Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands | 816.7 | 676.2 | 37.6 | 20.6 | 277.9 | 2.3 | 41.1 | 0.3 | 4.8 |
| STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 53.6 |
|---|---|
| Media | 8.8 |
| Food, Beverage and Tobacco | 7.6 |
| Banks | 7.6 |
| Industrial Goods and Services | 6.3 |
| Personal Care, Drug and Grocery Stores | 4.8 |
| Health Care | 3.1 |
| Insurance | 3.1 |
| Telecommunications | 2.3 |
| Chemicals | 1.5 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands | -1.0 | 1.9 | 8.7 | -5.7 | 54.8 | N/A | N/A | 8.7 | -1.9 | 9.1 |
| STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands | N/A | N/A | 23.9 | 28.3 | 26.6 | N/A | N/A | 0.2 | -0.1 | 0.3 |
| STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands | 0.2 | 0.6 | 0.6 | 0.7 | 0.7 | 24.7 | 20.2 | 19.7 | 20.8 | 19.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands | 0.5 | 1.3 | 1.3 | 1.3 | 1.0 | -2.7 | -0.9 | -0.8 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Netherlands
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands | 26.1 | 17.5 | 22.4 | 17.5 | 3.1 | 1.6 | 2.4 | 23.5 |
| STOXX Developed World | 26.0 | 21.4 | 24.1 | 21.0 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
| STOXX Netherlands | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1040.23 |
| 1001462400000 | 1055.5 |
| 1001548800000 | 1041.92 |
| 1001635200000 | 1079.19 |
| 1001894400000 | 1047.02 |
| 1001980800000 | 1059.92 |
| 1002067200000 | 1048.43 |
| 1002153600000 | 1098.15 |
| 1002240000000 | 1096.11 |
| 1002499200000 | 1101.53 |
| 1002585600000 | 1096.1 |
| 1002672000000 | 1122.61 |
| 1002758400000 | 1127.62 |
| 1002844800000 | 1127.66 |
| 1003104000000 | 1056.68 |
| 1003190400000 | 1064.93 |
| 1003276800000 | 1084.17 |
| 1003363200000 | 1062.13 |
| 1003449600000 | 1041.62 |
| 1003708800000 | 1056.65 |
| 1003795200000 | 1091.57 |
| 1003881600000 | 1091.46 |
| 1003968000000 | 1072.24 |
| 1004054400000 | 1101.98 |
| 1004313600000 | 1095.41 |
| 1004400000000 | 1066.38 |
| 1004486400000 | 1080.69 |
| 1004572800000 | 1095.36 |
| 1004659200000 | 1105.36 |
| 1004918400000 | 1137.32 |
| 1005004800000 | 1139.56 |
| 1005091200000 | 1156.76 |
| 1005177600000 | 1179.72 |
| 1005264000000 | 1148.3 |
| 1005523200000 | 1117.9 |
| 1005609600000 | 1150.37 |
| 1005696000000 | 1153.47 |
| 1005782400000 | 1167.77 |
| 1005868800000 | 1185.11 |
| 1006128000000 | 1188.53 |
| 1006214400000 | 1168.3 |
| 1006300800000 | 1155.82 |
| 1006387200000 | 1175.42 |
| 1006473600000 | 1181.41 |
| 1006732800000 | 1189.13 |
| 1006819200000 | 1166.9 |
| 1006905600000 | 1152.09 |
| 1006992000000 | 1153.41 |
| 1007078400000 | 1171.45 |
| 1007337600000 | 1154.69 |
| 1007424000000 | 1159.31 |
| 1007510400000 | 1190.08 |
| 1007596800000 | 1203.86 |
| 1007683200000 | 1194.54 |
| 1007942400000 | 1162.81 |
| 1008028800000 | 1165.22 |
| 1008115200000 | 1157.52 |
| 1008201600000 | 1127.31 |
| 1008288000000 | 1134.65 |
| 1008547200000 | 1166.1 |
| 1008633600000 | 1166.3 |
| 1008720000000 | 1165.05 |
| 1008806400000 | 1146.2 |
| 1008892800000 | 1160.16 |
| 1009152000000 | 1155.94 |
| 1009238400000 | 1140.98 |
| 1009324800000 | 1146.05 |
| 1009411200000 | 1174.64 |
| 1009497600000 | 1178.3 |
| 1009756800000 | 1180.97 |
| 1009929600000 | 1186.5 |
| 1010016000000 | 1199.88 |
| 1010102400000 | 1184.96 |
| 1010361600000 | 1179.29 |
| 1010448000000 | 1166.82 |
| 1010534400000 | 1175.99 |
| 1010620800000 | 1158.97 |
| 1010707200000 | 1175.99 |
| 1010966400000 | 1152.97 |
| 1011052800000 | 1158.94 |
| 1011139200000 | 1142.92 |
| 1011225600000 | 1161.26 |
| 1011312000000 | 1157.29 |
| 1011571200000 | 1153.32 |
| 1011657600000 | 1160.29 |
| 1011744000000 | 1140.8 |
| 1011830400000 | 1168.78 |
| 1011916800000 | 1148.26 |
| 1012176000000 | 1153.57 |
| 1012262400000 | 1147.42 |
| 1012348800000 | 1126.58 |
| 1012435200000 | 1134.54 |
| 1012521600000 | 1134.76 |
| 1012780800000 | 1133.99 |
| 1012867200000 | 1105.29 |
| 1012953600000 | 1091.94 |
| 1013040000000 | 1103.88 |
| 1013126400000 | 1101.66 |
| 1013385600000 | 1126.49 |
| 1013472000000 | 1126.68 |
| 1013558400000 | 1130.89 |
| 1013644800000 | 1151.65 |
| 1013731200000 | 1140.56 |
| 1013990400000 | 1126.74 |
| 1014076800000 | 1110.88 |
| 1014163200000 | 1096.34 |
| 1014249600000 | 1104.67 |
| 1014336000000 | 1093.66 |
| 1014595200000 | 1098.67 |
| 1014681600000 | 1096.51 |
| 1014768000000 | 1108.47 |
| 1014854400000 | 1120.67 |
| 1014940800000 | 1128.44 |
| 1015200000000 | 1168.31 |
| 1015286400000 | 1172.78 |
| 1015372800000 | 1182.08 |
| 1015459200000 | 1202.98 |
| 1015545600000 | 1193.26 |
| 1015804800000 | 1194.52 |
| 1015891200000 | 1185.63 |
| 1015977600000 | 1176.89 |
| 1016064000000 | 1187.51 |
| 1016150400000 | 1205.37 |
| 1016409600000 | 1218.84 |
| 1016496000000 | 1227.7 |
| 1016582400000 | 1218.47 |
| 1016668800000 | 1217.02 |
| 1016755200000 | 1213.92 |
| 1017014400000 | 1211.8 |
| 1017100800000 | 1215.66 |
| 1017187200000 | 1209.27 |
| 1017273600000 | 1224.82 |
| 1017360000000 | 1226.02 |
| 1017619200000 | 1238.32 |
| 1017705600000 | 1230.21 |
| 1017792000000 | 1231.43 |
| 1017878400000 | 1213.91 |
| 1017964800000 | 1205.9 |
| 1018224000000 | 1177.55 |
| 1018310400000 | 1191.84 |
| 1018396800000 | 1203.77 |
| 1018483200000 | 1193.36 |
| 1018569600000 | 1196.58 |
| 1018828800000 | 1201.64 |
| 1018915200000 | 1234.44 |
| 1019001600000 | 1250.02 |
| 1019088000000 | 1244.83 |
| 1019174400000 | 1254.23 |
| 1019433600000 | 1244.55 |
| 1019520000000 | 1249.02 |
| 1019606400000 | 1242.2 |
| 1019692800000 | 1229.48 |
| 1019779200000 | 1230.05 |
| 1020038400000 | 1223.71 |
| 1020124800000 | 1235.27 |
| 1020211200000 | 1242.26 |
| 1020297600000 | 1214.76 |
| 1020384000000 | 1211.37 |
| 1020643200000 | 1209.58 |
| 1020729600000 | 1195.3 |
| 1020816000000 | 1205.13 |
| 1020902400000 | 1211.97 |
| 1020988800000 | 1197.63 |
| 1021248000000 | 1204.28 |
| 1021334400000 | 1212.63 |
| 1021420800000 | 1224.45 |
| 1021507200000 | 1224.64 |
| 1021593600000 | 1231.02 |
| 1021852800000 | 1225.2 |
| 1021939200000 | 1213.83 |
| 1022025600000 | 1207.41 |
| 1022112000000 | 1217.26 |
| 1022198400000 | 1214.3 |
| 1022457600000 | 1217.03 |
| 1022544000000 | 1222.71 |
| 1022630400000 | 1230.69 |
| 1022716800000 | 1213.85 |
| 1022803200000 | 1212.48 |
| 1023062400000 | 1205.02 |
| 1023148800000 | 1170.99 |
| 1023235200000 | 1167.16 |
| 1023321600000 | 1182.04 |
| 1023408000000 | 1148.67 |
| 1023667200000 | 1148.84 |
| 1023753600000 | 1175.44 |
| 1023840000000 | 1133.97 |
| 1023926400000 | 1117.73 |
| 1024012800000 | 1090.15 |
| 1024272000000 | 1128.64 |
| 1024358400000 | 1140.41 |
| 1024444800000 | 1125.36 |
| 1024531200000 | 1101.23 |
| 1024617600000 | 1100.32 |
| 1024876800000 | 1067.35 |
| 1024963200000 | 1104.15 |
| 1025049600000 | 1090.75 |
| 1025136000000 | 1104.66 |
| 1025222400000 | 1166.73 |
| 1025481600000 | 1159.69 |
| 1025568000000 | 1101.52 |
| 1025654400000 | 1059.46 |
| 1025740800000 | 1093.68 |
| 1025827200000 | 1135.56 |
| 1026086400000 | 1142.06 |
| 1026172800000 | 1138.48 |
| 1026259200000 | 1087.6 |
| 1026345600000 | 1037.06 |
| 1026432000000 | 1037.45 |
| 1026691200000 | 996.49 |
| 1026777600000 | 986.24 |
| 1026864000000 | 1031.82 |
| 1026950400000 | 1050.68 |
| 1027036800000 | 1004.61 |
| 1027296000000 | 933.69 |
| 1027382400000 | 878.06 |
| 1027468800000 | 849.15 |
| 1027555200000 | 902.96 |
| 1027641600000 | 891.81 |
| 1027900800000 | 953.85 |
| 1027987200000 | 942.3 |
| 1028073600000 | 956.33 |
| 1028160000000 | 905.82 |
| 1028246400000 | 892.41 |
| 1028505600000 | 850.26 |
| 1028592000000 | 876.36 |
| 1028678400000 | 881.42 |
| 1028764800000 | 917.54 |
| 1028851200000 | 942.98 |
| 1029110400000 | 930.11 |
| 1029196800000 | 946.4 |
| 1029283200000 | 920.52 |
| 1029369600000 | 968.12 |
| 1029456000000 | 982.29 |
| 1029715200000 | 1024.27 |
| 1029801600000 | 1008.78 |
| 1029888000000 | 1011.98 |
| 1029974400000 | 1039.38 |
| 1030060800000 | 1027.81 |
| 1030320000000 | 1000.9 |
| 1030406400000 | 1053.86 |
| 1030492800000 | 1003.38 |
| 1030579200000 | 975.5 |
| 1030665600000 | 988.17 |
| 1030924800000 | 969.65 |
| 1031011200000 | 944.83 |
| 1031097600000 | 940.93 |
| 1031184000000 | 928 |
| 1031270400000 | 949.3 |
| 1031529600000 | 917.88 |
| 1031616000000 | 941.69 |
| 1031702400000 | 970.36 |
| 1031788800000 | 925.88 |
| 1031875200000 | 891.93 |
| 1032134400000 | 879.14 |
| 1032220800000 | 866.84 |
| 1032307200000 | 829.88 |
| 1032393600000 | 820.5 |
| 1032480000000 | 807.97 |
| 1032739200000 | 768.36 |
| 1032825600000 | 769.33 |
| 1032912000000 | 784.19 |
| 1032998400000 | 837.49 |
| 1033084800000 | 825.55 |
| 1033344000000 | 780.41 |
| 1033430400000 | 801.32 |
| 1033516800000 | 835.68 |
| 1033603200000 | 828.93 |
| 1033689600000 | 799.86 |
| 1033948800000 | 788.5 |
| 1034035200000 | 763.51 |
| 1034121600000 | 771.4 |
| 1034208000000 | 795.84 |
| 1034294400000 | 840.64 |
| 1034553600000 | 837.35 |
| 1034640000000 | 899.08 |
| 1034726400000 | 875.09 |
| 1034812800000 | 894.86 |
| 1034899200000 | 900.29 |
| 1035158400000 | 901.16 |
| 1035244800000 | 904.73 |
| 1035331200000 | 865.9 |
| 1035417600000 | 883.97 |
| 1035504000000 | 869.16 |
| 1035763200000 | 902.59 |
| 1035849600000 | 860.34 |
| 1035936000000 | 892.28 |
| 1036022400000 | 916.34 |
| 1036108800000 | 910.88 |
| 1036368000000 | 948.83 |
| 1036454400000 | 959.42 |
| 1036540800000 | 941.6 |
| 1036627200000 | 914.34 |
| 1036713600000 | 900.67 |
| 1036972800000 | 891.51 |
| 1037059200000 | 891.9 |
| 1037145600000 | 882.44 |
| 1037232000000 | 909.69 |
| 1037318400000 | 920.22 |
| 1037577600000 | 933.58 |
| 1037664000000 | 921.52 |
| 1037750400000 | 919.21 |
| 1037836800000 | 966.17 |
| 1037923200000 | 968.91 |
| 1038182400000 | 967.88 |
| 1038268800000 | 937.24 |
| 1038355200000 | 961.18 |
| 1038441600000 | 972.52 |
| 1038528000000 | 979.32 |
| 1038787200000 | 979.61 |
| 1038873600000 | 944.42 |
| 1038960000000 | 933.19 |
| 1039046400000 | 919.69 |
| 1039132800000 | 925.17 |
| 1039392000000 | 900.98 |
| 1039478400000 | 903.83 |
| 1039564800000 | 917.16 |
| 1039651200000 | 910.67 |
| 1039737600000 | 891.24 |
| 1039996800000 | 928.45 |
| 1040083200000 | 917.56 |
| 1040169600000 | 894.91 |
| 1040256000000 | 886.23 |
| 1040342400000 | 900.58 |
| 1040601600000 | 910.77 |
| 1040688000000 | 905.2 |
| 1040774400000 | 906.74 |
| 1040860800000 | 911.88 |
| 1040947200000 | 890.79 |
| 1041206400000 | 902.4 |
| 1041292800000 | 911.27 |
| 1041465600000 | 941.74 |
| 1041552000000 | 943.55 |
| 1041811200000 | 947.86 |
| 1041897600000 | 937.93 |
| 1041984000000 | 929.01 |
| 1042070400000 | 943.9 |
| 1042156800000 | 950.44 |
| 1042416000000 | 957.1 |
| 1042502400000 | 960.06 |
| 1042588800000 | 946.3 |
| 1042675200000 | 948.35 |
| 1042761600000 | 916.67 |
| 1043020800000 | 904.57 |
| 1043107200000 | 892.84 |
| 1043193600000 | 872.72 |
| 1043280000000 | 865.19 |
| 1043366400000 | 867.33 |
| 1043625600000 | 833.54 |
| 1043712000000 | 833.48 |
| 1043798400000 | 823.93 |
| 1043884800000 | 852.28 |
| 1043971200000 | 855.56 |
| 1044230400000 | 869.36 |
| 1044316800000 | 835.68 |
| 1044403200000 | 845.49 |
| 1044489600000 | 832.8 |
| 1044576000000 | 815.5 |
| 1044835200000 | 792.92 |
| 1044921600000 | 822.75 |
| 1045008000000 | 795.41 |
| 1045094400000 | 807.74 |
| 1045180800000 | 830.52 |
| 1045440000000 | 848.27 |
| 1045526400000 | 850.84 |
| 1045612800000 | 834.21 |
| 1045699200000 | 825.28 |
| 1045785600000 | 823.6 |
| 1046044800000 | 775.02 |
| 1046131200000 | 740.97 |
| 1046217600000 | 731.28 |
| 1046304000000 | 745.29 |
| 1046390400000 | 771.45 |
| 1046649600000 | 780.25 |
| 1046736000000 | 751.08 |
| 1046822400000 | 746.39 |
| 1046908800000 | 727.29 |
| 1046995200000 | 696.4 |
| 1047254400000 | 673.78 |
| 1047340800000 | 671.95 |
| 1047427200000 | 644.87 |
| 1047513600000 | 696.71 |
| 1047600000000 | 743.64 |
| 1047859200000 | 767.75 |
| 1047945600000 | 754.54 |
| 1048032000000 | 760.32 |
| 1048118400000 | 755.26 |
| 1048204800000 | 788.66 |
| 1048464000000 | 744.85 |
| 1048550400000 | 765.13 |
| 1048636800000 | 764.22 |
| 1048723200000 | 750.78 |
| 1048809600000 | 760.75 |
| 1049068800000 | 728.81 |
| 1049155200000 | 738.54 |
| 1049241600000 | 768.37 |
| 1049328000000 | 776.42 |
| 1049414400000 | 779.7 |
| 1049673600000 | 817.79 |
| 1049760000000 | 805.66 |
| 1049846400000 | 807.72 |
| 1049932800000 | 791.33 |
| 1050019200000 | 803.41 |
| 1050278400000 | 812.5 |
| 1050364800000 | 843.67 |
| 1050451200000 | 847.69 |
| 1050537600000 | 847.66 |
| 1050624000000 | 847.3 |
| 1050883200000 | 847.19 |
| 1050969600000 | 856.04 |
| 1051056000000 | 871.32 |
| 1051142400000 | 850.21 |
| 1051228800000 | 838.43 |
| 1051488000000 | 861.69 |
| 1051574400000 | 855.66 |
| 1051660800000 | 863.53 |
| 1051747200000 | 867.9 |
| 1051833600000 | 851.14 |
| 1052092800000 | 879.85 |
| 1052179200000 | 898.67 |
| 1052265600000 | 882.52 |
| 1052352000000 | 869.4 |
| 1052438400000 | 880.28 |
| 1052697600000 | 890.23 |
| 1052784000000 | 883.29 |
| 1052870400000 | 881.43 |
| 1052956800000 | 876.77 |
| 1053043200000 | 899.39 |
| 1053302400000 | 863.48 |
| 1053388800000 | 870.3 |
| 1053475200000 | 850.86 |
| 1053561600000 | 870.02 |
| 1053648000000 | 864.89 |
| 1053907200000 | 866.79 |
| 1053993600000 | 872.61 |
| 1054080000000 | 886.07 |
| 1054166400000 | 897.64 |
| 1054252800000 | 898.75 |
| 1054512000000 | 916.34 |
| 1054598400000 | 905.78 |
| 1054684800000 | 921.75 |
| 1054771200000 | 935.09 |
| 1054857600000 | 955.37 |
| 1055116800000 | 937.02 |
| 1055203200000 | 935.09 |
| 1055289600000 | 964.03 |
| 1055376000000 | 975.06 |
| 1055462400000 | 952.95 |
| 1055721600000 | 974.48 |
| 1055808000000 | 975.94 |
| 1055894400000 | 971.06 |
| 1055980800000 | 954.19 |
| 1056067200000 | 953.79 |
| 1056326400000 | 912.81 |
| 1056412800000 | 898.05 |
| 1056499200000 | 921.05 |
| 1056585600000 | 903.18 |
| 1056672000000 | 919.25 |
| 1056931200000 | 903.36 |
| 1057017600000 | 890.85 |
| 1057104000000 | 916.85 |
| 1057190400000 | 918.21 |
| 1057276800000 | 908.83 |
| 1057536000000 | 938.57 |
| 1057622400000 | 940.11 |
| 1057708800000 | 928.67 |
| 1057795200000 | 921.64 |
| 1057881600000 | 928.93 |
| 1058140800000 | 945.45 |
| 1058227200000 | 940.53 |
| 1058313600000 | 939.17 |
| 1058400000000 | 917.35 |
| 1058486400000 | 948.37 |
| 1058745600000 | 941.1 |
| 1058832000000 | 948.77 |
| 1058918400000 | 954.38 |
| 1059004800000 | 970.82 |
| 1059091200000 | 967.84 |
| 1059350400000 | 979.56 |
| 1059436800000 | 972.11 |
| 1059523200000 | 970.38 |
| 1059609600000 | 975.27 |
| 1059696000000 | 968.47 |
| 1059955200000 | 967.5 |
| 1060041600000 | 973.64 |
| 1060128000000 | 954.94 |
| 1060214400000 | 959.02 |
| 1060300800000 | 965.51 |
| 1060560000000 | 972.33 |
| 1060646400000 | 974.45 |
| 1060732800000 | 974.7 |
| 1060819200000 | 983.87 |
| 1060905600000 | 994.35 |
| 1061164800000 | 992.48 |
| 1061251200000 | 995.09 |
| 1061337600000 | 991.66 |
| 1061424000000 | 987.11 |
| 1061510400000 | 996.13 |
| 1061769600000 | 984.85 |
| 1061856000000 | 974.93 |
| 1061942400000 | 986.7 |
| 1062028800000 | 985.55 |
| 1062115200000 | 990.04 |
| 1062374400000 | 1013.87 |
| 1062460800000 | 998.96 |
| 1062547200000 | 1013.4 |
| 1062633600000 | 1014.47 |
| 1062720000000 | 1030.4 |
| 1062979200000 | 1038.22 |
| 1063065600000 | 1037.04 |
| 1063152000000 | 1014.91 |
| 1063238400000 | 1012.05 |
| 1063324800000 | 1016.4 |
| 1063584000000 | 1027.52 |
| 1063670400000 | 1024.11 |
| 1063756800000 | 1044.44 |
| 1063843200000 | 1045.98 |
| 1063929600000 | 1045.05 |
| 1064188800000 | 1029.32 |
| 1064275200000 | 1013.11 |
| 1064361600000 | 1013.41 |
| 1064448000000 | 999.03 |
| 1064534400000 | 985.61 |
| 1064793600000 | 991.32 |
| 1064880000000 | 978.51 |
| 1064966400000 | 999.66 |
| 1065052800000 | 1010.18 |
| 1065139200000 | 1027.14 |
| 1065398400000 | 1029.32 |
| 1065484800000 | 1028.68 |
| 1065571200000 | 1027.89 |
| 1065657600000 | 1042.39 |
| 1065744000000 | 1046.58 |
| 1066003200000 | 1054 |
| 1066089600000 | 1048.59 |
| 1066176000000 | 1056.03 |
| 1066262400000 | 1045.18 |
| 1066348800000 | 1051.35 |
| 1066608000000 | 1042.42 |
| 1066694400000 | 1047.99 |
| 1066780800000 | 1039.91 |
| 1066867200000 | 1022.55 |
| 1066953600000 | 1024.85 |
| 1067212800000 | 1031.64 |
| 1067299200000 | 1032.43 |
| 1067385600000 | 1041.67 |
| 1067472000000 | 1049.62 |
| 1067558400000 | 1049.67 |
| 1067817600000 | 1072.94 |
| 1067904000000 | 1068.04 |
| 1067990400000 | 1061.22 |
| 1068076800000 | 1065.89 |
| 1068163200000 | 1084.45 |
| 1068422400000 | 1076.25 |
| 1068508800000 | 1069.6 |
| 1068595200000 | 1083 |
| 1068681600000 | 1094.91 |
| 1068768000000 | 1099.94 |
| 1069027200000 | 1069.49 |
| 1069113600000 | 1078.11 |
| 1069200000000 | 1076.27 |
| 1069286400000 | 1070.28 |
| 1069372800000 | 1069.78 |
| 1069632000000 | 1082.98 |
| 1069718400000 | 1087.38 |
| 1069804800000 | 1092.92 |
| 1069891200000 | 1096.35 |
| 1069977600000 | 1097.49 |
| 1070236800000 | 1110.62 |
| 1070323200000 | 1121.98 |
| 1070409600000 | 1130.27 |
| 1070496000000 | 1120.85 |
| 1070582400000 | 1116.82 |
| 1070841600000 | 1113.33 |
| 1070928000000 | 1110.25 |
| 1071014400000 | 1099.29 |
| 1071100800000 | 1099.24 |
| 1071187200000 | 1109.02 |
| 1071446400000 | 1113.64 |
| 1071532800000 | 1110.89 |
| 1071619200000 | 1106.11 |
| 1071705600000 | 1113.14 |
| 1071792000000 | 1120.99 |
| 1072051200000 | 1121.85 |
| 1072137600000 | 1125.7 |
| 1072224000000 | 1132.24 |
| 1072310400000 | 1131.38 |
| 1072396800000 | 1129.83 |
| 1072656000000 | 1143.37 |
| 1072742400000 | 1155.52 |
| 1072828800000 | 1165.74 |
| 1073001600000 | 1180.81 |
| 1073260800000 | 1191.63 |
| 1073347200000 | 1192.75 |
| 1073433600000 | 1182.34 |
| 1073520000000 | 1203.65 |
| 1073606400000 | 1218.41 |
| 1073865600000 | 1207.5 |
| 1073952000000 | 1209.72 |
| 1074038400000 | 1217.79 |
| 1074124800000 | 1225.6 |
| 1074211200000 | 1226.95 |
| 1074470400000 | 1223.75 |
| 1074556800000 | 1232.42 |
| 1074643200000 | 1248.84 |
| 1074729600000 | 1259.97 |
| 1074816000000 | 1255.74 |
| 1075075200000 | 1236.01 |
| 1075161600000 | 1244.25 |
| 1075248000000 | 1249.43 |
| 1075334400000 | 1209.25 |
| 1075420800000 | 1211.5 |
| 1075680000000 | 1221.71 |
| 1075766400000 | 1220.46 |
| 1075852800000 | 1207.54 |
| 1075939200000 | 1220.14 |
| 1076025600000 | 1239.13 |
| 1076284800000 | 1248.34 |
| 1076371200000 | 1250.93 |
| 1076457600000 | 1254.63 |
| 1076544000000 | 1274.47 |
| 1076630400000 | 1262.46 |
| 1076889600000 | 1268.99 |
| 1076976000000 | 1283.69 |
| 1077062400000 | 1285.17 |
| 1077148800000 | 1281.79 |
| 1077235200000 | 1262.24 |
| 1077494400000 | 1251.18 |
| 1077580800000 | 1241.45 |
| 1077667200000 | 1230.06 |
| 1077753600000 | 1218.84 |
| 1077840000000 | 1221.48 |
| 1078099200000 | 1231.32 |
| 1078185600000 | 1229.76 |
| 1078272000000 | 1203.68 |
| 1078358400000 | 1214.94 |
| 1078444800000 | 1235.89 |
| 1078704000000 | 1234.22 |
| 1078790400000 | 1219.63 |
| 1078876800000 | 1196.12 |
| 1078963200000 | 1164.1 |
| 1079049600000 | 1163.9 |
| 1079308800000 | 1137.04 |
| 1079395200000 | 1153.44 |
| 1079481600000 | 1162.32 |
| 1079568000000 | 1152.76 |
| 1079654400000 | 1147.24 |
| 1079913600000 | 1123.44 |
| 1080000000000 | 1119.01 |
| 1080086400000 | 1098.91 |
| 1080172800000 | 1126.1 |
| 1080259200000 | 1122.75 |
| 1080518400000 | 1146 |
| 1080604800000 | 1145.61 |
| 1080691200000 | 1152.23 |
| 1080777600000 | 1172.28 |
| 1080864000000 | 1180.69 |
| 1081123200000 | 1172.3 |
| 1081209600000 | 1166.45 |
| 1081296000000 | 1179.6 |
| 1081382400000 | 1175.03 |
| 1081468800000 | 1175.03 |
| 1081728000000 | 1171.73 |
| 1081814400000 | 1161.67 |
| 1081900800000 | 1151.52 |
| 1081987200000 | 1150.91 |
| 1082073600000 | 1169.6 |
| 1082332800000 | 1170.44 |
| 1082419200000 | 1169.66 |
| 1082505600000 | 1160.2 |
| 1082592000000 | 1165.15 |
| 1082678400000 | 1166.03 |
| 1082937600000 | 1166.34 |
| 1083024000000 | 1169.76 |
| 1083110400000 | 1141.51 |
| 1083196800000 | 1136.91 |
| 1083283200000 | 1133.08 |
| 1083542400000 | 1140.59 |
| 1083628800000 | 1149.99 |
| 1083715200000 | 1161.01 |
| 1083801600000 | 1131.45 |
| 1083888000000 | 1111.42 |
| 1084147200000 | 1079.64 |
| 1084233600000 | 1086.19 |
| 1084320000000 | 1070.22 |
| 1084406400000 | 1082.03 |
| 1084492800000 | 1072.51 |
| 1084752000000 | 1072.04 |
| 1084838400000 | 1081.18 |
| 1084924800000 | 1109.86 |
| 1085011200000 | 1093.78 |
| 1085097600000 | 1100.7 |
| 1085356800000 | 1107.35 |
| 1085443200000 | 1110.29 |
| 1085529600000 | 1119.06 |
| 1085616000000 | 1148.65 |
| 1085702400000 | 1145.14 |
| 1085961600000 | 1145.25 |
| 1086048000000 | 1127.47 |
| 1086134400000 | 1140.39 |
| 1086220800000 | 1144.28 |
| 1086307200000 | 1154.4 |
| 1086566400000 | 1174.26 |
| 1086652800000 | 1171.24 |
| 1086739200000 | 1151.25 |
| 1086825600000 | 1151.27 |
| 1086912000000 | 1140.74 |
| 1087171200000 | 1134.4 |
| 1087257600000 | 1142 |
| 1087344000000 | 1140.85 |
| 1087430400000 | 1143.83 |
| 1087516800000 | 1153.72 |
| 1087776000000 | 1153.47 |
| 1087862400000 | 1139.37 |
| 1087948800000 | 1142.02 |
| 1088035200000 | 1160.32 |
| 1088121600000 | 1157.21 |
| 1088380800000 | 1176.16 |
| 1088467200000 | 1167.31 |
| 1088553600000 | 1169.66 |
| 1088640000000 | 1171.16 |
| 1088726400000 | 1170.87 |
| 1088985600000 | 1160.18 |
| 1089072000000 | 1145.59 |
| 1089158400000 | 1149.45 |
| 1089244800000 | 1156.1 |
| 1089331200000 | 1155.04 |
| 1089590400000 | 1148.75 |
| 1089676800000 | 1143.15 |
| 1089763200000 | 1143.94 |
