 |
| 1474588800000 | 8062.18 |
| 1474848000000 | 8005.32 |
| 1474934400000 | 7913.21 |
| 1475020800000 | 7968.77 |
| 1475107200000 | 8021.19 |
| 1475193600000 | 8039.21 |
| 1475452800000 | 8042.97 |
| 1475539200000 | 8056.38 |
| 1475625600000 | 8061.09 |
| 1475712000000 | 8022.91 |
| 1475798400000 | 7959.47 |
| 1476057600000 | 8025.15 |
| 1476144000000 | 7854.95 |
| 1476230400000 | 7771.56 |
| 1476316800000 | 7715.8 |
| 1476403200000 | 7803.8 |
| 1476662400000 | 7767.97 |
| 1476748800000 | 7853.96 |
| 1476835200000 | 7869.15 |
| 1476921600000 | 7874.72 |
| 1477008000000 | 7838.17 |
| 1477267200000 | 7842.51 |
| 1477353600000 | 7785.6 |
| 1477440000000 | 7789.25 |
| 1477526400000 | 7734.02 |
| 1477612800000 | 7637.56 |
| 1477872000000 | 7619.69 |
| 1477958400000 | 7590.78 |
| 1478044800000 | 7531.56 |
| 1478131200000 | 7526.93 |
| 1478217600000 | 7432.27 |
| 1478476800000 | 7480.6 |
| 1478563200000 | 7488.25 |
| 1478649600000 | 7492.06 |
| 1478736000000 | 7462 |
| 1478822400000 | 7390.42 |
| 1479081600000 | 7285.97 |
| 1479168000000 | 7360.26 |
| 1479254400000 | 7311.74 |
| 1479340800000 | 7364.06 |
| 1479427200000 | 7331.31 |
| 1479686400000 | 7370.86 |
| 1479772800000 | 7376.85 |
| 1479859200000 | 7321.5 |
| 1479945600000 | 7374.98 |
| 1480032000000 | 7428.82 |
| 1480291200000 | 7377.07 |
| 1480377600000 | 7386.15 |
| 1480464000000 | 7433.07 |
| 1480550400000 | 7414.73 |
| 1480636800000 | 7406.78 |
| 1480896000000 | 7507.88 |
| 1480982400000 | 7541.71 |
| 1481068800000 | 7646.55 |
| 1481155200000 | 7618.45 |
| 1481241600000 | 7655.05 |
| 1481500800000 | 7687.45 |
| 1481587200000 | 7771.64 |
| 1481673600000 | 7727.46 |
| 1481760000000 | 7601.1 |
| 1481846400000 | 7608.38 |
| 1482105600000 | 7631.03 |
| 1482192000000 | 7596.46 |
| 1482278400000 | 7654.19 |
| 1482364800000 | 7648.83 |
| 1482451200000 | 7691.79 |
| 1482710400000 | 7691.79 |
| 1482796800000 | 7709.32 |
| 1482883200000 | 7689.68 |
| 1482969600000 | 7749.55 |
| 1483056000000 | 7783.55 |
| 1483315200000 | 7866.65 |
| 1483401600000 | 7783.41 |
| 1483488000000 | 7823.86 |
| 1483574400000 | 7917.37 |
| 1483660800000 | 7896.29 |
| 1483920000000 | 7825.36 |
| 1484006400000 | 7830.67 |
| 1484092800000 | 7773.97 |
| 1484179200000 | 7869.07 |
| 1484265600000 | 7945.38 |
| 1484524800000 | 7889.23 |
| 1484611200000 | 7898.96 |
| 1484697600000 | 7930.31 |
| 1484784000000 | 7876.85 |
| 1484870400000 | 7981.67 |
| 1485129600000 | 7961.74 |
| 1485216000000 | 8023.49 |
| 1485302400000 | 8113.96 |
| 1485388800000 | 8107.98 |
| 1485475200000 | 8114.47 |
| 1485734400000 | 8041.78 |
| 1485820800000 | 8113.21 |
| 1485907200000 | 8163.74 |
| 1485993600000 | 8195.84 |
| 1486080000000 | 8202.14 |
| 1486339200000 | 8107.61 |
| 1486425600000 | 8089.53 |
| 1486512000000 | 8093.31 |
| 1486598400000 | 8099.36 |
| 1486684800000 | 8098.58 |
| 1486944000000 | 8140.35 |
| 1487030400000 | 8116.14 |
| 1487116800000 | 8149.12 |
| 1487203200000 | 8234.18 |
| 1487289600000 | 8168.29 |
| 1487548800000 | 8173.38 |
| 1487635200000 | 8190.25 |
| 1487721600000 | 8161.16 |
| 1487808000000 | 8189.69 |
| 1487894400000 | 8091.18 |
| 1488153600000 | 8084.67 |
| 1488240000000 | 8118.65 |
| 1488326400000 | 8171.48 |
| 1488412800000 | 8127.23 |
| 1488499200000 | 8126.12 |
| 1488758400000 | 8114.64 |
| 1488844800000 | 8101.47 |
| 1488931200000 | 8073.35 |
| 1489017600000 | 8077.38 |
| 1489104000000 | 8158.38 |
| 1489363200000 | 8218.33 |
| 1489449600000 | 8179.34 |
| 1489536000000 | 8194.21 |
| 1489622400000 | 8336.13 |
| 1489708800000 | 8366.9 |
| 1489968000000 | 8375.25 |
| 1490054400000 | 8325.98 |
| 1490140800000 | 8263.1 |
| 1490227200000 | 8321.68 |
| 1490313600000 | 8332.3 |
| 1490572800000 | 8331.72 |
| 1490659200000 | 8358.34 |
| 1490745600000 | 8298.6 |
| 1490832000000 | 8322.69 |
| 1490918400000 | 8331.82 |
| 1491177600000 | 8252.21 |
| 1491264000000 | 8270.58 |
| 1491350400000 | 8285.84 |
| 1491436800000 | 8295.9 |
| 1491523200000 | 8278.73 |
| 1491782400000 | 8299.75 |
| 1491868800000 | 8311.35 |
| 1491955200000 | 8372.72 |
| 1492041600000 | 8366.28 |
| 1492128000000 | 8366.28 |
| 1492387200000 | 8400.73 |
| 1492473600000 | 8331.2 |
| 1492560000000 | 8367.01 |
| 1492646400000 | 8425.87 |
| 1492732800000 | 8342.84 |
| 1492992000000 | 8639.5 |
| 1493078400000 | 8764.39 |
| 1493164800000 | 8779.03 |
| 1493251200000 | 8765.52 |
| 1493337600000 | 8816.06 |
| 1493596800000 | 8826.49 |
| 1493683200000 | 8895.54 |
| 1493769600000 | 8903.27 |
| 1493856000000 | 8945.04 |
| 1493942400000 | 9033.71 |
| 1494201600000 | 8979.15 |
| 1494288000000 | 8983.31 |
| 1494374400000 | 8971.47 |
| 1494460800000 | 8965.37 |
| 1494547200000 | 9011.96 |
| 1494806400000 | 9068.75 |
| 1494892800000 | 9130.66 |
| 1494979200000 | 9048.72 |
| 1495065600000 | 8958.01 |
| 1495152000000 | 9087.53 |
| 1495411200000 | 9139.46 |
| 1495497600000 | 9202.15 |
| 1495584000000 | 9186.69 |
| 1495670400000 | 9216.03 |
| 1495756800000 | 9184.63 |
| 1496016000000 | 9148.25 |
| 1496102400000 | 9155.2 |
| 1496188800000 | 9212.94 |
| 1496275200000 | 9236.81 |
| 1496361600000 | 9328.11 |
| 1496620800000 | 9285.94 |
| 1496707200000 | 9260.75 |
| 1496793600000 | 9261.79 |
| 1496880000000 | 9214.62 |
| 1496966400000 | 9256.82 |
| 1497225600000 | 9206.34 |
| 1497312000000 | 9308.9 |
| 1497398400000 | 9359.08 |
| 1497484800000 | 9130.72 |
| 1497571200000 | 9252.91 |
| 1497830400000 | 9328.97 |
| 1497916800000 | 9234.28 |
| 1498003200000 | 9219.71 |
| 1498089600000 | 9244.28 |
| 1498176000000 | 9275.02 |
| 1498435200000 | 9256.48 |
| 1498521600000 | 9231.49 |
| 1498608000000 | 9290.28 |
| 1498694400000 | 9239.44 |
| 1498780800000 | 9262.02 |
| 1499040000000 | 9337.06 |
| 1499126400000 | 9279.48 |
| 1499212800000 | 9304.27 |
| 1499299200000 | 9308.97 |
| 1499385600000 | 9306.81 |
| 1499644800000 | 9355.73 |
| 1499731200000 | 9336.43 |
| 1499817600000 | 9503.9 |
| 1499904000000 | 9520.59 |
| 1499990400000 | 9581.08 |
| 1500249600000 | 9623.29 |
| 1500336000000 | 9574.28 |
| 1500422400000 | 9551.95 |
| 1500508800000 | 9605.73 |
| 1500595200000 | 9514.48 |
| 1500854400000 | 9444.28 |
| 1500940800000 | 9464.13 |
| 1501027200000 | 9502.38 |
| 1501113600000 | 9524.44 |
| 1501200000000 | 9551.77 |
| 1501459200000 | 9560.98 |
| 1501545600000 | 9632.65 |
| 1501632000000 | 9634.66 |
| 1501718400000 | 9631.76 |
| 1501804800000 | 9602.42 |
| 1502064000000 | 9633.58 |
| 1502150400000 | 9599.66 |
| 1502236800000 | 9590.39 |
| 1502323200000 | 9527.1 |
| 1502409600000 | 9482.95 |
| 1502668800000 | 9588.21 |
| 1502755200000 | 9526.29 |
| 1502841600000 | 9555.18 |
| 1502928000000 | 9515.55 |
| 1503014400000 | 9468.19 |
| 1503273600000 | 9504.84 |
| 1503360000000 | 9566.36 |
| 1503446400000 | 9582.97 |
| 1503532800000 | 9588.44 |
| 1503619200000 | 9657.78 |
| 1503878400000 | 9667.6 |
| 1503964800000 | 9635.32 |
| 1504051200000 | 9640.18 |
| 1504137600000 | 9739.8 |
| 1504224000000 | 9790.35 |
| 1504483200000 | 9765.51 |
| 1504569600000 | 9743.06 |
| 1504656000000 | 9719.69 |
| 1504742400000 | 9806.16 |
| 1504828800000 | 9792.26 |
| 1505088000000 | 9841.72 |
| 1505174400000 | 9887.8 |
| 1505260800000 | 9851.62 |
| 1505347200000 | 9831.49 |
| 1505433600000 | 9844.48 |
| 1505692800000 | 9897.97 |
| 1505779200000 | 9906.52 |
| 1505865600000 | 9935.5 |
| 1505952000000 | 9931.55 |
| 1506038400000 | 9974.64 |
| 1506297600000 | 9928.14 |
| 1506384000000 | 9793.43 |
| 1506470400000 | 9809.42 |
| 1506556800000 | 9888.83 |
| 1506643200000 | 9919.98 |
| 1506902400000 | 9925.69 |
| 1506988800000 | 9994.64 |
| 1507075200000 | 10022.51 |
| 1507161600000 | 10004.03 |
| 1507248000000 | 9965.22 |
| 1507507200000 | 9989.82 |
| 1507593600000 | 10040.9 |
| 1507680000000 | 10061.16 |
| 1507766400000 | 10052.38 |
| 1507852800000 | 10029.82 |
