Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands Large Cap | 735.1 | 638.7 | 79.8 | 42.3 | 359.1 | 20.2 | 56.2 | 3.2 | 8.1 |
| STOXX Developed World Large Cap | 65,239.9 | 59,739.8 | 83.0 | 37.4 | 3,331.4 | 0.2 | 5.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 65.1 |
|---|---|
| Media | 9.8 |
| Banks | 9.4 |
| Industrial Goods and Services | 6.6 |
| Personal Care, Drug and Grocery Stores | 5.1 |
| Food, Beverage and Tobacco | 4.1 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands Large Cap | 1.5 | 18.5 | 30.9 | -1.4 | 102.1 | N/A | N/A | 30.9 | -0.5 | 15.1 |
| STOXX Developed World Large Cap | 2.7 | 18.1 | 26.2 | 26.3 | 94.6 | N/A | N/A | 26.2 | 8.1 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands Large Cap | N/A | N/A | 24.3 | 30.2 | 27.8 | N/A | N/A | 0.9 | -0.1 | 0.5 |
| STOXX Developed World Large Cap | N/A | N/A | 11.1 | 15.2 | 18.1 | N/A | N/A | 1.8 | 0.4 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands Large Cap | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 27.1 | 21.5 | 19.7 | 22.5 | 20.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands Large Cap | 0.8 | 1.4 | 1.3 | 1.4 | 1.0 | -0.5 | 0.0 | 0.2 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Netherlands Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands Large Cap | 25.4 | 23.4 | 25.4 | 23.4 | 5.3 | 2.1 | 3.6 | 37.9 |
| STOXX Developed World Large Cap | 24.7 | 20.6 | 23.6 | 20.4 | 3.7 | 2.3 | 2.5 | 25.5 |
Performance and annual returns
| STOXX Netherlands Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1041.45 |
| 1001462400000 | 1059.12 |
| 1001548800000 | 1045.73 |
| 1001635200000 | 1083.41 |
| 1001894400000 | 1052.61 |
| 1001980800000 | 1075.82 |
| 1002067200000 | 1064.55 |
| 1002153600000 | 1116.37 |
| 1002240000000 | 1112.86 |
| 1002499200000 | 1117.83 |
| 1002585600000 | 1110.49 |
| 1002672000000 | 1137.79 |
| 1002758400000 | 1142.24 |
| 1002844800000 | 1143.76 |
| 1003104000000 | 1062.77 |
| 1003190400000 | 1071.32 |
| 1003276800000 | 1089.66 |
| 1003363200000 | 1066.55 |
| 1003449600000 | 1045.86 |
| 1003708800000 | 1061.52 |
| 1003795200000 | 1097.97 |
| 1003881600000 | 1095.99 |
| 1003968000000 | 1077.7 |
| 1004054400000 | 1110.03 |
| 1004313600000 | 1102.77 |
| 1004400000000 | 1071.49 |
| 1004486400000 | 1087.04 |
| 1004572800000 | 1103.14 |
| 1004659200000 | 1113.66 |
| 1004918400000 | 1147.6 |
| 1005004800000 | 1150.52 |
| 1005091200000 | 1171.78 |
| 1005177600000 | 1197.78 |
| 1005264000000 | 1163.07 |
| 1005523200000 | 1128.69 |
| 1005609600000 | 1163.64 |
| 1005696000000 | 1166.33 |
| 1005782400000 | 1178.7 |
| 1005868800000 | 1195.85 |
| 1006128000000 | 1202.13 |
| 1006214400000 | 1182.06 |
| 1006300800000 | 1170.44 |
| 1006387200000 | 1190.67 |
| 1006473600000 | 1198.34 |
| 1006732800000 | 1204.75 |
| 1006819200000 | 1180.92 |
| 1006905600000 | 1166.48 |
| 1006992000000 | 1166.96 |
| 1007078400000 | 1184.29 |
| 1007337600000 | 1167.36 |
| 1007424000000 | 1170.92 |