| 1089849600000 | 1125.87 |
| 1089936000000 | 1132.5 |
| 1090195200000 | 1123.64 |
| 1090281600000 | 1124.15 |
| 1090368000000 | 1122.7 |
| 1090454400000 | 1105.49 |
| 1090540800000 | 1090.35 |
| 1090800000000 | 1080.7 |
| 1090886400000 | 1088.44 |
| 1090972800000 | 1083.41 |
| 1091059200000 | 1107.25 |
| 1091145600000 | 1103.5 |
| 1091404800000 | 1089.52 |
| 1091491200000 | 1096.64 |
| 1091577600000 | 1084.31 |
| 1091664000000 | 1095.17 |
| 1091750400000 | 1083.43 |
| 1092009600000 | 1072.98 |
| 1092096000000 | 1088.5 |
| 1092182400000 | 1068.49 |
| 1092268800000 | 1064.57 |
| 1092355200000 | 1073.06 |
| 1092614400000 | 1084.67 |
| 1092700800000 | 1090.43 |
| 1092787200000 | 1089.29 |
| 1092873600000 | 1097.6 |
| 1092960000000 | 1091.38 |
| 1093219200000 | 1099.03 |
| 1093305600000 | 1091.74 |
| 1093392000000 | 1091.13 |
| 1093478400000 | 1099.44 |
| 1093564800000 | 1099.91 |
| 1093824000000 | 1098.18 |
| 1093910400000 | 1099.75 |
| 1093996800000 | 1109.07 |
| 1094083200000 | 1111.82 |
| 1094169600000 | 1108.41 |
| 1094428800000 | 1117.5 |
| 1094515200000 | 1121.42 |
| 1094601600000 | 1124.01 |
| 1094688000000 | 1115.17 |
| 1094774400000 | 1135.11 |
| 1095033600000 | 1147.23 |
| 1095120000000 | 1147.46 |
| 1095206400000 | 1131.23 |
| 1095292800000 | 1130.17 |
| 1095379200000 | 1143.13 |
| 1095638400000 | 1129.39 |
| 1095724800000 | 1145.77 |
| 1095811200000 | 1128.59 |
| 1095897600000 | 1124.19 |
| 1095984000000 | 1119.53 |
| 1096243200000 | 1113.09 |
| 1096329600000 | 1116.77 |
| 1096416000000 | 1121.77 |
| 1096502400000 | 1125.46 |
| 1096588800000 | 1147.16 |
| 1096848000000 | 1152.89 |
| 1096934400000 | 1159.79 |
| 1097020800000 | 1162 |
| 1097107200000 | 1163.1 |
| 1097193600000 | 1165.7 |
| 1097452800000 | 1159.44 |
| 1097539200000 | 1136.51 |
| 1097625600000 | 1140.04 |
| 1097712000000 | 1139.75 |
| 1097798400000 | 1143.97 |
| 1098057600000 | 1142.6 |
| 1098144000000 | 1156.7 |
| 1098230400000 | 1146.09 |
| 1098316800000 | 1149.23 |
| 1098403200000 | 1152.41 |
| 1098662400000 | 1147.87 |
| 1098748800000 | 1153.69 |
| 1098835200000 | 1169.28 |
| 1098921600000 | 1178.11 |
| 1099008000000 | 1175.9 |
| 1099267200000 | 1182.42 |
| 1099353600000 | 1190.51 |
| 1099440000000 | 1204.51 |
| 1099526400000 | 1204.12 |
| 1099612800000 | 1216.46 |
| 1099872000000 | 1221.86 |
| 1099958400000 | 1215.75 |
| 1100044800000 | 1222.79 |
| 1100131200000 | 1235.51 |
| 1100217600000 | 1244.46 |
| 1100476800000 | 1241.85 |
| 1100563200000 | 1233.28 |
| 1100649600000 | 1247.84 |
| 1100736000000 | 1243.29 |
| 1100822400000 | 1239.49 |
| 1101081600000 | 1230.24 |
| 1101168000000 | 1233.75 |
| 1101254400000 | 1241.08 |
| 1101340800000 | 1257.78 |
| 1101427200000 | 1259.74 |
| 1101686400000 | 1260.86 |
| 1101772800000 | 1252.09 |
| 1101859200000 | 1275.02 |
| 1101945600000 | 1281.77 |
| 1102032000000 | 1287.03 |
| 1102291200000 | 1288.39 |
| 1102377600000 | 1294.77 |
| 1102464000000 | 1279.61 |
| 1102550400000 | 1265.68 |
| 1102636800000 | 1268.4 |
| 1102896000000 | 1290.14 |
| 1102982400000 | 1293.23 |
| 1103068800000 | 1300.97 |
| 1103155200000 | 1297.68 |
| 1103241600000 | 1283.27 |
| 1103500800000 | 1297 |
| 1103587200000 | 1295.38 |
| 1103673600000 | 1308.94 |
| 1103760000000 | 1325.3 |
| 1103846400000 | 1327.46 |
| 1104105600000 | 1335.02 |
| 1104192000000 | 1335.3 |
| 1104278400000 | 1329.92 |
| 1104364800000 | 1332.98 |
| 1104451200000 | 1332.4 |
| 1104710400000 | 1335.66 |
| 1104796800000 | 1322.19 |
| 1104883200000 | 1310 |
| 1104969600000 | 1312.68 |
| 1105056000000 | 1302.91 |
| 1105315200000 | 1309.75 |
| 1105401600000 | 1304.24 |
| 1105488000000 | 1308.46 |
| 1105574400000 | 1302.45 |
| 1105660800000 | 1297.31 |
| 1105920000000 | 1302.44 |
| 1106006400000 | 1297 |
| 1106092800000 | 1296.34 |
| 1106179200000 | 1280.59 |
| 1106265600000 | 1285.95 |
| 1106524800000 | 1289.85 |
| 1106611200000 | 1291.7 |
| 1106697600000 | 1302.39 |
| 1106784000000 | 1307.37 |
| 1106870400000 | 1299.56 |
| 1107129600000 | 1314.93 |
| 1107216000000 | 1323.24 |
| 1107302400000 | 1329.54 |
| 1107388800000 | 1321.2 |
| 1107475200000 | 1328.46 |
| 1107734400000 | 1323.91 |
| 1107820800000 | 1316.93 |
| 1107907200000 | 1316.67 |
| 1107993600000 | 1324.53 |
| 1108080000000 | 1337.6 |
| 1108339200000 | 1350.67 |
| 1108425600000 | 1356.82 |
| 1108512000000 | 1352.18 |
| 1108598400000 | 1363.91 |
| 1108684800000 | 1369.48 |
| 1108944000000 | 1364.93 |
| 1109030400000 | 1374.51 |
| 1109116800000 | 1364.94 |
| 1109203200000 | 1363.65 |
| 1109289600000 | 1377.32 |
| 1109548800000 | 1384.54 |
| 1109635200000 | 1382.42 |
| 1109721600000 | 1376.55 |
| 1109808000000 | 1374.16 |
| 1109894400000 | 1394.88 |
| 1110153600000 | 1395.81 |
| 1110240000000 | 1403.41 |
| 1110326400000 | 1400.97 |
| 1110412800000 | 1395.33 |
| 1110499200000 | 1397.17 |
| 1110758400000 | 1388.13 |
| 1110844800000 | 1388.58 |
| 1110931200000 | 1380.03 |
| 1111017600000 | 1377.03 |
| 1111104000000 | 1371.32 |
| 1111363200000 | 1356.97 |
| 1111449600000 | 1361.88 |
| 1111536000000 | 1343.36 |
| 1111622400000 | 1350.23 |
| 1111708800000 | 1350.23 |
| 1111968000000 | 1340.76 |
| 1112054400000 | 1342.9 |
| 1112140800000 | 1338 |
| 1112227200000 | 1344.89 |
| 1112313600000 | 1336.7 |
| 1112572800000 | 1314.15 |
| 1112659200000 | 1322.09 |
| 1112745600000 | 1332.31 |
| 1112832000000 | 1338.93 |
| 1112918400000 | 1339.2 |
| 1113177600000 | 1348.37 |
| 1113264000000 | 1332.55 |
| 1113350400000 | 1336.34 |
| 1113436800000 | 1322.51 |
| 1113523200000 | 1319.65 |
| 1113782400000 | 1297.85 |
| 1113868800000 | 1300.87 |
| 1113955200000 | 1294.9 |
| 1114041600000 | 1298.47 |
| 1114128000000 | 1304.53 |
| 1114387200000 | 1297.95 |
| 1114473600000 | 1292.46 |
| 1114560000000 | 1273.58 |
| 1114646400000 | 1258.73 |
| 1114732800000 | 1264.46 |
| 1114992000000 | 1260.14 |
| 1115078400000 | 1269.41 |
| 1115164800000 | 1285.98 |
| 1115251200000 | 1295.93 |
| 1115337600000 | 1292.69 |
| 1115596800000 | 1290.46 |
| 1115683200000 | 1286.33 |
| 1115769600000 | 1275.54 |
| 1115856000000 | 1277.1 |
| 1115942400000 | 1275.62 |
| 1116201600000 | 1272.17 |
| 1116288000000 | 1275.07 |
| 1116374400000 | 1294.72 |
| 1116460800000 | 1299.8 |
| 1116547200000 | 1293.96 |
| 1116806400000 | 1307.07 |
| 1116892800000 | 1301.71 |
| 1116979200000 | 1305.87 |
| 1117065600000 | 1305.28 |
| 1117152000000 | 1307.49 |
| 1117411200000 | 1304.88 |
| 1117497600000 | 1278.25 |
| 1117584000000 | 1292.74 |
| 1117670400000 | 1297.71 |
| 1117756800000 | 1295.06 |
| 1118016000000 | 1285.81 |
| 1118102400000 | 1297.24 |
| 1118188800000 | 1305.92 |
| 1118275200000 | 1293.4 |
| 1118361600000 | 1294.01 |
| 1118620800000 | 1286.91 |
| 1118707200000 | 1286.44 |
| 1118793600000 | 1286.41 |
| 1118880000000 | 1293.03 |
| 1118966400000 | 1311.43 |
| 1119225600000 | 1293.95 |
| 1119312000000 | 1304 |
| 1119398400000 | 1308.53 |
| 1119484800000 | 1300.41 |
| 1119571200000 | 1290.51 |
| 1119830400000 | 1285.16 |
| 1119916800000 | 1285.44 |
| 1120003200000 | 1294.39 |
| 1120089600000 | 1300.3 |
| 1120176000000 | 1298.75 |
| 1120435200000 | 1293.22 |
| 1120521600000 | 1291.05 |
| 1120608000000 | 1295.14 |
| 1120694400000 | 1278.79 |
| 1120780800000 | 1293.46 |
| 1121040000000 | 1323.86 |
| 1121126400000 | 1335.02 |
| 1121212800000 | 1332.38 |
| 1121299200000 | 1339.91 |
| 1121385600000 | 1335.58 |
| 1121644800000 | 1336.6 |
| 1121731200000 | 1351.22 |
| 1121817600000 | 1350.62 |
| 1121904000000 | 1365.06 |
| 1121990400000 | 1359.58 |
| 1122249600000 | 1352.64 |
| 1122336000000 | 1352.29 |
| 1122422400000 | 1354.44 |
| 1122508800000 | 1362.52 |
| 1122595200000 | 1367.33 |
| 1122854400000 | 1376.36 |
| 1122940800000 | 1380.92 |
| 1123027200000 | 1389.26 |
| 1123113600000 | 1388.31 |
| 1123200000000 | 1370.57 |
| 1123459200000 | 1371.36 |
| 1123545600000 | 1382.33 |
| 1123632000000 | 1405.87 |
| 1123718400000 | 1403.13 |
| 1123804800000 | 1389.33 |
| 1124064000000 | 1380.95 |
| 1124150400000 | 1376.12 |
| 1124236800000 | 1370.55 |
| 1124323200000 | 1352.13 |
| 1124409600000 | 1357.09 |
| 1124668800000 | 1370.4 |
| 1124755200000 | 1357.42 |
| 1124841600000 | 1357.31 |
| 1124928000000 | 1349.77 |
| 1125014400000 | 1349.48 |
| 1125273600000 | 1345.88 |
| 1125360000000 | 1336.5 |
| 1125446400000 | 1358.81 |
| 1125532800000 | 1374.68 |
| 1125619200000 | 1383.36 |
| 1125878400000 | 1387.6 |
| 1125964800000 | 1396.68 |
| 1126051200000 | 1396.62 |
| 1126137600000 | 1393.62 |
| 1126224000000 | 1397.27 |
| 1126483200000 | 1384.09 |
| 1126569600000 | 1375.67 |
| 1126656000000 | 1380.91 |
| 1126742400000 | 1370.79 |
| 1126828800000 | 1379.87 |
| 1127088000000 | 1372.34 |
| 1127174400000 | 1385.05 |
| 1127260800000 | 1371.42 |
| 1127347200000 | 1350.06 |
| 1127433600000 | 1348.2 |
| 1127692800000 | 1364.46 |
| 1127779200000 | 1355.97 |
| 1127865600000 | 1369.55 |
| 1127952000000 | 1361.78 |
| 1128038400000 | 1375.77 |
| 1128297600000 | 1375.72 |
| 1128384000000 | 1387.44 |
| 1128470400000 | 1379.17 |
| 1128556800000 | 1385.46 |
| 1128643200000 | 1378.79 |
| 1128902400000 | 1370.1 |
| 1128988800000 | 1362.46 |
| 1129075200000 | 1352.16 |
| 1129161600000 | 1334.23 |
| 1129248000000 | 1363.01 |
| 1129507200000 | 1357.19 |
| 1129593600000 | 1344.71 |
| 1129680000000 | 1330.3 |
| 1129766400000 | 1338.8 |
| 1129852800000 | 1333.46 |
| 1130112000000 | 1340.86 |
| 1130198400000 | 1350.21 |
| 1130284800000 | 1352.58 |
| 1130371200000 | 1340.7 |
| 1130457600000 | 1333.53 |
| 1130716800000 | 1347.64 |
| 1130803200000 | 1352.09 |
| 1130889600000 | 1370.77 |
| 1130976000000 | 1371.53 |
| 1131062400000 | 1348.35 |
| 1131321600000 | 1354.56 |
| 1131408000000 | 1355.97 |
| 1131494400000 | 1356.9 |
| 1131580800000 | 1369.88 |
| 1131667200000 | 1384.46 |
| 1131926400000 | 1387.1 |
| 1132012800000 | 1383.9 |
| 1132099200000 | 1376.44 |
| 1132185600000 | 1390.92 |
| 1132272000000 | 1397.12 |
| 1132531200000 | 1403.69 |
| 1132617600000 | 1402.21 |
| 1132704000000 | 1415.98 |
| 1132790400000 | 1408.6 |
| 1132876800000 | 1403.64 |
| 1133136000000 | 1412.28 |
| 1133222400000 | 1417.18 |
| 1133308800000 | 1418.13 |
| 1133395200000 | 1433.37 |
| 1133481600000 | 1440.92 |
| 1133740800000 | 1445.87 |
| 1133827200000 | 1462.8 |
| 1133913600000 | 1453.53 |
| 1134000000000 | 1465.41 |
| 1134086400000 | 1464.7 |
| 1134345600000 | 1488.32 |
| 1134432000000 | 1485.72 |
| 1134518400000 | 1492.8 |
| 1134604800000 | 1490.19 |
| 1134691200000 | 1513.32 |
| 1134950400000 | 1511.43 |
| 1135036800000 | 1498.37 |
| 1135123200000 | 1499.83 |
| 1135209600000 | 1504.65 |
| 1135296000000 | 1508.53 |
| 1135555200000 | 1508.53 |
| 1135641600000 | 1513.3 |
| 1135728000000 | 1516.07 |
| 1135814400000 | 1513.21 |
| 1135900800000 | 1491.98 |
| 1136160000000 | 1504.53 |
| 1136246400000 | 1528.19 |
| 1136332800000 | 1552.49 |
| 1136419200000 | 1547.27 |
| 1136505600000 | 1561.96 |
| 1136764800000 | 1560 |
| 1136851200000 | 1543.58 |
| 1136937600000 | 1557.44 |
| 1137024000000 | 1552.12 |
| 1137110400000 | 1535.29 |
| 1137369600000 | 1541.47 |
| 1137456000000 | 1521.48 |
| 1137542400000 | 1509.55 |
| 1137628800000 | 1523.61 |
| 1137715200000 | 1501.68 |
| 1137974400000 | 1523.59 |
| 1138060800000 | 1521.69 |
| 1138147200000 | 1538.82 |
| 1138233600000 | 1566.19 |
| 1138320000000 | 1569.76 |
| 1138579200000 | 1563.63 |
| 1138665600000 | 1570.54 |
| 1138752000000 | 1585.06 |
| 1138838400000 | 1567.84 |
| 1138924800000 | 1561.68 |
| 1139184000000 | 1564.29 |
| 1139270400000 | 1566.54 |
| 1139356800000 | 1569.4 |
| 1139443200000 | 1588.88 |
| 1139529600000 | 1578.48 |
| 1139788800000 | 1589.26 |
| 1139875200000 | 1590.76 |
| 1139961600000 | 1593.88 |
| 1140048000000 | 1598.32 |
| 1140134400000 | 1609.67 |
| 1140393600000 | 1615.7 |
| 1140480000000 | 1609.37 |
| 1140566400000 | 1617.76 |
| 1140652800000 | 1619.82 |
| 1140739200000 | 1612.6 |
| 1140998400000 | 1621.69 |
| 1141084800000 | 1600.2 |
| 1141171200000 | 1607.48 |
| 1141257600000 | 1599.8 |
| 1141344000000 | 1593.37 |
| 1141603200000 | 1605.11 |
| 1141689600000 | 1578.39 |
| 1141776000000 | 1567.66 |
| 1141862400000 | 1580.49 |
| 1141948800000 | 1589.24 |
| 1142208000000 | 1607.71 |
| 1142294400000 | 1624.65 |
| 1142380800000 | 1634.09 |
| 1142467200000 | 1650.18 |
| 1142553600000 | 1654.03 |
| 1142812800000 | 1666.98 |
| 1142899200000 | 1659.8 |
| 1142985600000 | 1665.99 |
| 1143072000000 | 1659.17 |
| 1143158400000 | 1664.36 |
| 1143417600000 | 1656.18 |
| 1143504000000 | 1654.34 |
| 1143590400000 | 1645.31 |
| 1143676800000 | 1676.86 |
| 1143763200000 | 1660.3 |
| 1144022400000 | 1669.86 |
| 1144108800000 | 1677.56 |
| 1144195200000 | 1678.6 |
| 1144281600000 | 1675.24 |
| 1144368000000 | 1652.29 |
| 1144627200000 | 1653.25 |
| 1144713600000 | 1627.11 |
| 1144800000000 | 1624.2 |
| 1144886400000 | 1618.76 |
| 1144972800000 | 1618.76 |
| 1145232000000 | 1644.47 |
| 1145318400000 | 1639.38 |
| 1145404800000 | 1671.84 |
| 1145491200000 | 1686.4 |
| 1145577600000 | 1705.77 |
| 1145836800000 | 1699.48 |
| 1145923200000 | 1708.27 |
| 1146009600000 | 1719.18 |
| 1146096000000 | 1731.3 |
| 1146182400000 | 1721.86 |
| 1146441600000 | 1724.86 |
| 1146528000000 | 1732.02 |
| 1146614400000 | 1708.24 |
| 1146700800000 | 1726.2 |
| 1146787200000 | 1755.21 |
| 1147046400000 | 1760.1 |
| 1147132800000 | 1768.76 |
| 1147219200000 | 1762.34 |
| 1147305600000 | 1752.53 |
| 1147392000000 | 1716.49 |
| 1147651200000 | 1691.37 |
| 1147737600000 | 1698.38 |
| 1147824000000 | 1633.4 |
| 1147910400000 | 1641.02 |
| 1147996800000 | 1635.55 |
| 1148256000000 | 1609.98 |
| 1148342400000 | 1653.12 |
| 1148428800000 | 1629.85 |
| 1148515200000 | 1644.99 |
| 1148601600000 | 1660.17 |
| 1148860800000 | 1662.55 |
| 1148947200000 | 1636.68 |
| 1149033600000 | 1654.46 |
| 1149120000000 | 1656.41 |
| 1149206400000 | 1663.69 |
| 1149465600000 | 1650.97 |
| 1149552000000 | 1604.98 |
| 1149638400000 | 1617.63 |
| 1149724800000 | 1557.36 |
| 1149811200000 | 1581.43 |
| 1150070400000 | 1554.69 |
| 1150156800000 | 1519.3 |
| 1150243200000 | 1529.34 |
| 1150329600000 | 1567.98 |
| 1150416000000 | 1557.24 |
| 1150675200000 | 1560.93 |
| 1150761600000 | 1568.51 |
| 1150848000000 | 1585.01 |
| 1150934400000 | 1586.23 |
| 1151020800000 | 1574.16 |
| 1151280000000 | 1573.36 |
| 1151366400000 | 1559.14 |
| 1151452800000 | 1550.86 |
| 1151539200000 | 1583.01 |
| 1151625600000 | 1645.81 |
| 1151884800000 | 1658.72 |
| 1151971200000 | 1662.05 |
| 1152057600000 | 1631.02 |
| 1152144000000 | 1650.51 |
| 1152230400000 | 1648.08 |
| 1152489600000 | 1643.64 |
| 1152576000000 | 1627.58 |
| 1152662400000 | 1627.96 |
| 1152748800000 | 1604.52 |
| 1152835200000 | 1571.13 |
| 1153094400000 | 1552.81 |
| 1153180800000 | 1550.72 |
| 1153267200000 | 1604.02 |
| 1153353600000 | 1621.47 |
| 1153440000000 | 1617.78 |
| 1153699200000 | 1647.19 |
| 1153785600000 | 1637.94 |
| 1153872000000 | 1641.23 |
| 1153958400000 | 1676.63 |
| 1154044800000 | 1698.74 |
| 1154304000000 | 1692.87 |
| 1154390400000 | 1675.69 |
| 1154476800000 | 1709.6 |
| 1154563200000 | 1690.6 |
| 1154649600000 | 1725.39 |
| 1154908800000 | 1699.17 |
| 1154995200000 | 1694.43 |
| 1155081600000 | 1709.74 |
| 1155168000000 | 1692.69 |
| 1155254400000 | 1700.53 |
| 1155513600000 | 1718.38 |
| 1155600000000 | 1746.39 |
| 1155686400000 | 1762.61 |
| 1155772800000 | 1767.87 |
| 1155859200000 | 1760.99 |
| 1156118400000 | 1766.8 |
| 1156204800000 | 1757.22 |
| 1156291200000 | 1743.96 |
| 1156377600000 | 1756.02 |
| 1156464000000 | 1755.23 |
| 1156723200000 | 1775.16 |
| 1156809600000 | 1774.17 |
| 1156896000000 | 1795.26 |
| 1156982400000 | 1790.57 |
| 1157068800000 | 1798.29 |
| 1157328000000 | 1818.25 |
| 1157414400000 | 1802.52 |
| 1157500800000 | 1780.45 |
| 1157587200000 | 1762.91 |
| 1157673600000 | 1758.4 |
| 1157932800000 | 1759.96 |
| 1158019200000 | 1787.15 |
| 1158105600000 | 1796.38 |
| 1158192000000 | 1809.34 |
| 1158278400000 | 1812.57 |
| 1158537600000 | 1815.68 |
| 1158624000000 | 1800.18 |
| 1158710400000 | 1827.5 |
| 1158796800000 | 1835.25 |
| 1158883200000 | 1828.74 |
| 1159142400000 | 1826.97 |
| 1159228800000 | 1843.72 |
| 1159315200000 | 1852.56 |
| 1159401600000 | 1847.78 |
| 1159488000000 | 1850.44 |
| 1159747200000 | 1858.63 |
| 1159833600000 | 1856.79 |
| 1159920000000 | 1863.86 |
| 1160006400000 | 1869.43 |
| 1160092800000 | 1854.75 |
| 1160352000000 | 1860.39 |
| 1160438400000 | 1859.76 |
| 1160524800000 | 1862.3 |
| 1160611200000 | 1871.65 |
| 1160697600000 | 1862.62 |
| 1160956800000 | 1864.76 |
| 1161043200000 | 1837.81 |
| 1161129600000 | 1848.73 |
| 1161216000000 | 1863.22 |
| 1161302400000 | 1859.1 |
| 1161561600000 | 1865.6 |
| 1161648000000 | 1865.67 |
| 1161734400000 | 1867.39 |
| 1161820800000 | 1873.36 |
| 1161907200000 | 1869.37 |
| 1162166400000 | 1858.26 |
| 1162252800000 | 1862.13 |
| 1162339200000 | 1865.29 |
| 1162425600000 | 1856.4 |
| 1162512000000 | 1861.12 |
| 1162771200000 | 1887.04 |
| 1162857600000 | 1909.71 |
| 1162944000000 | 1905.02 |
| 1163030400000 | 1891.67 |
| 1163116800000 | 1896.36 |
| 1163376000000 | 1897.93 |
| 1163462400000 | 1894.93 |
| 1163548800000 | 1908 |
| 1163635200000 | 1903.58 |
| 1163721600000 | 1896.79 |
| 1163980800000 | 1892.21 |
| 1164067200000 | 1893.33 |
| 1164153600000 | 1904.08 |
| 1164240000000 | 1899.18 |
| 1164326400000 | 1904.76 |
| 1164585600000 | 1881.13 |
| 1164672000000 | 1885.86 |
| 1164758400000 | 1900.49 |
| 1164844800000 | 1897.86 |
| 1164931200000 | 1889.39 |
| 1165190400000 | 1892.28 |
| 1165276800000 | 1902.4 |
| 1165363200000 | 1897.97 |
| 1165449600000 | 1898.14 |
| 1165536000000 | 1898.49 |
| 1165795200000 | 1900.28 |
| 1165881600000 | 1920.72 |
| 1165968000000 | 1943.74 |
| 1166054400000 | 1958.87 |
| 1166140800000 | 1950.06 |
| 1166400000000 | 1945.19 |
| 1166486400000 | 1955.91 |
| 1166572800000 | 1970.58 |
| 1166659200000 | 1963.35 |
| 1166745600000 | 1948.23 |
| 1167004800000 | 1948.23 |
| 1167091200000 | 1945.19 |
| 1167177600000 | 1970.7 |
| 1167264000000 | 1971.88 |
| 1167350400000 | 1970.05 |
| 1167696000000 | 2008.14 |
| 1167782400000 | 1999.1 |
| 1167868800000 | 1983.1 |
| 1167955200000 | 1947.45 |
| 1168214400000 | 1944.54 |
| 1168300800000 | 1959.17 |
| 1168387200000 | 1935.75 |
| 1168473600000 | 1957.27 |
| 1168560000000 | 1975.87 |
| 1168819200000 | 1983.67 |
| 1168905600000 | 1983.34 |
| 1168992000000 | 1987.13 |
| 1169078400000 | 1988.32 |
| 1169164800000 | 1992.98 |
| 1169424000000 | 1980.01 |
| 1169510400000 | 1987.12 |
| 1169596800000 | 1991.71 |
| 1169683200000 | 1979.57 |
| 1169769600000 | 1954.52 |
| 1170028800000 | 1962.72 |
| 1170115200000 | 1976.36 |
| 1170201600000 | 1970.9 |
| 1170288000000 | 1994.45 |
| 1170374400000 | 1998.57 |
| 1170633600000 | 1985.25 |
| 1170720000000 | 1996.76 |
| 1170806400000 | 2016.3 |
| 1170892800000 | 2004.41 |
| 1170979200000 | 2011.11 |
| 1171238400000 | 1991.93 |
| 1171324800000 | 2012.01 |
| 1171411200000 | 2034.91 |
| 1171497600000 | 2037.03 |
| 1171584000000 | 2027.25 |
| 1171843200000 | 2044.99 |
| 1171929600000 | 2045.46 |
| 1172016000000 | 2045.77 |
| 1172102400000 | 2043.9 |
| 1172188800000 | 2055.22 |
| 1172448000000 | 2054.39 |
| 1172534400000 | 2018.98 |
| 1172620800000 | 1976.42 |
| 1172707200000 | 1926.81 |
| 1172793600000 | 1937.33 |
| 1173052800000 | 1913.05 |
| 1173139200000 | 1921.22 |
| 1173225600000 | 1941.91 |
| 1173312000000 | 1967.78 |
| 1173398400000 | 1974.49 |
| 1173657600000 | 1986.25 |
| 1173744000000 | 1967.63 |
| 1173830400000 | 1926.52 |
| 1173916800000 | 1976.51 |
| 1174003200000 | 1985.68 |
| 1174262400000 | 2038.09 |
| 1174348800000 | 2068.19 |
| 1174435200000 | 2073.43 |
| 1174521600000 | 2120.45 |
| 1174608000000 | 2131.24 |
| 1174867200000 | 2107.65 |
| 1174953600000 | 2106.21 |
| 1175040000000 | 2097.08 |
| 1175126400000 | 2120.5 |
| 1175212800000 | 2116.81 |
| 1175472000000 | 2133.99 |
| 1175558400000 | 2153.57 |
| 1175644800000 | 2161.99 |
| 1175731200000 | 2179.77 |
| 1175817600000 | 2179.77 |
| 1176076800000 | 2168.41 |
| 1176163200000 | 2207.05 |
| 1176249600000 | 2195.87 |
| 1176336000000 | 2189.17 |
| 1176422400000 | 2209.58 |
| 1176681600000 | 2259.5 |
| 1176768000000 | 2266.93 |
| 1176854400000 | 2265.44 |
| 1176940800000 | 2260.55 |
| 1177027200000 | 2290.46 |
| 1177286400000 | 2280.33 |
| 1177372800000 | 2282.52 |
| 1177459200000 | 2300.86 |
| 1177545600000 | 2298.14 |
| 1177632000000 | 2292.74 |
| 1177891200000 | 2293.8 |
| 1177977600000 | 2285.23 |
| 1178064000000 | 2289.3 |
| 1178150400000 | 2298.85 |
| 1178236800000 | 2306.81 |
| 1178496000000 | 2313.68 |
| 1178582400000 | 2280.14 |
| 1178668800000 | 2279.03 |
| 1178755200000 | 2253.18 |
| 1178841600000 | 2260.03 |
| 1179100800000 | 2252.46 |
| 1179187200000 | 2269.45 |
| 1179273600000 | 2245.59 |
| 1179360000000 | 2241.67 |
| 1179446400000 | 2254.55 |
| 1179705600000 | 2247.8 |
| 1179792000000 | 2261.98 |
| 1179878400000 | 2269.09 |
| 1179964800000 | 2235.17 |
| 1180051200000 | 2241.96 |
| 1180310400000 | 2252.09 |
| 1180396800000 | 2257.62 |
| 1180483200000 | 2242.25 |
| 1180569600000 | 2264.31 |
| 1180656000000 | 2264.21 |
| 1180915200000 | 2276.98 |
| 1181001600000 | 2274.96 |
| 1181088000000 | 2237.64 |
| 1181174400000 | 2218.84 |
| 1181260800000 | 2198.09 |
| 1181520000000 | 2208.61 |
| 1181606400000 | 2190.64 |
| 1181692800000 | 2193.26 |
| 1181779200000 | 2225.84 |
| 1181865600000 | 2262.02 |
| 1182124800000 | 2260.28 |
| 1182211200000 | 2256.56 |
| 1182297600000 | 2265.2 |
| 1182384000000 | 2250.79 |
| 1182470400000 | 2254.35 |