| 1508112000000 | 10015.21 |
| 1508198400000 | 9939.9 |
| 1508284800000 | 10001.11 |
| 1508371200000 | 10023.66 |
| 1508457600000 | 10068.53 |
| 1508716800000 | 10025.21 |
| 1508803200000 | 9971.34 |
| 1508889600000 | 9987.54 |
| 1508976000000 | 9854.39 |
| 1509062400000 | 9855.66 |
| 1509321600000 | 9885.33 |
| 1509408000000 | 9898 |
| 1509494400000 | 9900.23 |
| 1509580800000 | 9897.2 |
| 1509667200000 | 9857.61 |
| 1509926400000 | 9881.15 |
| 1510012800000 | 9817.52 |
| 1510099200000 | 9834.17 |
| 1510185600000 | 9689.07 |
| 1510272000000 | 9683.25 |
| 1510531200000 | 9608.79 |
| 1510617600000 | 9583.78 |
| 1510704000000 | 9563.19 |
| 1510790400000 | 9676.75 |
| 1510876800000 | 9588.83 |
| 1511136000000 | 9601.41 |
| 1511222400000 | 9667.37 |
| 1511308800000 | 9666.1 |
| 1511395200000 | 9711.16 |
| 1511481600000 | 9747.9 |
| 1511740800000 | 9662.1 |
| 1511827200000 | 9677.52 |
| 1511913600000 | 9643.41 |
| 1512000000000 | 9683.45 |
| 1512086400000 | 9574.47 |
| 1512345600000 | 9600.49 |
| 1512432000000 | 9534.65 |
| 1512518400000 | 9503.18 |
| 1512604800000 | 9479.42 |
| 1512691200000 | 9523.19 |
| 1512950400000 | 9559.43 |
| 1513036800000 | 9602.78 |
| 1513123200000 | 9594.05 |
| 1513209600000 | 9585.59 |
| 1513296000000 | 9482.79 |
| 1513555200000 | 9662.23 |
| 1513641600000 | 9630.6 |
| 1513728000000 | 9647.41 |
| 1513814400000 | 9691.14 |
| 1513900800000 | 9701.24 |
| 1514160000000 | 9701.24 |
| 1514246400000 | 9715.34 |
| 1514332800000 | 9765.83 |
| 1514419200000 | 9774.81 |
| 1514505600000 | 9811.97 |
| 1514851200000 | 9850.57 |
| 1514937600000 | 9913 |
| 1515024000000 | 10029.48 |
| 1515110400000 | 10087.79 |
| 1515369600000 | 10080.61 |
| 1515456000000 | 10103 |
| 1515542400000 | 10126 |
| 1515628800000 | 10160.88 |
| 1515715200000 | 10207.44 |
| 1515974400000 | 10305.83 |
| 1516060800000 | 10282.13 |
| 1516147200000 | 10306.79 |
| 1516233600000 | 10308.15 |
| 1516320000000 | 10360.14 |
| 1516579200000 | 10406.01 |
| 1516665600000 | 10459.57 |
| 1516752000000 | 10487.1 |
| 1516838400000 | 10453.58 |
| 1516924800000 | 10466.9 |
| 1517184000000 | 10393.91 |
| 1517270400000 | 10341.93 |
| 1517356800000 | 10343.98 |
| 1517443200000 | 10358.77 |
| 1517529600000 | 10183.9 |
| 1517788800000 | 10015.52 |
| 1517875200000 | 9757.07 |
| 1517961600000 | 9932.3 |
| 1518048000000 | 9713.63 |
| 1518134400000 | 9629.33 |
| 1518393600000 | 9793.1 |
| 1518480000000 | 9806.69 |
| 1518566400000 | 9957.65 |
| 1518652800000 | 10070.24 |
| 1518739200000 | 10223.03 |
| 1518998400000 | 10115.06 |
| 1519084800000 | 10106.01 |
| 1519171200000 | 10124.95 |
| 1519257600000 | 10124.24 |
| 1519344000000 | 10144.77 |
| 1519603200000 | 10205.36 |
| 1519689600000 | 10117.35 |
| 1519776000000 | 10029.74 |
| 1519862400000 | 9877.75 |
| 1519948800000 | 9749.47 |
| 1520208000000 | 9858.9 |
| 1520294400000 | 9983.79 |
| 1520380800000 | 9992.84 |
| 1520467200000 | 10065.82 |
| 1520553600000 | 10107.64 |
| 1520812800000 | 10121.99 |
| 1520899200000 | 10104.97 |
| 1520985600000 | 10089.47 |
| 1521072000000 | 10135.45 |
| 1521158400000 | 10075.92 |
| 1521417600000 | 9998.45 |
| 1521504000000 | 9985.69 |
| 1521590400000 | 9969.84 |
| 1521676800000 | 9809.12 |
| 1521763200000 | 9845.22 |
| 1522022400000 | 9835.02 |
| 1522108800000 | 9892.46 |
| 1522195200000 | 9840.96 |
| 1522281600000 | 9858.69 |
| 1522368000000 | 9858.69 |
| 1522627200000 | 9857.97 |
| 1522713600000 | 9767.4 |
| 1522800000000 | 9643.99 |
| 1522886400000 | 9801.6 |
| 1522972800000 | 9793.77 |
| 1523232000000 | 9838.65 |
| 1523318400000 | 9973.85 |
| 1523404800000 | 9895.79 |
| 1523491200000 | 9887.77 |
| 1523577600000 | 9921.26 |
| 1523836800000 | 9926.61 |
| 1523923200000 | 10040.46 |
| 1524009600000 | 10119.65 |
| 1524096000000 | 10137.94 |
| 1524182400000 | 10082.76 |
| 1524441600000 | 10086.04 |
| 1524528000000 | 10037.96 |
| 1524614400000 | 9901.99 |
| 1524700800000 | 9987.23 |
| 1524787200000 | 9985.54 |
| 1525046400000 | 9928.17 |
| 1525132800000 | 9840.58 |
| 1525219200000 | 9889.19 |
| 1525305600000 | 9837.8 |
| 1525392000000 | 9878.73 |
| 1525651200000 | 9999.84 |
| 1525737600000 | 10047.87 |
| 1525824000000 | 10130.71 |
| 1525910400000 | 10164.7 |
| 1525996800000 | 10225.95 |
| 1526256000000 | 10232.59 |
| 1526342400000 | 10097.91 |
| 1526428800000 | 10083.48 |
| 1526515200000 | 10117.1 |
| 1526601600000 | 10125.81 |
| 1526860800000 | 10176.36 |
| 1526947200000 | 10207.25 |
| 1527033600000 | 10021.24 |
| 1527120000000 | 9990.82 |
| 1527206400000 | 9944.57 |
| 1527465600000 | 9868.55 |
| 1527552000000 | 9698.47 |
| 1527638400000 | 9779.02 |
| 1527724800000 | 9803.19 |
| 1527811200000 | 9900.67 |
| 1528070400000 | 9976.79 |
| 1528156800000 | 9933.32 |
| 1528243200000 | 9996.26 |
| 1528329600000 | 10044.01 |
| 1528416000000 | 9968.36 |
| 1528675200000 | 10081.37 |
| 1528761600000 | 10081.96 |
| 1528848000000 | 10082.22 |
| 1528934400000 | 10081.35 |
| 1529020800000 | 9933.33 |
| 1529280000000 | 9852.89 |
| 1529366400000 | 9724.67 |
| 1529452800000 | 9799.07 |
| 1529539200000 | 9727.09 |
| 1529625600000 | 9791.27 |
| 1529884800000 | 9708.93 |
| 1529971200000 | 9672.86 |
| 1530057600000 | 9666.2 |
| 1530144000000 | 9535.71 |
| 1530230400000 | 9727 |
| 1530489600000 | 9585.73 |
| 1530576000000 | 9711.85 |
| 1530662400000 | 9700.33 |
| 1530748800000 | 9760.12 |
| 1530835200000 | 9817.86 |
| 1531094400000 | 9927.88 |
| 1531180800000 | 9988.45 |
| 1531267200000 | 9870.82 |
| 1531353600000 | 9872.52 |
| 1531440000000 | 9838.88 |
| 1531699200000 | 9895.37 |
| 1531785600000 | 9942.38 |
| 1531872000000 | 9883.14 |
| 1531958400000 | 9848.94 |
| 1532044800000 | 9898.58 |
| 1532304000000 | 9910.63 |
| 1532390400000 | 10034.66 |
| 1532476800000 | 10003.44 |
| 1532563200000 | 10085.85 |
| 1532649600000 | 10088.43 |
| 1532908800000 | 10137.63 |
| 1532995200000 | 10096.34 |
| 1533081600000 | 10080.69 |
| 1533168000000 | 9958.92 |
| 1533254400000 | 9976.21 |
| 1533513600000 | 9940.54 |
| 1533600000000 | 10015.43 |
| 1533686400000 | 9952.59 |
| 1533772800000 | 9959.68 |
| 1533859200000 | 9755.32 |
| 1534118400000 | 9734.62 |
| 1534204800000 | 9708.57 |
| 1534291200000 | 9501.87 |
| 1534377600000 | 9641.74 |
| 1534464000000 | 9689.05 |
| 1534723200000 | 9768.72 |
| 1534809600000 | 9879.88 |
| 1534896000000 | 9993.75 |
| 1534982400000 | 9965.46 |
| 1535068800000 | 10008.13 |
| 1535328000000 | 10131.26 |
| 1535414400000 | 10177.21 |
| 1535500800000 | 10156.53 |
| 1535587200000 | 10153.61 |
| 1535673600000 | 10068.21 |
| 1535932800000 | 10085.99 |
| 1536019200000 | 9948.92 |
| 1536105600000 | 9887.16 |
| 1536192000000 | 9857.65 |
| 1536278400000 | 9820.86 |
| 1536537600000 | 9874.33 |
| 1536624000000 | 9845.38 |
| 1536710400000 | 9946.07 |
| 1536796800000 | 9977.7 |
| 1536883200000 | 9979.49 |
| 1537142400000 | 10049.22 |
| 1537228800000 | 10049.14 |
| 1537315200000 | 10048.59 |
| 1537401600000 | 10183.62 |
| 1537488000000 | 10257.11 |
| 1537747200000 | 10239.57 |
| 1537833600000 | 10294.78 |
| 1537920000000 | 10242.43 |
| 1538006400000 | 10253.78 |
| 1538092800000 | 10140.06 |
| 1538352000000 | 10115.9 |
| 1538438400000 | 10050.03 |
| 1538524800000 | 10052.49 |
| 1538611200000 | 9843.32 |
| 1538697600000 | 9740.91 |
| 1538956800000 | 9586.67 |
| 1539043200000 | 9577 |
| 1539129600000 | 9438.64 |
| 1539216000000 | 9287.85 |
| 1539302400000 | 9326.52 |
| 1539561600000 | 9325.41 |
| 1539648000000 | 9510.37 |
| 1539734400000 | 9431.62 |
| 1539820800000 | 9376.23 |
| 1539907200000 | 9324.15 |
| 1540166400000 | 9255.25 |
| 1540252800000 | 9027.45 |
| 1540339200000 | 8966.96 |
| 1540425600000 | 8951.46 |
| 1540512000000 | 8894.8 |
| 1540771200000 | 9017.97 |
| 1540857600000 | 9007.5 |
| 1540944000000 | 9161.44 |
| 1541030400000 | 9226.63 |
| 1541116800000 | 9321.48 |