| 1007510400000 | 1201.93 |
| 1007596800000 | 1217.55 |
| 1007683200000 | 1206.73 |
| 1007942400000 | 1171.42 |
| 1008028800000 | 1175.82 |
| 1008115200000 | 1168.88 |
| 1008201600000 | 1138.82 |
| 1008288000000 | 1146.56 |
| 1008547200000 | 1180.57 |
| 1008633600000 | 1179.95 |
| 1008720000000 | 1179.89 |
| 1008806400000 | 1157.9 |
| 1008892800000 | 1172.11 |
| 1009152000000 | 1168.07 |
| 1009238400000 | 1152.95 |
| 1009324800000 | 1158.08 |
| 1009411200000 | 1187.64 |
| 1009497600000 | 1191.86 |
| 1009756800000 | 1194.56 |
| 1009929600000 | 1198.97 |
| 1010016000000 | 1214.05 |
| 1010102400000 | 1193.93 |
| 1010361600000 | 1187.36 |
| 1010448000000 | 1174.01 |
| 1010534400000 | 1184.35 |
| 1010620800000 | 1166.93 |
| 1010707200000 | 1185.73 |
| 1010966400000 | 1160.8 |
| 1011052800000 | 1168.18 |
| 1011139200000 | 1151.35 |
| 1011225600000 | 1170.43 |
| 1011312000000 | 1167 |
| 1011571200000 | 1163.06 |
| 1011657600000 | 1170.8 |
| 1011744000000 | 1152.63 |
| 1011830400000 | 1181.86 |
| 1011916800000 | 1160.8 |
| 1012176000000 | 1165.2 |
| 1012262400000 | 1156.9 |
| 1012348800000 | 1134.38 |
| 1012435200000 | 1142.35 |
| 1012521600000 | 1141.51 |
| 1012780800000 | 1139.11 |
| 1012867200000 | 1107.84 |
| 1012953600000 | 1094.33 |
| 1013040000000 | 1108.34 |
| 1013126400000 | 1104.92 |
| 1013385600000 | 1131.79 |
| 1013472000000 | 1131.83 |
| 1013558400000 | 1136.75 |
| 1013644800000 | 1159.94 |
| 1013731200000 | 1145.27 |
| 1013990400000 | 1130.41 |
| 1014076800000 | 1112.92 |
| 1014163200000 | 1098.91 |
| 1014249600000 | 1107.88 |
| 1014336000000 | 1094.94 |
| 1014595200000 | 1100.37 |
| 1014681600000 | 1096.6 |
| 1014768000000 | 1108.54 |
| 1014854400000 | 1123.85 |
| 1014940800000 | 1134.38 |
| 1015200000000 | 1174.01 |
| 1015286400000 | 1176.34 |
| 1015372800000 | 1183.88 |
| 1015459200000 | 1203.84 |
| 1015545600000 | 1195.48 |
| 1015804800000 | 1196.85 |
| 1015891200000 | 1187.22 |
| 1015977600000 | 1175.97 |
| 1016064000000 | 1187.12 |
| 1016150400000 | 1209.01 |
| 1016409600000 | 1222.76 |
| 1016496000000 | 1232.59 |
| 1016582400000 | 1222.93 |
| 1016668800000 | 1221 |
| 1016755200000 | 1217.75 |
| 1017014400000 | 1216.22 |
| 1017100800000 | 1221.59 |
| 1017187200000 | 1215.09 |
| 1017273600000 | 1231.64 |
| 1017360000000 | 1232.84 |
| 1017619200000 | 1245.21 |
| 1017705600000 | 1236.35 |
| 1017792000000 | 1236.39 |
| 1017878400000 | 1219.06 |
| 1017964800000 | 1208.76 |
| 1018224000000 | 1179.66 |
| 1018310400000 | 1194.86 |
| 1018396800000 | 1206.99 |
| 1018483200000 | 1196.41 |
| 1018569600000 | 1200.64 |
| 1018828800000 | 1206.41 |
| 1018915200000 | 1241.22 |
| 1019001600000 | 1256.31 |
| 1019088000000 | 1250.98 |
| 1019174400000 | 1261.2 |
| 1019433600000 | 1251.1 |
| 1019520000000 | 1257.21 |
| 1019606400000 | 1250.08 |
| 1019692800000 | 1234.74 |
| 1019779200000 | 1234.51 |
| 1020038400000 | 1228.36 |
| 1020124800000 | 1244.4 |
| 1020211200000 | 1251.45 |
| 1020297600000 | 1222.59 |