| 1182729600000 | 2254.51 |
| 1182816000000 | 2241.97 |
| 1182902400000 | 2224.33 |
| 1182988800000 | 2247.92 |
| 1183075200000 | 2259.94 |
| 1183334400000 | 2277.55 |
| 1183420800000 | 2288.3 |
| 1183507200000 | 2296.66 |
| 1183593600000 | 2278.11 |
| 1183680000000 | 2291.16 |
| 1183939200000 | 2298.07 |
| 1184025600000 | 2310.08 |
| 1184112000000 | 2316.5 |
| 1184198400000 | 2341.12 |
| 1184284800000 | 2352.05 |
| 1184544000000 | 2366.81 |
| 1184630400000 | 2360.17 |
| 1184716800000 | 2346.76 |
| 1184803200000 | 2368.68 |
| 1184889600000 | 2351.71 |
| 1185148800000 | 2359.39 |
| 1185235200000 | 2333.75 |
| 1185321600000 | 2294.91 |
| 1185408000000 | 2240.73 |
| 1185494400000 | 2210.89 |
| 1185753600000 | 2207.41 |
| 1185840000000 | 2249.06 |
| 1185926400000 | 2195.45 |
| 1186012800000 | 2220.05 |
| 1186099200000 | 2211.62 |
| 1186358400000 | 2198.1 |
| 1186444800000 | 2216.5 |
| 1186531200000 | 2262.08 |
| 1186617600000 | 2195.44 |
| 1186704000000 | 2133.96 |
| 1186963200000 | 2172.54 |
| 1187049600000 | 2146.03 |
| 1187136000000 | 2117.21 |
| 1187222400000 | 2038.45 |
| 1187308800000 | 2107.91 |
| 1187568000000 | 2122.59 |
| 1187654400000 | 2123.85 |
| 1187740800000 | 2160.37 |
| 1187827200000 | 2173.41 |
| 1187913600000 | 2183.48 |
| 1188172800000 | 2188.66 |
| 1188259200000 | 2146.21 |
| 1188345600000 | 2152.41 |
| 1188432000000 | 2176.49 |
| 1188518400000 | 2191.57 |
| 1188777600000 | 2201.88 |
| 1188864000000 | 2214.92 |
| 1188950400000 | 2190.74 |
| 1189036800000 | 2210.97 |
| 1189123200000 | 2187.1 |
| 1189382400000 | 2176.72 |
| 1189468800000 | 2219 |
| 1189555200000 | 2235.15 |
| 1189641600000 | 2260.02 |
| 1189728000000 | 2245.4 |
| 1189987200000 | 2228.92 |
| 1190073600000 | 2262.41 |
| 1190160000000 | 2321.55 |
| 1190246400000 | 2333.85 |
| 1190332800000 | 2339.26 |
| 1190592000000 | 2316.77 |
| 1190678400000 | 2296.39 |
| 1190764800000 | 2318.08 |
| 1190851200000 | 2339.34 |
| 1190937600000 | 2345.09 |
| 1191196800000 | 2370.49 |
| 1191283200000 | 2354.74 |
| 1191369600000 | 2347.46 |
| 1191456000000 | 2360.71 |
| 1191542400000 | 2381.08 |
| 1191801600000 | 2366.7 |
| 1191888000000 | 2387.75 |
| 1191974400000 | 2421.29 |
| 1192060800000 | 2439.69 |
| 1192147200000 | 2434.99 |
| 1192406400000 | 2406.05 |
| 1192492800000 | 2379.22 |
| 1192579200000 | 2402.36 |
| 1192665600000 | 2403.38 |
| 1192752000000 | 2399.72 |
| 1193011200000 | 2345.4 |
| 1193097600000 | 2377.16 |
| 1193184000000 | 2348.14 |
| 1193270400000 | 2376.74 |
| 1193356800000 | 2380.37 |
| 1193616000000 | 2387.46 |
| 1193702400000 | 2375.32 |
| 1193788800000 | 2404.64 |
| 1193875200000 | 2377.28 |
| 1193961600000 | 2373.56 |
| 1194220800000 | 2360.21 |
| 1194307200000 | 2371.44 |
| 1194393600000 | 2370.78 |
| 1194480000000 | 2334.87 |
| 1194566400000 | 2292.42 |
| 1194825600000 | 2276.68 |
| 1194912000000 | 2292.79 |
| 1194998400000 | 2323.8 |
| 1195084800000 | 2298.34 |
| 1195171200000 | 2269.14 |
| 1195430400000 | 2234.56 |
| 1195516800000 | 2246.66 |
| 1195603200000 | 2202.37 |
| 1195689600000 | 2209.32 |
| 1195776000000 | 2242.12 |
| 1196035200000 | 2249.82 |
| 1196121600000 | 2269.01 |
| 1196208000000 | 2284.55 |
| 1196294400000 | 2290.92 |
| 1196380800000 | 2291.98 |
| 1196640000000 | 2271.39 |
| 1196726400000 | 2272.62 |
| 1196812800000 | 2290.87 |
| 1196899200000 | 2297.79 |
| 1196985600000 | 2316.61 |
| 1197244800000 | 2344.73 |
| 1197331200000 | 2333.23 |
| 1197417600000 | 2325.9 |
| 1197504000000 | 2286.54 |
| 1197590400000 | 2272.45 |
| 1197849600000 | 2236.12 |
| 1197936000000 | 2236.99 |
| 1198022400000 | 2224.8 |
| 1198108800000 | 2227.98 |
| 1198195200000 | 2254.32 |
| 1198454400000 | 2270.99 |
| 1198540800000 | 2270.44 |
| 1198627200000 | 2286.6 |
| 1198713600000 | 2291.33 |
| 1198800000000 | 2310.98 |
| 1199059200000 | 2296.4 |
| 1199232000000 | 2288.93 |
| 1199318400000 | 2277.48 |
| 1199404800000 | 2263.68 |
| 1199664000000 | 2253.55 |
| 1199750400000 | 2242.55 |
| 1199836800000 | 2220.08 |
| 1199923200000 | 2208.63 |
| 1200009600000 | 2210.27 |
| 1200268800000 | 2234.15 |
| 1200355200000 | 2177.28 |
| 1200441600000 | 2126.65 |
| 1200528000000 | 2125.59 |
| 1200614400000 | 2068.39 |
| 1200873600000 | 1948.29 |
| 1200960000000 | 2004.3 |
| 1201046400000 | 1943.78 |
| 1201132800000 | 2061.78 |
| 1201219200000 | 2014.56 |
| 1201478400000 | 2044.31 |
| 1201564800000 | 2072.5 |
| 1201651200000 | 2069.95 |
| 1201737600000 | 2061.65 |
| 1201824000000 | 2100.64 |
| 1202083200000 | 2095.04 |
| 1202169600000 | 2011.22 |
| 1202256000000 | 2032.17 |
| 1202342400000 | 1979.25 |
| 1202428800000 | 1970.01 |
| 1202688000000 | 1946.71 |
| 1202774400000 | 2008.02 |
| 1202860800000 | 2012.54 |
| 1202947200000 | 2008.89 |
| 1203033600000 | 1989.98 |
| 1203292800000 | 2055.11 |
| 1203379200000 | 2083.29 |
| 1203465600000 | 2057.05 |
| 1203552000000 | 2096.38 |
| 1203638400000 | 2082.54 |
| 1203897600000 | 2121.01 |
| 1203984000000 | 2159.28 |
| 1204070400000 | 2182.85 |
| 1204156800000 | 2157.73 |
| 1204243200000 | 2131.55 |
| 1204502400000 | 2115.75 |
| 1204588800000 | 2103.95 |
| 1204675200000 | 2138.33 |
| 1204761600000 | 2122.86 |
| 1204848000000 | 2125.59 |
| 1205107200000 | 2103.66 |
| 1205193600000 | 2124.78 |
| 1205280000000 | 2171.08 |
| 1205366400000 | 2156.15 |
| 1205452800000 | 2148.1 |
| 1205712000000 | 2101.97 |
| 1205798400000 | 2155.79 |
| 1205884800000 | 2144.92 |
| 1205971200000 | 2130.96 |
| 1206057600000 | 2130.96 |
| 1206316800000 | 2127.91 |
| 1206403200000 | 2196.37 |
| 1206489600000 | 2217.82 |
| 1206576000000 | 2243.24 |
| 1206662400000 | 2235.18 |
| 1206921600000 | 2242.18 |
| 1207008000000 | 2262.98 |
| 1207094400000 | 2283.58 |
| 1207180800000 | 2270.53 |
| 1207267200000 | 2309.11 |
| 1207526400000 | 2317.81 |
| 1207612800000 | 2311.46 |
| 1207699200000 | 2299.69 |
| 1207785600000 | 2295.93 |
| 1207872000000 | 2279.89 |
| 1208131200000 | 2272.53 |
| 1208217600000 | 2271.53 |
| 1208304000000 | 2328.52 |
| 1208390400000 | 2319.67 |
| 1208476800000 | 2348.09 |
| 1208736000000 | 2345.17 |
| 1208822400000 | 2330.53 |
| 1208908800000 | 2318.82 |
| 1208995200000 | 2279.94 |
| 1209081600000 | 2284.71 |
| 1209340800000 | 2296.74 |
| 1209427200000 | 2272.64 |
| 1209513600000 | 2295.51 |
| 1209600000000 | 2278.03 |
| 1209686400000 | 2312.4 |
| 1209945600000 | 2318.1 |
| 1210032000000 | 2305.89 |
| 1210118400000 | 2300.87 |
| 1210204800000 | 2295.93 |
| 1210291200000 | 2282.95 |
| 1210550400000 | 2293.47 |
| 1210636800000 | 2279.48 |
| 1210723200000 | 2305.9 |
| 1210809600000 | 2319.83 |
| 1210896000000 | 2325.69 |
| 1211155200000 | 2333.72 |
| 1211241600000 | 2316.91 |
| 1211328000000 | 2310.95 |
| 1211414400000 | 2296.27 |
| 1211500800000 | 2271.9 |
| 1211760000000 | 2265.69 |
| 1211846400000 | 2250.76 |
| 1211932800000 | 2268.32 |
| 1212019200000 | 2255.08 |
| 1212105600000 | 2279.06 |
| 1212364800000 | 2247.82 |
| 1212451200000 | 2251.09 |
| 1212537600000 | 2239.01 |
| 1212624000000 | 2260.47 |
| 1212710400000 | 2213.15 |
| 1212969600000 | 2181.83 |
| 1213056000000 | 2133.87 |
| 1213142400000 | 2104.52 |
| 1213228800000 | 2122.5 |
| 1213315200000 | 2111.33 |
| 1213574400000 | 2112.09 |
| 1213660800000 | 2120.55 |
| 1213747200000 | 2073.28 |
| 1213833600000 | 2023.39 |
| 1213920000000 | 1991.95 |
| 1214179200000 | 1960.35 |
| 1214265600000 | 1978.76 |
| 1214352000000 | 2004.85 |
| 1214438400000 | 1930.59 |
| 1214524800000 | 1920.13 |
| 1214784000000 | 1914.53 |
| 1214870400000 | 1877.7 |
| 1214956800000 | 1889.51 |
| 1215043200000 | 1889.97 |
| 1215129600000 | 1857.26 |
| 1215388800000 | 1873.56 |
| 1215475200000 | 1849.24 |
| 1215561600000 | 1898.37 |
| 1215648000000 | 1853.93 |
| 1215734400000 | 1802.97 |
| 1215993600000 | 1836.8 |
| 1216080000000 | 1786.73 |
| 1216166400000 | 1798.92 |
| 1216252800000 | 1869.37 |
| 1216339200000 | 1898.7 |
| 1216598400000 | 1925.53 |
| 1216684800000 | 1911.7 |
| 1216771200000 | 1934.59 |
| 1216857600000 | 1893.29 |
| 1216944000000 | 1877.95 |
| 1217203200000 | 1858.15 |
| 1217289600000 | 1841.29 |
| 1217376000000 | 1856.83 |
| 1217462400000 | 1840.58 |
| 1217548800000 | 1825.78 |
| 1217808000000 | 1837.09 |
| 1217894400000 | 1904.25 |
| 1217980800000 | 1932.93 |
| 1218067200000 | 1890.19 |
| 1218153600000 | 1890.65 |
| 1218412800000 | 1908.75 |
| 1218499200000 | 1916.85 |
| 1218585600000 | 1883.18 |
| 1218672000000 | 1876.19 |
| 1218758400000 | 1874.44 |
| 1219017600000 | 1871.02 |
| 1219104000000 | 1809.03 |
| 1219190400000 | 1816.06 |
| 1219276800000 | 1806.31 |
| 1219363200000 | 1846.98 |
| 1219622400000 | 1823.49 |
| 1219708800000 | 1807.22 |
| 1219795200000 | 1820.25 |
| 1219881600000 | 1850.69 |
| 1219968000000 | 1855.32 |
| 1220227200000 | 1851.27 |
| 1220313600000 | 1887.9 |
| 1220400000000 | 1844.79 |
| 1220486400000 | 1804.08 |
| 1220572800000 | 1769 |
| 1220832000000 | 1804.19 |
| 1220918400000 | 1799.17 |
| 1221004800000 | 1775.35 |
| 1221091200000 | 1739.58 |
| 1221177600000 | 1790.64 |
| 1221436800000 | 1726.85 |
| 1221523200000 | 1658.43 |
| 1221609600000 | 1598.56 |
| 1221696000000 | 1598.51 |
| 1221782400000 | 1732.71 |
| 1222041600000 | 1709.79 |
| 1222128000000 | 1686.49 |
| 1222214400000 | 1644.69 |
| 1222300800000 | 1685.79 |
| 1222387200000 | 1596.49 |
| 1222646400000 | 1435.36 |
| 1222732800000 | 1433.38 |
| 1222819200000 | 1460.79 |
| 1222905600000 | 1450.84 |
| 1222992000000 | 1500.21 |
| 1223251200000 | 1344.5 |
| 1223337600000 | 1330.09 |
| 1223424000000 | 1243.4 |
| 1223510400000 | 1217.09 |
| 1223596800000 | 1115.54 |
| 1223856000000 | 1229.57 |
| 1223942400000 | 1202.52 |
| 1224028800000 | 1118.73 |
| 1224115200000 | 1042.57 |
| 1224201600000 | 1035.99 |
| 1224460800000 | 1097.77 |
| 1224547200000 | 1094.56 |
| 1224633600000 | 1025.22 |
| 1224720000000 | 1030 |
| 1224806400000 | 979.54 |
| 1225065600000 | 918.75 |
| 1225152000000 | 906.6 |
| 1225238400000 | 1005.59 |
| 1225324800000 | 1003.9 |
| 1225411200000 | 1022.17 |
| 1225670400000 | 1044.38 |
| 1225756800000 | 1124.83 |
| 1225843200000 | 1113.22 |
| 1225929600000 | 1037.58 |
| 1226016000000 | 1051.66 |
| 1226275200000 | 1055.04 |
| 1226361600000 | 997.34 |
| 1226448000000 | 974.81 |
| 1226534400000 | 981.52 |
| 1226620800000 | 993.55 |
| 1226880000000 | 963.23 |
| 1226966400000 | 974.53 |
| 1227052800000 | 934.21 |
| 1227139200000 | 894.99 |
| 1227225600000 | 868.85 |
| 1227484800000 | 963.15 |
| 1227571200000 | 962.49 |
| 1227657600000 | 946.99 |
| 1227744000000 | 968.19 |
| 1227830400000 | 956.74 |
| 1228089600000 | 896.3 |
| 1228176000000 | 923.63 |
| 1228262400000 | 935.75 |
| 1228348800000 | 938.31 |
| 1228435200000 | 896.2 |
| 1228694400000 | 976.11 |
| 1228780800000 | 989.09 |
| 1228867200000 | 1006.47 |
| 1228953600000 | 1019.61 |
| 1229040000000 | 1010.26 |
| 1229299200000 | 1031.69 |
| 1229385600000 | 1044.58 |
| 1229472000000 | 1082.56 |
| 1229558400000 | 1110.57 |
| 1229644800000 | 1072.19 |
| 1229904000000 | 1048.39 |
| 1229990400000 | 1057.14 |
| 1230076800000 | 1048.61 |
| 1230163200000 | 1048.61 |
| 1230249600000 | 1053.67 |
| 1230508800000 | 1065.47 |
| 1230595200000 | 1082.86 |
| 1230681600000 | 1057.99 |
| 1230854400000 | 1105.72 |
| 1231113600000 | 1095.48 |
| 1231200000000 | 1092.87 |
| 1231286400000 | 1103.86 |
| 1231372800000 | 1105.15 |
| 1231459200000 | 1100.91 |
| 1231718400000 | 1078.63 |
| 1231804800000 | 1059.99 |
| 1231891200000 | 1008.06 |
| 1231977600000 | 989.01 |
| 1232064000000 | 1017.33 |
| 1232323200000 | 999.14 |
| 1232409600000 | 956.47 |
| 1232496000000 | 951.05 |
| 1232582400000 | 946.8 |
| 1232668800000 | 926.62 |
| 1232928000000 | 1005.57 |
| 1233014400000 | 1008.53 |
| 1233100800000 | 1048.05 |
| 1233187200000 | 1007.1 |
| 1233273600000 | 976.97 |
| 1233532800000 | 964.57 |
| 1233619200000 | 998.36 |
| 1233705600000 | 998.81 |
| 1233792000000 | 976.92 |
| 1233878400000 | 1010.97 |
| 1234137600000 | 1032.31 |
| 1234224000000 | 992.79 |
| 1234310400000 | 987.63 |
| 1234396800000 | 956.58 |
| 1234483200000 | 969.36 |
| 1234742400000 | 944.45 |
| 1234828800000 | 894.35 |
| 1234915200000 | 889.04 |
| 1235001600000 | 903.22 |
| 1235088000000 | 865.53 |
| 1235347200000 | 855.44 |
| 1235433600000 | 855.41 |
| 1235520000000 | 842 |
| 1235606400000 | 863.8 |
| 1235692800000 | 849.15 |
| 1235952000000 | 809.66 |
| 1236038400000 | 780.93 |
| 1236124800000 | 800.99 |
| 1236211200000 | 759.02 |
| 1236297600000 | 760.54 |
| 1236556800000 | 761.82 |
| 1236643200000 | 810.22 |
| 1236729600000 | 809.29 |
| 1236816000000 | 819.8 |
| 1236902400000 | 826.95 |
| 1237161600000 | 856.17 |
| 1237248000000 | 845.11 |
| 1237334400000 | 850.59 |
| 1237420800000 | 890.52 |
| 1237507200000 | 893.19 |
| 1237766400000 | 929.41 |
| 1237852800000 | 921.4 |
| 1237939200000 | 940.28 |
| 1238025600000 | 942.22 |
| 1238112000000 | 907.68 |
| 1238371200000 | 863.58 |
| 1238457600000 | 891.2 |
| 1238544000000 | 905.53 |
| 1238630400000 | 956.81 |
| 1238716800000 | 952.9 |
| 1238976000000 | 943.98 |
| 1239062400000 | 930.98 |
| 1239148800000 | 936.33 |
| 1239235200000 | 951.19 |
| 1239321600000 | 951.2 |
| 1239580800000 | 959.27 |
| 1239667200000 | 964.6 |
| 1239753600000 | 963.35 |
| 1239840000000 | 969.85 |
| 1239926400000 | 977.42 |
| 1240185600000 | 936.31 |
| 1240272000000 | 942.92 |
| 1240358400000 | 950.2 |
| 1240444800000 | 948.66 |
| 1240531200000 | 976.3 |
| 1240790400000 | 966.68 |
| 1240876800000 | 957.87 |
| 1240963200000 | 994.68 |
| 1241049600000 | 1011.09 |
| 1241136000000 | 1011.24 |
| 1241395200000 | 1052.44 |
| 1241481600000 | 1052.3 |
| 1241568000000 | 1064.9 |
| 1241654400000 | 1089.23 |
| 1241740800000 | 1112.73 |
| 1242000000000 | 1110.8 |
| 1242086400000 | 1111.31 |
| 1242172800000 | 1083.63 |
| 1242259200000 | 1080.85 |
| 1242345600000 | 1100.44 |
| 1242604800000 | 1122.16 |
| 1242691200000 | 1140.13 |
| 1242777600000 | 1164.89 |
| 1242864000000 | 1137.15 |
| 1242950400000 | 1163.88 |
| 1243209600000 | 1168 |
| 1243296000000 | 1176.87 |
| 1243382400000 | 1168.46 |
| 1243468800000 | 1143.66 |
| 1243555200000 | 1148.92 |
| 1243814400000 | 1179.77 |
| 1243900800000 | 1192.76 |
| 1243987200000 | 1172.31 |
| 1244073600000 | 1170.06 |
| 1244160000000 | 1162.75 |
| 1244419200000 | 1135.58 |
| 1244505600000 | 1149.02 |
| 1244592000000 | 1163.15 |
| 1244678400000 | 1168.99 |
| 1244764800000 | 1156.73 |
| 1245024000000 | 1117.54 |
| 1245110400000 | 1110.4 |
| 1245196800000 | 1088.75 |
| 1245283200000 | 1111.97 |
| 1245369600000 | 1119.84 |
| 1245628800000 | 1090.24 |
| 1245715200000 | 1099.85 |
| 1245801600000 | 1127.33 |
| 1245888000000 | 1118.99 |
| 1245974400000 | 1130.98 |
| 1246233600000 | 1145.89 |
| 1246320000000 | 1133.31 |
| 1246406400000 | 1164.09 |
| 1246492800000 | 1126.46 |
| 1246579200000 | 1131.16 |
| 1246838400000 | 1112.49 |
| 1246924800000 | 1113.49 |
| 1247011200000 | 1089.73 |
| 1247097600000 | 1106.62 |
| 1247184000000 | 1087.68 |
| 1247443200000 | 1118.02 |
| 1247529600000 | 1126.27 |
| 1247616000000 | 1174.62 |
| 1247702400000 | 1188.75 |
| 1247788800000 | 1203.65 |
| 1248048000000 | 1220.45 |
| 1248134400000 | 1227.37 |
| 1248220800000 | 1234.72 |
| 1248307200000 | 1255 |
| 1248393600000 | 1251.76 |
| 1248652800000 | 1259.07 |
| 1248739200000 | 1241.67 |
| 1248825600000 | 1257.33 |
| 1248912000000 | 1280.77 |
| 1248998400000 | 1296.44 |
| 1249257600000 | 1334.97 |
| 1249344000000 | 1328.98 |
| 1249430400000 | 1324.99 |
| 1249516800000 | 1339.48 |
| 1249603200000 | 1338.78 |
| 1249862400000 | 1330.46 |
| 1249948800000 | 1312.03 |
| 1250035200000 | 1339.45 |
| 1250121600000 | 1354.69 |
| 1250208000000 | 1338.5 |
| 1250467200000 | 1296.8 |
| 1250553600000 | 1308.03 |
| 1250640000000 | 1315.26 |
| 1250726400000 | 1334.76 |
| 1250812800000 | 1369.15 |
| 1251072000000 | 1385.9 |
| 1251158400000 | 1396.48 |
| 1251244800000 | 1385.58 |
| 1251331200000 | 1376.43 |
| 1251417600000 | 1403.27 |
| 1251676800000 | 1380.53 |
| 1251763200000 | 1352.67 |
| 1251849600000 | 1331.33 |
| 1251936000000 | 1334.49 |
| 1252022400000 | 1353.7 |
| 1252281600000 | 1388.92 |
| 1252368000000 | 1416.26 |
| 1252454400000 | 1435.25 |
| 1252540800000 | 1445.78 |
| 1252627200000 | 1450.52 |
| 1252886400000 | 1444.13 |
| 1252972800000 | 1447.47 |
| 1253059200000 | 1478.89 |
| 1253145600000 | 1495.23 |
| 1253232000000 | 1493.19 |
| 1253491200000 | 1480.83 |
| 1253577600000 | 1499.18 |
| 1253664000000 | 1506.67 |
| 1253750400000 | 1478.82 |
| 1253836800000 | 1470.44 |
| 1254096000000 | 1489.43 |
| 1254182400000 | 1490.04 |
| 1254268800000 | 1500.23 |
| 1254355200000 | 1471.14 |
| 1254441600000 | 1445.25 |
| 1254700800000 | 1456.6 |
| 1254787200000 | 1509.11 |
| 1254873600000 | 1501.67 |
| 1254960000000 | 1536.1 |
| 1255046400000 | 1541.17 |
| 1255305600000 | 1573.37 |
| 1255392000000 | 1566.31 |
| 1255478400000 | 1595.48 |
| 1255564800000 | 1598.08 |
| 1255651200000 | 1573.77 |
| 1255910400000 | 1603.97 |
| 1255996800000 | 1594.93 |
| 1256083200000 | 1597.99 |
| 1256169600000 | 1577.23 |
| 1256256000000 | 1578.38 |
| 1256515200000 | 1517.94 |
| 1256601600000 | 1493.59 |
| 1256688000000 | 1454.45 |
| 1256774400000 | 1496.81 |
| 1256860800000 | 1464.12 |
| 1257120000000 | 1472.58 |
| 1257206400000 | 1441.75 |
| 1257292800000 | 1485.28 |
| 1257379200000 | 1500.5 |
| 1257465600000 | 1496.44 |
| 1257724800000 | 1545.73 |
| 1257811200000 | 1534.18 |
| 1257897600000 | 1560.54 |
| 1257984000000 | 1545.19 |
| 1258070400000 | 1544.04 |
| 1258329600000 | 1569.81 |
| 1258416000000 | 1552.56 |
| 1258502400000 | 1554.32 |
| 1258588800000 | 1515.2 |
| 1258675200000 | 1501.65 |
| 1258934400000 | 1547.51 |
| 1259020800000 | 1536.17 |
| 1259107200000 | 1560.59 |
| 1259193600000 | 1503.12 |
| 1259280000000 | 1508.18 |
| 1259539200000 | 1491.88 |
| 1259625600000 | 1547.65 |
| 1259712000000 | 1546.14 |
| 1259798400000 | 1557.93 |
| 1259884800000 | 1553.84 |
| 1260144000000 | 1539.5 |
| 1260230400000 | 1505.06 |
| 1260316800000 | 1482.12 |
| 1260403200000 | 1508.2 |
| 1260489600000 | 1510.44 |
| 1260748800000 | 1528.04 |
| 1260835200000 | 1530.84 |
| 1260921600000 | 1549.86 |
| 1261008000000 | 1515.22 |
| 1261094400000 | 1493.35 |
| 1261353600000 | 1519.79 |
| 1261440000000 | 1520.19 |
| 1261526400000 | 1530.63 |
| 1261612800000 | 1535.14 |
| 1261699200000 | 1535.14 |
| 1261958400000 | 1549.53 |
| 1262044800000 | 1556.83 |
| 1262131200000 | 1532.93 |
| 1262217600000 | 1538.67 |
| 1262563200000 | 1583.38 |
| 1262649600000 | 1577.6 |
| 1262736000000 | 1573.16 |
| 1262822400000 | 1560.47 |
| 1262908800000 | 1568.8 |
| 1263168000000 | 1584.32 |
| 1263254400000 | 1572.26 |
| 1263340800000 | 1577.39 |
| 1263427200000 | 1583.09 |
| 1263513600000 | 1560.43 |
| 1263772800000 | 1569.32 |
| 1263859200000 | 1561.33 |
| 1263945600000 | 1522.34 |
| 1264032000000 | 1502.01 |
| 1264118400000 | 1498.75 |
| 1264377600000 | 1499.49 |
| 1264464000000 | 1499.33 |
| 1264550400000 | 1490.96 |
| 1264636800000 | 1473.24 |
| 1264723200000 | 1483.98 |
| 1264982400000 | 1500.69 |
| 1265068800000 | 1517.5 |
| 1265155200000 | 1510.44 |
| 1265241600000 | 1448.28 |
| 1265328000000 | 1393.61 |
| 1265587200000 | 1397.43 |
| 1265673600000 | 1407.14 |
| 1265760000000 | 1421.67 |
| 1265846400000 | 1409.54 |
| 1265932800000 | 1405.06 |
| 1266192000000 | 1403.11 |
| 1266278400000 | 1421.82 |
| 1266364800000 | 1445.03 |
| 1266451200000 | 1442.55 |
| 1266537600000 | 1436.61 |
| 1266796800000 | 1443.34 |
| 1266883200000 | 1422.95 |
| 1266969600000 | 1424.93 |
| 1267056000000 | 1388.95 |
| 1267142400000 | 1418 |
| 1267401600000 | 1434.8 |
| 1267488000000 | 1457.79 |
| 1267574400000 | 1488.3 |
| 1267660800000 | 1482.88 |
| 1267747200000 | 1510.68 |
| 1268006400000 | 1510.53 |
| 1268092800000 | 1506.47 |
| 1268179200000 | 1525.4 |
| 1268265600000 | 1517.25 |
| 1268352000000 | 1527.01 |
| 1268611200000 | 1494.72 |
| 1268697600000 | 1521.79 |
| 1268784000000 | 1533.38 |
| 1268870400000 | 1512.02 |
| 1268956800000 | 1492.4 |
| 1269216000000 | 1491.06 |
| 1269302400000 | 1509.25 |
| 1269388800000 | 1488.07 |
| 1269475200000 | 1505.18 |
| 1269561600000 | 1502.72 |
| 1269820800000 | 1510.75 |
| 1269907200000 | 1505.48 |
| 1269993600000 | 1521.3 |
| 1270080000000 | 1551.24 |
| 1270166400000 | 1551.24 |
| 1270425600000 | 1547.69 |
| 1270512000000 | 1544.34 |
| 1270598400000 | 1532.4 |
| 1270684800000 | 1522.69 |
| 1270771200000 | 1552.74 |
| 1271030400000 | 1571.47 |
| 1271116800000 | 1565.37 |
| 1271203200000 | 1578.36 |
| 1271289600000 | 1569.39 |
| 1271376000000 | 1542.05 |
| 1271635200000 | 1535.43 |
| 1271721600000 | 1562.4 |
| 1271808000000 | 1550.1 |
| 1271894400000 | 1533.25 |
| 1271980800000 | 1549.1 |
| 1272240000000 | 1560.91 |
| 1272326400000 | 1516.4 |
| 1272412800000 | 1473.31 |
| 1272499200000 | 1504.51 |
| 1272585600000 | 1502.03 |
| 1272844800000 | 1496.3 |
| 1272931200000 | 1434.62 |
| 1273017600000 | 1399.64 |
| 1273104000000 | 1361.24 |
| 1273190400000 | 1296.67 |
| 1273449600000 | 1426.38 |
| 1273536000000 | 1401.25 |
| 1273622400000 | 1421.81 |
| 1273708800000 | 1414.58 |
| 1273795200000 | 1358.82 |
| 1274054400000 | 1348.26 |
| 1274140800000 | 1369.63 |
| 1274227200000 | 1329.46 |
| 1274313600000 | 1297.46 |
| 1274400000000 | 1317.36 |
| 1274659200000 | 1302.95 |
| 1274745600000 | 1248.24 |
| 1274832000000 | 1276.84 |
| 1274918400000 | 1321.98 |
| 1275004800000 | 1328.35 |
| 1275264000000 | 1322.99 |
| 1275350400000 | 1325.01 |
| 1275436800000 | 1321.71 |
| 1275523200000 | 1341.96 |
| 1275609600000 | 1300.85 |
| 1275868800000 | 1276.31 |