| 1541376000000 | 9270.92 |
| 1541462400000 | 9272.88 |
| 1541548800000 | 9399.57 |
| 1541635200000 | 9399.83 |
| 1541721600000 | 9284.17 |
| 1541980800000 | 9144.7 |
| 1542067200000 | 9138.08 |
| 1542153600000 | 9083.08 |
| 1542240000000 | 8991.2 |
| 1542326400000 | 9101.49 |
| 1542585600000 | 9044.96 |
| 1542672000000 | 8816.56 |
| 1542758400000 | 8906.35 |
| 1542844800000 | 8854.43 |
| 1542931200000 | 8850.72 |
| 1543190400000 | 8973.54 |
| 1543276800000 | 8918.15 |
| 1543363200000 | 8916.38 |
| 1543449600000 | 9043.86 |
| 1543536000000 | 8992.69 |
| 1543795200000 | 9140.59 |
| 1543881600000 | 9069.21 |
| 1543968000000 | 8973.67 |
| 1544054400000 | 8774.67 |
| 1544140800000 | 8862.29 |
| 1544400000000 | 8691.44 |
| 1544486400000 | 8807.62 |
| 1544572800000 | 8974.69 |
| 1544659200000 | 8950.54 |
| 1544745600000 | 8892.14 |
| 1545004800000 | 8812.87 |
| 1545091200000 | 8754.63 |
| 1545177600000 | 8798.28 |
| 1545264000000 | 8662.29 |
| 1545350400000 | 8591.79 |
| 1545609600000 | 8570.93 |
| 1545696000000 | 8570.93 |
| 1545782400000 | 8542.51 |
| 1545868800000 | 8425.06 |
| 1545955200000 | 8610.49 |
| 1546214400000 | 8672.98 |
| 1546387200000 | 8632.37 |
| 1546473600000 | 8576.23 |
| 1546560000000 | 8867.19 |
| 1546819200000 | 8952.82 |
| 1546905600000 | 9034.42 |
| 1546992000000 | 9160.35 |
| 1547078400000 | 9154.67 |
| 1547164800000 | 9107.01 |
| 1547424000000 | 9012.8 |
| 1547510400000 | 9025.02 |
| 1547596800000 | 9054.58 |
| 1547683200000 | 9061.43 |
| 1547769600000 | 9199.03 |
| 1548028800000 | 9191.27 |
| 1548115200000 | 9138.04 |
| 1548201600000 | 9112.72 |
| 1548288000000 | 9105.84 |
| 1548374400000 | 9167.96 |
| 1548633600000 | 9107.04 |
| 1548720000000 | 9166.6 |
| 1548806400000 | 9196.93 |
| 1548892800000 | 9212.78 |
| 1548979200000 | 9293.57 |
| 1549238400000 | 9245.65 |
| 1549324800000 | 9363.02 |
| 1549411200000 | 9343.12 |
| 1549497600000 | 9215.75 |
| 1549584000000 | 9132.33 |
| 1549843200000 | 9173.81 |
| 1549929600000 | 9246.29 |
| 1550016000000 | 9328.91 |
| 1550102400000 | 9293.95 |
| 1550188800000 | 9390.37 |
| 1550448000000 | 9447.74 |
| 1550534400000 | 9386 |
| 1550620800000 | 9428.55 |
| 1550707200000 | 9361.06 |
| 1550793600000 | 9409.19 |
| 1551052800000 | 9440.49 |
| 1551139200000 | 9464.41 |
| 1551225600000 | 9474.79 |
| 1551312000000 | 9451.68 |
| 1551398400000 | 9512.48 |
| 1551657600000 | 9483.31 |
| 1551744000000 | 9488.97 |
| 1551830400000 | 9456.17 |
| 1551916800000 | 9294.13 |
| 1552003200000 | 9250.09 |
| 1552262400000 | 9332.92 |
| 1552348800000 | 9400.59 |
| 1552435200000 | 9488.51 |
| 1552521600000 | 9577.79 |
| 1552608000000 | 9668.75 |
| 1552867200000 | 9720.44 |
| 1552953600000 | 9816.81 |
| 1553040000000 | 9770.72 |
| 1553126400000 | 9782.3 |
| 1553212800000 | 9525.27 |
| 1553472000000 | 9528.87 |
| 1553558400000 | 9550.86 |
| 1553644800000 | 9497.14 |
| 1553731200000 | 9478.82 |
| 1553817600000 | 9529.11 |
| 1554076800000 | 9684.09 |
| 1554163200000 | 9703.16 |
| 1554249600000 | 9853.54 |
| 1554336000000 | 9812.04 |
| 1554422400000 | 9855.24 |
| 1554681600000 | 9894.19 |
| 1554768000000 | 9850.79 |
| 1554854400000 | 9879.18 |
| 1554940800000 | 9895.78 |
| 1555027200000 | 9963.94 |
| 1555286400000 | 9962.88 |
| 1555372800000 | 9964.31 |
| 1555459200000 | 9962.87 |
| 1555545600000 | 9940.82 |
| 1555632000000 | 9940.86 |
| 1555891200000 | 9944.06 |
| 1555977600000 | 9919.12 |
| 1556064000000 | 9904.88 |
| 1556150400000 | 9806.32 |
| 1556236800000 | 9863.01 |
| 1556496000000 | 9864.04 |
| 1556582400000 | 9799.02 |
| 1556668800000 | 9817.63 |
| 1556755200000 | 9700.56 |
| 1556841600000 | 9717.91 |
| 1557100800000 | 9617.31 |
| 1557187200000 | 9518.66 |
| 1557273600000 | 9553.89 |
| 1557360000000 | 9412.3 |
| 1557446400000 | 9491.45 |
| 1557705600000 | 9326.12 |
| 1557792000000 | 9404.55 |
| 1557878400000 | 9409.41 |
| 1557964800000 | 9542.66 |
| 1558051200000 | 9503.54 |
| 1558310400000 | 9429.37 |
| 1558396800000 | 9533.22 |
| 1558483200000 | 9536.16 |
| 1558569600000 | 9362.23 |
| 1558656000000 | 9477.45 |
| 1558915200000 | 9446.65 |
| 1559001600000 | 9452.09 |
| 1559088000000 | 9249.73 |
| 1559174400000 | 9263.11 |
| 1559260800000 | 9211.39 |
| 1559520000000 | 9307.36 |
| 1559606400000 | 9371.78 |
| 1559692800000 | 9404.47 |
| 1559779200000 | 9447.96 |
| 1559865600000 | 9589.38 |
| 1560124800000 | 9588.97 |
| 1560211200000 | 9720.93 |
| 1560297600000 | 9723.32 |
| 1560384000000 | 9689.88 |
| 1560470400000 | 9621.08 |
| 1560729600000 | 9602.34 |
| 1560816000000 | 9690.41 |
| 1560902400000 | 9711.79 |
| 1560988800000 | 9843.12 |
| 1561075200000 | 9845.75 |
| 1561334400000 | 9854.68 |
| 1561420800000 | 9864.3 |
| 1561507200000 | 9850.89 |
| 1561593600000 | 9832.66 |
| 1561680000000 | 9870.66 |
| 1561939200000 | 9950.17 |
| 1562025600000 | 9958.68 |
| 1562112000000 | 10019.89 |
| 1562198400000 | 10029.57 |
| 1562284800000 | 9856.04 |
| 1562544000000 | 9864.41 |
| 1562630400000 | 9783.94 |
| 1562716800000 | 9822.76 |
| 1562803200000 | 9806.7 |
| 1562889600000 | 9814.26 |
| 1563148800000 | 9868.61 |
| 1563235200000 | 9842.96 |
| 1563321600000 | 9750.6 |
| 1563408000000 | 9668.68 |
| 1563494400000 | 9735.34 |
| 1563753600000 | 9727.48 |
| 1563840000000 | 9750.58 |
| 1563926400000 | 9767.28 |
| 1564012800000 | 9739.57 |
| 1564099200000 | 9689.61 |
| 1564358400000 | 9699.61 |
| 1564444800000 | 9541.14 |
| 1564531200000 | 9547 |
| 1564617600000 | 9549.51 |
| 1564704000000 | 9389.59 |
| 1564963200000 | 9224.67 |
| 1565049600000 | 9245.64 |
| 1565136000000 | 9234.7 |
| 1565222400000 | 9393.89 |
| 1565308800000 | 9351.21 |
| 1565568000000 | 9311.89 |
| 1565654400000 | 9363.24 |
| 1565740800000 | 9110.09 |
| 1565827200000 | 9067.84 |
| 1565913600000 | 9197.3 |
| 1566172800000 | 9291.12 |
| 1566259200000 | 9239.38 |
| 1566345600000 | 9373.62 |
| 1566432000000 | 9314.04 |
| 1566518400000 | 9283.71 |
| 1566777600000 | 9216.6 |
| 1566864000000 | 9263.67 |
| 1566950400000 | 9177.47 |
| 1567036800000 | 9268.18 |
| 1567123200000 | 9317.35 |
| 1567382400000 | 9308.13 |
| 1567468800000 | 9268.69 |
| 1567555200000 | 9428.54 |
| 1567641600000 | 9523.14 |
| 1567728000000 | 9579.06 |
| 1567987200000 | 9550.65 |
| 1568073600000 | 9502.65 |
| 1568160000000 | 9599.78 |
| 1568246400000 | 9662.33 |
| 1568332800000 | 9746.71 |
| 1568592000000 | 9653.74 |
| 1568678400000 | 9657.27 |
| 1568764800000 | 9684.54 |
| 1568851200000 | 9718.88 |
| 1568937600000 | 9704.23 |
| 1569196800000 | 9588.24 |
| 1569283200000 | 9606.33 |
| 1569369600000 | 9478.83 |
| 1569456000000 | 9504.11 |
| 1569542400000 | 9540.86 |
| 1569801600000 | 9513.81 |
| 1569888000000 | 9413.24 |
| 1569974400000 | 9198.45 |
| 1570060800000 | 9193.69 |
| 1570147200000 | 9269.12 |
| 1570406400000 | 9358.88 |
| 1570492800000 | 9256.79 |
| 1570579200000 | 9299.39 |
| 1570665600000 | 9392.62 |
| 1570752000000 | 9533.94 |
| 1571011200000 | 9524.47 |
| 1571097600000 | 9626.2 |
| 1571184000000 | 9622.52 |
| 1571270400000 | 9740.03 |
| 1571356800000 | 9765.12 |
| 1571616000000 | 9888.16 |
| 1571702400000 | 9894.02 |
| 1571788800000 | 9885.49 |
| 1571875200000 | 9908.36 |
| 1571961600000 | 9908.48 |
| 1572220800000 | 9957.41 |
| 1572307200000 | 9893.12 |
| 1572393600000 | 9953.09 |
| 1572480000000 | 9913.68 |
| 1572566400000 | 10053.29 |
| 1572825600000 | 10157.6 |
| 1572912000000 | 10064.27 |
| 1572998400000 | 10075.53 |
| 1573084800000 | 10114.3 |
| 1573171200000 | 10110.78 |
| 1573430400000 | 10104.89 |
| 1573516800000 | 10135.48 |
| 1573603200000 | 10088.83 |
| 1573689600000 | 10051.65 |
| 1573776000000 | 10152.86 |
| 1574035200000 | 10112.46 |
| 1574121600000 | 10095.74 |
| 1574208000000 | 10043.6 |
| 1574294400000 | 9971.97 |
| 1574380800000 | 10009.62 |
| 1574640000000 | 10093.7 |
| 1574726400000 | 10152.03 |