| 1020384000000 | 1217.24 |
| 1020643200000 | 1216.95 |
| 1020729600000 | 1201.78 |
| 1020816000000 | 1211.48 |
| 1020902400000 | 1217.83 |
| 1020988800000 | 1202.24 |
| 1021248000000 | 1211.09 |
| 1021334400000 | 1221.99 |
| 1021420800000 | 1233.6 |
| 1021507200000 | 1231.9 |
| 1021593600000 | 1239.03 |
| 1021852800000 | 1232.46 |
| 1021939200000 | 1221.78 |
| 1022025600000 | 1216.41 |
| 1022112000000 | 1227.64 |
| 1022198400000 | 1224.4 |
| 1022457600000 | 1227.15 |
| 1022544000000 | 1232.12 |
| 1022630400000 | 1241.36 |
| 1022716800000 | 1222.37 |
| 1022803200000 | 1221.05 |
| 1023062400000 | 1212.41 |
| 1023148800000 | 1174.35 |
| 1023235200000 | 1170.37 |
| 1023321600000 | 1187.18 |
| 1023408000000 | 1150.97 |
| 1023667200000 | 1151.71 |
| 1023753600000 | 1180.09 |
| 1023840000000 | 1137.34 |
| 1023926400000 | 1120.05 |
| 1024012800000 | 1091.07 |
| 1024272000000 | 1133.23 |
| 1024358400000 | 1145.82 |
| 1024444800000 | 1129.39 |
| 1024531200000 | 1103.23 |
| 1024617600000 | 1103.94 |
| 1024876800000 | 1067.96 |
| 1024963200000 | 1109.03 |
| 1025049600000 | 1092.96 |
| 1025136000000 | 1109.8 |
| 1025222400000 | 1179 |
| 1025481600000 | 1168.48 |
| 1025568000000 | 1106.83 |
| 1025654400000 | 1065.2 |
| 1025740800000 | 1104.17 |
| 1025827200000 | 1149.07 |
| 1026086400000 | 1154.38 |
| 1026172800000 | 1151.13 |
| 1026259200000 | 1096.05 |
| 1026345600000 | 1041.8 |
| 1026432000000 | 1044.24 |
| 1026691200000 | 998.61 |
| 1026777600000 | 989.12 |
| 1026864000000 | 1038.09 |
| 1026950400000 | 1056.79 |
| 1027036800000 | 1008.42 |
| 1027296000000 | 932.35 |
| 1027382400000 | 872.5 |
| 1027468800000 | 842.45 |
| 1027555200000 | 900.29 |
| 1027641600000 | 889.87 |
| 1027900800000 | 956.91 |
| 1027987200000 | 942.48 |
| 1028073600000 | 958.62 |
| 1028160000000 | 903.4 |
| 1028246400000 | 891.74 |
| 1028505600000 | 848.81 |
| 1028592000000 | 879.98 |
| 1028678400000 | 886 |
| 1028764800000 | 925.99 |
| 1028851200000 | 953.15 |
| 1029110400000 | 938.52 |
| 1029196800000 | 953.02 |
| 1029283200000 | 919.36 |
| 1029369600000 | 972.14 |
| 1029456000000 | 984.57 |
| 1029715200000 | 1028.88 |
| 1029801600000 | 1013.09 |
| 1029888000000 | 1014.38 |
| 1029974400000 | 1044.2 |
| 1030060800000 | 1032.33 |
| 1030320000000 | 1002.46 |
| 1030406400000 | 1059.38 |
| 1030492800000 | 1005.18 |
| 1030579200000 | 975.22 |
| 1030665600000 | 989.27 |
| 1030924800000 | 968.97 |
| 1031011200000 | 940.56 |
| 1031097600000 | 934.37 |
| 1031184000000 | 921.52 |
| 1031270400000 | 945.4 |
| 1031529600000 | 912.49 |
| 1031616000000 | 938.54 |
| 1031702400000 | 970.45 |
| 1031788800000 | 919.42 |
| 1031875200000 | 883.25 |
| 1032134400000 | 869.46 |
| 1032220800000 | 856.75 |
| 1032307200000 | 816.27 |
| 1032393600000 | 807.66 |
| 1032480000000 | 792.01 |
| 1032739200000 | 748.12 |
| 1032825600000 | 752.33 |
| 1032912000000 | 768.19 |
| 1032998400000 | 826.71 |
| 1033084800000 | 812.8 |
| 1033344000000 | 764.1 |
| 1033430400000 | 787.98 |