| 1275955200000 | 1267.49 |
| 1276041600000 | 1304.48 |
| 1276128000000 | 1330.89 |
| 1276214400000 | 1327.03 |
| 1276473600000 | 1370.89 |
| 1276560000000 | 1384.74 |
| 1276646400000 | 1385.41 |
| 1276732800000 | 1393.35 |
| 1276819200000 | 1400.66 |
| 1277078400000 | 1416.57 |
| 1277164800000 | 1397.92 |
| 1277251200000 | 1375.19 |
| 1277337600000 | 1362.48 |
| 1277424000000 | 1349.59 |
| 1277683200000 | 1369.13 |
| 1277769600000 | 1305.49 |
| 1277856000000 | 1308.71 |
| 1277942400000 | 1299.06 |
| 1278028800000 | 1315.03 |
| 1278288000000 | 1302.15 |
| 1278374400000 | 1348.51 |
| 1278460800000 | 1359.36 |
| 1278547200000 | 1382.18 |
| 1278633600000 | 1383.7 |
| 1278892800000 | 1387.66 |
| 1278979200000 | 1429.05 |
| 1279065600000 | 1440.94 |
| 1279152000000 | 1438.31 |
| 1279238400000 | 1417.65 |
| 1279497600000 | 1407.94 |
| 1279584000000 | 1387.51 |
| 1279670400000 | 1407.38 |
| 1279756800000 | 1451.96 |
| 1279843200000 | 1447.34 |
| 1280102400000 | 1466.87 |
| 1280188800000 | 1476.09 |
| 1280275200000 | 1469.09 |
| 1280361600000 | 1467.47 |
| 1280448000000 | 1454.45 |
| 1280707200000 | 1506.27 |
| 1280793600000 | 1503.94 |
| 1280880000000 | 1497.78 |
| 1280966400000 | 1485.71 |
| 1281052800000 | 1474.12 |
| 1281312000000 | 1489.14 |
| 1281398400000 | 1457.89 |
| 1281484800000 | 1402.15 |
| 1281571200000 | 1394.37 |
| 1281657600000 | 1382.68 |
| 1281916800000 | 1386.67 |
| 1282003200000 | 1411.83 |
| 1282089600000 | 1408.45 |
| 1282176000000 | 1390.08 |
| 1282262400000 | 1352.2 |
| 1282521600000 | 1347.23 |
| 1282608000000 | 1329.26 |
| 1282694400000 | 1320.41 |
| 1282780800000 | 1342.56 |
| 1282867200000 | 1349.8 |
| 1283126400000 | 1340.09 |
| 1283212800000 | 1346.66 |
| 1283299200000 | 1397.34 |
| 1283385600000 | 1401.54 |
| 1283472000000 | 1416.19 |
| 1283731200000 | 1421.84 |
| 1283817600000 | 1389.68 |
| 1283904000000 | 1403.36 |
| 1283990400000 | 1418.73 |
| 1284076800000 | 1417.69 |
| 1284336000000 | 1445.26 |
| 1284422400000 | 1455.16 |
| 1284508800000 | 1455.43 |
| 1284595200000 | 1456.67 |
| 1284681600000 | 1448.61 |
| 1284940800000 | 1476.98 |
| 1285027200000 | 1480.32 |
| 1285113600000 | 1493.19 |
| 1285200000000 | 1475.89 |
| 1285286400000 | 1518.42 |
| 1285545600000 | 1514.63 |
| 1285632000000 | 1527.09 |
| 1285718400000 | 1525.16 |
| 1285804800000 | 1521.19 |
| 1285891200000 | 1524.1 |
| 1286150400000 | 1503.88 |
| 1286236800000 | 1542.93 |
| 1286323200000 | 1556.92 |
| 1286409600000 | 1564.7 |
| 1286496000000 | 1554.66 |
| 1286755200000 | 1552.84 |
| 1286841600000 | 1538.35 |
| 1286928000000 | 1583.72 |
| 1287014400000 | 1598.59 |
| 1287100800000 | 1590.79 |
| 1287360000000 | 1583.16 |
| 1287446400000 | 1551.55 |
| 1287532800000 | 1570.22 |
| 1287619200000 | 1587.6 |
| 1287705600000 | 1574.01 |
| 1287964800000 | 1589.46 |
| 1288051200000 | 1569.6 |
| 1288137600000 | 1544.68 |
| 1288224000000 | 1560.92 |
| 1288310400000 | 1549.28 |
| 1288569600000 | 1557.05 |
| 1288656000000 | 1577.87 |
| 1288742400000 | 1562.77 |
| 1288828800000 | 1617.12 |
| 1288915200000 | 1597.68 |
| 1289174400000 | 1581.46 |
| 1289260800000 | 1587.89 |
| 1289347200000 | 1561.55 |
| 1289433600000 | 1544.67 |
| 1289520000000 | 1544.91 |
| 1289779200000 | 1542.62 |
| 1289865600000 | 1518.47 |
| 1289952000000 | 1525.03 |
| 1290038400000 | 1552.2 |
| 1290124800000 | 1554.92 |
| 1290384000000 | 1541.95 |
| 1290470400000 | 1484.11 |
| 1290556800000 | 1487.66 |
| 1290643200000 | 1490.25 |
| 1290729600000 | 1459.69 |
| 1290988800000 | 1413.48 |
| 1291075200000 | 1388.75 |
| 1291161600000 | 1430.84 |
| 1291248000000 | 1468.75 |
| 1291334400000 | 1496.65 |
| 1291593600000 | 1478.26 |
| 1291680000000 | 1499.86 |
| 1291766400000 | 1488.21 |
| 1291852800000 | 1501.19 |
| 1291939200000 | 1507.39 |
| 1292198400000 | 1526.22 |
| 1292284800000 | 1526.09 |
| 1292371200000 | 1512.94 |
| 1292457600000 | 1504.93 |
| 1292544000000 | 1496.63 |
| 1292803200000 | 1494.78 |
| 1292889600000 | 1512.82 |
| 1292976000000 | 1508.21 |
| 1293062400000 | 1507.2 |
| 1293148800000 | 1510.51 |
| 1293408000000 | 1512.05 |
| 1293494400000 | 1514.15 |
| 1293580800000 | 1520.22 |
| 1293667200000 | 1529.95 |
| 1293753600000 | 1538.34 |
| 1294012800000 | 1553.96 |
| 1294099200000 | 1547.8 |
| 1294185600000 | 1522.53 |
| 1294272000000 | 1511.85 |
| 1294358400000 | 1504.45 |
| 1294617600000 | 1485.83 |
| 1294704000000 | 1505.11 |
| 1294790400000 | 1539.15 |
| 1294876800000 | 1572.29 |
| 1294963200000 | 1580.78 |
| 1295222400000 | 1573.05 |
| 1295308800000 | 1597.72 |
| 1295395200000 | 1581.05 |
| 1295481600000 | 1569.49 |
| 1295568000000 | 1612.51 |
| 1295827200000 | 1619.63 |
| 1295913600000 | 1609.63 |
| 1296000000000 | 1616.44 |
| 1296086400000 | 1632.23 |
| 1296172800000 | 1605.92 |
| 1296432000000 | 1612.39 |
| 1296518400000 | 1650.38 |
| 1296604800000 | 1655.36 |
| 1296691200000 | 1629.3 |
| 1296777600000 | 1630.24 |
| 1297036800000 | 1647.87 |
| 1297123200000 | 1667.5 |
| 1297209600000 | 1671.7 |
| 1297296000000 | 1661.79 |
| 1297382400000 | 1652.29 |
| 1297641600000 | 1645.09 |
| 1297728000000 | 1651.47 |
| 1297814400000 | 1658.99 |
| 1297900800000 | 1671.99 |
| 1297987200000 | 1685.54 |
| 1298246400000 | 1675.41 |
| 1298332800000 | 1669.7 |
| 1298419200000 | 1660.91 |
| 1298505600000 | 1651.1 |
| 1298592000000 | 1660.35 |
| 1298851200000 | 1678.18 |
| 1298937600000 | 1676.6 |
| 1299024000000 | 1667.43 |
| 1299110400000 | 1684.52 |
| 1299196800000 | 1693.78 |
| 1299456000000 | 1689.27 |
| 1299542400000 | 1681.22 |
| 1299628800000 | 1690.27 |
| 1299715200000 | 1657.47 |
| 1299801600000 | 1645.78 |
| 1300060800000 | 1650.08 |
| 1300147200000 | 1604.86 |
| 1300233600000 | 1577.3 |
| 1300320000000 | 1612.63 |
| 1300406400000 | 1629.71 |
| 1300665600000 | 1668.13 |
| 1300752000000 | 1666.31 |
| 1300838400000 | 1671.78 |
| 1300924800000 | 1698.41 |
| 1301011200000 | 1694.39 |
| 1301270400000 | 1692.77 |
| 1301356800000 | 1693.89 |
| 1301443200000 | 1704.84 |
| 1301529600000 | 1701.81 |
| 1301616000000 | 1716.95 |
| 1301875200000 | 1730.32 |
| 1301961600000 | 1725.45 |
| 1302048000000 | 1746.27 |
| 1302134400000 | 1733.07 |
| 1302220800000 | 1749.49 |
| 1302480000000 | 1751.1 |
| 1302566400000 | 1737.01 |
| 1302652800000 | 1746.2 |
| 1302739200000 | 1723.08 |
| 1302825600000 | 1716.44 |
| 1303084800000 | 1658.87 |
| 1303171200000 | 1674.14 |
| 1303257600000 | 1724.95 |
| 1303344000000 | 1722.57 |
| 1303430400000 | 1722.57 |
| 1303689600000 | 1721.34 |
| 1303776000000 | 1738.09 |
| 1303862400000 | 1742.27 |
| 1303948800000 | 1757.49 |
| 1304035200000 | 1762.71 |
| 1304294400000 | 1781.72 |
| 1304380800000 | 1773.49 |
| 1304467200000 | 1762.1 |
| 1304553600000 | 1730.66 |
| 1304640000000 | 1738.72 |
| 1304899200000 | 1693.88 |
| 1304985600000 | 1725.95 |
| 1305072000000 | 1727.12 |
| 1305158400000 | 1703.35 |
| 1305244800000 | 1694.76 |
| 1305504000000 | 1687.52 |
| 1305590400000 | 1658.03 |
| 1305676800000 | 1667.59 |
| 1305763200000 | 1676.86 |
| 1305849600000 | 1651.18 |
| 1306108800000 | 1608.32 |
| 1306195200000 | 1618.04 |
| 1306281600000 | 1622.55 |
| 1306368000000 | 1623.01 |
| 1306454400000 | 1648.08 |
| 1306713600000 | 1648.87 |
| 1306800000000 | 1676.67 |
| 1306886400000 | 1667.31 |
| 1306972800000 | 1646.33 |
| 1307059200000 | 1661.28 |
| 1307318400000 | 1658.5 |
| 1307404800000 | 1668.36 |
| 1307491200000 | 1640.37 |
| 1307577600000 | 1635.72 |
| 1307664000000 | 1595.03 |
| 1307923200000 | 1598.91 |
| 1308009600000 | 1627.37 |
| 1308096000000 | 1586.95 |
| 1308182400000 | 1563.25 |
| 1308268800000 | 1590.5 |
| 1308528000000 | 1583.19 |
| 1308614400000 | 1609.14 |
| 1308700800000 | 1601.55 |
| 1308787200000 | 1543.32 |
| 1308873600000 | 1546.51 |
| 1309132800000 | 1556.8 |
| 1309219200000 | 1568.33 |
| 1309305600000 | 1597.86 |
| 1309392000000 | 1631.32 |
| 1309478400000 | 1645.95 |
| 1309737600000 | 1651.09 |
| 1309824000000 | 1640.46 |
| 1309910400000 | 1610.22 |
| 1309996800000 | 1631.97 |
| 1310083200000 | 1608.09 |
| 1310342400000 | 1538.17 |
| 1310428800000 | 1517.48 |
| 1310515200000 | 1539.87 |
| 1310601600000 | 1528.98 |
| 1310688000000 | 1516.36 |
| 1310947200000 | 1472.42 |
| 1311033600000 | 1505.79 |
| 1311120000000 | 1535.99 |
| 1311206400000 | 1589.45 |
| 1311292800000 | 1595.68 |
| 1311552000000 | 1580.1 |
| 1311638400000 | 1597.82 |
| 1311724800000 | 1564.43 |
| 1311811200000 | 1561.02 |
| 1311897600000 | 1552.57 |
| 1312156800000 | 1511.21 |
| 1312243200000 | 1488.12 |
| 1312329600000 | 1463.33 |
| 1312416000000 | 1415.66 |
| 1312502400000 | 1410.18 |
| 1312761600000 | 1348.41 |
| 1312848000000 | 1365.06 |
| 1312934400000 | 1314.13 |
| 1313020800000 | 1342.49 |
| 1313107200000 | 1381.5 |
| 1313366400000 | 1415.95 |
| 1313452800000 | 1403.13 |
| 1313539200000 | 1413.23 |
| 1313625600000 | 1337.22 |
| 1313712000000 | 1323.45 |
| 1313971200000 | 1329.69 |
| 1314057600000 | 1338.75 |
| 1314144000000 | 1356.81 |
| 1314230400000 | 1336.59 |
| 1314316800000 | 1327.41 |
| 1314576000000 | 1365.44 |
| 1314662400000 | 1363.84 |
| 1314748800000 | 1404.88 |
| 1314835200000 | 1395.37 |
| 1314921600000 | 1355.17 |
| 1315180800000 | 1290.81 |
| 1315267200000 | 1275.1 |
| 1315353600000 | 1305.9 |
| 1315440000000 | 1311.21 |
| 1315526400000 | 1249.32 |
| 1315785600000 | 1202.74 |
| 1315872000000 | 1218.58 |
| 1315958400000 | 1237.49 |
| 1316044800000 | 1272.54 |
| 1316131200000 | 1285.01 |
| 1316390400000 | 1236.91 |
| 1316476800000 | 1269.53 |
| 1316563200000 | 1258.67 |
| 1316649600000 | 1183.36 |
| 1316736000000 | 1196.78 |
| 1316995200000 | 1229.29 |
| 1317081600000 | 1297.89 |
| 1317168000000 | 1281.77 |
| 1317254400000 | 1316.32 |
| 1317340800000 | 1271.08 |
| 1317600000000 | 1236.76 |
| 1317686400000 | 1212.23 |
| 1317772800000 | 1244.92 |
| 1317859200000 | 1287.48 |
| 1317945600000 | 1303.36 |
| 1318204800000 | 1341.5 |
| 1318291200000 | 1337.25 |
| 1318377600000 | 1392.54 |
| 1318464000000 | 1369.66 |
| 1318550400000 | 1407.16 |
| 1318809600000 | 1377.51 |
| 1318896000000 | 1370.5 |
| 1318982400000 | 1394.64 |
| 1319068800000 | 1375.31 |
| 1319155200000 | 1424.7 |
| 1319414400000 | 1440.04 |
| 1319500800000 | 1424.64 |
| 1319587200000 | 1407.89 |
| 1319673600000 | 1501.16 |
| 1319760000000 | 1490.62 |
| 1320019200000 | 1434.97 |
| 1320105600000 | 1348.22 |
| 1320192000000 | 1375.99 |
| 1320278400000 | 1406.02 |
| 1320364800000 | 1393.37 |
| 1320624000000 | 1378.47 |
| 1320710400000 | 1404.47 |
| 1320796800000 | 1335.78 |
| 1320883200000 | 1337.48 |
| 1320969600000 | 1386.02 |
| 1321228800000 | 1353.47 |
| 1321315200000 | 1321.47 |
| 1321401600000 | 1327.86 |
| 1321488000000 | 1305.96 |
| 1321574400000 | 1297.16 |
| 1321833600000 | 1254.88 |
| 1321920000000 | 1249.88 |
| 1322006400000 | 1216.85 |
| 1322092800000 | 1210.7 |
| 1322179200000 | 1213.44 |
| 1322438400000 | 1274.02 |
| 1322524800000 | 1286.07 |
| 1322611200000 | 1349.63 |
| 1322697600000 | 1333.55 |
| 1322784000000 | 1348.71 |
| 1323043200000 | 1372.1 |
| 1323129600000 | 1362.94 |
| 1323216000000 | 1359.51 |
| 1323302400000 | 1332.03 |
| 1323388800000 | 1357.51 |
| 1323648000000 | 1308.93 |
| 1323734400000 | 1292.19 |
| 1323820800000 | 1253.6 |
| 1323907200000 | 1270.14 |
| 1323993600000 | 1267.81 |
| 1324252800000 | 1266.96 |
| 1324339200000 | 1311.53 |
| 1324425600000 | 1298.87 |
| 1324512000000 | 1319.74 |
| 1324598400000 | 1331.08 |
| 1324857600000 | 1331.08 |
| 1324944000000 | 1340.16 |
| 1325030400000 | 1318.79 |
| 1325116800000 | 1328.69 |
| 1325203200000 | 1345.01 |
| 1325462400000 | 1366.17 |
| 1325548800000 | 1376.64 |
| 1325635200000 | 1342.08 |
| 1325721600000 | 1318.16 |
| 1325808000000 | 1300.72 |
| 1326067200000 | 1308.34 |
| 1326153600000 | 1327.81 |
| 1326240000000 | 1306.51 |
| 1326326400000 | 1320.08 |
| 1326412800000 | 1301.75 |
| 1326672000000 | 1320.1 |
| 1326758400000 | 1339.71 |
| 1326844800000 | 1348.69 |
| 1326931200000 | 1378.56 |
| 1327017600000 | 1383.47 |
| 1327276800000 | 1404.28 |
| 1327363200000 | 1386.72 |
| 1327449600000 | 1385.12 |
| 1327536000000 | 1422.59 |
| 1327622400000 | 1406.95 |
| 1327881600000 | 1387.92 |
| 1327968000000 | 1401.02 |
| 1328054400000 | 1445.42 |
| 1328140800000 | 1431.77 |
| 1328227200000 | 1446.44 |
| 1328486400000 | 1433.22 |
| 1328572800000 | 1451.35 |
| 1328659200000 | 1444.22 |
| 1328745600000 | 1446.97 |
| 1328832000000 | 1409.72 |
| 1329091200000 | 1426.15 |
| 1329177600000 | 1410.18 |
| 1329264000000 | 1418.49 |
| 1329350400000 | 1429.99 |
| 1329436800000 | 1458.72 |
| 1329696000000 | 1487.33 |
| 1329782400000 | 1475.92 |
| 1329868800000 | 1455.29 |
| 1329955200000 | 1459.64 |
| 1330041600000 | 1469.6 |
| 1330300800000 | 1464.1 |
| 1330387200000 | 1468.55 |
| 1330473600000 | 1457.79 |
| 1330560000000 | 1464.28 |
| 1330646400000 | 1456.57 |
| 1330905600000 | 1453.65 |
| 1330992000000 | 1401.97 |
| 1331078400000 | 1414.19 |
| 1331164800000 | 1455.68 |
| 1331251200000 | 1443.66 |
| 1331510400000 | 1448.94 |
| 1331596800000 | 1469.33 |
| 1331683200000 | 1469.49 |
| 1331769600000 | 1487.76 |
| 1331856000000 | 1504.82 |
| 1332115200000 | 1512.46 |
| 1332201600000 | 1492.69 |
| 1332288000000 | 1482.29 |
| 1332374400000 | 1466.49 |
| 1332460800000 | 1472 |
| 1332720000000 | 1500.09 |
| 1332806400000 | 1495.63 |
| 1332892800000 | 1479.23 |
| 1332979200000 | 1455.35 |
| 1333065600000 | 1471.01 |
| 1333324800000 | 1483.91 |
| 1333411200000 | 1468.79 |
| 1333497600000 | 1404.11 |
| 1333584000000 | 1400.96 |
| 1333670400000 | 1400.96 |
| 1333929600000 | 1401.77 |
| 1334016000000 | 1365.17 |
| 1334102400000 | 1374.01 |
| 1334188800000 | 1396.87 |
| 1334275200000 | 1366.18 |
| 1334534400000 | 1368.63 |
| 1334620800000 | 1407.19 |
| 1334707200000 | 1391.29 |
| 1334793600000 | 1386.27 |
| 1334880000000 | 1406.08 |
| 1335139200000 | 1362.74 |
| 1335225600000 | 1382.48 |
| 1335312000000 | 1398.58 |
| 1335398400000 | 1414.93 |
| 1335484800000 | 1418.82 |
| 1335744000000 | 1404.98 |
| 1335830400000 | 1403.86 |
| 1335916800000 | 1395.39 |
| 1336003200000 | 1392.39 |
| 1336089600000 | 1364.43 |
| 1336348800000 | 1376.48 |
| 1336435200000 | 1357.16 |
| 1336521600000 | 1356.87 |
| 1336608000000 | 1373.17 |
| 1336694400000 | 1384.97 |
| 1336953600000 | 1341.33 |
| 1337040000000 | 1330.21 |
| 1337126400000 | 1319.87 |
| 1337212800000 | 1296.45 |
| 1337299200000 | 1290.96 |
| 1337558400000 | 1303.42 |
| 1337644800000 | 1327.45 |
| 1337731200000 | 1281.22 |
| 1337817600000 | 1289.57 |
| 1337904000000 | 1286.36 |
| 1338163200000 | 1288.9 |
| 1338249600000 | 1298.81 |
| 1338336000000 | 1265.66 |
| 1338422400000 | 1260.55 |
| 1338508800000 | 1229.38 |
| 1338768000000 | 1239.07 |
| 1338854400000 | 1242.98 |
| 1338940800000 | 1273.06 |
| 1339027200000 | 1286.75 |
| 1339113600000 | 1274.13 |
| 1339372800000 | 1279.24 |
| 1339459200000 | 1273.05 |
| 1339545600000 | 1283.35 |
| 1339632000000 | 1288.49 |
| 1339718400000 | 1311.26 |
| 1339977600000 | 1302.97 |
| 1340064000000 | 1329.62 |
| 1340150400000 | 1334.48 |
| 1340236800000 | 1324.09 |
| 1340323200000 | 1305.63 |
| 1340582400000 | 1280.88 |
| 1340668800000 | 1278.89 |
| 1340755200000 | 1296.6 |
| 1340841600000 | 1289.91 |
| 1340928000000 | 1368.29 |
| 1341187200000 | 1370.19 |
| 1341273600000 | 1385.81 |
| 1341360000000 | 1376.2 |
| 1341446400000 | 1352.77 |
| 1341532800000 | 1328.48 |
| 1341792000000 | 1324.98 |
| 1341878400000 | 1337.87 |
| 1341964800000 | 1335.48 |
| 1342051200000 | 1324.91 |
| 1342137600000 | 1345.16 |
| 1342396800000 | 1352.27 |
| 1342483200000 | 1347.41 |
| 1342569600000 | 1371.98 |
| 1342656000000 | 1388.27 |
| 1342742400000 | 1364.66 |
| 1343001600000 | 1329.53 |
| 1343088000000 | 1318.8 |
| 1343174400000 | 1326.84 |
| 1343260800000 | 1394.81 |
| 1343347200000 | 1414.77 |
| 1343606400000 | 1419.44 |
| 1343692800000 | 1418.02 |
| 1343779200000 | 1420.36 |
| 1343865600000 | 1379.53 |
| 1343952000000 | 1439.81 |
| 1344211200000 | 1448.5 |
| 1344297600000 | 1460.06 |
| 1344384000000 | 1443.71 |
| 1344470400000 | 1453.42 |
| 1344556800000 | 1448.94 |
| 1344816000000 | 1445.01 |
| 1344902400000 | 1448.45 |
| 1344988800000 | 1445.36 |
| 1345075200000 | 1457.57 |
| 1345161600000 | 1456.83 |
| 1345420800000 | 1456.6 |
| 1345507200000 | 1484.97 |
| 1345593600000 | 1466.65 |
| 1345680000000 | 1471.68 |
| 1345766400000 | 1464.05 |
| 1346025600000 | 1477.44 |
| 1346112000000 | 1469.11 |
| 1346198400000 | 1472.72 |
| 1346284800000 | 1458.54 |
| 1346371200000 | 1479.8 |
| 1346630400000 | 1490.29 |
| 1346716800000 | 1476.76 |
| 1346803200000 | 1485.87 |
| 1346889600000 | 1523.9 |
| 1346976000000 | 1546.3 |
| 1347235200000 | 1529.98 |
| 1347321600000 | 1540.35 |
| 1347408000000 | 1546.1 |
| 1347494400000 | 1539.47 |
| 1347580800000 | 1582.24 |
| 1347840000000 | 1578.87 |
| 1347926400000 | 1560.74 |
| 1348012800000 | 1566.93 |
| 1348099200000 | 1549.88 |
| 1348185600000 | 1555.54 |
| 1348444800000 | 1536.43 |
| 1348531200000 | 1555.5 |
| 1348617600000 | 1510.9 |
| 1348704000000 | 1523.27 |
| 1348790400000 | 1497.96 |
| 1349049600000 | 1524.67 |
| 1349136000000 | 1526.01 |
| 1349222400000 | 1526.04 |
| 1349308800000 | 1540.95 |
| 1349395200000 | 1572.06 |
| 1349654400000 | 1545.8 |
| 1349740800000 | 1525.96 |
| 1349827200000 | 1520.6 |
| 1349913600000 | 1537.42 |
| 1350000000000 | 1532.36 |
| 1350259200000 | 1538.75 |
| 1350345600000 | 1567.88 |
| 1350432000000 | 1584.71 |
| 1350518400000 | 1578.76 |
| 1350604800000 | 1563.17 |
| 1350864000000 | 1572.67 |
| 1350950400000 | 1524.69 |
| 1351036800000 | 1532.21 |
| 1351123200000 | 1541.15 |
| 1351209600000 | 1534.03 |
| 1351468800000 | 1527.15 |
| 1351555200000 | 1550.84 |
| 1351641600000 | 1544.6 |
| 1351728000000 | 1562.03 |
| 1351814400000 | 1561.22 |
| 1352073600000 | 1542.76 |
| 1352160000000 | 1556.08 |
| 1352246400000 | 1532.63 |
| 1352332800000 | 1529.94 |
| 1352419200000 | 1523.7 |
| 1352678400000 | 1524.79 |
| 1352764800000 | 1532.4 |
| 1352851200000 | 1525.89 |
| 1352937600000 | 1508.69 |
| 1353024000000 | 1476.99 |
| 1353283200000 | 1510.72 |
| 1353369600000 | 1521.06 |
| 1353456000000 | 1523.75 |
| 1353542400000 | 1539.54 |
| 1353628800000 | 1568.29 |
| 1353888000000 | 1566.3 |
| 1353974400000 | 1575.92 |
| 1354060800000 | 1579.92 |
| 1354147200000 | 1603.02 |
| 1354233600000 | 1596.51 |
| 1354492800000 | 1610.53 |
| 1354579200000 | 1612.58 |
| 1354665600000 | 1616.83 |
| 1354752000000 | 1618.6 |
| 1354838400000 | 1618.44 |
| 1355097600000 | 1615.74 |
| 1355184000000 | 1628.91 |
| 1355270400000 | 1631.57 |
| 1355356800000 | 1636.21 |
| 1355443200000 | 1642.64 |
| 1355702400000 | 1641.49 |
| 1355788800000 | 1647.44 |
| 1355875200000 | 1663.11 |
| 1355961600000 | 1665.08 |
| 1356048000000 | 1644.91 |
| 1356307200000 | 1649.72 |
| 1356393600000 | 1649.72 |
| 1356480000000 | 1653.1 |
| 1356566400000 | 1650.6 |
| 1356652800000 | 1638.38 |
| 1356912000000 | 1640.64 |
| 1357084800000 | 1683.93 |
| 1357171200000 | 1669 |
| 1357257600000 | 1665.28 |
| 1357516800000 | 1672.72 |
| 1357603200000 | 1660.59 |
| 1357689600000 | 1665.43 |
| 1357776000000 | 1691.72 |
| 1357862400000 | 1706.11 |
| 1358121600000 | 1695.16 |
| 1358208000000 | 1694.48 |
| 1358294400000 | 1695.58 |
| 1358380800000 | 1716.73 |
| 1358467200000 | 1703.74 |
| 1358726400000 | 1714.98 |
| 1358812800000 | 1714.98 |
| 1358899200000 | 1712.49 |
| 1358985600000 | 1731.59 |
| 1359072000000 | 1755.97 |
| 1359331200000 | 1762.64 |
| 1359417600000 | 1767.51 |
| 1359504000000 | 1784.02 |
| 1359590400000 | 1774.54 |
| 1359676800000 | 1802.14 |
| 1359936000000 | 1755.97 |
| 1360022400000 | 1744.94 |
| 1360108800000 | 1734.54 |
| 1360195200000 | 1708.47 |
| 1360281600000 | 1714.87 |
| 1360540800000 | 1714.87 |
| 1360627200000 | 1732.67 |
| 1360713600000 | 1732.14 |
| 1360800000000 | 1724.54 |
| 1360886400000 | 1716.46 |
| 1361145600000 | 1711.27 |
| 1361232000000 | 1733.88 |
| 1361318400000 | 1721.25 |
| 1361404800000 | 1663.1 |
| 1361491200000 | 1673.39 |
| 1361750400000 | 1681.84 |
| 1361836800000 | 1638.09 |
| 1361923200000 | 1651.84 |
| 1362009600000 | 1662.74 |
| 1362096000000 | 1645.03 |
| 1362355200000 | 1652.17 |
| 1362441600000 | 1687.83 |
| 1362528000000 | 1689.57 |
| 1362614400000 | 1701.76 |
| 1362700800000 | 1712.22 |
| 1362960000000 | 1712.95 |
| 1363046400000 | 1715.48 |
| 1363132800000 | 1706.91 |
| 1363219200000 | 1727.92 |
| 1363305600000 | 1728.3 |
| 1363564800000 | 1711.41 |
| 1363651200000 | 1699.56 |
| 1363737600000 | 1720.8 |
| 1363824000000 | 1709.1 |
| 1363910400000 | 1710.12 |
| 1364169600000 | 1686.61 |
| 1364256000000 | 1683.58 |
| 1364342400000 | 1658.61 |
| 1364428800000 | 1685.58 |
| 1364515200000 | 1685.58 |
| 1364774400000 | 1686.37 |
| 1364860800000 | 1711.34 |
| 1364947200000 | 1697.74 |
| 1365033600000 | 1682.94 |
| 1365120000000 | 1677.5 |
| 1365379200000 | 1679.99 |
| 1365465600000 | 1683.53 |
| 1365552000000 | 1727.85 |
| 1365638400000 | 1747.39 |
| 1365724800000 | 1725.43 |
| 1365984000000 | 1716.9 |
| 1366070400000 | 1716.66 |
| 1366156800000 | 1683.25 |
| 1366243200000 | 1691.59 |
| 1366329600000 | 1697.11 |
| 1366588800000 | 1677.73 |
| 1366675200000 | 1721.69 |
| 1366761600000 | 1729.79 |
| 1366848000000 | 1734.76 |
| 1366934400000 | 1726.48 |
| 1367193600000 | 1750.58 |
| 1367280000000 | 1751.56 |
| 1367366400000 | 1752.76 |
| 1367452800000 | 1751.95 |
| 1367539200000 | 1778.16 |
| 1367798400000 | 1770.61 |
| 1367884800000 | 1774.03 |
| 1367971200000 | 1795.72 |
| 1368057600000 | 1788.96 |
| 1368144000000 | 1784.24 |
| 1368403200000 | 1783.72 |