| 1574812800000 | 10140.58 |
| 1574899200000 | 10138.41 |
| 1574985600000 | 10098.15 |
| 1575244800000 | 10038.1 |
| 1575331200000 | 10000.3 |
| 1575417600000 | 10156.79 |
| 1575504000000 | 10171.49 |
| 1575590400000 | 10231.48 |
| 1575849600000 | 10220.59 |
| 1575936000000 | 10208.84 |
| 1576022400000 | 10246.12 |
| 1576108800000 | 10343.73 |
| 1576195200000 | 10420.16 |
| 1576454400000 | 10556.32 |
| 1576540800000 | 10578.26 |
| 1576627200000 | 10510.16 |
| 1576713600000 | 10518.68 |
| 1576800000000 | 10603.29 |
| 1577059200000 | 10639.7 |
| 1577145600000 | 10652.2 |
| 1577232000000 | 10652.2 |
| 1577318400000 | 10661.07 |
| 1577404800000 | 10758.35 |
| 1577664000000 | 10691.76 |
| 1577750400000 | 10676.07 |
| 1577923200000 | 10822.96 |
| 1578009600000 | 10680.27 |
| 1578268800000 | 10668.56 |
| 1578355200000 | 10643.88 |
| 1578441600000 | 10622.14 |
| 1578528000000 | 10631.64 |
| 1578614400000 | 10641.03 |
| 1578873600000 | 10696.35 |
| 1578960000000 | 10715.12 |
| 1579046400000 | 10774.05 |
| 1579132800000 | 10818.31 |
| 1579219200000 | 10865.73 |
| 1579478400000 | 10872.53 |
| 1579564800000 | 10848.41 |
| 1579651200000 | 10811.66 |
| 1579737600000 | 10695.87 |
| 1579824000000 | 10766.11 |
| 1580083200000 | 10477.33 |
| 1580169600000 | 10551.24 |
| 1580256000000 | 10602.86 |
| 1580342400000 | 10522.08 |
| 1580428800000 | 10524.78 |
| 1580688000000 | 10508.9 |
| 1580774400000 | 10704.38 |
| 1580860800000 | 10894.36 |
| 1580947200000 | 10893.86 |
| 1581033600000 | 10848.52 |
| 1581292800000 | 10815.7 |
| 1581379200000 | 10988.2 |
| 1581465600000 | 11000.23 |
| 1581552000000 | 10927.23 |
| 1581638400000 | 10952.73 |
| 1581897600000 | 10946.46 |
| 1581984000000 | 10877.95 |
| 1582070400000 | 10967.45 |
| 1582156800000 | 10953.5 |
| 1582243200000 | 10935.16 |
| 1582502400000 | 10495.94 |
| 1582588800000 | 10329.2 |
| 1582675200000 | 10357.23 |
| 1582761600000 | 10098.95 |
| 1582848000000 | 9784.6 |
| 1583107200000 | 9983.62 |
| 1583193600000 | 10288.27 |
| 1583280000000 | 10278.18 |
| 1583366400000 | 10171.71 |
| 1583452800000 | 9929.87 |
| 1583712000000 | 9329.95 |
| 1583798400000 | 9168.18 |
| 1583884800000 | 8969.6 |
| 1583971200000 | 7859.2 |
| 1584057600000 | 7959.26 |
| 1584316800000 | 7647.61 |
| 1584403200000 | 7683.61 |
| 1584489600000 | 7284.39 |
| 1584576000000 | 7382.54 |
| 1584662400000 | 7380.92 |
| 1584921600000 | 7103.42 |
| 1585008000000 | 7604.33 |
| 1585094400000 | 7893.84 |
| 1585180800000 | 8274.33 |
| 1585267200000 | 8076.98 |
| 1585526400000 | 8214.12 |
| 1585612800000 | 8486.92 |
| 1585699200000 | 8268.31 |
| 1585785600000 | 8208.82 |
| 1585872000000 | 8126.86 |
| 1586131200000 | 8363.88 |
| 1586217600000 | 8689.87 |
| 1586304000000 | 8629.08 |
| 1586390400000 | 8729.76 |
| 1586476800000 | 8729.76 |
| 1586736000000 | 8690.81 |
| 1586822400000 | 8904.73 |
| 1586908800000 | 8589.35 |
| 1586995200000 | 8586.54 |
| 1587081600000 | 8885.03 |
| 1587340800000 | 8919.51 |
| 1587427200000 | 8671.62 |
| 1587513600000 | 8788.62 |
| 1587600000000 | 8945.43 |
| 1587686400000 | 8819.74 |
| 1587945600000 | 8933.96 |
| 1588032000000 | 9154.04 |
| 1588118400000 | 9312.22 |
| 1588204800000 | 9347.73 |
| 1588291200000 | 9317.24 |
| 1588550400000 | 8943.81 |
| 1588636800000 | 9078.77 |
| 1588723200000 | 9025.04 |
| 1588809600000 | 9149.32 |
| 1588896000000 | 9344.05 |
| 1589155200000 | 9292.76 |
| 1589241600000 | 9421.45 |
| 1589328000000 | 9197.72 |
| 1589414400000 | 8943.48 |
| 1589500800000 | 9021.59 |
| 1589760000000 | 9422.4 |
| 1589846400000 | 9581.15 |
| 1589932800000 | 9703.59 |
| 1590019200000 | 9649.69 |
| 1590105600000 | 9578.86 |
| 1590364800000 | 9744.99 |
| 1590451200000 | 9912.27 |
| 1590537600000 | 9855.2 |
| 1590624000000 | 10145.06 |
| 1590710400000 | 10172.59 |
| 1590969600000 | 10274.12 |
| 1591056000000 | 10433.9 |
| 1591142400000 | 10641.74 |
| 1591228800000 | 10767.91 |
| 1591315200000 | 10874.07 |
| 1591574400000 | 10798.22 |
| 1591660800000 | 10749.65 |
| 1591747200000 | 10683.06 |
| 1591833600000 | 10314.84 |
| 1591920000000 | 10195.68 |
| 1592179200000 | 10202.95 |
| 1592265600000 | 10430.2 |
| 1592352000000 | 10535.85 |
| 1592438400000 | 10468.97 |
| 1592524800000 | 10451.93 |
| 1592784000000 | 10430.78 |
| 1592870400000 | 10687.36 |
| 1592956800000 | 10426.55 |
| 1593043200000 | 10394.94 |
| 1593129600000 | 10361.14 |
| 1593388800000 | 10448.14 |
| 1593475200000 | 10427.64 |
| 1593561600000 | 10546.19 |
| 1593648000000 | 10664.3 |
| 1593734400000 | 10647.79 |
| 1593993600000 | 10886 |
| 1594080000000 | 10821.89 |
| 1594166400000 | 10851.94 |
| 1594252800000 | 10750.12 |
| 1594339200000 | 10837.44 |
| 1594598400000 | 11067.64 |
| 1594684800000 | 11045.64 |
| 1594771200000 | 11280.55 |
| 1594857600000 | 11251.02 |
| 1594944000000 | 11324.62 |
| 1595203200000 | 11507.97 |
| 1595289600000 | 11588.64 |
| 1595376000000 | 11688.55 |
| 1595462400000 | 11684.6 |
| 1595548800000 | 11516.77 |
| 1595808000000 | 11712.2 |
| 1595894400000 | 11631.44 |
| 1595980800000 | 11670.23 |
| 1596067200000 | 11456.79 |
| 1596153600000 | 11474.65 |
| 1596412800000 | 11651.84 |
| 1596499200000 | 11617.38 |
| 1596585600000 | 11815.72 |
| 1596672000000 | 11739.54 |
| 1596758400000 | 11740.08 |
| 1597017600000 | 11736.93 |
| 1597104000000 | 11924.23 |
| 1597190400000 | 12053.64 |
| 1597276800000 | 12096.78 |
| 1597363200000 | 11910.38 |
| 1597622400000 | 12055.5 |
| 1597708800000 | 12004.63 |
| 1597795200000 | 12072.96 |
| 1597881600000 | 11887.76 |
| 1597968000000 | 11826.29 |
| 1598227200000 | 12007.68 |
| 1598313600000 | 12013.6 |
| 1598400000000 | 12138.03 |
| 1598486400000 | 12064.79 |
| 1598572800000 | 12105.28 |
| 1598832000000 | 12153.41 |
| 1598918400000 | 12111.74 |
| 1599004800000 | 12104.82 |
| 1599091200000 | 11921.11 |
| 1599177600000 | 11773.91 |
| 1599436800000 | 12017.18 |
| 1599523200000 | 11810.85 |
| 1599609600000 | 12080.3 |
| 1599696000000 | 12069.52 |
| 1599782400000 | 12033.2 |
| 1600041600000 | 12063.62 |
| 1600128000000 | 12143.3 |
| 1600214400000 | 12251.45 |
| 1600300800000 | 12230.07 |
| 1600387200000 | 12315.6 |
| 1600646400000 | 11818.94 |
| 1600732800000 | 11856.68 |
| 1600819200000 | 11836.63 |
| 1600905600000 | 11600.27 |
| 1600992000000 | 11638.93 |
| 1601251200000 | 11924.65 |
| 1601337600000 | 12073.85 |
| 1601424000000 | 12068.31 |
| 1601510400000 | 12143.53 |
| 1601596800000 | 12103.99 |
| 1601856000000 | 12343.2 |
| 1601942400000 | 12291.22 |
| 1602028800000 | 12295.37 |
| 1602115200000 | 12345.07 |
| 1602201600000 | 12530.91 |
| 1602460800000 | 12670.96 |
| 1602547200000 | 12556.98 |
| 1602633600000 | 12589.83 |
| 1602720000000 | 12296.13 |
| 1602806400000 | 12436.4 |
| 1603065600000 | 12507.32 |
| 1603152000000 | 12529.97 |
| 1603238400000 | 12404.29 |
| 1603324800000 | 12299.19 |
| 1603411200000 | 12325.68 |
| 1603670400000 | 12028.91 |
| 1603756800000 | 12017.66 |
| 1603843200000 | 11544.95 |
| 1603929600000 | 11441.74 |
| 1604016000000 | 11483.8 |
| 1604275200000 | 11606.88 |
| 1604361600000 | 11896.51 |
| 1604448000000 | 12190.73 |
| 1604534400000 | 12519.83 |
| 1604620800000 | 12537.57 |
| 1604880000000 | 12752.02 |
| 1604966400000 | 12690.45 |
| 1605052800000 | 12746.44 |
| 1605139200000 | 12759.78 |
| 1605225600000 | 12701.2 |
| 1605484800000 | 12860.75 |
| 1605571200000 | 12865.37 |
| 1605657600000 | 12929.23 |
| 1605744000000 | 12834.32 |
| 1605830400000 | 12971 |
| 1606089600000 | 12891.35 |
| 1606176000000 | 12990.56 |
| 1606262400000 | 13051.52 |
| 1606348800000 | 13084.94 |
| 1606435200000 | 13272.16 |
| 1606694400000 | 13174.9 |
| 1606780800000 | 13230.28 |
| 1606867200000 | 13205 |
| 1606953600000 | 13245.9 |
| 1607040000000 | 13249.62 |
| 1607299200000 | 13305.59 |
| 1607385600000 | 13345.99 |
| 1607472000000 | 13352.5 |
| 1607558400000 | 13339.27 |
| 1607644800000 | 13269.52 |
| 1607904000000 | 13400.14 |
| 1607990400000 | 13452.99 |
| 1608076800000 | 13566.44 |
| 1608163200000 | 13692.5 |
| 1608249600000 | 13755.27 |
| 1608508800000 | 13514.6 |
| 1608595200000 | 13563.17 |
| 1608681600000 | 13671.6 |
| 1608768000000 | 13691.65 |
| 1608854400000 | 13691.65 |
| 1609113600000 | 13879.61 |
| 1609200000000 | 14035.07 |
| 1609286400000 | 14001.82 |
| 1609372800000 | 13942.4 |
| 1609718400000 | 14085.14 |
| 1609804800000 | 14042.08 |
| 1609891200000 | 14059.32 |
| 1609977600000 | 14287.97 |
| 1610064000000 | 14398.17 |
| 1610323200000 | 14129.1 |
| 1610409600000 | 14165.79 |
| 1610496000000 | 14153.84 |
| 1610582400000 | 14225.31 |
| 1610668800000 | 14005.99 |
| 1610928000000 | 14045.68 |
| 1611014400000 | 14172.6 |
| 1611100800000 | 14263.4 |
| 1611187200000 | 14389.97 |
| 1611273600000 | 14335.26 |
| 1611532800000 | 14227.81 |
| 1611619200000 | 14294.7 |
| 1611705600000 | 14000.61 |
| 1611792000000 | 14025.11 |
| 1611878400000 | 13910.91 |
| 1612137600000 | 14009.6 |
| 1612224000000 | 14115.12 |
| 1612310400000 | 14207.95 |
| 1612396800000 | 14158.02 |
| 1612483200000 | 14188.36 |
| 1612742400000 | 14246.71 |
| 1612828800000 | 14237.03 |
| 1612915200000 | 14210.67 |
| 1613001600000 | 14389.43 |
| 1613088000000 | 14492.32 |
| 1613347200000 | 14645.34 |
| 1613433600000 | 14623.93 |
| 1613520000000 | 14417.68 |
| 1613606400000 | 14327.45 |
| 1613692800000 | 14517.46 |
| 1613952000000 | 14421.37 |
| 1614038400000 | 14285.53 |
| 1614124800000 | 14328.17 |
| 1614211200000 | 14535.92 |
| 1614297600000 | 14120.82 |
| 1614556800000 | 14343.02 |
| 1614643200000 | 14419.34 |
| 1614729600000 | 14350.79 |
| 1614816000000 | 14171.85 |
| 1614902400000 | 13894.82 |
| 1615161600000 | 14089.59 |
| 1615248000000 | 14363.37 |
| 1615334400000 | 14456.44 |
| 1615420800000 | 14714.6 |
| 1615507200000 | 14620.42 |
| 1615766400000 | 14591.12 |
| 1615852800000 | 14708.6 |
| 1615939200000 | 14562.27 |
| 1616025600000 | 14605.93 |
| 1616112000000 | 14535.05 |
| 1616371200000 | 14637.82 |
| 1616457600000 | 14478.16 |
| 1616544000000 | 14441.91 |
| 1616630400000 | 14315.46 |
| 1616716800000 | 14552.98 |
| 1616976000000 | 14483.7 |
| 1617062400000 | 14515.46 |
| 1617148800000 | 14582.53 |
| 1617235200000 | 14662.41 |
| 1617321600000 | 14662.08 |
| 1617580800000 | 14695.17 |
| 1617667200000 | 14900.42 |
| 1617753600000 | 14968.94 |
| 1617840000000 | 15111.51 |
| 1617926400000 | 15198.59 |
| 1618185600000 | 15079.31 |
| 1618272000000 | 15246.91 |
| 1618358400000 | 15277.02 |
| 1618444800000 | 15399.23 |
| 1618531200000 | 15625.59 |
| 1618790400000 | 15594.69 |
| 1618876800000 | 15342.46 |
| 1618963200000 | 15424.66 |
| 1619049600000 | 15579.03 |
| 1619136000000 | 15646.48 |
| 1619395200000 | 15756.56 |
| 1619481600000 | 15814.86 |
| 1619568000000 | 15759.53 |
| 1619654400000 | 15734.5 |
| 1619740800000 | 15496.61 |
| 1620000000000 | 15654.13 |
| 1620086400000 | 15317.22 |
| 1620172800000 | 15586.55 |
| 1620259200000 | 15569.47 |
| 1620345600000 | 15931.16 |
| 1620604800000 | 15927.27 |
| 1620691200000 | 15546.33 |
| 1620777600000 | 15439.32 |
| 1620864000000 | 15426.95 |
| 1620950400000 | 15655.24 |
| 1621209600000 | 15681.53 |
| 1621296000000 | 15918.32 |
| 1621382400000 | 15616.17 |
| 1621468800000 | 15882.4 |
| 1621555200000 | 15954.44 |
| 1621814400000 | 15997.86 |
| 1621900800000 | 16072.08 |
| 1621987200000 | 15941.37 |
| 1622073600000 | 15982.94 |
| 1622160000000 | 16080.24 |
| 1622419200000 | 16062.56 |
| 1622505600000 | 16282.93 |
| 1622592000000 | 16225.7 |
| 1622678400000 | 16143.73 |
| 1622764800000 | 16271.6 |
| 1623024000000 | 16314.09 |
| 1623110400000 | 16345.88 |
| 1623196800000 | 16370.3 |
| 1623283200000 | 16349.89 |
| 1623369600000 | 16296.55 |
| 1623628800000 | 16377.65 |
| 1623715200000 | 16339.15 |
| 1623801600000 | 16332.55 |
| 1623888000000 | 15956.84 |
| 1623974400000 | 15623.04 |
| 1624233600000 | 15814.56 |
| 1624320000000 | 15868.85 |
| 1624406400000 | 15832.62 |
| 1624492800000 | 15984.15 |
| 1624579200000 | 16017.97 |
| 1624838400000 | 15937.98 |
| 1624924800000 | 16045.05 |
| 1625011200000 | 15880.19 |
| 1625097600000 | 16010.9 |
| 1625184000000 | 16078.31 |
| 1625443200000 | 16179.5 |
| 1625529600000 | 16140.86 |
| 1625616000000 | 16261.22 |
| 1625702400000 | 16121.31 |
| 1625788800000 | 16268.7 |
| 1626048000000 | 16461.38 |
| 1626134400000 | 16424.99 |
| 1626220800000 | 16431.16 |
| 1626307200000 | 16277.78 |
| 1626393600000 | 16224.84 |
| 1626652800000 | 15915.38 |
| 1626739200000 | 15927.78 |
| 1626825600000 | 16233.85 |
| 1626912000000 | 16452.16 |
| 1626998400000 | 16531.7 |
| 1627257600000 | 16623.27 |
| 1627344000000 | 16547.41 |
| 1627430400000 | 16588.04 |
| 1627516800000 | 16767.6 |
| 1627603200000 | 16674.1 |
| 1627862400000 | 16823.28 |
| 1627948800000 | 16792.16 |
| 1628035200000 | 16970.99 |
| 1628121600000 | 17032.61 |
| 1628208000000 | 16787.86 |
| 1628467200000 | 16764.1 |
| 1628553600000 | 16790.04 |
| 1628640000000 | 16853.57 |
| 1628726400000 | 16858.53 |
| 1628812800000 | 16989.26 |
| 1629072000000 | 16836.24 |
| 1629158400000 | 16791.28 |
| 1629244800000 | 16816.82 |
| 1629331200000 | 16464.35 |
| 1629417600000 | 16593.69 |
| 1629676800000 | 16857.8 |
| 1629763200000 | 16843.72 |
| 1629849600000 | 16823.41 |
| 1629936000000 | 16822.31 |
| 1630022400000 | 16948.56 |
| 1630281600000 | 17036.66 |
| 1630368000000 | 16858.85 |
| 1630454400000 | 17007.12 |
| 1630540800000 | 17238.89 |
| 1630627200000 | 17171.74 |
| 1630886400000 | 17263.61 |
| 1630972800000 | 17165.51 |
| 1631059200000 | 16870.98 |
| 1631145600000 | 16895.27 |
| 1631232000000 | 16850.77 |
| 1631491200000 | 16776.3 |
| 1631577600000 | 16813.68 |
| 1631664000000 | 16719.12 |
| 1631750400000 | 16728.66 |
| 1631836800000 | 16515.48 |
| 1632096000000 | 16092.51 |
| 1632182400000 | 16216.15 |
| 1632268800000 | 16402.73 |
| 1632355200000 | 16697.96 |
| 1632441600000 | 16427.51 |
| 1632700800000 | 16255.26 |
| 1632787200000 | 15797.75 |
| 1632873600000 | 15750.87 |
| 1632960000000 | 15818.84 |
| 1633046400000 | 15768.58 |
| 1633305600000 | 15709.47 |
| 1633392000000 | 15845.71 |
| 1633478400000 | 15567.77 |
| 1633564800000 | 15835.19 |
| 1633651200000 | 15785.67 |
| 1633910400000 | 15720.03 |
| 1633996800000 | 15807.14 |
| 1634083200000 | 16121.72 |
| 1634169600000 | 16332.39 |
| 1634256000000 | 16521.35 |
| 1634515200000 | 16486.65 |
| 1634601600000 | 16683.58 |
| 1634688000000 | 16763.71 |
| 1634774400000 | 16813.67 |
| 1634860800000 | 16992.11 |
| 1635120000000 | 16892.11 |
| 1635206400000 | 16925.09 |
| 1635292800000 | 16847.62 |
| 1635379200000 | 16975.34 |
| 1635465600000 | 16751.85 |
| 1635724800000 | 16941.84 |
| 1635811200000 | 16897.03 |
| 1635897600000 | 17021.07 |
| 1635984000000 | 17111.79 |
| 1636070400000 | 17062.96 |
| 1636329600000 | 17185.29 |
| 1636416000000 | 17144.03 |
| 1636502400000 | 16957.69 |
| 1636588800000 | 17029.66 |
| 1636675200000 | 17087.63 |
| 1636934400000 | 17081.73 |
| 1637020800000 | 17005.78 |
| 1637107200000 | 16985.81 |
| 1637193600000 | 16883.42 |
| 1637280000000 | 16831.62 |
| 1637539200000 | 16654.41 |
| 1637625600000 | 16261.03 |
| 1637712000000 | 16108.33 |
| 1637798400000 | 16275.5 |
| 1637884800000 | 15830.44 |
| 1638144000000 | 15977.76 |
| 1638230400000 | 15814 |
| 1638316800000 | 16135.64 |
| 1638403200000 | 15877.66 |
| 1638489600000 | 15578.18 |
| 1638748800000 | 15684.94 |
| 1638835200000 | 16155.71 |
| 1638921600000 | 16304.74 |
| 1639008000000 | 16226.99 |
| 1639094400000 | 16190.27 |
| 1639353600000 | 16072.31 |
| 1639440000000 | 15759.96 |
| 1639526400000 | 15860.67 |
| 1639612800000 | 16161.07 |
| 1639699200000 | 16017.27 |