| 1368489600000 | 1797.59 |
| 1368576000000 | 1801.25 |
| 1368662400000 | 1805.53 |
| 1368748800000 | 1802.58 |
| 1369008000000 | 1817.69 |
| 1369094400000 | 1817.11 |
| 1369180800000 | 1831.23 |
| 1369267200000 | 1802.02 |
| 1369353600000 | 1806.98 |
| 1369612800000 | 1817.5 |
| 1369699200000 | 1831.9 |
| 1369785600000 | 1821.11 |
| 1369872000000 | 1841.8 |
| 1369958400000 | 1805.36 |
| 1370217600000 | 1801.82 |
| 1370304000000 | 1804.85 |
| 1370390400000 | 1769.19 |
| 1370476800000 | 1769.58 |
| 1370563200000 | 1796.04 |
| 1370822400000 | 1793.18 |
| 1370908800000 | 1790.7 |
| 1370995200000 | 1790.4 |
| 1371081600000 | 1783.14 |
| 1371168000000 | 1790.43 |
| 1371427200000 | 1811.51 |
| 1371513600000 | 1822.18 |
| 1371600000000 | 1824.79 |
| 1371686400000 | 1741.86 |
| 1371772800000 | 1715.04 |
| 1372032000000 | 1681.77 |
| 1372118400000 | 1694.25 |
| 1372204800000 | 1711.34 |
| 1372291200000 | 1735.04 |
| 1372377600000 | 1734.06 |
| 1372636800000 | 1758.08 |
| 1372723200000 | 1759.31 |
| 1372809600000 | 1743.34 |
| 1372896000000 | 1780.21 |
| 1372982400000 | 1760.52 |
| 1373241600000 | 1788.52 |
| 1373328000000 | 1788.1 |
| 1373414400000 | 1808.17 |
| 1373500800000 | 1838.59 |
| 1373587200000 | 1845.46 |
| 1373846400000 | 1856.81 |
| 1373932800000 | 1851.19 |
| 1374019200000 | 1855.06 |
| 1374105600000 | 1865.77 |
| 1374192000000 | 1874.52 |
| 1374451200000 | 1887.59 |
| 1374537600000 | 1882.64 |
| 1374624000000 | 1905.64 |
| 1374710400000 | 1894.16 |
| 1374796800000 | 1885.41 |
| 1375056000000 | 1888.21 |
| 1375142400000 | 1897.69 |
| 1375228800000 | 1905.93 |
| 1375315200000 | 1929.63 |
| 1375401600000 | 1935.62 |
| 1375660800000 | 1933.79 |
| 1375747200000 | 1938.84 |
| 1375833600000 | 1937.52 |
| 1375920000000 | 1957.96 |
| 1376006400000 | 1973.74 |
| 1376265600000 | 1968.19 |
| 1376352000000 | 1967.7 |
| 1376438400000 | 1983.09 |
| 1376524800000 | 1964.17 |
| 1376611200000 | 1968.22 |
| 1376870400000 | 1967.16 |
| 1376956800000 | 1954.21 |
| 1377043200000 | 1938.96 |
| 1377129600000 | 1959.05 |
| 1377216000000 | 1981.25 |
| 1377475200000 | 1970.19 |
| 1377561600000 | 1919.77 |
| 1377648000000 | 1902.43 |
| 1377734400000 | 1903.14 |
| 1377820800000 | 1874.77 |
| 1378080000000 | 1910.66 |
| 1378166400000 | 1894.43 |
| 1378252800000 | 1907.48 |
| 1378339200000 | 1906.21 |
| 1378425600000 | 1917.77 |
| 1378684800000 | 1928.18 |
| 1378771200000 | 1965.31 |
| 1378857600000 | 1964.15 |
| 1378944000000 | 1973.52 |
| 1379030400000 | 1966.92 |
| 1379289600000 | 1996.44 |
| 1379376000000 | 1996.32 |
| 1379462400000 | 2005.61 |
| 1379548800000 | 2037.9 |
| 1379635200000 | 2032.65 |
| 1379894400000 | 2016.39 |
| 1379980800000 | 2022.13 |
| 1380067200000 | 2017.59 |
| 1380153600000 | 2003.28 |
| 1380240000000 | 2002.24 |
| 1380499200000 | 1994.96 |
| 1380585600000 | 2007.8 |
| 1380672000000 | 2009.24 |
| 1380758400000 | 2007.51 |
| 1380844800000 | 2008 |
| 1381104000000 | 1993.64 |
| 1381190400000 | 1983.03 |
| 1381276800000 | 1948.49 |
| 1381363200000 | 1982.89 |
| 1381449600000 | 2002.41 |
| 1381708800000 | 2000.32 |
| 1381795200000 | 2016.22 |
| 1381881600000 | 2019.61 |
| 1381968000000 | 2039.99 |
| 1382054400000 | 2059.78 |
| 1382313600000 | 2069.25 |
| 1382400000000 | 2097.78 |
| 1382486400000 | 2089 |
| 1382572800000 | 2100.82 |
| 1382659200000 | 2090.04 |
| 1382918400000 | 2090.39 |
| 1383004800000 | 2099.34 |
| 1383091200000 | 2096.41 |
| 1383177600000 | 2086.44 |
| 1383264000000 | 2063.52 |
| 1383523200000 | 2077.05 |
| 1383609600000 | 2057.74 |
| 1383696000000 | 2085.58 |
| 1383782400000 | 2054.98 |
| 1383868800000 | 2052.94 |
| 1384128000000 | 2067.75 |
| 1384214400000 | 2061.59 |
| 1384300800000 | 2053.66 |
| 1384387200000 | 2080.74 |
| 1384473600000 | 2079.44 |
| 1384732800000 | 2096.05 |
| 1384819200000 | 2089.61 |
| 1384905600000 | 2081.39 |
| 1384992000000 | 2075.38 |
| 1385078400000 | 2086.58 |
| 1385337600000 | 2094.83 |
| 1385424000000 | 2088.08 |
| 1385510400000 | 2102.67 |
| 1385596800000 | 2108.98 |
| 1385683200000 | 2110.83 |
| 1385942400000 | 2097.43 |
| 1386028800000 | 2076.84 |
| 1386115200000 | 2057.38 |
| 1386201600000 | 2048.82 |
| 1386288000000 | 2068.33 |
| 1386547200000 | 2072.76 |
| 1386633600000 | 2071.42 |
| 1386720000000 | 2063.46 |
| 1386806400000 | 2026.4 |
| 1386892800000 | 2018.61 |
| 1387152000000 | 2050.73 |
| 1387238400000 | 2027.62 |
| 1387324800000 | 2047.24 |
| 1387411200000 | 2070.67 |
| 1387497600000 | 2089.33 |
| 1387756800000 | 2116.64 |
| 1387843200000 | 2117.88 |
| 1387929600000 | 2117.88 |
| 1388016000000 | 2121.83 |
| 1388102400000 | 2157.25 |
| 1388361600000 | 2155.81 |
| 1388448000000 | 2159.21 |
| 1388620800000 | 2130.21 |
| 1388707200000 | 2132.68 |
| 1388966400000 | 2127.82 |
| 1389052800000 | 2137.6 |
| 1389139200000 | 2142.61 |
| 1389225600000 | 2131.98 |
| 1389312000000 | 2153.69 |
| 1389571200000 | 2155.73 |
| 1389657600000 | 2173.57 |
| 1389744000000 | 2165.16 |
| 1389830400000 | 2157.07 |
| 1389916800000 | 2152.5 |
| 1390176000000 | 2156.6 |
| 1390262400000 | 2140.01 |
| 1390348800000 | 2154.14 |
| 1390435200000 | 2149.66 |
| 1390521600000 | 2099.63 |
| 1390780800000 | 2083.12 |
| 1390867200000 | 2088.98 |
| 1390953600000 | 2068.04 |
| 1391040000000 | 2052.13 |
| 1391126400000 | 2027.56 |
| 1391385600000 | 2014.97 |
| 1391472000000 | 2008.87 |
| 1391558400000 | 2013.37 |
| 1391644800000 | 2060.2 |
| 1391731200000 | 2071.83 |
| 1391990400000 | 2078.42 |
| 1392076800000 | 2108.64 |
| 1392163200000 | 2109.8 |
| 1392249600000 | 2116.27 |
| 1392336000000 | 2128.15 |
| 1392595200000 | 2148.64 |
| 1392681600000 | 2157.97 |
| 1392768000000 | 2155.1 |
| 1392854400000 | 2130.86 |
| 1392940800000 | 2142.87 |
| 1393200000000 | 2154 |
| 1393286400000 | 2150.53 |
| 1393372800000 | 2126.93 |
| 1393459200000 | 2126.63 |
| 1393545600000 | 2151.84 |
| 1393804800000 | 2086.8 |
| 1393891200000 | 2141.3 |
| 1393977600000 | 2140.17 |
| 1394064000000 | 2164.56 |
| 1394150400000 | 2145.77 |
| 1394409600000 | 2134.75 |
| 1394496000000 | 2136.09 |
| 1394582400000 | 2129 |
| 1394668800000 | 2101.64 |
| 1394755200000 | 2082.2 |
| 1395014400000 | 2106.28 |
| 1395100800000 | 2117.86 |
| 1395187200000 | 2111.5 |
| 1395273600000 | 2105.21 |
| 1395360000000 | 2103.15 |
| 1395619200000 | 2087.08 |
| 1395705600000 | 2112.87 |
| 1395792000000 | 2138.2 |
| 1395878400000 | 2139.27 |
| 1395964800000 | 2161.31 |
| 1396224000000 | 2175.7 |
| 1396310400000 | 2192.24 |
| 1396396800000 | 2193.57 |
| 1396483200000 | 2180.43 |
| 1396569600000 | 2184.11 |
| 1396828800000 | 2167.75 |
| 1396915200000 | 2165.54 |
| 1397001600000 | 2176.39 |
| 1397088000000 | 2174.93 |
| 1397174400000 | 2140.65 |
| 1397433600000 | 2123.79 |
| 1397520000000 | 2105.2 |
| 1397606400000 | 2119.86 |
| 1397692800000 | 2123.83 |
| 1397779200000 | 2123.83 |
| 1398038400000 | 2119 |
| 1398124800000 | 2128.17 |
| 1398211200000 | 2126.41 |
| 1398297600000 | 2122.58 |
| 1398384000000 | 2102.83 |
| 1398643200000 | 2108.57 |
| 1398729600000 | 2129.76 |
| 1398816000000 | 2140.17 |
| 1398902400000 | 2140.17 |
| 1398988800000 | 2130.97 |
| 1399248000000 | 2124.81 |
| 1399334400000 | 2129.54 |
| 1399420800000 | 2143.21 |
| 1399507200000 | 2157.21 |
| 1399593600000 | 2138.06 |
| 1399852800000 | 2156.84 |
| 1399939200000 | 2150.23 |
| 1400025600000 | 2149.16 |
| 1400112000000 | 2132.55 |
| 1400198400000 | 2123.79 |
| 1400457600000 | 2134.45 |
| 1400544000000 | 2132 |
| 1400630400000 | 2140.28 |
| 1400716800000 | 2145.65 |
| 1400803200000 | 2152.61 |
| 1401062400000 | 2167.37 |
| 1401148800000 | 2161.65 |
| 1401235200000 | 2154.68 |
| 1401321600000 | 2165.26 |
| 1401408000000 | 2170.6 |
| 1401667200000 | 2171.63 |
| 1401753600000 | 2169.27 |
| 1401840000000 | 2170.64 |
| 1401926400000 | 2186.84 |
| 1402012800000 | 2200.05 |
| 1402272000000 | 2205.41 |
| 1402358400000 | 2199.29 |
| 1402444800000 | 2189.31 |
| 1402531200000 | 2190.33 |
| 1402617600000 | 2179.44 |
| 1402876800000 | 2176.57 |
| 1402963200000 | 2187.76 |
| 1403049600000 | 2194.16 |
| 1403136000000 | 2217.45 |
| 1403222400000 | 2204.35 |
| 1403481600000 | 2189.61 |
| 1403568000000 | 2190.12 |
| 1403654400000 | 2178.98 |
| 1403740800000 | 2162.25 |
| 1403827200000 | 2169.67 |
| 1404086400000 | 2192.41 |
| 1404172800000 | 2204.61 |
| 1404259200000 | 2199.85 |
| 1404345600000 | 2221.01 |
| 1404432000000 | 2211.84 |
| 1404691200000 | 2189.87 |
| 1404777600000 | 2168.53 |
| 1404864000000 | 2174.63 |
| 1404950400000 | 2126.96 |
| 1405036800000 | 2124.21 |
| 1405296000000 | 2144.56 |
| 1405382400000 | 2117.83 |
| 1405468800000 | 2135.14 |
| 1405555200000 | 2107.49 |
| 1405641600000 | 2106.31 |
| 1405900800000 | 2107.14 |
| 1405987200000 | 2121.76 |
| 1406073600000 | 2125.35 |
| 1406160000000 | 2134.3 |
| 1406246400000 | 2099.58 |
| 1406505600000 | 2099.88 |
| 1406592000000 | 2103.94 |
| 1406678400000 | 2107.2 |
| 1406764800000 | 2079.49 |
| 1406851200000 | 2064.35 |
| 1407110400000 | 2045.87 |
| 1407196800000 | 2049.44 |
| 1407283200000 | 2050.56 |
| 1407369600000 | 2040.43 |
| 1407456000000 | 2024.5 |
| 1407715200000 | 2055.79 |
| 1407801600000 | 2039.56 |
| 1407888000000 | 2053.08 |
| 1407974400000 | 2049.89 |
| 1408060800000 | 2050.54 |
| 1408320000000 | 2068.86 |
| 1408406400000 | 2077.77 |
| 1408492800000 | 2081.84 |
| 1408579200000 | 2098.67 |
| 1408665600000 | 2083.75 |
| 1408924800000 | 2105.37 |
| 1409011200000 | 2118.94 |
| 1409097600000 | 2119.94 |
| 1409184000000 | 2109.57 |
| 1409270400000 | 2115.17 |
| 1409529600000 | 2113.45 |
| 1409616000000 | 2125.11 |
| 1409702400000 | 2139.16 |
| 1409788800000 | 2137.08 |
| 1409875200000 | 2133.72 |
| 1410134400000 | 2131.75 |
| 1410220800000 | 2116.57 |
| 1410307200000 | 2117.4 |
| 1410393600000 | 2117.73 |
| 1410480000000 | 2119.46 |
| 1410739200000 | 2122.14 |
| 1410825600000 | 2119.19 |
| 1410912000000 | 2122.53 |
| 1410998400000 | 2140.11 |
| 1411084800000 | 2150.09 |
| 1411344000000 | 2125.04 |
| 1411430400000 | 2117 |
| 1411516800000 | 2122.71 |
| 1411603200000 | 2096.81 |
| 1411689600000 | 2094.68 |
| 1411948800000 | 2089.36 |
| 1412035200000 | 2096.28 |
| 1412121600000 | 2071.24 |
| 1412208000000 | 2031.77 |
| 1412294400000 | 2037.29 |
| 1412553600000 | 2054.33 |
| 1412640000000 | 2031.1 |
| 1412726400000 | 2025.14 |
| 1412812800000 | 2031.87 |
| 1412899200000 | 1985.14 |
| 1413158400000 | 1983.15 |
| 1413244800000 | 1982.06 |
| 1413331200000 | 1928.91 |
| 1413417600000 | 1914.61 |
| 1413504000000 | 1962.58 |
| 1413763200000 | 1955.48 |
| 1413849600000 | 1993.3 |
| 1413936000000 | 1988.97 |
| 1414022400000 | 1987.39 |
| 1414108800000 | 1987.94 |
| 1414368000000 | 1994.47 |
| 1414454400000 | 2031.88 |
| 1414540800000 | 2028.14 |
| 1414627200000 | 2022.48 |
| 1414713600000 | 2048.89 |
| 1414972800000 | 2034.47 |
| 1415059200000 | 2031.94 |
| 1415145600000 | 2056.23 |
| 1415232000000 | 2064.5 |
| 1415318400000 | 2041.21 |
| 1415577600000 | 2066.78 |
| 1415664000000 | 2069.03 |
| 1415750400000 | 2059.54 |
| 1415836800000 | 2066.3 |
| 1415923200000 | 2068.78 |
| 1416182400000 | 2076.47 |
| 1416268800000 | 2103.66 |
| 1416355200000 | 2113.29 |
| 1416441600000 | 2105.7 |
| 1416528000000 | 2110.83 |
| 1416787200000 | 2112.99 |
| 1416873600000 | 2128.82 |
| 1416960000000 | 2137.36 |
| 1417046400000 | 2155.56 |
| 1417132800000 | 2162.45 |
| 1417392000000 | 2153.75 |
| 1417478400000 | 2152.72 |
| 1417564800000 | 2140.82 |
| 1417651200000 | 2143.99 |
| 1417737600000 | 2164.6 |
| 1417996800000 | 2150.97 |
| 1418083200000 | 2124.68 |
| 1418169600000 | 2122.87 |
| 1418256000000 | 2113.17 |
| 1418342400000 | 2074.54 |
| 1418601600000 | 2017.52 |
| 1418688000000 | 2061.55 |
| 1418774400000 | 2026.96 |
| 1418860800000 | 2080.99 |
| 1418947200000 | 2074.92 |
| 1419206400000 | 2093.04 |
| 1419292800000 | 2106.69 |
| 1419379200000 | 2101.69 |
| 1419465600000 | 2101.69 |
| 1419552000000 | 2098.42 |
| 1419811200000 | 2104.57 |
| 1419897600000 | 2077.2 |
| 1419984000000 | 2082.35 |
| 1420156800000 | 2057.17 |
| 1420416000000 | 1990.06 |
| 1420502400000 | 1973.36 |
| 1420588800000 | 1966.3 |
| 1420675200000 | 2025.97 |
| 1420761600000 | 1993.93 |
| 1421020800000 | 2016.36 |
| 1421107200000 | 2036.51 |
| 1421193600000 | 2017.59 |
| 1421280000000 | 2009.29 |
| 1421366400000 | 2021.72 |
| 1421625600000 | 2061.94 |
| 1421712000000 | 2064.99 |
| 1421798400000 | 2082.1 |
| 1421884800000 | 2081.93 |
| 1421971200000 | 2081.31 |
| 1422230400000 | 2098.75 |
| 1422316800000 | 2105.36 |
| 1422403200000 | 2087.01 |
| 1422489600000 | 2103.03 |
| 1422576000000 | 2087.47 |
| 1422835200000 | 2089.86 |
| 1422921600000 | 2112.87 |
| 1423008000000 | 2103.8 |
| 1423094400000 | 2102.51 |
| 1423180800000 | 2084.98 |
| 1423440000000 | 2060.51 |
| 1423526400000 | 2079.47 |
| 1423612800000 | 2106.24 |
| 1423699200000 | 2133.63 |
| 1423785600000 | 2157.24 |
| 1424044800000 | 2142.72 |
| 1424131200000 | 2144.64 |
| 1424217600000 | 2155.54 |
| 1424304000000 | 2180.37 |
| 1424390400000 | 2177.02 |
| 1424649600000 | 2205.86 |
| 1424736000000 | 2226.81 |
| 1424822400000 | 2226.87 |
| 1424908800000 | 2219.65 |
| 1424995200000 | 2225.23 |
| 1425254400000 | 2235.03 |
| 1425340800000 | 2208.4 |
| 1425427200000 | 2203.62 |
| 1425513600000 | 2225.53 |
| 1425600000000 | 2200.19 |
| 1425859200000 | 2190.49 |
| 1425945600000 | 2147.56 |
| 1426032000000 | 2162.26 |
| 1426118400000 | 2165.61 |
| 1426204800000 | 2156.49 |
| 1426464000000 | 2197.82 |
| 1426550400000 | 2180.68 |
| 1426636800000 | 2191.98 |
| 1426723200000 | 2180.15 |
| 1426809600000 | 2227.85 |
| 1427068800000 | 2246.14 |
| 1427155200000 | 2256.83 |
| 1427241600000 | 2228.72 |
| 1427328000000 | 2189.03 |
| 1427414400000 | 2186.77 |
| 1427673600000 | 2219.66 |
| 1427760000000 | 2179.16 |
| 1427846400000 | 2185.52 |
| 1427932800000 | 2229.99 |
| 1428019200000 | 2229.99 |
| 1428278400000 | 2260.94 |
| 1428364800000 | 2266.52 |
| 1428451200000 | 2237.54 |
| 1428537600000 | 2235 |
| 1428624000000 | 2246.36 |
| 1428883200000 | 2243.56 |
| 1428969600000 | 2248.89 |
| 1429056000000 | 2231.36 |
| 1429142400000 | 2230.04 |
| 1429228800000 | 2204.45 |
| 1429488000000 | 2224.87 |
| 1429574400000 | 2244 |
| 1429660800000 | 2255.47 |
| 1429747200000 | 2258.44 |
| 1429833600000 | 2281.61 |
| 1430092800000 | 2310.45 |
| 1430179200000 | 2292.72 |
| 1430265600000 | 2266.46 |
| 1430352000000 | 2273.8 |
| 1430438400000 | 2277.25 |
| 1430697600000 | 2275.07 |
| 1430784000000 | 2238.69 |
| 1430870400000 | 2256.03 |
| 1430956800000 | 2250.83 |
| 1431043200000 | 2296.31 |
| 1431302400000 | 2295.13 |
| 1431388800000 | 2292.19 |
| 1431475200000 | 2297 |
| 1431561600000 | 2327.78 |
| 1431648000000 | 2346.33 |
| 1431907200000 | 2334.37 |
| 1431993600000 | 2333.96 |
| 1432080000000 | 2336.93 |
| 1432166400000 | 2338.29 |
| 1432252800000 | 2322.08 |
| 1432512000000 | 2320.51 |
| 1432598400000 | 2275.5 |
| 1432684800000 | 2307.57 |
| 1432771200000 | 2315.51 |
| 1432857600000 | 2285.31 |
| 1433116800000 | 2265.35 |
| 1433203200000 | 2284.77 |
| 1433289600000 | 2327.91 |
| 1433376000000 | 2322.84 |
| 1433462400000 | 2254.62 |
| 1433721600000 | 2252.7 |
| 1433808000000 | 2258.61 |
| 1433894400000 | 2303.58 |
| 1433980800000 | 2307.5 |
| 1434067200000 | 2282.13 |
| 1434326400000 | 2251.08 |
| 1434412800000 | 2261.48 |
| 1434499200000 | 2243.8 |
| 1434585600000 | 2286.98 |
| 1434672000000 | 2284.04 |
| 1434931200000 | 2366.01 |
| 1435017600000 | 2346.97 |
| 1435104000000 | 2332.66 |
| 1435190400000 | 2332.27 |
| 1435276800000 | 2334.72 |
| 1435536000000 | 2251.63 |
| 1435622400000 | 2234.33 |
| 1435708800000 | 2279.72 |
| 1435795200000 | 2248.52 |
| 1435881600000 | 2233.45 |
| 1436140800000 | 2194.48 |
| 1436227200000 | 2121.24 |
| 1436313600000 | 2156.5 |
| 1436400000000 | 2211.97 |
| 1436486400000 | 2298.82 |
| 1436745600000 | 2306.7 |
| 1436832000000 | 2319.94 |
| 1436918400000 | 2330.21 |
| 1437004800000 | 2329.7 |
| 1437091200000 | 2316.57 |
| 1437350400000 | 2330.24 |
| 1437436800000 | 2326.42 |
| 1437523200000 | 2312.65 |
| 1437609600000 | 2339.28 |
| 1437696000000 | 2310.08 |
| 1437955200000 | 2299.97 |
| 1438041600000 | 2305.34 |
| 1438128000000 | 2314.03 |
| 1438214400000 | 2309.29 |
| 1438300800000 | 2339.77 |
| 1438560000000 | 2354.48 |
| 1438646400000 | 2347.95 |
| 1438732800000 | 2336.26 |
| 1438819200000 | 2339.96 |
| 1438905600000 | 2321.05 |
| 1439164800000 | 2354.19 |
| 1439251200000 | 2344.99 |
| 1439337600000 | 2283.89 |
| 1439424000000 | 2278.49 |
| 1439510400000 | 2258.13 |
| 1439769600000 | 2253.11 |
| 1439856000000 | 2273.96 |
| 1439942400000 | 2229.75 |
| 1440028800000 | 2201.48 |
| 1440115200000 | 2151.67 |
| 1440374400000 | 2100.1 |
| 1440460800000 | 2154.05 |
| 1440547200000 | 2123.17 |
| 1440633600000 | 2146.8 |
| 1440720000000 | 2155.88 |
| 1440979200000 | 2151.82 |
| 1441065600000 | 2112.26 |
| 1441152000000 | 2109.11 |
| 1441238400000 | 2137.01 |
| 1441324800000 | 2089.59 |
| 1441584000000 | 2113 |
| 1441670400000 | 2134.53 |
| 1441756800000 | 2154.64 |
| 1441843200000 | 2128.03 |
| 1441929600000 | 2112.85 |
| 1442188800000 | 2103.95 |
| 1442275200000 | 2121.45 |
| 1442361600000 | 2154.48 |
| 1442448000000 | 2156.41 |
| 1442534400000 | 2120.75 |
| 1442793600000 | 2116.96 |
| 1442880000000 | 2042.54 |
| 1442966400000 | 2035.3 |
| 1443052800000 | 2018.58 |
| 1443139200000 | 2067.33 |
| 1443398400000 | 2021.19 |
| 1443484800000 | 2015.07 |
| 1443571200000 | 2058.42 |
| 1443657600000 | 2045.95 |
| 1443744000000 | 2072.71 |
| 1444003200000 | 2119.58 |
| 1444089600000 | 2138.28 |
| 1444176000000 | 2122.49 |
| 1444262400000 | 2136.16 |
| 1444348800000 | 2147.99 |
| 1444608000000 | 2148.59 |
| 1444694400000 | 2142.02 |
| 1444780800000 | 2135.8 |
| 1444867200000 | 2181.49 |
| 1444953600000 | 2195.62 |
| 1445212800000 | 2199.67 |
| 1445299200000 | 2194.65 |
| 1445385600000 | 2204.39 |
| 1445472000000 | 2216.4 |
| 1445558400000 | 2230 |
| 1445817600000 | 2220.07 |
| 1445904000000 | 2202.71 |
| 1445990400000 | 2226.38 |
| 1446076800000 | 2184.69 |
| 1446163200000 | 2206.92 |
| 1446422400000 | 2211.1 |
| 1446508800000 | 2201.37 |
| 1446595200000 | 2198.83 |
| 1446681600000 | 2196.31 |
| 1446768000000 | 2195.97 |
| 1447027200000 | 2174.87 |
| 1447113600000 | 2168.12 |
| 1447200000000 | 2200.01 |
| 1447286400000 | 2169.6 |
| 1447372800000 | 2133.74 |
| 1447632000000 | 2133.62 |
| 1447718400000 | 2172.29 |
| 1447804800000 | 2166.88 |
| 1447891200000 | 2192.3 |
| 1447977600000 | 2180.8 |
| 1448236800000 | 2162.25 |
| 1448323200000 | 2149.09 |
| 1448409600000 | 2177.64 |
| 1448496000000 | 2196.8 |
| 1448582400000 | 2202.17 |
| 1448841600000 | 2191.9 |
| 1448928000000 | 2190.02 |
| 1449014400000 | 2182.67 |
| 1449100800000 | 2158.02 |
| 1449187200000 | 2156.63 |
| 1449446400000 | 2165.48 |
| 1449532800000 | 2138.09 |
| 1449619200000 | 2144.95 |
| 1449705600000 | 2130.53 |
| 1449792000000 | 2099.33 |
| 1450051200000 | 2071.39 |
| 1450137600000 | 2111.09 |
| 1450224000000 | 2121.9 |
| 1450310400000 | 2126.58 |
| 1450396800000 | 2098.75 |
| 1450656000000 | 2091.11 |
| 1450742400000 | 2106.4 |
| 1450828800000 | 2138.36 |
| 1450915200000 | 2155.73 |
| 1451001600000 | 2155.73 |
| 1451260800000 | 2148.21 |
| 1451347200000 | 2169.42 |
| 1451433600000 | 2163.94 |
| 1451520000000 | 2129.32 |
| 1451865600000 | 2071.7 |
| 1451952000000 | 2064.98 |
| 1452038400000 | 2041.41 |
| 1452124800000 | 2018.85 |
| 1452211200000 | 1995.36 |
| 1452470400000 | 1995.56 |
| 1452556800000 | 2021.86 |
| 1452643200000 | 2028.06 |
| 1452729600000 | 1994.7 |
| 1452816000000 | 1963.6 |
| 1453075200000 | 1944.78 |
| 1453161600000 | 1974.93 |
| 1453248000000 | 1937.39 |
| 1453334400000 | 1971.29 |
| 1453420800000 | 2025.31 |
| 1453680000000 | 2014.85 |
| 1453766400000 | 2029.33 |
| 1453852800000 | 2041.31 |
| 1453939200000 | 2021.05 |
| 1454025600000 | 2065.92 |
| 1454284800000 | 2077.51 |
| 1454371200000 | 2037.51 |
| 1454457600000 | 2029.15 |
| 1454544000000 | 2056.61 |
| 1454630400000 | 2021.05 |
| 1454889600000 | 1942.06 |
| 1454976000000 | 1944.43 |
| 1455062400000 | 1936.28 |
| 1455148800000 | 1901.79 |
| 1455235200000 | 1922 |
| 1455494400000 | 1964.92 |
| 1455580800000 | 1963.76 |
| 1455667200000 | 2007.75 |
| 1455753600000 | 1999 |
| 1455840000000 | 1993.95 |
| 1456099200000 | 2023.06 |
| 1456185600000 | 2002.21 |
| 1456272000000 | 1973.09 |
| 1456358400000 | 2012.43 |
| 1456444800000 | 2025.17 |
| 1456704000000 | 2030.89 |
| 1456790400000 | 2082.94 |
| 1456876800000 | 2070.3 |
| 1456963200000 | 2071.47 |
| 1457049600000 | 2105.95 |
| 1457308800000 | 2091.58 |
| 1457395200000 | 2092.16 |
| 1457481600000 | 2099.8 |
| 1457568000000 | 2102.62 |
| 1457654400000 | 2157.62 |
| 1457913600000 | 2159.06 |
| 1458000000000 | 2153.33 |
| 1458086400000 | 2147 |
| 1458172800000 | 2183.75 |
| 1458259200000 | 2192.96 |
| 1458518400000 | 2182.66 |
| 1458604800000 | 2176.38 |
| 1458691200000 | 2173.5 |
| 1458777600000 | 2143.47 |
| 1458864000000 | 2143.47 |
| 1459123200000 | 2152.05 |
| 1459209600000 | 2166.45 |
| 1459296000000 | 2217.43 |
| 1459382400000 | 2194.3 |
| 1459468800000 | 2163.75 |
| 1459728000000 | 2173.4 |
| 1459814400000 | 2142.62 |
| 1459900800000 | 2154.84 |
| 1459987200000 | 2142.24 |
| 1460073600000 | 2162.07 |
| 1460332800000 | 2175.05 |
| 1460419200000 | 2172.02 |
| 1460505600000 | 2202.59 |
| 1460592000000 | 2205.49 |
| 1460678400000 | 2208.54 |
| 1460937600000 | 2216.2 |
| 1461024000000 | 2253.62 |
| 1461110400000 | 2240.58 |
| 1461196800000 | 2217.67 |