| 1639958400000 | 15657.85 |
| 1640044800000 | 15889.06 |
| 1640131200000 | 16179.93 |
| 1640217600000 | 16351.59 |
| 1640304000000 | 16363.61 |
| 1640563200000 | 16534.14 |
| 1640649600000 | 16644.99 |
| 1640736000000 | 16674.81 |
| 1640822400000 | 16693.22 |
| 1640908800000 | 16708.15 |
| 1641168000000 | 16640.88 |
| 1641254400000 | 16669.67 |
| 1641340800000 | 16672.54 |
| 1641427200000 | 16407.15 |
| 1641513600000 | 16218.32 |
| 1641772800000 | 15768.8 |
| 1641859200000 | 15955.87 |
| 1641945600000 | 16296.88 |
| 1642032000000 | 16300.74 |
| 1642118400000 | 15888.34 |
| 1642377600000 | 15903.91 |
| 1642464000000 | 15544.61 |
| 1642550400000 | 15602.54 |
| 1642636800000 | 15731.42 |
| 1642723200000 | 15294.99 |
| 1642982400000 | 14553.57 |
| 1643068800000 | 14622.62 |
| 1643155200000 | 14946.24 |
| 1643241600000 | 14782.84 |
| 1643328000000 | 14640 |
| 1643587200000 | 15013.74 |
| 1643673600000 | 15266.4 |
| 1643760000000 | 15550.35 |
| 1643846400000 | 15368.17 |
| 1643932800000 | 15082.04 |
| 1644192000000 | 15274.93 |
| 1644278400000 | 15071.5 |
| 1644364800000 | 15499.83 |
| 1644451200000 | 15355.98 |
| 1644537600000 | 15137.43 |
| 1644796800000 | 14623.61 |
| 1644883200000 | 14999.48 |
| 1644969600000 | 14965.97 |
| 1645056000000 | 14721.09 |
| 1645142400000 | 14443.79 |
| 1645401600000 | 14164.82 |
| 1645488000000 | 14275.1 |
| 1645574400000 | 14143.28 |
| 1645660800000 | 13553.81 |
| 1645747200000 | 14207.69 |
| 1646006400000 | 14341.71 |
| 1646092800000 | 13964.53 |
| 1646179200000 | 13842.32 |
| 1646265600000 | 13595.17 |
| 1646352000000 | 13110.59 |
| 1646611200000 | 12961.61 |
| 1646697600000 | 12981.38 |
| 1646784000000 | 13625.92 |
| 1646870400000 | 13573.92 |
| 1646956800000 | 13690.07 |
| 1647216000000 | 13982.32 |
| 1647302400000 | 13801.79 |
| 1647388800000 | 14471.57 |
| 1647475200000 | 14731.35 |
| 1647561600000 | 14809.68 |
| 1647820800000 | 14855.91 |
| 1647907200000 | 14833.61 |
| 1647993600000 | 14644.71 |
| 1648080000000 | 14507.22 |
| 1648166400000 | 14415.99 |
| 1648425600000 | 14467.65 |
| 1648512000000 | 14972.77 |
| 1648598400000 | 15092.3 |
| 1648684800000 | 14866 |
| 1648771200000 | 14935.02 |
| 1649030400000 | 14966.25 |
| 1649116800000 | 14989.76 |
| 1649203200000 | 14707.95 |
| 1649289600000 | 14775.78 |
| 1649376000000 | 14886.24 |
| 1649635200000 | 14651.19 |
| 1649721600000 | 14615.5 |
| 1649808000000 | 14581.9 |
| 1649894400000 | 14536.89 |
| 1649980800000 | 14536.89 |
| 1650240000000 | 14514.82 |
| 1650326400000 | 14527.05 |
| 1650412800000 | 14767.18 |
| 1650499200000 | 14726.14 |
| 1650585600000 | 14383.78 |
| 1650844800000 | 13928.47 |
| 1650931200000 | 13641.94 |
| 1651017600000 | 13669.73 |
| 1651104000000 | 13624.16 |
| 1651190400000 | 13882.53 |
| 1651449600000 | 13531.26 |
| 1651536000000 | 13615.36 |
| 1651622400000 | 13513.8 |
| 1651708800000 | 13351.11 |
| 1651795200000 | 13134.27 |
| 1652054400000 | 12478.37 |
| 1652140800000 | 12622.49 |
| 1652227200000 | 12842.47 |
| 1652313600000 | 12641.93 |
| 1652400000000 | 12865.3 |
| 1652659200000 | 12896.68 |
| 1652745600000 | 13231.79 |
| 1652832000000 | 13099.79 |
| 1652918400000 | 13076.13 |
| 1653004800000 | 13191.03 |
| 1653264000000 | 13426.03 |
| 1653350400000 | 13376.7 |
| 1653436800000 | 13281.06 |
| 1653523200000 | 13312.07 |
| 1653609600000 | 13631.1 |
| 1653868800000 | 13975.81 |
| 1653955200000 | 13755.6 |
| 1654041600000 | 13582.22 |
| 1654128000000 | 13771.77 |
| 1654214400000 | 13775.24 |
| 1654473600000 | 13815.88 |
| 1654560000000 | 13851.98 |
| 1654646400000 | 13855.45 |
| 1654732800000 | 13491.9 |
| 1654819200000 | 13006.93 |
| 1655078400000 | 12505.05 |
| 1655164800000 | 12336.74 |
| 1655251200000 | 12441.46 |
| 1655337600000 | 12096.52 |
| 1655424000000 | 12122.84 |
| 1655683200000 | 12418.88 |
| 1655769600000 | 12493.26 |
| 1655856000000 | 12369.3 |
| 1655942400000 | 12102.25 |
| 1656028800000 | 12262.52 |
| 1656288000000 | 12653.73 |
| 1656374400000 | 12508.06 |
| 1656460800000 | 12369.8 |
| 1656547200000 | 12127.79 |
| 1656633600000 | 12103.43 |
| 1656892800000 | 12200.78 |
| 1656979200000 | 11856.95 |
| 1657065600000 | 12021.26 |
| 1657152000000 | 12249.3 |
| 1657238400000 | 12307.83 |
| 1657497600000 | 12119.77 |
| 1657584000000 | 12217.59 |
| 1657670400000 | 12148.55 |
| 1657756800000 | 11826.52 |
| 1657843200000 | 12086.33 |
| 1658102400000 | 12470.48 |
| 1658188800000 | 12679.07 |
| 1658275200000 | 12652.25 |
| 1658361600000 | 12750.69 |
| 1658448000000 | 12882.7 |
| 1658707200000 | 12819.15 |
| 1658793600000 | 12681.63 |
| 1658880000000 | 12680.1 |
| 1658966400000 | 12983.84 |
| 1659052800000 | 13301.49 |
| 1659312000000 | 13328.49 |
| 1659398400000 | 13095.57 |
| 1659484800000 | 12953.75 |
| 1659571200000 | 13160.87 |
| 1659657600000 | 12902.97 |
| 1659916800000 | 13048.79 |
| 1660003200000 | 12928.84 |
| 1660089600000 | 13377.77 |
| 1660176000000 | 13456.95 |
| 1660262400000 | 13208.88 |
| 1660521600000 | 13104.39 |
| 1660608000000 | 13130.34 |
| 1660694400000 | 12953.29 |
| 1660780800000 | 12949.17 |
| 1660867200000 | 12751.2 |
| 1661126400000 | 12515.24 |
| 1661212800000 | 12554.48 |
| 1661299200000 | 12640.93 |
| 1661385600000 | 12691.22 |
| 1661472000000 | 12500.77 |
| 1661731200000 | 12259.05 |
| 1661817600000 | 12227.45 |
| 1661904000000 | 12253.82 |
| 1661990400000 | 11776.4 |
| 1662076800000 | 12113.66 |
| 1662336000000 | 11915.99 |
| 1662422400000 | 11851.95 |
| 1662508800000 | 11834.08 |
| 1662595200000 | 11933.79 |
| 1662681600000 | 12274.21 |
| 1662940800000 | 12590.02 |
| 1663027200000 | 12192.59 |
| 1663113600000 | 12034.24 |
| 1663200000000 | 11910.07 |
| 1663286400000 | 11681.85 |
| 1663545600000 | 11558.06 |
| 1663632000000 | 11331.41 |
| 1663718400000 | 11332.47 |
| 1663804800000 | 11004.93 |
| 1663891200000 | 10698.86 |
| 1664150400000 | 10602.86 |
| 1664236800000 | 10618.77 |
| 1664323200000 | 10655.05 |
| 1664409600000 | 10547.33 |
| 1664496000000 | 10781.06 |
| 1664755200000 | 10981.18 |
| 1664841600000 | 11456.76 |
| 1664928000000 | 11190.04 |
| 1665014400000 | 11174.65 |
| 1665100800000 | 10889.54 |
| 1665360000000 | 10752.44 |
| 1665446400000 | 10725.55 |
| 1665532800000 | 10717.48 |
| 1665619200000 | 10769.34 |
| 1665705600000 | 10951.1 |
| 1665964800000 | 11215.94 |
| 1666051200000 | 11426.22 |
| 1666137600000 | 11196.45 |
| 1666224000000 | 11188.07 |
| 1666310400000 | 11031.69 |
| 1666569600000 | 11309.66 |
| 1666656000000 | 11647.24 |
| 1666742400000 | 11837.84 |
| 1666828800000 | 11786.97 |
| 1666915200000 | 11733.8 |
| 1667174400000 | 11673.44 |
| 1667260800000 | 11720.42 |
| 1667347200000 | 11800.09 |
| 1667433600000 | 11562.74 |
| 1667520000000 | 11907.94 |
| 1667779200000 | 12147.35 |
| 1667865600000 | 12378.96 |
| 1667952000000 | 12241.02 |
| 1668038400000 | 12799.25 |
| 1668124800000 | 13021.49 |
| 1668384000000 | 12973.23 |
| 1668470400000 | 12951.22 |
| 1668556800000 | 12814.18 |
| 1668643200000 | 12566.87 |
| 1668729600000 | 12706.16 |
| 1668988800000 | 12536.4599 |
| 1669075200000 | 12718.4 |
| 1669161600000 | 12996.69 |
| 1669248000000 | 13128.7 |
| 1669334400000 | 13147.25 |
| 1669593600000 | 12992.26 |
| 1669680000000 | 12979.83 |
| 1669766400000 | 12955.81 |
| 1669852800000 | 13418.99 |
| 1669939200000 | 13400.9 |
| 1670198400000 | 13488.1 |
| 1670284800000 | 13292.48 |
| 1670371200000 | 13174.37 |
| 1670457600000 | 13226.43 |
| 1670544000000 | 13420.5 |
| 1670803200000 | 13322.18 |
| 1670889600000 | 13713.28 |
| 1670976000000 | 13738.8 |
| 1671062400000 | 13377.09 |
| 1671148800000 | 13094.85 |
| 1671408000000 | 13046.03 |
| 1671494400000 | 13070.11 |
| 1671580800000 | 13216.06 |
| 1671667200000 | 13108.79 |
| 1671753600000 | 13144.09 |
| 1672012800000 | 13144.09 |
| 1672099200000 | 13257.53 |
| 1672185600000 | 13151.79 |
| 1672272000000 | 13326.34 |
| 1672358400000 | 13206.86 |
| 1672617600000 | 13401.47 |
| 1672704000000 | 13310.83 |
| 1672790400000 | 13365.37 |
| 1672876800000 | 13230.01 |
| 1672963200000 | 13421.91 |
| 1673222400000 | 13815.29 |
| 1673308800000 | 13622.48 |
| 1673395200000 | 13647.7 |
| 1673481600000 | 13816.19 |
| 1673568000000 | 13882.64 |
| 1673827200000 | 13978.21 |
| 1673913600000 | 13954.59 |
| 1674000000000 | 14096.55 |
| 1674086400000 | 13747.09 |
| 1674172800000 | 13924.06 |
| 1674432000000 | 14135.05 |
| 1674518400000 | 14085.64 |
| 1674604800000 | 13919.53 |
| 1674691200000 | 13872.31 |
| 1674777600000 | 13939.16 |
| 1675036800000 | 13922.44 |
| 1675123200000 | 13776.38 |
| 1675209600000 | 13948.51 |
| 1675296000000 | 14282.67 |
| 1675382400000 | 14213.31 |
| 1675641600000 | 13892.69 |
| 1675728000000 | 13874.17 |
| 1675814400000 | 13979.31 |
| 1675900800000 | 14190.83 |
| 1675987200000 | 13888.92 |
| 1676246400000 | 14127.38 |
| 1676332800000 | 14128.69 |
| 1676419200000 | 14098.13 |
| 1676505600000 | 14069.15 |
| 1676592000000 | 14008.6 |
| 1676851200000 | 14123.29 |
| 1676937600000 | 14084.91 |
| 1677024000000 | 13927.96 |
| 1677110400000 | 13952.12 |
| 1677196800000 | 13751.76 |
| 1677456000000 | 14014.58 |
| 1677542400000 | 13981.07 |
| 1677628800000 | 13980.27 |
| 1677715200000 | 13924.65 |
| 1677801600000 | 14072.35 |
| 1678060800000 | 14159.38 |
| 1678147200000 | 13854.78 |
| 1678233600000 | 13777.76 |
| 1678320000000 | 13757.19 |
| 1678406400000 | 13620.14 |
| 1678665600000 | 13418.78 |
| 1678752000000 | 13665.62 |
| 1678838400000 | 13038.28 |
| 1678924800000 | 13221.1299 |
| 1679011200000 | 13102.99 |
| 1679270400000 | 13365.26 |
| 1679356800000 | 13614.16 |
| 1679443200000 | 13626.5 |
| 1679529600000 | 13777.52 |
| 1679616000000 | 13418.16 |
| 1679875200000 | 13607.21 |
| 1679961600000 | 13636.85 |
| 1680048000000 | 13799.35 |
| 1680134400000 | 14127.13 |
| 1680220800000 | 14193.94 |
| 1680480000000 | 14152.13 |
| 1680566400000 | 14302.99 |
| 1680652800000 | 14024.87 |
| 1680739200000 | 14055.8 |
| 1680825600000 | 14055.8 |
| 1681084800000 | 13919.36 |
| 1681171200000 | 14180.67 |
| 1681257600000 | 14350.63 |
| 1681344000000 | 14548.63 |
| 1681430400000 | 14695.58 |
| 1681689600000 | 14653.42 |
| 1681776000000 | 14694.02 |
| 1681862400000 | 14530.41 |
| 1681948800000 | 14489.05 |
| 1682035200000 | 14557.88 |
| 1682294400000 | 14661.19 |
| 1682380800000 | 14495.26 |
| 1682467200000 | 14410.37 |
| 1682553600000 | 14539.59 |
| 1682640000000 | 14653.35 |
| 1682899200000 | 14614.77 |
| 1682985600000 | 14417.4 |
| 1683072000000 | 14518.29 |
| 1683158400000 | 14374.16 |
| 1683244800000 | 14557.75 |
| 1683504000000 | 14732.3 |
| 1683590400000 | 14526.59 |
| 1683676800000 | 14519.11 |
| 1683763200000 | 14497.26 |
| 1683849600000 | 14508.26 |
| 1684108800000 | 14574.22 |
| 1684195200000 | 14398.39 |
| 1684281600000 | 14302.27 |
| 1684368000000 | 14193.73 |
| 1684454400000 | 14369.53 |
| 1684713600000 | 14437.64 |
| 1684800000000 | 14256.91 |
| 1684886400000 | 13932.29 |
| 1684972800000 | 13807.63 |
| 1685059200000 | 13956.03 |
| 1685318400000 | 13893.43 |
| 1685404800000 | 13805.04 |
| 1685491200000 | 13657.82 |
| 1685577600000 | 13753.08 |
| 1685664000000 | 13991.28 |
| 1685923200000 | 13912.59 |
| 1686009600000 | 13977.4 |
| 1686096000000 | 13984.47 |
| 1686182400000 | 14070.76 |
| 1686268800000 | 14060.83 |
| 1686528000000 | 14046.94 |
| 1686614400000 | 14259.73 |
| 1686700800000 | 14323.22 |
| 1686787200000 | 14371.11 |
| 1686873600000 | 14403.51 |
| 1687132800000 | 14115.74 |
| 1687219200000 | 13980.05 |
| 1687305600000 | 13993.74 |
| 1687392000000 | 13874 |
| 1687478400000 | 13733.44 |
| 1687737600000 | 13762.53 |
| 1687824000000 | 13698.93 |
| 1687910400000 | 13768.12 |
| 1687996800000 | 13798.96 |
| 1688083200000 | 14018.03 |
| 1688342400000 | 13961.31 |
| 1688428800000 | 14034.46 |
| 1688515200000 | 13899.14 |
| 1688601600000 | 13597.77 |
| 1688688000000 | 13775.12 |
| 1688947200000 | 13764.65 |
| 1689033600000 | 13865.84 |
| 1689120000000 | 14267.19 |
| 1689206400000 | 14484.39 |
| 1689292800000 | 14431.84 |
| 1689552000000 | 14365.84 |
| 1689638400000 | 14499.54 |
| 1689724800000 | 14435.87 |
| 1689811200000 | 14443.01 |
| 1689897600000 | 14391.17 |
| 1690156800000 | 14410.67 |
| 1690243200000 | 14466.99 |
| 1690329600000 | 14267.94 |
| 1690416000000 | 14261.73 |
| 1690502400000 | 14213.27 |
| 1690761600000 | 14310.57 |
| 1690848000000 | 14183.43 |
| 1690934400000 | 13883.08 |
| 1691020800000 | 13798.86 |
| 1691107200000 | 14002.35 |
| 1691366400000 | 14007.57 |
| 1691452800000 | 14211.01 |
| 1691539200000 | 14346.52 |
| 1691625600000 | 14438.35 |
| 1691712000000 | 14154.26 |
| 1691971200000 | 14067.18 |
| 1692057600000 | 14003.72 |
| 1692144000000 | 13975.04 |
| 1692230400000 | 13860.04 |
| 1692316800000 | 13685.85 |
| 1692576000000 | 13697.26 |
| 1692662400000 | 13769.47 |
| 1692748800000 | 13839.68 |
| 1692835200000 | 13748.99 |
| 1692921600000 | 13624.35 |
| 1693180800000 | 13864.66 |
| 1693267200000 | 13999.42 |
| 1693353600000 | 14082.42 |
| 1693440000000 | 13924.07 |
| 1693526400000 | 13944.8 |
| 1693785600000 | 13972.6 |
| 1693872000000 | 13878.61 |
| 1693958400000 | 13876.65 |
| 1694044800000 | 13822.29 |
| 1694131200000 | 13835.68 |
| 1694390400000 | 13957.12 |
| 1694476800000 | 13815.18 |
| 1694563200000 | 13760.34 |
| 1694649600000 | 13923.09 |
| 1694736000000 | 13850.94 |
| 1694995200000 | 13724.39 |
| 1695081600000 | 13721.09 |
| 1695168000000 | 13964.77 |
| 1695254400000 | 13646.44 |
| 1695340800000 | 13644.43 |
| 1695600000000 | 13500.02 |
| 1695686400000 | 13473.92 |
| 1695772800000 | 13422.91 |
| 1695859200000 | 13544.13 |
| 1695945600000 | 13676.98 |
| 1696204800000 | 13382.66 |
| 1696291200000 | 13133.6 |
| 1696377600000 | 13107.1299 |
| 1696464000000 | 13262.1 |
| 1696550400000 | 13386.39 |
| 1696809600000 | 13374.2099 |
| 1696896000000 | 13757.54 |
| 1696982400000 | 13901.52 |
| 1697068800000 | 13963.71 |
| 1697155200000 | 13804.72 |
| 1697414400000 | 13832.7 |
| 1697500800000 | 13791.93 |
| 1697587200000 | 13564.75 |
| 1697673600000 | 13359.9 |
| 1697760000000 | 13191.7099 |
| 1698019200000 | 13136.28 |
| 1698105600000 | 13146 |
| 1698192000000 | 13107.67 |
| 1698278400000 | 12995.41 |
| 1698364800000 | 12979.76 |
| 1698624000000 | 13108.25 |
| 1698710400000 | 13183.03 |
| 1698796800000 | 13153.32 |
| 1698883200000 | 13560.24 |
| 1698969600000 | 13695.61 |
| 1699228800000 | 13783.15 |
| 1699315200000 | 13649.18 |
| 1699401600000 | 13791.03 |
| 1699488000000 | 13866.28 |
| 1699574400000 | 13668.36 |
| 1699833600000 | 13775.31 |
| 1699920000000 | 14237.37 |
| 1700006400000 | 14375.64 |
| 1700092800000 | 14227.17 |
| 1700179200000 | 14469.18 |
| 1700438400000 | 14669.74 |
| 1700524800000 | 14590.54 |
| 1700611200000 | 14515.69 |
| 1700697600000 | 14663.93 |
| 1700784000000 | 14774.78 |
| 1701043200000 | 14713.23 |
| 1701129600000 | 14630.01 |
| 1701216000000 | 14737.38 |
| 1701302400000 | 14661.9 |
| 1701388800000 | 14729.23 |
| 1701648000000 | 14621.95 |
| 1701734400000 | 14651.43 |
| 1701820800000 | 14704.26 |
| 1701907200000 | 14678.72 |
| 1701993600000 | 14729.03 |
| 1702252800000 | 14714.39 |
| 1702339200000 | 14650.94 |
| 1702425600000 | 14708.75 |
| 1702512000000 | 15320.53 |
| 1702598400000 | 15288.96 |
| 1702857600000 | 15371.91 |
| 1702944000000 | 15554.85 |
| 1703030400000 | 15628.35 |
| 1703116800000 | 15636.45 |
| 1703203200000 | 15757.53 |
| 1703462400000 | 15757.53 |
| 1703548800000 | 15761.29 |
| 1703635200000 | 15973.49 |
| 1703721600000 | 15974.14 |
| 1703808000000 | 15851.85 |
| 1704153600000 | 15665.34 |
| 1704240000000 | 15418.85 |
| 1704326400000 | 15738.02 |
| 1704412800000 | 15698.12 |