| 1461283200000 | 2199.88 |
| 1461542400000 | 2188.92 |
| 1461628800000 | 2203.75 |
| 1461715200000 | 2215.29 |
| 1461801600000 | 2219.74 |
| 1461888000000 | 2194.77 |
| 1462147200000 | 2214.41 |
| 1462233600000 | 2182.46 |
| 1462320000000 | 2159.51 |
| 1462406400000 | 2152.86 |
| 1462492800000 | 2154.99 |
| 1462752000000 | 2166.08 |
| 1462838400000 | 2189.61 |
| 1462924800000 | 2185.21 |
| 1463011200000 | 2158.1 |
| 1463097600000 | 2152.68 |
| 1463356800000 | 2162.63 |
| 1463443200000 | 2150.83 |
| 1463529600000 | 2158.73 |
| 1463616000000 | 2128.23 |
| 1463702400000 | 2162.34 |
| 1463961600000 | 2156.45 |
| 1464048000000 | 2199.09 |
| 1464134400000 | 2219.39 |
| 1464220800000 | 2236.67 |
| 1464307200000 | 2240.24 |
| 1464566400000 | 2244.9 |
| 1464652800000 | 2232.85 |
| 1464739200000 | 2239.87 |
| 1464825600000 | 2240.3 |
| 1464912000000 | 2254.7 |
| 1465171200000 | 2259.93 |
| 1465257600000 | 2273.64 |
| 1465344000000 | 2261.8 |
| 1465430400000 | 2229.84 |
| 1465516800000 | 2167.5 |
| 1465776000000 | 2127.45 |
| 1465862400000 | 2076.31 |
| 1465948800000 | 2079.74 |
| 1466035200000 | 2057.88 |
| 1466121600000 | 2079.46 |
| 1466380800000 | 2161.93 |
| 1466467200000 | 2169.88 |
| 1466553600000 | 2177.57 |
| 1466640000000 | 2229.79 |
| 1466726400000 | 2057.16 |
| 1466985600000 | 1959.33 |
| 1467072000000 | 2004.84 |
| 1467158400000 | 2067.93 |
| 1467244800000 | 2104.64 |
| 1467331200000 | 2113.02 |
| 1467590400000 | 2098.35 |
| 1467676800000 | 2067.63 |
| 1467763200000 | 2024.52 |
| 1467849600000 | 2042.92 |
| 1467936000000 | 2074.58 |
| 1468195200000 | 2111.57 |
| 1468281600000 | 2131.91 |
| 1468368000000 | 2140.59 |
| 1468454400000 | 2153.95 |
| 1468540800000 | 2145.5 |
| 1468800000000 | 2151.87 |
| 1468886400000 | 2137.1 |
| 1468972800000 | 2166.24 |
| 1469059200000 | 2158.67 |
| 1469145600000 | 2163.52 |
| 1469404800000 | 2167.57 |
| 1469491200000 | 2177.35 |
| 1469577600000 | 2170.94 |
| 1469664000000 | 2168.77 |
| 1469750400000 | 2199.7 |
| 1470009600000 | 2183.96 |
| 1470096000000 | 2164.69 |
| 1470182400000 | 2168.18 |
| 1470268800000 | 2179.59 |
| 1470355200000 | 2191.1 |
| 1470614400000 | 2194.26 |
| 1470700800000 | 2232.09 |
| 1470787200000 | 2235.49 |
| 1470873600000 | 2260.04 |
| 1470960000000 | 2253 |
| 1471219200000 | 2262.48 |
| 1471305600000 | 2252.09 |
| 1471392000000 | 2236.27 |
| 1471478400000 | 2263.5 |
| 1471564800000 | 2253.37 |
| 1471824000000 | 2253.55 |
| 1471910400000 | 2276.7 |
| 1471996800000 | 2262.74 |
| 1472083200000 | 2259.53 |
| 1472169600000 | 2272.9 |
| 1472428800000 | 2251.65 |
| 1472515200000 | 2267.14 |
| 1472601600000 | 2262.95 |
| 1472688000000 | 2276.01 |
| 1472774400000 | 2317.47 |
| 1473033600000 | 2310.26 |
| 1473120000000 | 2314.73 |
| 1473206400000 | 2318.57 |
| 1473292800000 | 2299.61 |
| 1473379200000 | 2251.56 |
| 1473638400000 | 2231.93 |
| 1473724800000 | 2221.13 |
| 1473811200000 | 2218.21 |
| 1473897600000 | 2233.47 |
| 1473984000000 | 2196.48 |
| 1474243200000 | 2223 |
| 1474329600000 | 2222.49 |
| 1474416000000 | 2234.57 |
| 1474502400000 | 2291.05 |
| 1474588800000 | 2277.61 |
| 1474848000000 | 2253.74 |
| 1474934400000 | 2246.15 |
| 1475020800000 | 2257.47 |
| 1475107200000 | 2271.98 |
| 1475193600000 | 2289.94 |
| 1475452800000 | 2288.5 |
| 1475539200000 | 2302.26 |
| 1475625600000 | 2296.57 |
| 1475712000000 | 2290.03 |
| 1475798400000 | 2261.39 |
| 1476057600000 | 2275.95 |
| 1476144000000 | 2240.71 |
| 1476230400000 | 2229.7 |
| 1476316800000 | 2201.99 |
| 1476403200000 | 2221.81 |
| 1476662400000 | 2210.77 |
| 1476748800000 | 2230.22 |
| 1476835200000 | 2232.26 |
| 1476921600000 | 2238.05 |
| 1477008000000 | 2228.16 |
| 1477267200000 | 2243.95 |
| 1477353600000 | 2232.7 |
| 1477440000000 | 2229.04 |
| 1477526400000 | 2232.35 |
| 1477612800000 | 2237.41 |
| 1477872000000 | 2233.24 |
| 1477958400000 | 2223.2 |
| 1478044800000 | 2210.9 |
| 1478131200000 | 2195.24 |
| 1478217600000 | 2195.53 |
| 1478476800000 | 2212.88 |
| 1478563200000 | 2226.95 |
| 1478649600000 | 2216.44 |
| 1478736000000 | 2180.56 |
| 1478822400000 | 2167.73 |
| 1479081600000 | 2149.94 |
| 1479168000000 | 2163.06 |
| 1479254400000 | 2149.25 |
| 1479340800000 | 2155.61 |
| 1479427200000 | 2138.03 |
| 1479686400000 | 2150.3 |
| 1479772800000 | 2157.4 |
| 1479859200000 | 2144.82 |
| 1479945600000 | 2154.25 |
| 1480032000000 | 2169.47 |
| 1480291200000 | 2141.03 |
| 1480377600000 | 2152.61 |
| 1480464000000 | 2161.61 |
| 1480550400000 | 2128.57 |
| 1480636800000 | 2118.76 |
| 1480896000000 | 2153.07 |
| 1480982400000 | 2181.53 |
| 1481068800000 | 2193.44 |
| 1481155200000 | 2184.18 |
| 1481241600000 | 2187.67 |
| 1481500800000 | 2200.36 |
| 1481587200000 | 2224.87 |
| 1481673600000 | 2216.17 |
| 1481760000000 | 2191.73 |
| 1481846400000 | 2192.26 |
| 1482105600000 | 2213.85 |
| 1482192000000 | 2215.83 |
| 1482278400000 | 2225.59 |
| 1482364800000 | 2229.61 |
| 1482451200000 | 2234.83 |
| 1482710400000 | 2234.83 |
| 1482796800000 | 2236.85 |
| 1482883200000 | 2223.06 |
| 1482969600000 | 2233.06 |
| 1483056000000 | 2250.09 |
| 1483315200000 | 2263.56 |
| 1483401600000 | 2234.44 |
| 1483488000000 | 2249.04 |
| 1483574400000 | 2268.17 |
| 1483660800000 | 2265.5 |
| 1483920000000 | 2260.12 |
| 1484006400000 | 2264.72 |
| 1484092800000 | 2241.59 |
| 1484179200000 | 2263.2 |
| 1484265600000 | 2283.26 |
| 1484524800000 | 2260.93 |
| 1484611200000 | 2267.53 |
| 1484697600000 | 2283.11 |
| 1484784000000 | 2275.78 |
| 1484870400000 | 2293.95 |
| 1485129600000 | 2288.54 |
| 1485216000000 | 2293.22 |
| 1485302400000 | 2317.59 |
| 1485388800000 | 2293.63 |
| 1485475200000 | 2300.35 |
| 1485734400000 | 2274.54 |
| 1485820800000 | 2284.37 |
| 1485907200000 | 2287.09 |
| 1485993600000 | 2310.65 |
| 1486080000000 | 2326.53 |
| 1486339200000 | 2301.28 |
| 1486425600000 | 2305.82 |
| 1486512000000 | 2310.98 |
| 1486598400000 | 2324.56 |
| 1486684800000 | 2310.91 |
| 1486944000000 | 2325.61 |
| 1487030400000 | 2320.32 |
| 1487116800000 | 2332.12 |
| 1487203200000 | 2348.17 |
| 1487289600000 | 2382.07 |
| 1487548800000 | 2360.47 |
| 1487635200000 | 2354.28 |
| 1487721600000 | 2364.76 |
| 1487808000000 | 2367.5 |
| 1487894400000 | 2353 |
| 1488153600000 | 2362.68 |
| 1488240000000 | 2369.51 |
| 1488326400000 | 2396.56 |
| 1488412800000 | 2384.76 |
| 1488499200000 | 2404.36 |
| 1488758400000 | 2401.82 |
| 1488844800000 | 2396.02 |
| 1488931200000 | 2395.32 |
| 1489017600000 | 2437.49 |
| 1489104000000 | 2475.63 |
| 1489363200000 | 2473.15 |
| 1489449600000 | 2466.23 |
| 1489536000000 | 2467.8 |
| 1489622400000 | 2495.05 |
| 1489708800000 | 2503.44 |
| 1489968000000 | 2504.86 |
| 1490054400000 | 2509.62 |
| 1490140800000 | 2485.63 |
| 1490227200000 | 2499.09 |
| 1490313600000 | 2501.96 |
| 1490572800000 | 2517.23 |
| 1490659200000 | 2521.87 |
| 1490745600000 | 2498.86 |
| 1490832000000 | 2504.65 |
| 1490918400000 | 2502.93 |
| 1491177600000 | 2484.58 |
| 1491264000000 | 2486.3 |
| 1491350400000 | 2485.79 |
| 1491436800000 | 2487.84 |
| 1491523200000 | 2489.71 |
| 1491782400000 | 2489.13 |
| 1491868800000 | 2490.79 |
| 1491955200000 | 2490.58 |
| 1492041600000 | 2485.36 |
| 1492128000000 | 2485.36 |
| 1492387200000 | 2493.54 |
| 1492473600000 | 2483.23 |
| 1492560000000 | 2503.18 |
| 1492646400000 | 2519.18 |
| 1492732800000 | 2506.1 |
| 1492992000000 | 2604.39 |
| 1493078400000 | 2619.98 |
| 1493164800000 | 2608.9 |
| 1493251200000 | 2605.65 |
| 1493337600000 | 2608.85 |
| 1493596800000 | 2615.44 |
| 1493683200000 | 2635.5 |
| 1493769600000 | 2638.48 |
| 1493856000000 | 2671.04 |
| 1493942400000 | 2696.24 |
| 1494201600000 | 2685.05 |
| 1494288000000 | 2682.39 |
| 1494374400000 | 2676.87 |
| 1494460800000 | 2666.22 |
| 1494547200000 | 2690.04 |
| 1494806400000 | 2706.92 |
| 1494892800000 | 2736.45 |
| 1494979200000 | 2714.1 |
| 1495065600000 | 2699.88 |
| 1495152000000 | 2728.95 |
| 1495411200000 | 2750.54 |
| 1495497600000 | 2751.31 |
| 1495584000000 | 2738.25 |
| 1495670400000 | 2747.68 |
| 1495756800000 | 2746.3 |
| 1496016000000 | 2741.25 |
| 1496102400000 | 2729.51 |
| 1496188800000 | 2746.71 |
| 1496275200000 | 2754.59 |
| 1496361600000 | 2772.55 |
| 1496620800000 | 2756.43 |
| 1496707200000 | 2744.74 |
| 1496793600000 | 2755.05 |
| 1496880000000 | 2749.1 |
| 1496966400000 | 2756.48 |
| 1497225600000 | 2724.98 |
| 1497312000000 | 2733.35 |
| 1497398400000 | 2748.73 |
| 1497484800000 | 2704.63 |
| 1497571200000 | 2720.55 |
| 1497830400000 | 2739.88 |
| 1497916800000 | 2714.29 |
| 1498003200000 | 2719.34 |
| 1498089600000 | 2713.78 |
| 1498176000000 | 2721.96 |
| 1498435200000 | 2729.61 |
| 1498521600000 | 2732.91 |
| 1498608000000 | 2737.71 |
| 1498694400000 | 2707.84 |
| 1498780800000 | 2699.16 |
| 1499040000000 | 2717.69 |
| 1499126400000 | 2705.48 |
| 1499212800000 | 2704.88 |
| 1499299200000 | 2715.04 |
| 1499385600000 | 2716.42 |
| 1499644800000 | 2727.9 |
| 1499731200000 | 2729.42 |
| 1499817600000 | 2753.59 |
| 1499904000000 | 2764.76 |
| 1499990400000 | 2785.01 |
| 1500249600000 | 2791.41 |
| 1500336000000 | 2799.05 |
| 1500422400000 | 2819.39 |
| 1500508800000 | 2858.82 |
| 1500595200000 | 2845.99 |
| 1500854400000 | 2840.13 |
| 1500940800000 | 2854.77 |
| 1501027200000 | 2866.47 |
| 1501113600000 | 2888.36 |
| 1501200000000 | 2877.88 |
| 1501459200000 | 2883.94 |
| 1501545600000 | 2901 |
| 1501632000000 | 2897.55 |
| 1501718400000 | 2907.8 |
| 1501804800000 | 2905.35 |
| 1502064000000 | 2926.3 |
| 1502150400000 | 2917.4 |
| 1502236800000 | 2890.18 |
| 1502323200000 | 2870.73 |
| 1502409600000 | 2851.95 |
| 1502668800000 | 2871.33 |
| 1502755200000 | 2871.67 |
| 1502841600000 | 2884.86 |
| 1502928000000 | 2883.26 |
| 1503014400000 | 2865.2 |
| 1503273600000 | 2865.37 |
| 1503360000000 | 2880.61 |
| 1503446400000 | 2878.17 |
| 1503532800000 | 2874.42 |
| 1503619200000 | 2876.97 |
| 1503878400000 | 2882.09 |
| 1503964800000 | 2873.64 |
| 1504051200000 | 2862.43 |
| 1504137600000 | 2876.73 |
| 1504224000000 | 2885.36 |
| 1504483200000 | 2882.83 |
| 1504569600000 | 2877.34 |
| 1504656000000 | 2885.45 |
| 1504742400000 | 2912.68 |
| 1504828800000 | 2915.43 |
| 1505088000000 | 2935.95 |
| 1505174400000 | 2943.63 |
| 1505260800000 | 2944.63 |
| 1505347200000 | 2934.11 |
| 1505433600000 | 2946.79 |
| 1505692800000 | 2960.55 |
| 1505779200000 | 2958.07 |
| 1505865600000 | 2953.65 |
| 1505952000000 | 2933.32 |
| 1506038400000 | 2939.78 |
| 1506297600000 | 2909.49 |
| 1506384000000 | 2885.2 |
| 1506470400000 | 2894.1 |
| 1506556800000 | 2916.45 |
| 1506643200000 | 2946.03 |
| 1506902400000 | 2948.54 |
| 1506988800000 | 2952.1 |
| 1507075200000 | 2952.99 |
| 1507161600000 | 2943.46 |
| 1507248000000 | 2937.06 |
| 1507507200000 | 2947.34 |
| 1507593600000 | 2966.19 |
| 1507680000000 | 2976.75 |
| 1507766400000 | 2984.63 |
| 1507852800000 | 2995.24 |
| 1508112000000 | 2986.82 |
| 1508198400000 | 2979.37 |
| 1508284800000 | 2989.89 |
| 1508371200000 | 2988.82 |
| 1508457600000 | 2969.42 |
| 1508716800000 | 2967.09 |
| 1508803200000 | 2950.9 |
| 1508889600000 | 2950.78 |
| 1508976000000 | 2965.29 |
| 1509062400000 | 2940.51 |
| 1509321600000 | 2944.4 |
| 1509408000000 | 2971.18 |
| 1509494400000 | 2968.21 |
| 1509580800000 | 2972.28 |
| 1509667200000 | 2956.25 |
| 1509926400000 | 2947.67 |
| 1510012800000 | 2936.08 |
| 1510099200000 | 2944.46 |
| 1510185600000 | 2931.22 |
| 1510272000000 | 2925.46 |
| 1510531200000 | 2914.95 |
| 1510617600000 | 2921.6 |
| 1510704000000 | 2917.74 |
| 1510790400000 | 2927.07 |
| 1510876800000 | 2912.17 |
| 1511136000000 | 2921.06 |
| 1511222400000 | 2928.27 |
| 1511308800000 | 2929.16 |
| 1511395200000 | 2949.26 |
| 1511481600000 | 2967.53 |
| 1511740800000 | 2950.81 |
| 1511827200000 | 2953.42 |
| 1511913600000 | 2930.92 |
| 1512000000000 | 2943.57 |
| 1512086400000 | 2901.05 |
| 1512345600000 | 2922.81 |
| 1512432000000 | 2930.4 |
| 1512518400000 | 2918.85 |
| 1512604800000 | 2934.66 |
| 1512691200000 | 2935.27 |
| 1512950400000 | 2948.06 |
| 1513036800000 | 2958.46 |
| 1513123200000 | 2956.46 |
| 1513209600000 | 2943.72 |
| 1513296000000 | 2945.17 |
| 1513555200000 | 2983.73 |
| 1513641600000 | 2976.65 |
| 1513728000000 | 2966.28 |
| 1513814400000 | 2961.63 |
| 1513900800000 | 2950.98 |
| 1514160000000 | 2950.98 |
| 1514246400000 | 2957.83 |
| 1514332800000 | 2963.15 |
| 1514419200000 | 2966.59 |
| 1514505600000 | 2968.02 |
| 1514851200000 | 2971.07 |
| 1514937600000 | 2984.99 |
| 1515024000000 | 3023.09 |
| 1515110400000 | 3042.1 |
| 1515369600000 | 3036.74 |
| 1515456000000 | 3036.34 |
| 1515542400000 | 3031.76 |
| 1515628800000 | 3036.21 |
| 1515715200000 | 3068.91 |
| 1515974400000 | 3099.72 |
| 1516060800000 | 3095.53 |
| 1516147200000 | 3117.13 |
| 1516233600000 | 3138.19 |
| 1516320000000 | 3157.99 |
| 1516579200000 | 3169.27 |
| 1516665600000 | 3176.86 |
| 1516752000000 | 3169.74 |
| 1516838400000 | 3191.06 |
| 1516924800000 | 3185.01 |
| 1517184000000 | 3161.24 |
| 1517270400000 | 3150.76 |
| 1517356800000 | 3161.52 |
| 1517443200000 | 3159.61 |
| 1517529600000 | 3117.31 |
| 1517788800000 | 3070.11 |
| 1517875200000 | 2970.08 |
| 1517961600000 | 3005.65 |
| 1518048000000 | 2947.25 |
| 1518134400000 | 2907.97 |
| 1518393600000 | 2942.56 |
| 1518480000000 | 2935.81 |
| 1518566400000 | 2976.84 |
| 1518652800000 | 3016.13 |
| 1518739200000 | 3038.8 |
| 1518998400000 | 3003.03 |
| 1519084800000 | 3029.22 |
| 1519171200000 | 3034.09 |
| 1519257600000 | 3023.39 |
| 1519344000000 | 3027.72 |
| 1519603200000 | 3046.69 |
| 1519689600000 | 3026.41 |
| 1519776000000 | 3006.56 |
| 1519862400000 | 2970.45 |
| 1519948800000 | 2949.41 |
| 1520208000000 | 2998.64 |
| 1520294400000 | 3022.91 |
| 1520380800000 | 3037.71 |
| 1520467200000 | 3056.05 |
| 1520553600000 | 3067.2 |
| 1520812800000 | 3076.9 |
| 1520899200000 | 3055.66 |
| 1520985600000 | 3041.18 |
| 1521072000000 | 3049.68 |
| 1521158400000 | 3059.43 |
| 1521417600000 | 3045.6 |
| 1521504000000 | 3048.95 |
| 1521590400000 | 3040.19 |
| 1521676800000 | 3003.85 |
| 1521763200000 | 2972.51 |
| 1522022400000 | 2977.44 |
| 1522108800000 | 3006.09 |
| 1522195200000 | 3000.67 |
| 1522281600000 | 3000.54 |
| 1522368000000 | 3000.54 |
| 1522627200000 | 2999.37 |
| 1522713600000 | 2986 |
| 1522800000000 | 2974.89 |
| 1522886400000 | 3026.54 |
| 1522972800000 | 3026.62 |
| 1523232000000 | 3042.64 |
| 1523318400000 | 3075.17 |
| 1523404800000 | 3075.66 |
| 1523491200000 | 3080.91 |
| 1523577600000 | 3082.91 |
| 1523836800000 | 3084.95 |
| 1523923200000 | 3103.12 |
| 1524009600000 | 3107.16 |
| 1524096000000 | 3068.35 |
| 1524182400000 | 3038.21 |
| 1524441600000 | 3044.27 |
| 1524528000000 | 3045.87 |
| 1524614400000 | 3022.86 |
| 1524700800000 | 3036.13 |
| 1524787200000 | 3046.18 |
| 1525046400000 | 3045.11 |
| 1525132800000 | 3021.57 |
| 1525219200000 | 3010.57 |
| 1525305600000 | 2965.85 |
| 1525392000000 | 2992.79 |
| 1525651200000 | 2996.59 |
| 1525737600000 | 2997.91 |
| 1525824000000 | 2996.41 |
| 1525910400000 | 3012.05 |
| 1525996800000 | 3020.63 |
| 1526256000000 | 3060.75 |
| 1526342400000 | 3034.28 |
| 1526428800000 | 3018.49 |
| 1526515200000 | 3028.93 |
| 1526601600000 | 3024.39 |
| 1526860800000 | 3044.32 |
| 1526947200000 | 3065.5 |
| 1527033600000 | 3025.67 |
| 1527120000000 | 3018.73 |
| 1527206400000 | 3030.85 |
| 1527465600000 | 3009.71 |
| 1527552000000 | 2964.4 |
| 1527638400000 | 2977.15 |
| 1527724800000 | 2960.71 |
| 1527811200000 | 2994.38 |
| 1528070400000 | 3016.4 |
| 1528156800000 | 3030.86 |
| 1528243200000 | 3049.66 |
| 1528329600000 | 3064.05 |
| 1528416000000 | 3043.84 |
| 1528675200000 | 3077.17 |
| 1528761600000 | 3065.15 |
| 1528848000000 | 3065.09 |
| 1528934400000 | 3043.05 |
| 1529020800000 | 3023.82 |
| 1529280000000 | 3000.09 |
| 1529366400000 | 2956.75 |
| 1529452800000 | 2973.13 |
| 1529539200000 | 2971.36 |
| 1529625600000 | 3010.13 |
| 1529884800000 | 2949.13 |
| 1529971200000 | 2941.85 |
| 1530057600000 | 2940.28 |
| 1530144000000 | 2909.58 |
| 1530230400000 | 2961.92 |
| 1530489600000 | 2923.6 |
| 1530576000000 | 2950.04 |
| 1530662400000 | 2944.66 |
| 1530748800000 | 2972.56 |
| 1530835200000 | 2995.33 |
| 1531094400000 | 3010.43 |
| 1531180800000 | 3017.88 |
| 1531267200000 | 2985.32 |
| 1531353600000 | 3001.35 |
| 1531440000000 | 3010.72 |
| 1531699200000 | 3016.37 |
| 1531785600000 | 3010.43 |
| 1531872000000 | 3062.89 |
| 1531958400000 | 3058.25 |
| 1532044800000 | 3098.45 |
| 1532304000000 | 3088.52 |
| 1532390400000 | 3087.06 |
| 1532476800000 | 3073.52 |
| 1532563200000 | 3078.91 |
| 1532649600000 | 3092.19 |
| 1532908800000 | 3081.69 |
| 1532995200000 | 3081.43 |
| 1533081600000 | 3075.25 |
| 1533168000000 | 3059.88 |
| 1533254400000 | 3066.49 |
| 1533513600000 | 3066.39 |
| 1533600000000 | 3071.41 |
| 1533686400000 | 3072.71 |
| 1533772800000 | 3063.63 |
| 1533859200000 | 2979.01 |
| 1534118400000 | 2965.06 |
| 1534204800000 | 2959.02 |
| 1534291200000 | 2902.24 |
| 1534377600000 | 2939.24 |
| 1534464000000 | 2924.45 |
| 1534723200000 | 2944.67 |
| 1534809600000 | 2972.52 |
| 1534896000000 | 2997.9 |
| 1534982400000 | 2990.18 |
| 1535068800000 | 3007.76 |
| 1535328000000 | 3044.57 |
| 1535414400000 | 3049.9 |
| 1535500800000 | 3057.61 |
| 1535587200000 | 3036.4 |
| 1535673600000 | 3010.15 |
| 1535932800000 | 3015.26 |
| 1536019200000 | 2964.4 |
| 1536105600000 | 2944.49 |
| 1536192000000 | 2906.85 |
| 1536278400000 | 2892.62 |
| 1536537600000 | 2904.3 |
| 1536624000000 | 2885 |
| 1536710400000 | 2881.55 |
| 1536796800000 | 2904.33 |
| 1536883200000 | 2906.92 |
| 1537142400000 | 2905.74 |
| 1537228800000 | 2913.75 |
| 1537315200000 | 2902.24 |
| 1537401600000 | 2950.75 |
| 1537488000000 | 2964.53 |
| 1537747200000 | 2953.59 |
| 1537833600000 | 2966.59 |
| 1537920000000 | 2957.56 |
| 1538006400000 | 2950.9 |
| 1538092800000 | 2904.08 |
| 1538352000000 | 2914.22 |
| 1538438400000 | 2887.26 |
| 1538524800000 | 2897.7 |
| 1538611200000 | 2839.28 |
| 1538697600000 | 2820.85 |
| 1538956800000 | 2777.27 |
| 1539043200000 | 2788.28 |
| 1539129600000 | 2757.7 |
| 1539216000000 | 2718.1 |
| 1539302400000 | 2713.2 |
| 1539561600000 | 2732.41 |
| 1539648000000 | 2778.37 |
| 1539734400000 | 2779 |
| 1539820800000 | 2745.48 |
| 1539907200000 | 2755.18 |
| 1540166400000 | 2712.91 |
| 1540252800000 | 2674.3 |
| 1540339200000 | 2644.98 |
| 1540425600000 | 2679.34 |
| 1540512000000 | 2648.37 |
| 1540771200000 | 2656.58 |
| 1540857600000 | 2660.69 |
| 1540944000000 | 2684.43 |
| 1541030400000 | 2731.41 |
| 1541116800000 | 2738.74 |
| 1541376000000 | 2735.88 |
| 1541462400000 | 2745.21 |
| 1541548800000 | 2797.62 |
| 1541635200000 | 2783.55 |
| 1541721600000 | 2774.93 |
| 1541980800000 | 2727.91 |
| 1542067200000 | 2767.87 |
| 1542153600000 | 2764.2 |
| 1542240000000 | 2751.99 |
| 1542326400000 | 2753.79 |
| 1542585600000 | 2747.04 |
| 1542672000000 | 2692.69 |
| 1542758400000 | 2722.83 |
| 1542844800000 | 2708.65 |
| 1542931200000 | 2710.32 |
| 1543190400000 | 2728.14 |
| 1543276800000 | 2727.78 |
| 1543363200000 | 2723.88 |
| 1543449600000 | 2754.13 |
| 1543536000000 | 2737.9 |
| 1543795200000 | 2762.7 |
| 1543881600000 | 2768.84 |
| 1543968000000 | 2726.58 |
| 1544054400000 | 2651.8 |
| 1544140800000 | 2668.65 |
| 1544400000000 | 2626.16 |
| 1544486400000 | 2644.42 |
| 1544572800000 | 2703.56 |
| 1544659200000 | 2691.65 |
| 1544745600000 | 2669.51 |
| 1545004800000 | 2637.14 |
| 1545091200000 | 2624.82 |
| 1545177600000 | 2641.73 |
| 1545264000000 | 2584.37 |
| 1545350400000 | 2574.54 |
| 1545609600000 | 2536.63 |
| 1545696000000 | 2536.63 |
| 1545782400000 | 2535.29 |
| 1545868800000 | 2520.49 |
| 1545955200000 | 2567.68 |
| 1546214400000 | 2588.06 |
| 1546387200000 | 2558.37 |
| 1546473600000 | 2523.5 |
| 1546560000000 | 2584.24 |
| 1546819200000 | 2593.64 |
| 1546905600000 | 2595.1 |
| 1546992000000 | 2630.35 |
| 1547078400000 | 2638.58 |
| 1547164800000 | 2637.31 |
| 1547424000000 | 2608.9 |
| 1547510400000 | 2621.56 |
| 1547596800000 | 2619.76 |
| 1547683200000 | 2614.73 |
| 1547769600000 | 2661.47 |
| 1548028800000 | 2661.85 |
| 1548115200000 | 2653.18 |
| 1548201600000 | 2677.29 |
| 1548288000000 | 2689.56 |
| 1548374400000 | 2734.82 |
| 1548633600000 | 2723.4 |
| 1548720000000 | 2737.69 |
| 1548806400000 | 2755.64 |
| 1548892800000 | 2758.06 |
| 1548979200000 | 2772.32 |
| 1549238400000 | 2774.62 |
| 1549324800000 | 2812.59 |
| 1549411200000 | 2836.05 |
| 1549497600000 | 2797.24 |
| 1549584000000 | 2775.98 |
| 1549843200000 | 2781.5 |
| 1549929600000 | 2809.35 |
| 1550016000000 | 2824.49 |
| 1550102400000 | 2831.78 |
| 1550188800000 | 2861.83 |
| 1550448000000 | 2878.67 |
| 1550534400000 | 2873.7 |
| 1550620800000 | 2884.4 |
| 1550707200000 | 2880.02 |
| 1550793600000 | 2883.87 |
| 1551052800000 | 2897.71 |
| 1551139200000 | 2903.86 |
| 1551225600000 | 2888.33 |
| 1551312000000 | 2899.97 |
| 1551398400000 | 2906.89 |
| 1551657600000 | 2895.57 |
| 1551744000000 | 2890.74 |
| 1551830400000 | 2873.79 |
| 1551916800000 | 2842.41 |
| 1552003200000 | 2819.37 |
| 1552262400000 | 2841.73 |
| 1552348800000 | 2857.54 |
| 1552435200000 | 2884.13 |
| 1552521600000 | 2907.52 |
| 1552608000000 | 2971.96 |
| 1552867200000 | 2966.71 |
| 1552953600000 | 2973.37 |
| 1553040000000 | 2950.23 |
| 1553126400000 | 2974.47 |
| 1553212800000 | 2914.81 |
| 1553472000000 | 2916.57 |
| 1553558400000 | 2926.87 |
| 1553644800000 | 2925.42 |
| 1553731200000 | 2918.06 |
| 1553817600000 | 2941.12 |
| 1554076800000 | 2960.91 |
| 1554163200000 | 2960.54 |
| 1554249600000 | 2999.52 |
| 1554336000000 | 2996.47 |
| 1554422400000 | 2998.38 |
| 1554681600000 | 3004.1 |
| 1554768000000 | 2998.39 |
| 1554854400000 | 2997.48 |
| 1554940800000 | 2998.5 |
| 1555027200000 | 3023.32 |
| 1555286400000 | 3027.9 |
| 1555372800000 | 3039.04 |
| 1555459200000 | 3039.92 |
| 1555545600000 | 3049.13 |
| 1555632000000 | 3049.13 |
| 1555891200000 | 3052.25 |
| 1555977600000 | 3041.77 |
| 1556064000000 | 3033.48 |
| 1556150400000 | 3020.91 |
| 1556236800000 | 3037.5 |
| 1556496000000 | 3051.86 |
| 1556582400000 | 3083.55 |
| 1556668800000 | 3092.77 |
| 1556755200000 | 3053.64 |
| 1556841600000 | 3059.74 |
| 1557100800000 | 3033.25 |
| 1557187200000 | 3007.67 |
| 1557273600000 | 3019.28 |
| 1557360000000 | 2968.09 |
| 1557446400000 | 2980.77 |
| 1557705600000 | 2942.35 |
| 1557792000000 | 2971.63 |
| 1557878400000 | 2981.31 |
| 1557964800000 | 3019.75 |
| 1558051200000 | 3008.68 |
| 1558310400000 | 2962.33 |
| 1558396800000 | 2977.69 |
| 1558483200000 | 2971.89 |
| 1558569600000 | 2929.02 |
| 1558656000000 | 2965.14 |
| 1558915200000 | 2977.06 |
| 1559001600000 | 2972.44 |
| 1559088000000 | 2916.29 |
| 1559174400000 | 2940.97 |
| 1559260800000 | 2914.68 |
| 1559520000000 | 2931.63 |
| 1559606400000 | 2943.55 |
| 1559692800000 | 2964.31 |
| 1559779200000 | 2972.25 |
| 1559865600000 | 3022.43 |
| 1560124800000 | 3032.59 |
| 1560211200000 | 3052.34 |
| 1560297600000 | 3055.12 |
| 1560384000000 | 3039.43 |
| 1560470400000 | 3002.94 |
| 1560729600000 | 2998.62 |
| 1560816000000 | 3029.66 |
| 1560902400000 | 3044.66 |
| 1560988800000 | 3075.81 |
| 1561075200000 | 3078.29 |
| 1561334400000 | 3085.68 |
| 1561420800000 | 3066.99 |
| 1561507200000 | 3064.3 |
| 1561593600000 | 3063.75 |
| 1561680000000 | 3099.28 |
| 1561939200000 | 3116.61 |
| 1562025600000 | 3118.14 |
| 1562112000000 | 3145.17 |
| 1562198400000 | 3146.16 |
| 1562284800000 | 3109.23 |
| 1562544000000 | 3101.48 |
| 1562630400000 | 3075.67 |
| 1562716800000 | 3085.73 |
| 1562803200000 | 3094.01 |
| 1562889600000 | 3098.04 |
| 1563148800000 | 3104.79 |
| 1563235200000 | 3112.89 |
| 1563321600000 | 3134.93 |
| 1563408000000 | 3140.7 |
| 1563494400000 | 3132.05 |
| 1563753600000 | 3160.5 |
| 1563840000000 | 3178.46 |
| 1563926400000 | 3189.87 |
| 1564012800000 | 3178.75 |
| 1564099200000 | 3173.41 |
| 1564358400000 | 3160.05 |
| 1564444800000 | 3132.27 |
| 1564531200000 | 3121.17 |
| 1564617600000 | 3133.04 |
| 1564704000000 | 3042.51 |
| 1564963200000 | 2990.8 |
| 1565049600000 | 2973.17 |
| 1565136000000 | 2991.95 |
| 1565222400000 | 3046.92 |
| 1565308800000 | 3013.17 |
| 1565568000000 | 3018.21 |
| 1565654400000 | 3027.46 |
| 1565740800000 | 2967.6 |
| 1565827200000 | 2954.86 |
| 1565913600000 | 3004.66 |
| 1566172800000 | 3034.1 |
| 1566259200000 | 3022.64 |
| 1566345600000 | 3050.31 |
| 1566432000000 | 3024.94 |
| 1566518400000 | 3004.05 |
| 1566777600000 | 3014.26 |
| 1566864000000 | 3035.56 |
| 1566950400000 | 3031.91 |
| 1567036800000 | 3068.73 |
| 1567123200000 | 3086.51 |
| 1567382400000 | 3079.41 |
| 1567468800000 | 3083.1 |
| 1567555200000 | 3127.25 |
| 1567641600000 | 3169.34 |
| 1567728000000 | 3179.74 |
| 1567987200000 | 3166.24 |
| 1568073600000 | 3147.34 |
| 1568160000000 | 3163.58 |
| 1568246400000 | 3195.29 |
| 1568332800000 | 3218.76 |
| 1568592000000 | 3157.53 |
| 1568678400000 | 3182.94 |
| 1568764800000 | 3199.2 |
| 1568851200000 | 3211.25 |
| 1568937600000 | 3185.76 |
| 1569196800000 | 3166.73 |
| 1569283200000 | 3174.65 |
| 1569369600000 | 3153.86 |
| 1569456000000 | 3175.31 |
| 1569542400000 | 3169.71 |
| 1569801600000 | 3172.04 |
| 1569888000000 | 3143.4 |
| 1569974400000 | 3070.17 |
| 1570060800000 | 3087.27 |
| 1570147200000 | 3122.31 |
| 1570406400000 | 3156.95 |
| 1570492800000 | 3103.52 |
| 1570579200000 | 3129.97 |
| 1570665600000 | 3150.75 |
| 1570752000000 | 3210.14 |
| 1571011200000 | 3200.57 |
| 1571097600000 | 3238.49 |
| 1571184000000 | 3215.62 |
| 1571270400000 | 3229.69 |
| 1571356800000 | 3224.92 |
| 1571616000000 | 3238.25 |
| 1571702400000 | 3226.97 |
| 1571788800000 | 3206.7 |
| 1571875200000 | 3237.48 |
| 1571961600000 | 3237.41 |
| 1572220800000 | 3227.16 |
| 1572307200000 | 3225.18 |
| 1572393600000 | 3225.96 |
| 1572480000000 | 3226.18 |
| 1572566400000 | 3251.33 |
| 1572825600000 | 3274.46 |
| 1572912000000 | 3279.39 |
| 1572998400000 | 3304.96 |
| 1573084800000 | 3305.16 |
| 1573171200000 | 3293.34 |
| 1573430400000 | 3296.14 |
| 1573516800000 | 3300.91 |
| 1573603200000 | 3296.07 |
| 1573689600000 | 3287.04 |
| 1573776000000 | 3330.98 |
| 1574035200000 | 3336.69 |
| 1574121600000 | 3325.79 |
| 1574208000000 | 3313.14 |
| 1574294400000 | 3292.46 |
| 1574380800000 | 3288.23 |
| 1574640000000 | 3297.74 |
| 1574726400000 | 3313.49 |
| 1574812800000 | 3318.98 |
| 1574899200000 | 3317.02 |
| 1574985600000 | 3323.63 |
| 1575244800000 | 3276.14 |
| 1575331200000 | 3263.44 |
| 1575417600000 | 3310.84 |
| 1575504000000 | 3315.61 |
| 1575590400000 | 3365.23 |
| 1575849600000 | 3371.21 |
| 1575936000000 | 3361 |
| 1576022400000 | 3358.33 |
| 1576108800000 | 3369.81 |
| 1576195200000 | 3398.71 |
| 1576454400000 | 3438.91 |
| 1576540800000 | 3407.38 |
| 1576627200000 | 3397.9 |
| 1576713600000 | 3389.81 |
| 1576800000000 | 3412.91 |
| 1577059200000 | 3417.57 |
| 1577145600000 | 3416.04 |
| 1577232000000 | 3416.04 |
| 1577318400000 | 3417.71 |
| 1577404800000 | 3444.27 |
| 1577664000000 | 3424.52 |
| 1577750400000 | 3423.29 |
| 1577923200000 | 3466.04 |
| 1578009600000 | 3440.01 |
| 1578268800000 | 3418.47 |
| 1578355200000 | 3426.14 |
| 1578441600000 | 3427.07 |
| 1578528000000 | 3435.09 |
| 1578614400000 | 3419.65 |
| 1578873600000 | 3422.06 |
| 1578960000000 | 3431.77 |
| 1579046400000 | 3443.03 |
| 1579132800000 | 3442.53 |
| 1579219200000 | 3451.76 |
| 1579478400000 | 3440.29 |
| 1579564800000 | 3437.19 |
| 1579651200000 | 3434.55 |
| 1579737600000 | 3393.1 |
| 1579824000000 | 3436.44 |
| 1580083200000 | 3339.7 |
| 1580169600000 | 3361.56 |
| 1580256000000 | 3380.41 |
| 1580342400000 | 3370.87 |
| 1580428800000 | 3327.48 |
| 1580688000000 | 3347.88 |
| 1580774400000 | 3412.25 |
| 1580860800000 | 3453.45 |
| 1580947200000 | 3478.88 |
| 1581033600000 | 3459.13 |
| 1581292800000 | 3457.82 |
| 1581379200000 | 3492.78 |
| 1581465600000 | 3528.04 |
| 1581552000000 | 3518.29 |
| 1581638400000 | 3519.97 |
| 1581897600000 | 3508.57 |
| 1581984000000 | 3482.17 |
| 1582070400000 | 3496.29 |
| 1582156800000 | 3464.45 |
| 1582243200000 | 3451.09 |
| 1582502400000 | 3321.8 |
| 1582588800000 | 3257.62 |
| 1582675200000 | 3249.19 |
| 1582761600000 | 3166.83 |
| 1582848000000 | 3065.11 |
| 1583107200000 | 3128.22 |
| 1583193600000 | 3186.73 |
| 1583280000000 | 3229.29 |
| 1583366400000 | 3218.98 |
| 1583452800000 | 3140.12 |
| 1583712000000 | 2965.37 |
| 1583798400000 | 2906.08 |
| 1583884800000 | 2888.07 |
| 1583971200000 | 2572.73 |
| 1584057600000 | 2579.5 |
| 1584316800000 | 2508.83 |
| 1584403200000 | 2521.42 |
| 1584489600000 | 2377.06 |
| 1584576000000 | 2465.83 |
| 1584662400000 | 2500.26 |
| 1584921600000 | 2470.19 |
| 1585008000000 | 2648 |
| 1585094400000 | 2701.84 |
| 1585180800000 | 2809.15 |
| 1585267200000 | 2715.73 |
| 1585526400000 | 2784.79 |
| 1585612800000 | 2774.89 |
| 1585699200000 | 2678.46 |
| 1585785600000 | 2667.23 |
| 1585872000000 | 2626.46 |
| 1586131200000 | 2746.14 |
| 1586217600000 | 2818.43 |
| 1586304000000 | 2837.7 |
| 1586390400000 | 2875.09 |
| 1586476800000 | 2875.09 |
| 1586736000000 | 2864.36 |
| 1586822400000 | 2909.19 |
| 1586908800000 | 2825.61 |
| 1586995200000 | 2858.41 |
| 1587081600000 | 2906.14 |
| 1587340800000 | 2946.56 |
| 1587427200000 | 2855.68 |
| 1587513600000 | 2919.62 |
| 1587600000000 | 2928.63 |
| 1587686400000 | 2910.48 |
| 1587945600000 | 2957.82 |
| 1588032000000 | 2987.13 |
| 1588118400000 | 3022.1 |
| 1588204800000 | 3007.87 |
| 1588291200000 | 3016.87 |
| 1588550400000 | 2907.73 |
| 1588636800000 | 2948.53 |
| 1588723200000 | 2938.43 |
| 1588809600000 | 2984.55 |
| 1588896000000 | 3039.79 |
| 1589155200000 | 3038.57 |
| 1589241600000 | 3059.19 |
| 1589328000000 | 3015.93 |
| 1589414400000 | 2946.22 |
| 1589500800000 | 2946.9 |
| 1589760000000 | 3062.04 |
| 1589846400000 | 3102.89 |
| 1589932800000 | 3190.16 |
| 1590019200000 | 3134.17 |
| 1590105600000 | 3128 |
| 1590364800000 | 3170.76 |
| 1590451200000 | 3190.33 |
| 1590537600000 | 3174.85 |
| 1590624000000 | 3256.15 |
| 1590710400000 | 3263.81 |
| 1590969600000 | 3293.86 |
| 1591056000000 | 3333.96 |
| 1591142400000 | 3431.59 |
| 1591228800000 | 3469.18 |
| 1591315200000 | 3524.6 |
| 1591574400000 | 3461.96 |
| 1591660800000 | 3475.24 |
| 1591747200000 | 3479.36 |
| 1591833600000 | 3390.74 |
| 1591920000000 | 3384.81 |
| 1592179200000 | 3377.69 |
| 1592265600000 | 3474.59 |
| 1592352000000 | 3529.57 |
| 1592438400000 | 3518.3 |
| 1592524800000 | 3540.63 |
| 1592784000000 | 3542.9 |
| 1592870400000 | 3620.92 |
| 1592956800000 | 3512.81 |
| 1593043200000 | 3504.45 |
| 1593129600000 | 3499.49 |
| 1593388800000 | 3508.92 |
| 1593475200000 | 3533.24 |
| 1593561600000 | 3550.33 |
| 1593648000000 | 3597.34 |
| 1593734400000 | 3595.52 |
| 1593993600000 | 3685.96 |
| 1594080000000 | 3660.05 |
| 1594166400000 | 3671.98 |
| 1594252800000 | 3649.98 |
| 1594339200000 | 3674.71 |
| 1594598400000 | 3745.34 |
| 1594684800000 | 3707.07 |
| 1594771200000 | 3720.16 |
| 1594857600000 | 3705.47 |
| 1594944000000 | 3711.08 |
| 1595203200000 | 3769.69 |
| 1595289600000 | 3787.3 |
| 1595376000000 | 3786.97 |
| 1595462400000 | 3827.67 |
| 1595548800000 | 3734.37 |
| 1595808000000 | 3798.21 |
| 1595894400000 | 3783.38 |
| 1595980800000 | 3781.23 |
| 1596067200000 | 3705.7 |
| 1596153600000 | 3690.63 |
| 1596412800000 | 3750.09 |
| 1596499200000 | 3756.7 |
| 1596585600000 | 3816.29 |
| 1596672000000 | 3778.51 |
| 1596758400000 | 3778.03 |
| 1597017600000 | 3741.41 |
| 1597104000000 | 3779.06 |
| 1597190400000 | 3854.32 |
| 1597276800000 | 3844.63 |
| 1597363200000 | 3794.91 |
| 1597622400000 | 3833.35 |
| 1597708800000 | 3828.09 |
| 1597795200000 | 3833.73 |
| 1597881600000 | 3763.81 |
| 1597968000000 | 3741.44 |
| 1598227200000 | 3814.02 |
| 1598313600000 | 3831.55 |
| 1598400000000 | 3882.36 |
| 1598486400000 | 3841.66 |
| 1598572800000 | 3833.08 |
| 1598832000000 | 3799.79 |
| 1598918400000 | 3846.6 |
| 1599004800000 | 3882.99 |
| 1599091200000 | 3775.13 |
| 1599177600000 | 3687.69 |
| 1599436800000 | 3726.49 |
| 1599523200000 | 3673.56 |
| 1599609600000 | 3762.85 |
| 1599696000000 | 3781.92 |
| 1599782400000 | 3787.92 |
| 1600041600000 | 3811.06 |
| 1600128000000 | 3827.18 |
| 1600214400000 | 3831.79 |
| 1600300800000 | 3785.66 |
| 1600387200000 | 3801.23 |
| 1600646400000 | 3677.04 |
| 1600732800000 | 3699.74 |
| 1600819200000 | 3720.28 |
| 1600905600000 | 3685.85 |
| 1600992000000 | 3675.49 |
| 1601251200000 | 3760.23 |
| 1601337600000 | 3784.72 |
| 1601424000000 | 3773.71 |
| 1601510400000 | 3827.14 |
| 1601596800000 | 3823.89 |
| 1601856000000 | 3877.75 |
| 1601942400000 | 3850.85 |
| 1602028800000 | 3855.46 |
| 1602115200000 | 3882 |
| 1602201600000 | 3962.79 |
| 1602460800000 | 4015.51 |
| 1602547200000 | 3999.38 |
| 1602633600000 | 3993.64 |
| 1602720000000 | 3893.19 |
| 1602806400000 | 3941.9 |
| 1603065600000 | 3959.75 |
| 1603152000000 | 3947.65 |
| 1603238400000 | 3927.5 |
| 1603324800000 | 3883.89 |
| 1603411200000 | 3881.62 |
| 1603670400000 | 3820.21 |
| 1603756800000 | 3834.89 |
| 1603843200000 | 3738.51 |
| 1603929600000 | 3719.6 |
| 1604016000000 | 3693.81 |
| 1604275200000 | 3748.1 |
| 1604361600000 | 3841.35 |
| 1604448000000 | 3918.01 |
| 1604534400000 | 4023.58 |
| 1604620800000 | 4056.99 |
| 1604880000000 | 4124.94 |
| 1604966400000 | 4065.58 |
| 1605052800000 | 4112.82 |
| 1605139200000 | 4147.72 |
| 1605225600000 | 4137.69 |
| 1605484800000 | 4151.71 |
| 1605571200000 | 4159.07 |
| 1605657600000 | 4145.51 |
| 1605744000000 | 4110.92 |
| 1605830400000 | 4151.36 |
| 1606089600000 | 4116.66 |
| 1606176000000 | 4149.1 |
| 1606262400000 | 4155.63 |
| 1606348800000 | 4173.33 |
| 1606435200000 | 4235.11 |
| 1606694400000 | 4210.5 |
| 1606780800000 | 4285.83 |
| 1606867200000 | 4293.06 |
| 1606953600000 | 4325.95 |
| 1607040000000 | 4348.22 |
| 1607299200000 | 4373.53 |
| 1607385600000 | 4364.27 |
| 1607472000000 | 4358.6 |
| 1607558400000 | 4339.72 |
| 1607644800000 | 4319.82 |
| 1607904000000 | 4335.16 |
| 1607990400000 | 4382.99 |
| 1608076800000 | 4410.72 |
| 1608163200000 | 4464.93 |
| 1608249600000 | 4470.72 |
| 1608508800000 | 4375.88 |
| 1608595200000 | 4425.86 |
| 1608681600000 | 4446.67 |
| 1608768000000 | 4477.16 |
| 1608854400000 | 4477.16 |
| 1609113600000 | 4491.95 |
| 1609200000000 | 4504.04 |
| 1609286400000 | 4523.88 |
| 1609372800000 | 4480.54 |
| 1609718400000 | 4559 |
| 1609804800000 | 4552.24 |
| 1609891200000 | 4540.17 |
| 1609977600000 | 4533.82 |
| 1610064000000 | 4617.36 |
| 1610323200000 | 4557.18 |
| 1610409600000 | 4571.01 |
| 1610496000000 | 4593.77 |
| 1610582400000 | 4697.39 |
| 1610668800000 | 4625.46 |
| 1610928000000 | 4618.63 |
| 1611014400000 | 4653.9 |
| 1611100800000 | 4726.06 |
| 1611187200000 | 4821.45 |
| 1611273600000 | 4796.45 |
| 1611532800000 | 4769.05 |
| 1611619200000 | 4760.72 |
| 1611705600000 | 4610.15 |
| 1611792000000 | 4658.57 |
| 1611878400000 | 4586.33 |
| 1612137600000 | 4675.77 |
| 1612224000000 | 4702.85 |
| 1612310400000 | 4704.02 |
| 1612396800000 | 4733.45 |
| 1612483200000 | 4741.23 |
| 1612742400000 | 4778.52 |
| 1612828800000 | 4812.8 |
| 1612915200000 | 4828.69 |
| 1613001600000 | 4938.04 |
| 1613088000000 | 5022.53 |
| 1613347200000 | 5055.12 |
| 1613433600000 | 5075.19 |
| 1613520000000 | 4973.82 |
| 1613606400000 | 4943.57 |
| 1613692800000 | 5036.82 |
| 1613952000000 | 4964.5 |
| 1614038400000 | 4874.68 |
| 1614124800000 | 4851.1 |
| 1614211200000 | 4880.86 |
| 1614297600000 | 4772.13 |
| 1614556800000 | 4844.74 |
| 1614643200000 | 4816.32 |
| 1614729600000 | 4798.67 |
| 1614816000000 | 4674.55 |
| 1614902400000 | 4584.67 |
| 1615161600000 | 4650.39 |
| 1615248000000 | 4747.22 |
| 1615334400000 | 4760.43 |
| 1615420800000 | 4845.04 |
| 1615507200000 | 4760.07 |
| 1615766400000 | 4792.15 |
| 1615852800000 | 4830.86 |
| 1615939200000 | 4806.99 |
| 1616025600000 | 4820.81 |
| 1616112000000 | 4832.53 |
| 1616371200000 | 4880.75 |
| 1616457600000 | 4841.28 |
| 1616544000000 | 4866 |
| 1616630400000 | 4842.9 |
| 1616716800000 | 4962.63 |
| 1616976000000 | 4943.58 |
| 1617062400000 | 4958.74 |
| 1617148800000 | 4966.94 |
| 1617235200000 | 5067.28 |
| 1617321600000 | 5067.28 |
| 1617580800000 | 5093.93 |
| 1617667200000 | 5135.54 |
| 1617753600000 | 5118.62 |
| 1617840000000 | 5160.78 |
| 1617926400000 | 5171.87 |
| 1618185600000 | 5114.93 |
| 1618272000000 | 5135.13 |
| 1618358400000 | 5168.01 |
| 1618444800000 | 5180.66 |
| 1618531200000 | 5226.77 |
| 1618790400000 | 5182.33 |
| 1618876800000 | 5116.54 |
| 1618963200000 | 5215.29 |
| 1619049600000 | 5265.77 |
| 1619136000000 | 5327.79 |
| 1619395200000 | 5341.96 |
| 1619481600000 | 5315.29 |
| 1619568000000 | 5295.91 |
| 1619654400000 | 5279.55 |
| 1619740800000 | 5218.87 |
| 1620000000000 | 5250.23 |
| 1620086400000 | 5075.72 |
| 1620172800000 | 5213 |
| 1620259200000 | 5190.84 |
| 1620345600000 | 5293.03 |
| 1620604800000 | 5206.35 |
| 1620691200000 | 5104.18 |
| 1620777600000 | 5012.94 |
| 1620864000000 | 5037.58 |
| 1620950400000 | 5138.87 |
| 1621209600000 | 5121.11 |
| 1621296000000 | 5181.56 |
| 1621382400000 | 5094.39 |
| 1621468800000 | 5203.39 |
| 1621555200000 | 5213.04 |
| 1621814400000 | 5273.2 |
| 1621900800000 | 5333.5 |
| 1621987200000 | 5298.36 |
| 1622073600000 | 5289.77 |
| 1622160000000 | 5334.19 |
| 1622419200000 | 5322.7 |
| 1622505600000 | 5358.55 |
| 1622592000000 | 5353.3 |
| 1622678400000 | 5286.13 |
| 1622764800000 | 5340.93 |
| 1623024000000 | 5345.68 |
| 1623110400000 | 5341.87 |
| 1623196800000 | 5365.28 |
| 1623283200000 | 5388.8 |
| 1623369600000 | 5378.54 |
| 1623628800000 | 5390.95 |
| 1623715200000 | 5388.43 |
| 1623801600000 | 5417.62 |
| 1623888000000 | 5361.02 |
| 1623974400000 | 5196.2 |
| 1624233600000 | 5252.11 |
| 1624320000000 | 5280.03 |
| 1624406400000 | 5263.82 |
| 1624492800000 | 5338.48 |
| 1624579200000 | 5347.87 |
| 1624838400000 | 5352.1 |
| 1624924800000 | 5376.58 |
| 1625011200000 | 5308.87 |
| 1625097600000 | 5286.64 |
| 1625184000000 | 5301.9 |
| 1625443200000 | 5303.25 |
| 1625529600000 | 5277.66 |
| 1625616000000 | 5299.46 |
| 1625702400000 | 5202.46 |
| 1625788800000 | 5290.76 |
| 1626048000000 | 5357.2 |
| 1626134400000 | 5379.32 |
| 1626220800000 | 5413 |
| 1626307200000 | 5353.5 |
| 1626393600000 | 5309.06 |
| 1626652800000 | 5210.07 |
| 1626739200000 | 5208.57 |
| 1626825600000 | 5324.86 |
| 1626912000000 | 5442.81 |
| 1626998400000 | 5518.14 |
| 1627257600000 | 5504.9 |
| 1627344000000 | 5414.74 |
| 1627430400000 | 5518.02 |
| 1627516800000 | 5602.31 |
| 1627603200000 | 5554.52 |
| 1627862400000 | 5628.85 |
| 1627948800000 | 5602.81 |
| 1628035200000 | 5669.31 |
| 1628121600000 | 5684.48 |
| 1628208000000 | 5639.29 |
| 1628467200000 | 5676.81 |
| 1628553600000 | 5695.16 |
| 1628640000000 | 5685.57 |
| 1628726400000 | 5685.78 |
| 1628812800000 | 5709.05 |
| 1629072000000 | 5687.7 |
| 1629158400000 | 5643.13 |
| 1629244800000 | 5659.07 |
| 1629331200000 | 5628.81 |
| 1629417600000 | 5682.07 |
| 1629676800000 | 5793.68 |
| 1629763200000 | 5839.2 |
| 1629849600000 | 5847.41 |
| 1629936000000 | 5834 |
| 1630022400000 | 5919.89 |
| 1630281600000 | 5950.18 |
| 1630368000000 | 5949.19 |
| 1630454400000 | 6015.17 |
| 1630540800000 | 6058.51 |
| 1630627200000 | 6042.62 |
| 1630886400000 | 6124.6 |
| 1630972800000 | 6076.73 |
| 1631059200000 | 5989.25 |
| 1631145600000 | 5977.52 |
| 1631232000000 | 6009.05 |
| 1631491200000 | 5993.6 |
| 1631577600000 | 6066.54 |
| 1631664000000 | 6014.88 |
| 1631750400000 | 6032.15 |
| 1631836800000 | 5936.12 |
| 1632096000000 | 5814.7 |
| 1632182400000 | 5879.66 |
| 1632268800000 | 5933.37 |
| 1632355200000 | 6029.82 |
| 1632441600000 | 5920.32 |
| 1632700800000 | 5830.72 |
| 1632787200000 | 5591.59 |
| 1632873600000 | 5523.08 |
| 1632960000000 | 5476 |
| 1633046400000 | 5414.63 |
| 1633305600000 | 5323.93 |
| 1633392000000 | 5452.18 |
| 1633478400000 | 5369.39 |
| 1633564800000 | 5530.39 |
| 1633651200000 | 5454.3 |
| 1633910400000 | 5444.53 |
| 1633996800000 | 5416.25 |
| 1634083200000 | 5506.03 |
| 1634169600000 | 5647.97 |
| 1634256000000 | 5735.4 |
| 1634515200000 | 5714.84 |
| 1634601600000 | 5796.86 |
| 1634688000000 | 5759.76 |
| 1634774400000 | 5784.23 |
| 1634860800000 | 5870.7 |
| 1635120000000 | 5837.21 |
| 1635206400000 | 5835.35 |
| 1635292800000 | 5849.78 |
| 1635379200000 | 5904.81 |
| 1635465600000 | 5849.29 |
| 1635724800000 | 5857.34 |
| 1635811200000 | 5876.21 |
| 1635897600000 | 5916.37 |
| 1635984000000 | 5971.39 |
| 1636070400000 | 5990.53 |
| 1636329600000 | 5986.93 |
| 1636416000000 | 5952.05 |
| 1636502400000 | 5882.23 |
| 1636588800000 | 5904.42 |
| 1636675200000 | 5938.51 |
| 1636934400000 | 5956.95 |
| 1637020800000 | 5935.61 |
| 1637107200000 | 5931.2 |
| 1637193600000 | 5963.68 |
| 1637280000000 | 5911.17 |
| 1637539200000 | 5792.16 |
| 1637625600000 | 5624.75 |
| 1637712000000 | 5580.48 |
| 1637798400000 | 5615.7 |
| 1637884800000 | 5482.65 |
| 1638144000000 | 5513.96 |
| 1638230400000 | 5451.45 |
| 1638316800000 | 5635.2 |
| 1638403200000 | 5456.13 |
| 1638489600000 | 5368.42 |
| 1638748800000 | 5353.44 |
| 1638835200000 | 5626.66 |
| 1638921600000 | 5603.42 |
| 1639008000000 | 5506.03 |
| 1639094400000 | 5476.11 |
| 1639353600000 | 5426.32 |
| 1639440000000 | 5344.74 |
| 1639526400000 | 5386.98 |
| 1639612800000 | 5433.28 |
| 1639699200000 | 5337.1 |
| 1639958400000 | 5292.82 |
| 1640044800000 | 5402.71 |
| 1640131200000 | 5505.78 |
| 1640217600000 | 5573.46 |
| 1640304000000 | 5561.85 |
| 1640563200000 | 5626.29 |
| 1640649600000 | 5628.39 |
| 1640736000000 | 5602.12 |
| 1640822400000 | 5637.22 |
| 1640908800000 | 5640.95 |
| 1641168000000 | 5623.36 |
| 1641254400000 | 5564.7 |
| 1641340800000 | 5531.8 |
| 1641427200000 | 5413.68 |
| 1641513600000 | 5462.04 |
| 1641772800000 | 5254.96 |
| 1641859200000 | 5336.99 |
| 1641945600000 | 5454.85 |
| 1642032000000 | 5506.86 |
| 1642118400000 | 5386.52 |
| 1642377600000 | 5421.33 |
| 1642464000000 | 5294.62 |
| 1642550400000 | 5251.68 |
| 1642636800000 | 5328.91 |
| 1642723200000 | 5224.79 |
| 1642982400000 | 4924.17 |
| 1643068800000 | 4872.97 |
| 1643155200000 | 4968.04 |
| 1643241600000 | 4891.02 |
| 1643328000000 | 4822.83 |
| 1643587200000 | 4980.77 |
| 1643673600000 | 5059.1 |
| 1643760000000 | 5070.28 |
| 1643846400000 | 4956.64 |
| 1643932800000 | 4928.26 |
| 1644192000000 | 4989.64 |
| 1644278400000 | 4987.53 |
| 1644364800000 | 5140.51 |
| 1644451200000 | 5103.96 |
| 1644537600000 | 4989.9 |
| 1644796800000 | 4865.61 |
| 1644883200000 | 4976.98 |
| 1644969600000 | 4992.95 |
| 1645056000000 | 4961.95 |
| 1645142400000 | 4875.26 |
| 1645401600000 | 4729.96 |
| 1645488000000 | 4769.31 |
| 1645574400000 | 4737.5 |
| 1645660800000 | 4534.83 |
| 1645747200000 | 4760.98 |
| 1646006400000 | 4773.67 |
| 1646092800000 | 4580.54 |
| 1646179200000 | 4579.94 |
| 1646265600000 | 4491.98 |
| 1646352000000 | 4187.91 |
| 1646611200000 | 4129.45 |
| 1646697600000 | 4012.04 |
| 1646784000000 | 4387.94 |