| 1704672000000 | 15685.18 |
| 1704758400000 | 15602.56 |
| 1704844800000 | 15712.38 |
| 1704931200000 | 15556.94 |
| 1705017600000 | 15723.14 |
| 1705276800000 | 15551.9 |
| 1705363200000 | 15384.04 |
| 1705449600000 | 15152 |
| 1705536000000 | 15197.78 |
| 1705622400000 | 15152.26 |
| 1705881600000 | 15268.67 |
| 1705968000000 | 15208.09 |
| 1706054400000 | 15403.48 |
| 1706140800000 | 15401.85 |
| 1706227200000 | 15535.66 |
| 1706486400000 | 15501.29 |
| 1706572800000 | 15543.49 |
| 1706659200000 | 15750.15 |
| 1706745600000 | 15714.37 |
| 1706832000000 | 15597.43 |
| 1707091200000 | 15455.57 |
| 1707177600000 | 15615.6 |
| 1707264000000 | 15714.79 |
| 1707350400000 | 15663.46 |
| 1707436800000 | 15775.28 |
| 1707696000000 | 15862.85 |
| 1707782400000 | 15609.02 |
| 1707868800000 | 15762.2 |
| 1707955200000 | 15962 |
| 1708041600000 | 16094.26 |
| 1708300800000 | 16144.64 |
| 1708387200000 | 16150.15 |
| 1708473600000 | 16053.33 |
| 1708560000000 | 16226.07 |
| 1708646400000 | 16237.19 |
| 1708905600000 | 16261.37 |
| 1708992000000 | 16228.09 |
| 1709078400000 | 16176.15 |
| 1709164800000 | 16143.09 |
| 1709251200000 | 16419.11 |
| 1709510400000 | 16457.9 |
| 1709596800000 | 16301.53 |
| 1709683200000 | 16406.29 |
| 1709769600000 | 16840.02 |
| 1709856000000 | 16940.1699 |
| 1710115200000 | 16756.9199 |
| 1710201600000 | 16990.29 |
| 1710288000000 | 17001.87 |
| 1710374400000 | 16925.4 |
| 1710460800000 | 16815.59 |
| 1710720000000 | 16725.27 |
| 1710806400000 | 16700.93 |
| 1710892800000 | 16711.89 |
| 1710979200000 | 16866.45 |
| 1711065600000 | 16789.18 |
| 1711324800000 | 16830.1 |
| 1711411200000 | 16842.86 |
| 1711497600000 | 16767.23 |
| 1711584000000 | 16649.97 |
| 1711670400000 | 16649.97 |
| 1711929600000 | 16523.14 |
| 1712016000000 | 16511.41 |
| 1712102400000 | 16705.54 |
| 1712188800000 | 16769.32 |
| 1712275200000 | 16635.69 |
| 1712534400000 | 16816.56 |
| 1712620800000 | 16706.56 |
| 1712707200000 | 16530.43 |
| 1712793600000 | 16397 |
| 1712880000000 | 16302.36 |
| 1713139200000 | 16313.34 |
| 1713225600000 | 16066.18 |
| 1713312000000 | 16061.47 |
| 1713398400000 | 16069.47 |
| 1713484800000 | 16103.05 |
| 1713744000000 | 16179.04 |
| 1713830400000 | 16479.36 |
| 1713916800000 | 16335.17 |
| 1714003200000 | 16122.47 |
| 1714089600000 | 16355.76 |
| 1714348800000 | 16470.65 |
| 1714435200000 | 16477.41 |
| 1714521600000 | 16435.43 |
| 1714608000000 | 16298.88 |
| 1714694400000 | 16452.55 |
| 1714953600000 | 16602.9 |
| 1715040000000 | 16836.9 |
| 1715126400000 | 16787.02 |
| 1715212800000 | 16836.24 |
| 1715299200000 | 16991.66 |
| 1715558400000 | 17190.63 |
| 1715644800000 | 17267.65 |
| 1715731200000 | 17438.48 |
| 1715817600000 | 17447.75 |
| 1715904000000 | 17382.14 |
| 1716163200000 | 17477.05 |
| 1716249600000 | 17567.96 |
| 1716336000000 | 17500.15 |
| 1716422400000 | 17564.64 |
| 1716508800000 | 17559.96 |
| 1716768000000 | 17624.77 |
| 1716854400000 | 17624.34 |
| 1716940800000 | 17286.2599 |
| 1717027200000 | 17441.12 |
| 1717113600000 | 17625.31 |
| 1717372800000 | 17696.77 |
| 1717459200000 | 17602.55 |
| 1717545600000 | 17666.3 |
| 1717632000000 | 17878.41 |
| 1717718400000 | 17792.32 |
| 1717977600000 | 17679.1699 |
| 1718064000000 | 17559.44 |
| 1718150400000 | 18074.64 |
| 1718236800000 | 17644.91 |
| 1718323200000 | 17381.46 |
| 1718582400000 | 17365.97 |
| 1718668800000 | 17510.21 |
| 1718755200000 | 17513.53 |
| 1718841600000 | 17643.14 |
| 1718928000000 | 17507.82 |
| 1719187200000 | 17687.18 |
| 1719273600000 | 17667.58 |
| 1719360000000 | 17507.22 |
| 1719446400000 | 17475.77 |
| 1719532800000 | 17519.24 |
| 1719792000000 | 17589.57 |
| 1719878400000 | 17485.37 |
| 1719964800000 | 17601.64 |
| 1720051200000 | 17634.72 |
| 1720137600000 | 17623.66 |
| 1720396800000 | 17635.72 |
| 1720483200000 | 17421.87 |
| 1720569600000 | 17545.29 |
| 1720656000000 | 17719.2 |
| 1720742400000 | 17968.57 |
| 1721001600000 | 17739.03 |
| 1721088000000 | 17674.5099 |
| 1721174400000 | 17503.6699 |
| 1721260800000 | 17383.71 |
| 1721347200000 | 17267.39 |
| 1721606400000 | 17360.09 |
| 1721692800000 | 17322.94 |
| 1721779200000 | 17179.9 |
| 1721865600000 | 17010.15 |
| 1721952000000 | 17046.95 |
| 1722211200000 | 17086.1699 |
| 1722297600000 | 17248.33 |
| 1722384000000 | 17450.96 |
| 1722470400000 | 17265.23 |
| 1722556800000 | 16849.2599 |
| 1722816000000 | 16435.84 |
| 1722902400000 | 16637.81 |
| 1722988800000 | 16707.29 |
| 1723075200000 | 16786.18 |
| 1723161600000 | 17127.9 |
| 1723420800000 | 17023.07 |
| 1723507200000 | 17213.56 |
| 1723593600000 | 17408.38 |
| 1723680000000 | 17528.59 |
| 1723766400000 | 17510.96 |
| 1724025600000 | 17783.75 |
| 1724112000000 | 17764.37 |
| 1724198400000 | 17741.57 |
| 1724284800000 | 17866.44 |
| 1724371200000 | 18034.64 |
| 1724630400000 | 18006.44 |
| 1724716800000 | 17985.07 |
| 1724803200000 | 17961.25 |
| 1724889600000 | 18053.86 |
| 1724976000000 | 18161.4199 |
| 1725235200000 | 18088.03 |
| 1725321600000 | 17828.64 |
| 1725408000000 | 17695.82 |
| 1725494400000 | 17491.55 |
| 1725580800000 | 17432.37 |
| 1725840000000 | 17381.28 |
| 1725926400000 | 17248.71 |
| 1726012800000 | 17275.89 |
| 1726099200000 | 17628.11 |
| 1726185600000 | 17928.39 |
| 1726444800000 | 17979.64 |
| 1726531200000 | 17993.78 |
| 1726617600000 | 17814.88 |
| 1726704000000 | 18110.8 |
| 1726790400000 | 17801.58 |
| 1727049600000 | 17757.64 |
| 1727136000000 | 17844.5 |
| 1727222400000 | 17936.05 |
| 1727308800000 | 18036.64 |
| 1727395200000 | 17931.23 |
| 1727654400000 | 17797.4 |
| 1727740800000 | 17575.03 |
| 1727827200000 | 17506.56 |
| 1727913600000 | 17337.7599 |
| 1728000000000 | 17323.25 |
| 1728259200000 | 17425.72 |
| 1728345600000 | 17297.59 |
| 1728432000000 | 17287.89 |
| 1728518400000 | 17201.08 |
| 1728604800000 | 17405.15 |
| 1728864000000 | 17351.13 |
| 1728950400000 | 17220.29 |
| 1729036800000 | 17094.29 |
| 1729123200000 | 17112.68 |
| 1729209600000 | 17141.58 |
| 1729468800000 | 17043.74 |
| 1729555200000 | 16966.94 |
| 1729641600000 | 16865.3 |
| 1729728000000 | 16854.97 |
| 1729814400000 | 16952.54 |
| 1730073600000 | 16933.69 |
| 1730160000000 | 16824.69 |
| 1730246400000 | 16732.11 |
| 1730332800000 | 16535.62 |
| STOXX Developed Nordic All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 26.060345215232 | 23.054314320531 |
| 2018 | -11.566370299312 | -8.985856658024 |
| 2019 | 22.997790197316 | 27.984902523963 |
| 2020 | 30.329039117076 | 16.829972011998 |
| 2021 | 19.753912994756 | 20.501797904805 |
| 2022 | -20.955581557503 | -18.324257922774 |
| 2023 | 20.027394853889 | 23.375875242541 |
| 2024 | 5.1656779088223 | 19.379276706822 |
Methodology
The STOXX Nordic All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Nordic. STOXX Nordic All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662991 | SWNORAP | .SWNORAP | |
| Gross Return EUR | CH1169662983 | SWNORAGR | .SWNORAGR | |
| Net Return EUR | CH1169662975 | SWNORAR | .SWNORAR | |
| Price USD | CH1169662967 | SWNORAL | .SWNORAL | |
| Net Return USD | CH1169662942 | SWNORAV | .SWNORAV | |
| Gross Return USD | CH1169662959 | SWNORAGV | .SWNORAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 20.142% |
| INVESTOR B | Financial Services | Sweden | 2.903% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.390% |
| VOLVO B | Industrial Goods and Services | Sweden | 2.323% |
| NORDEA BANK | Banks | Finland | 2.317% |
| DSV | Industrial Goods and Services | Denmark | 2.140% |
| ASSA ABLOY | Construction and Materials | Sweden | 1.744% |
| ERICSSON LM B | Telecommunications | Sweden | 1.452% |
| NOKIA | Telecommunications | Finland | 1.404% |
| EQT | Financial Services | Sweden | 1.325% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.