| 1646870400000 | 4261.02 |
| 1646956800000 | 4238.12 |
| 1647216000000 | 4229.49 |
| 1647302400000 | 4242.8 |
| 1647388800000 | 4523.05 |
| 1647475200000 | 4577.41 |
| 1647561600000 | 4668.25 |
| 1647820800000 | 4636.53 |
| 1647907200000 | 4710.03 |
| 1647993600000 | 4609.85 |
| 1648080000000 | 4615.66 |
| 1648166400000 | 4617.41 |
| 1648425600000 | 4604.84 |
| 1648512000000 | 4807.92 |
| 1648598400000 | 4771.03 |
| 1648684800000 | 4670.17 |
| 1648771200000 | 4639.77 |
| 1649030400000 | 4701.13 |
| 1649116800000 | 4616.86 |
| 1649203200000 | 4448.19 |
| 1649289600000 | 4435.49 |
| 1649376000000 | 4448.65 |
| 1649635200000 | 4376.17 |
| 1649721600000 | 4382.87 |
| 1649808000000 | 4379.53 |
| 1649894400000 | 4336.31 |
| 1649980800000 | 4336.31 |
| 1650240000000 | 4343.15 |
| 1650326400000 | 4323.08 |
| 1650412800000 | 4479.64 |
| 1650499200000 | 4459.49 |
| 1650585600000 | 4353.32 |
| 1650844800000 | 4200.7 |
| 1650931200000 | 4100.75 |
| 1651017600000 | 4063.03 |
| 1651104000000 | 4131.37 |
| 1651190400000 | 4175.71 |
| 1651449600000 | 4085.75 |
| 1651536000000 | 4142.23 |
| 1651622400000 | 4095.65 |
| 1651708800000 | 4056.62 |
| 1651795200000 | 3971.61 |
| 1652054400000 | 3798.09 |
| 1652140800000 | 3818.01 |
| 1652227200000 | 3914.79 |
| 1652313600000 | 3826.84 |
| 1652400000000 | 3957.49 |
| 1652659200000 | 3929.02 |
| 1652745600000 | 4056.61 |
| 1652832000000 | 3959.73 |
| 1652918400000 | 3923.49 |
| 1653004800000 | 3918.84 |
| 1653264000000 | 4050.13 |
| 1653350400000 | 3972.81 |
| 1653436800000 | 3981.83 |
| 1653523200000 | 4069.68 |
| 1653609600000 | 4177.51 |
| 1653868800000 | 4280.4 |
| 1653955200000 | 4192.72 |
| 1654041600000 | 4118.83 |
| 1654128000000 | 4171.18 |
| 1654214400000 | 4123.76 |
| 1654473600000 | 4212.42 |
| 1654560000000 | 4164.75 |
| 1654646400000 | 4203.32 |
| 1654732800000 | 4088.52 |
| 1654819200000 | 3906.19 |
| 1655078400000 | 3718.73 |
| 1655164800000 | 3672.06 |
| 1655251200000 | 3763.45 |
| 1655337600000 | 3611.79 |
| 1655424000000 | 3627.74 |
| 1655683200000 | 3690.02 |
| 1655769600000 | 3749.01 |
| 1655856000000 | 3743.03 |
| 1655942400000 | 3678.28 |
| 1656028800000 | 3848.91 |
| 1656288000000 | 3938.09 |
| 1656374400000 | 3865.36 |
| 1656460800000 | 3819.7 |
| 1656547200000 | 3762.34 |
| 1656633600000 | 3689.01 |
| 1656892800000 | 3686.77 |
| 1656979200000 | 3555.68 |
| 1657065600000 | 3629.36 |
| 1657152000000 | 3721.76 |
| 1657238400000 | 3742.65 |
| 1657497600000 | 3667.66 |
| 1657584000000 | 3658.52 |
| 1657670400000 | 3652.59 |
| 1657756800000 | 3593.22 |
| 1657843200000 | 3716.8 |
| 1658102400000 | 3828.53 |
| 1658188800000 | 3913.66 |
| 1658275200000 | 3958.08 |
| 1658361600000 | 4058.02 |
| 1658448000000 | 4052.44 |
| 1658707200000 | 4060.35 |
| 1658793600000 | 3957.05 |
| 1658880000000 | 4016.62 |
| 1658966400000 | 4100.24 |
| 1659052800000 | 4159.84 |
| 1659312000000 | 4208.01 |
| 1659398400000 | 4127.39 |
| 1659484800000 | 4185.26 |
| 1659571200000 | 4235.53 |
| 1659657600000 | 4134.88 |
| 1659916800000 | 4188.56 |
| 1660003200000 | 4072.17 |
| 1660089600000 | 4202.95 |
| 1660176000000 | 4214.73 |
| 1660262400000 | 4185.47 |
| 1660521600000 | 4199.24 |
| 1660608000000 | 4185.44 |
| 1660694400000 | 4125.9 |
| 1660780800000 | 4128.29 |
| 1660867200000 | 4022.82 |
| 1661126400000 | 3899.91 |
| 1661212800000 | 3899.47 |
| 1661299200000 | 3933.74 |
| 1661385600000 | 3952.94 |
| 1661472000000 | 3881.62 |
| 1661731200000 | 3794.7 |
| 1661817600000 | 3746.89 |
| 1661904000000 | 3728.7 |
| 1661990400000 | 3586.91 |
| 1662076800000 | 3704.35 |
| 1662336000000 | 3618.26 |
| 1662422400000 | 3621.09 |
| 1662508800000 | 3627.35 |
| 1662595200000 | 3655.2 |
| 1662681600000 | 3772.83 |
| 1662940800000 | 3865.35 |
| 1663027200000 | 3714.86 |
| 1663113600000 | 3687.98 |
| 1663200000000 | 3653.85 |
| 1663286400000 | 3616.69 |
| 1663545600000 | 3613.6 |
| 1663632000000 | 3580.12 |
| 1663718400000 | 3565.92 |
| 1663804800000 | 3436.95 |
| 1663891200000 | 3339.8 |
| 1664150400000 | 3341.31 |
| 1664236800000 | 3331.24 |
| 1664323200000 | 3327.11 |
| 1664409600000 | 3288.85 |
| 1664496000000 | 3349.19 |
| 1664755200000 | 3386.22 |
| 1664841600000 | 3606.18 |
| 1664928000000 | 3531.75 |
| 1665014400000 | 3550.82 |
| 1665100800000 | 3385.82 |
| 1665360000000 | 3299.66 |
| 1665446400000 | 3249.7 |
| 1665532800000 | 3224.94 |
| 1665619200000 | 3226.54 |
| 1665705600000 | 3215.9 |
| 1665964800000 | 3295.62 |
| 1666051200000 | 3335.98 |
| 1666137600000 | 3369.6 |
| 1666224000000 | 3435.3 |
| 1666310400000 | 3419.63 |
| 1666569600000 | 3484.4 |
| 1666656000000 | 3618.63 |
| 1666742400000 | 3637.73 |
| 1666828800000 | 3590.98 |
| 1666915200000 | 3540.63 |
| 1667174400000 | 3530.94 |
| 1667260800000 | 3545.22 |
| 1667347200000 | 3498.9 |
| 1667433600000 | 3389.34 |
| 1667520000000 | 3509.1 |
| 1667779200000 | 3593.07 |
| 1667865600000 | 3713.98 |
| 1667952000000 | 3677.63 |
| 1668038400000 | 3965.64 |
| 1668124800000 | 4081.48 |
| 1668384000000 | 4119.57 |
| 1668470400000 | 4204.9 |
| 1668556800000 | 4140.02 |
| 1668643200000 | 4122.82 |
| 1668729600000 | 4169.71 |
| 1668988800000 | 4097.31 |
| 1669075200000 | 4126.56 |
| 1669161600000 | 4212.85 |
| 1669248000000 | 4227.8 |
| 1669334400000 | 4216.62 |
| 1669593600000 | 4185.18 |
| 1669680000000 | 4135.97 |
| 1669766400000 | 4142.78 |
| 1669852800000 | 4303.06 |
| 1669939200000 | 4282.35 |
| 1670198400000 | 4280.04 |
| 1670284800000 | 4239.39 |
| 1670371200000 | 4214.86 |
| 1670457600000 | 4253.29 |
| 1670544000000 | 4293.91 |
| 1670803200000 | 4252.38 |
| 1670889600000 | 4421.17 |
| 1670976000000 | 4397.63 |
| 1671062400000 | 4211.09 |
| 1671148800000 | 4145.95 |
| 1671408000000 | 4111.62 |
| 1671494400000 | 4102.84 |
| 1671580800000 | 4178.9799 |
| 1671667200000 | 4082.84 |
| 1671753600000 | 4075.31 |
| 1672012800000 | 4075.31 |
| 1672099200000 | 4076.51 |
| 1672185600000 | 4019.83 |
| 1672272000000 | 4110.12 |
| 1672358400000 | 4027.44 |
| 1672617600000 | 4107.58 |
| 1672704000000 | 4111.88 |
| 1672790400000 | 4241.2299 |
| 1672876800000 | 4192.7 |
| 1672963200000 | 4293.15 |
| 1673222400000 | 4483.4 |
| 1673308800000 | 4450.18 |
| 1673395200000 | 4512.51 |
| 1673481600000 | 4566.52 |
| 1673568000000 | 4614.59 |
| 1673827200000 | 4617.64 |
| 1673913600000 | 4610.72 |
| 1674000000000 | 4641.75 |
| 1674086400000 | 4507.28 |
| 1674172800000 | 4553.4 |
| 1674432000000 | 4670.77 |
| 1674518400000 | 4678.59 |
| 1674604800000 | 4667.9799 |
| 1674691200000 | 4685.22 |
| 1674777600000 | 4695.15 |
| 1675036800000 | 4634.34 |
| 1675123200000 | 4633.67 |
| 1675209600000 | 4697.29 |
| 1675296000000 | 4845.12 |
| 1675382400000 | 4831.77 |
| 1675641600000 | 4666.54 |
| 1675728000000 | 4645.79 |
| 1675814400000 | 4615.99 |
| 1675900800000 | 4693.34 |
| 1675987200000 | 4576.4 |
| 1676246400000 | 4651.28 |
| 1676332800000 | 4642.24 |
| 1676419200000 | 4687.35 |
| 1676505600000 | 4699.51 |
| 1676592000000 | 4641.64 |
| 1676851200000 | 4633.7299 |
| 1676937600000 | 4574.89 |
| 1677024000000 | 4535.02 |
| 1677110400000 | 4518.8 |
| 1677196800000 | 4410.41 |
| 1677456000000 | 4515.65 |
| 1677542400000 | 4476.14 |
| 1677628800000 | 4473.99 |
| 1677715200000 | 4470.46 |
| 1677801600000 | 4532.77 |
| 1678060800000 | 4570.17 |
| 1678147200000 | 4451.01 |
| 1678233600000 | 4460.47 |
| 1678320000000 | 4468.04 |
| 1678406400000 | 4448.32 |
| 1678665600000 | 4371.87 |
| 1678752000000 | 4439.01 |
| 1678838400000 | 4265.43 |
| 1678924800000 | 4411.51 |
| 1679011200000 | 4407.86 |
| 1679270400000 | 4469.83 |
| 1679356800000 | 4514.1899 |
| 1679443200000 | 4550.32 |
| 1679529600000 | 4662.63 |
| 1679616000000 | 4503.32 |
| 1679875200000 | 4533.42 |
| 1679961600000 | 4502.26 |
| 1680048000000 | 4606.81 |
| 1680134400000 | 4720.7 |
| 1680220800000 | 4725.38 |
| 1680480000000 | 4706.55 |
| 1680566400000 | 4754.89 |
| 1680652800000 | 4675.07 |
| 1680739200000 | 4694.79 |
| 1680825600000 | 4694.79 |
| 1681084800000 | 4658.6899 |
| 1681171200000 | 4714.36 |
| 1681257600000 | 4699.95 |
| 1681344000000 | 4732.77 |
| 1681430400000 | 4735.86 |
| 1681689600000 | 4624.79 |
| 1681776000000 | 4689.29 |
| 1681862400000 | 4627.6899 |
| 1681948800000 | 4645.8 |
| 1682035200000 | 4664.3 |
| 1682294400000 | 4682.12 |
| 1682380800000 | 4602.65 |
| 1682467200000 | 4591.2 |
| 1682553600000 | 4611.81 |
| 1682640000000 | 4660.1 |
| 1682899200000 | 4634.99 |
| 1682985600000 | 4591.83 |
| 1683072000000 | 4628.95 |
| 1683158400000 | 4589.99 |
| 1683244800000 | 4652.9799 |
| 1683504000000 | 4679.91 |
| 1683590400000 | 4601.49 |
| 1683676800000 | 4650.38 |
| 1683763200000 | 4644.51 |
| 1683849600000 | 4628.43 |
| 1684108800000 | 4653.89 |
| 1684195200000 | 4678.42 |
| 1684281600000 | 4677.31 |
| 1684368000000 | 4764.6 |
| 1684454400000 | 4783.65 |
| 1684713600000 | 4808.3 |
| 1684800000000 | 4760.58 |
| 1684886400000 | 4671.3 |
| 1684972800000 | 4733.51 |
| 1685059200000 | 4851.37 |
| 1685318400000 | 4812.87 |
| 1685404800000 | 4816.31 |
| 1685491200000 | 4719.5 |
| 1685577600000 | 4796.84 |
| 1685664000000 | 4833.46 |
| 1685923200000 | 4817.67 |
| 1686009600000 | 4803.01 |
| 1686096000000 | 4799.61 |
| 1686182400000 | 4815.09 |
| 1686268800000 | 4811 |
| 1686528000000 | 4829.32 |
| 1686614400000 | 4911.7 |
| 1686700800000 | 4955.84 |
| 1686787200000 | 4958.13 |
| 1686873600000 | 4919.43 |
| 1687132800000 | 4902.77 |
| 1687219200000 | 4846.6899 |
| 1687305600000 | 4816.89 |
| 1687392000000 | 4844.99 |
| 1687478400000 | 4763.79 |
| 1687737600000 | 4796.14 |
| 1687824000000 | 4853.2299 |
| 1687910400000 | 4913.87 |
| 1687996800000 | 4921.96 |
| 1688083200000 | 4939.7 |
| 1688342400000 | 4956.62 |
| 1688428800000 | 4978.1899 |
| 1688515200000 | 4899.91 |
| 1688601600000 | 4775.32 |
| 1688688000000 | 4820.41 |
| 1688947200000 | 4851.75 |
| 1689033600000 | 4838.32 |
| 1689120000000 | 5006.8 |
| 1689206400000 | 5107.71 |
| 1689292800000 | 5211.36 |
| 1689552000000 | 5125.51 |
| 1689638400000 | 5131.9399 |
| 1689724800000 | 5083.86 |
| 1689811200000 | 4954.8 |
| 1689897600000 | 4960.9399 |
| 1690156800000 | 4912.2299 |
| 1690243200000 | 4945.9 |
| 1690329600000 | 4910.09 |
| 1690416000000 | 5056.52 |
| 1690502400000 | 5104.27 |
| 1690761600000 | 5069.58 |
| 1690848000000 | 5007.99 |
| 1690934400000 | 4888.38 |
| 1691020800000 | 4852.92 |
| 1691107200000 | 4912.9799 |
| 1691366400000 | 4909.91 |
| 1691452800000 | 4828.9 |
| 1691539200000 | 4847.09 |
| 1691625600000 | 4932.42 |
| 1691712000000 | 4805.99 |
| 1691971200000 | 4781.21 |
| 1692057600000 | 4754.2299 |
| 1692144000000 | 4730.72 |
| 1692230400000 | 4557.12 |
| 1692316800000 | 4551.57 |
| 1692576000000 | 4549.51 |
| 1692662400000 | 4596.56 |
| 1692748800000 | 4622.66 |
| 1692835200000 | 4528.25 |
| 1692921600000 | 4469.34 |
| 1693180800000 | 4556.71 |
| 1693267200000 | 4605.68 |
| 1693353600000 | 4628.8 |
| 1693440000000 | 4582.21 |
| 1693526400000 | 4576.12 |
| 1693785600000 | 4580.81 |
| 1693872000000 | 4537.02 |
| 1693958400000 | 4523.01 |
| 1694044800000 | 4420.36 |
| 1694131200000 | 4401.8 |
| 1694390400000 | 4393.37 |
| 1694476800000 | 4364.87 |
| 1694563200000 | 4356.25 |
| 1694649600000 | 4376.21 |
| 1694736000000 | 4313.52 |
| 1694995200000 | 4273.49 |
| 1695081600000 | 4263.99 |
| 1695168000000 | 4304.42 |
| 1695254400000 | 4231.75 |
| 1695340800000 | 4230.52 |
| 1695600000000 | 4174.83 |
| 1695686400000 | 4133.02 |
| 1695772800000 | 4109.39 |
| 1695859200000 | 4144.9 |
| 1695945600000 | 4203.83 |
| 1696204800000 | 4145.96 |
| 1696291200000 | 4089.33 |
| 1696377600000 | 4140.83 |
| 1696464000000 | 4133.68 |
| 1696550400000 | 4190.77 |
| 1696809600000 | 4157.01 |
| 1696896000000 | 4284.66 |
| 1696982400000 | 4289.62 |
| 1697068800000 | 4315.05 |
| 1697155200000 | 4204.26 |
| 1697414400000 | 4217.34 |
| 1697500800000 | 4235.32 |
| 1697587200000 | 4131.9799 |
| 1697673600000 | 4156.39 |
| 1697760000000 | 4077.39 |
| 1698019200000 | 4119.03 |
| 1698105600000 | 4153.56 |
| 1698192000000 | 4142.54 |
| 1698278400000 | 4124.72 |
| 1698364800000 | 4120.9399 |
| 1698624000000 | 4120.81 |
| 1698710400000 | 4157.76 |
| 1698796800000 | 4178.3 |
| 1698883200000 | 4309.78 |
| 1698969600000 | 4414.16 |
| 1699228800000 | 4388.5 |
| 1699315200000 | 4387.56 |
| 1699401600000 | 4400.85 |
| 1699488000000 | 4496.88 |
| 1699574400000 | 4470.12 |
| 1699833600000 | 4522.2 |
| 1699920000000 | 4658.1899 |
| 1700006400000 | 4715.39 |
| 1700092800000 | 4684.62 |
| 1700179200000 | 4713.43 |
| 1700438400000 | 4737.9399 |
| 1700524800000 | 4715.13 |
| 1700611200000 | 4723.91 |
| 1700697600000 | 4739.13 |
| 1700784000000 | 4771.57 |
| 1701043200000 | 4750.26 |
| 1701129600000 | 4731.96 |
| 1701216000000 | 4761.25 |
| 1701302400000 | 4730.85 |
| 1701388800000 | 4751.52 |
| 1701648000000 | 4732 |
| 1701734400000 | 4773.91 |
| 1701820800000 | 4801.76 |
| 1701907200000 | 4800.35 |
| 1701993600000 | 4826.81 |
| 1702252800000 | 4863.07 |
| 1702339200000 | 4891.4 |
| 1702425600000 | 4914.2299 |
| 1702512000000 | 5068.2299 |
| 1702598400000 | 5083.64 |
| 1702857600000 | 5005.9799 |
| 1702944000000 | 5058.89 |
| 1703030400000 | 5054.92 |
| 1703116800000 | 5057.51 |
| 1703203200000 | 5022.9 |
| 1703462400000 | 5022.9 |
| 1703548800000 | 5029.28 |
| 1703635200000 | 5084.14 |
| 1703721600000 | 5088.29 |
| 1703808000000 | 5047.03 |
| 1704153600000 | 4932.02 |
| 1704240000000 | 4835.4799 |
| 1704326400000 | 4859.8 |
| 1704412800000 | 4859.31 |
| 1704672000000 | 4898.66 |
| 1704758400000 | 4867.26 |
| 1704844800000 | 4878.47 |
| 1704931200000 | 4876.37 |
| 1705017600000 | 4912.59 |
| 1705276800000 | 4895.2299 |
| 1705363200000 | 4869.26 |
| 1705449600000 | 4822.29 |
| 1705536000000 | 4919.26 |
| 1705622400000 | 4962.03 |
| 1705881600000 | 5051.78 |
| 1705968000000 | 5035.9399 |
| 1706054400000 | 5330.16 |
| 1706140800000 | 5409.14 |
| 1706227200000 | 5389.05 |
| 1706486400000 | 5377.76 |
| 1706572800000 | 5386.34 |
| 1706659200000 | 5380.67 |
| 1706745600000 | 5395.18 |
| 1706832000000 | 5404.05 |
| 1707091200000 | 5398.62 |
| 1707177600000 | 5450.36 |
| 1707264000000 | 5496.17 |
| 1707350400000 | 5579.84 |
| 1707436800000 | 5681.51 |
| 1707696000000 | 5696.52 |
| 1707782400000 | 5541.05 |
| 1707868800000 | 5543.27 |
| 1707955200000 | 5621.96 |
| 1708041600000 | 5692.56 |
| 1708300800000 | 5642.2 |
| 1708387200000 | 5581.76 |
| 1708473600000 | 5547.07 |
| 1708560000000 | 5708.6 |
| 1708646400000 | 5675.7 |
| 1708905600000 | 5690.72 |
| 1708992000000 | 5725.59 |
| 1709078400000 | 5675.03 |
| 1709164800000 | 5673.95 |
| 1709251200000 | 5758.9 |
| 1709510400000 | 5836.33 |
| 1709596800000 | 5775.7299 |
| 1709683200000 | 5852.53 |
| 1709769600000 | 6024.57 |
| 1709856000000 | 5950.82 |
| 1710115200000 | 5803.62 |
| 1710201600000 | 5854.29 |
| 1710288000000 | 5825.37 |
| 1710374400000 | 5787.89 |
| 1710460800000 | 5698.9399 |
| 1710720000000 | 5737.67 |
| 1710806400000 | 5733.04 |
| 1710892800000 | 5751.45 |
| 1710979200000 | 5947.37 |
| 1711065600000 | 5873.37 |
| 1711324800000 | 5909.39 |
| 1711411200000 | 5891.58 |
| 1711497600000 | 5893.81 |
| 1711584000000 | 5883.92 |
| 1711670400000 | 5883.92 |
| 1711929600000 | 5853.68 |
| 1712016000000 | 5847.43 |
| 1712102400000 | 5935.32 |
| 1712188800000 | 5950.3 |
| 1712275200000 | 5907.58 |
| 1712534400000 | 5966.76 |
| 1712620800000 | 5904.37 |
| 1712707200000 | 5904.59 |
| 1712793600000 | 5850.79 |
| 1712880000000 | 5775.4399 |
| 1713139200000 | 5804.83 |
| 1713225600000 | 5780.82 |
| 1713312000000 | 5590.58 |
| 1713398400000 | 5569.13 |
| 1713484800000 | 5503.9799 |
| 1713744000000 | 5496.62 |
| 1713830400000 | 5625.89 |
| 1713916800000 | 5640.1899 |
| 1714003200000 | 5574.95 |
| 1714089600000 | 5695.27 |
| 1714348800000 | 5699.93 |
| 1714435200000 | 5633.7299 |
| 1714521600000 | 5628.9799 |
| 1714608000000 | 5586.82 |
| 1714694400000 | 5742.34 |
| 1714953600000 | 5798.4799 |
| 1715040000000 | 5852 |
| 1715126400000 | 5815.28 |
| 1715212800000 | 5863.9399 |
| 1715299200000 | 5918.46 |
| 1715558400000 | 5929.07 |
| 1715644800000 | 5919.86 |
| 1715731200000 | 5986.72 |
| 1715817600000 | 6034.89 |
| 1715904000000 | 6019.67 |
| 1716163200000 | 6052.22 |
| 1716249600000 | 6000.55 |
| 1716336000000 | 5985.12 |
| 1716422400000 | 6039.89 |
| 1716508800000 | 6066.84 |
| 1716768000000 | 6081.99 |
| 1716854400000 | 6114.7 |
| 1716940800000 | 6015.85 |
| 1717027200000 | 6010.45 |
| 1717113600000 | 5972.15 |
| 1717372800000 | 6013.2299 |
| 1717459200000 | 5979.01 |
| 1717545600000 | 6241.93 |
| 1717632000000 | 6300.32 |
| 1717718400000 | 6259.93 |
| 1717977600000 | 6221.6 |
| 1718064000000 | 6181.13 |
| 1718150400000 | 6373.63 |
| 1718236800000 | 6234.22 |
| 1718323200000 | 6120.97 |
| 1718582400000 | 6206.26 |
| 1718668800000 | 6277.08 |
| 1718755200000 | 6213.99 |
| 1718841600000 | 6304.7 |
| 1718928000000 | 6168.45 |
| 1719187200000 | 6160.06 |
| 1719273600000 | 6141.17 |
| 1719360000000 | 6115 |
| 1719446400000 | 6165.87 |
| 1719532800000 | 6169.74 |
| 1719792000000 | 6149.43 |
| 1719878400000 | 6198.66 |
| 1719964800000 | 6318.39 |
| 1720051200000 | 6326.68 |
| 1720137600000 | 6356.26 |
| 1720396800000 | 6367.03 |
| 1720483200000 | 6313.68 |
| 1720569600000 | 6407.59 |
| 1720656000000 | 6393.14 |
| 1720742400000 | 6490.18 |
| 1721001600000 | 6421.14 |
| 1721088000000 | 6350.7299 |
| 1721174400000 | 6025.42 |
| 1721260800000 | 5926.2299 |
| 1721347200000 | 5855.11 |
| 1721606400000 | 5964.54 |
| 1721692800000 | 5968.25 |
| 1721779200000 | 5838.17 |
| 1721865600000 | 5671.36 |
| 1721952000000 | 5755 |
| 1722211200000 | 5674.83 |
| 1722297600000 | 5699.68 |
| 1722384000000 | 5868.7299 |
| 1722470400000 | 5738.42 |
| 1722556800000 | 5432.35 |
| 1722816000000 | 5436.39 |
| 1722902400000 | 5519.28 |
| 1722988800000 | 5648.02 |
| 1723075200000 | 5630.4399 |
| 1723161600000 | 5613.74 |
| 1723420800000 | 5625.82 |
| 1723507200000 | 5676.43 |
| 1723593600000 | 5746.24 |
| 1723680000000 | 5885.8 |
| 1723766400000 | 5904.55 |
| 1724025600000 | 5948.49 |
| 1724112000000 | 5972.18 |
| 1724198400000 | 6037.22 |
| 1724284800000 | 6001.87 |
| 1724371200000 | 5995.16 |
| 1724630400000 | 5918.86 |
| 1724716800000 | 5912.21 |
| 1724803200000 | 5922 |
| 1724889600000 | 6009.83 |
| 1724976000000 | 5971.42 |
| 1725235200000 | 5991.51 |
| 1725321600000 | 5834.25 |
| 1725408000000 | 5681.71 |
| 1725494400000 | 5612.83 |
| 1725580800000 | 5471.79 |
| 1725840000000 | 5460.78 |
| 1725926400000 | 5414.25 |
| 1726012800000 | 5500.22 |
| 1726099200000 | 5614.11 |
| 1726185600000 | 5698.53 |
| 1726444800000 | 5655.18 |
| 1726531200000 | 5698.42 |
| 1726617600000 | 5629.11 |
| 1726704000000 | 5804.1899 |
| 1726790400000 | 5672.95 |
| 1727049600000 | 5685.39 |
| 1727136000000 | 5749.83 |
| 1727222400000 | 5780.43 |
| 1727308800000 | 5928.5 |
| 1727395200000 | 5967.64 |
| 1727654400000 | 5888.39 |
| 1727740800000 | 5809.87 |
| 1727827200000 | 5859.11 |
| 1727913600000 | 5819.68 |
| 1728000000000 | 5805.21 |
| 1728259200000 | 5783.33 |
| 1728345600000 | 5785.15 |
| 1728432000000 | 5833.76 |
| 1728518400000 | 5777.76 |
| 1728604800000 | 5831.05 |
| 1728864000000 | 5900.82 |
| 1728950400000 | 5452.92 |
| 1729036800000 | 5318.51 |
| 1729123200000 | 5313.63 |
| 1729209600000 | 5449.75 |
| 1729468800000 | 5398.81 |
| 1729555200000 | 5407.84 |
| 1729641600000 | 5359.27 |
| 1729728000000 | 5379.7299 |
| 1729814400000 | 5421.12 |
| 1730073600000 | 5372.83 |
| 1730160000000 | 5365.21 |
| 1730246400000 | 5278.37 |
| 1730332800000 | 5197.45 |
| 1730419200000 | 5239.99 |
| 1730678400000 | 5224.1 |
| 1730764800000 | 5249.08 |
| 1730851200000 | 5096.77 |
| 1730937600000 | 5183.9799 |
| 1731024000000 | 5116.87 |
| 1731283200000 | 5105.15 |
| 1731369600000 | 5044.6 |
| 1731456000000 | 5015.6 |
| 1731542400000 | 5173.76 |
| 1731628800000 | 4997.89 |
| 1731888000000 | 5011.9399 |
| 1731974400000 | 4987.64 |
| 1732060800000 | 4923.33 |
| 1732147200000 | 4977.7299 |
| 1732233600000 | 4991.1899 |
| 1732492800000 | 5076.91 |
| 1732579200000 | 5024.61 |
| 1732665600000 | 5031.92 |
| 1732752000000 | 5068.89 |
| 1732838400000 | 5143.37 |
| STOXX Netherlands | STOXX Developed World | |
|---|---|---|
| 2017 | 31.906723731048 | 22.435062761686 |
| 2018 | -12.756022321265 | -8.8476301757095 |
| 2019 | 32.130765505484 | 27.516179889752 |
| 2020 | 30.615405414587 | 15.956711713867 |
| 2021 | 25.787841796889 | 21.091601814836 |
| 2022 | -28.603515365319 | -18.537766408706 |
| 2023 | 25.31608167968 | 23.647238634635 |
| 2024 | 2.0782996414628 | 23.62983350141 |
Methodology
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332815 | SWNLR | .SWNLR | |
| Price EUR | CH1213332831 | SWNLP | .SWNLP | |
| Gross Return EUR | CH1213332823 | SWNLGR | .SWNLGR | |
| Gross Return USD | CH1213332799 | SWNLGV | .SWNLGV | |
| Price USD | CH1213332807 | SWNLL | .SWNLL | |
| Net Return USD | CH1213332781 | SWNLV | SWNLV INDEX | .SWNLV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 41.095% |
| Prosus | Technology | Netherlands | 8.748% |
| ING GRP | Banks | Netherlands | 7.564% |
| ADYEN | Industrial Goods and Services | Netherlands | 6.286% |
| WOLTERS KLUWER | Media | Netherlands | 6.131% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.778% |
| ASM INTERNATIONAL | Technology | Netherlands | 3.733% |
| HEINEKEN | Food, Beverage and Tobacco | Netherlands | 3.151% |
| PHILIPS | Health Care | Netherlands | 3.127% |
| DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.971% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.