| 1033516800000 | 825.21 |
| 1033603200000 | 817.22 |
| 1033689600000 | 784.64 |
| 1033948800000 | 775.02 |
| 1034035200000 | 750.18 |
| 1034121600000 | 758.47 |
| 1034208000000 | 784.87 |
| 1034294400000 | 833.28 |
| 1034553600000 | 828.6 |
| 1034640000000 | 896.24 |
| 1034726400000 | 868.49 |
| 1034812800000 | 887.93 |
| 1034899200000 | 895.49 |
| 1035158400000 | 896.23 |
| 1035244800000 | 897.91 |
| 1035331200000 | 854.47 |
| 1035417600000 | 876.61 |
| 1035504000000 | 861.71 |
| 1035763200000 | 896.98 |
| 1035849600000 | 851.33 |
| 1035936000000 | 887.75 |
| 1036022400000 | 911.66 |
| 1036108800000 | 904.59 |
| 1036368000000 | 945.08 |
| 1036454400000 | 958.22 |
| 1036540800000 | 939.12 |
| 1036627200000 | 907.43 |
| 1036713600000 | 892.1 |
| 1036972800000 | 882.93 |
| 1037059200000 | 883.44 |
| 1037145600000 | 874.28 |
| 1037232000000 | 905 |
| 1037318400000 | 916.19 |
| 1037577600000 | 929.52 |
| 1037664000000 | 917.24 |
| 1037750400000 | 916.77 |
| 1037836800000 | 967.66 |
| 1037923200000 | 971.66 |
| 1038182400000 | 972.6 |
| 1038268800000 | 936.88 |
| 1038355200000 | 963.83 |
| 1038441600000 | 974.27 |
| 1038528000000 | 983.12 |
| 1038787200000 | 981.79 |
| 1038873600000 | 943.54 |
| 1038960000000 | 931.58 |
| 1039046400000 | 917.57 |
| 1039132800000 | 923.81 |
| 1039392000000 | 897.45 |
| 1039478400000 | 901.89 |
| 1039564800000 | 916.44 |
| 1039651200000 | 908.33 |
| 1039737600000 | 887.25 |
| 1039996800000 | 926.52 |
| 1040083200000 | 916.33 |
| 1040169600000 | 892.1 |
| 1040256000000 | 880.92 |
| 1040342400000 | 897.67 |
| 1040601600000 | 909.49 |
| 1040688000000 | 903.34 |
| 1040774400000 | 904.87 |
| 1040860800000 | 910 |
| 1040947200000 | 886.5 |
| 1041206400000 | 898.98 |
| 1041292800000 | 907.91 |
| 1041465600000 | 942 |
| 1041552000000 | 941.24 |
| 1041811200000 | 945.95 |
| 1041897600000 | 936.85 |
| 1041984000000 | 925.62 |
| 1042070400000 | 943.54 |
| 1042156800000 | 951.36 |
| 1042416000000 | 960.85 |
| 1042502400000 | 962.43 |
| 1042588800000 | 948.15 |
| 1042675200000 | 949.71 |
| 1042761600000 | 915.49 |
| 1043020800000 | 900.98 |
| 1043107200000 | 890.01 |
| 1043193600000 | 866.21 |
| 1043280000000 | 860.1 |
| 1043366400000 | 862.38 |
| 1043625600000 | 825.25 |
| 1043712000000 | 826.74 |
| 1043798400000 | 816.76 |
| 1043884800000 | 849.43 |
| 1043971200000 | 851.27 |
| 1044230400000 | 866.24 |
| 1044316800000 | 829.16 |
| 1044403200000 | 841.44 |
| 1044489600000 | 827.09 |
| 1044576000000 | 809.22 |
| 1044835200000 | 783.56 |
| 1044921600000 | 817.79 |
| 1045008000000 | 791.55 |
| 1045094400000 | 805.43 |
| 1045180800000 | 832.19 |
| 1045440000000 | 852.93 |
| 1045526400000 | 857.53 |
| 1045612800000 | 840.8 |
| 1045699200000 | 828.33 |
| 1045785600000 | 826.99 |
| 1046044800000 | 772.13 |
| 1046131200000 | 736.99 |
| 1046217600000 | 726.67 |
| 1046304000000 | 741.77 |
| 1046390400000 | 769 |
| 1046649600000 | 775.13 |
| 1046736000000 | 745.16 |
| 1046822400000 | 739.11 |
| 1046908800000 | 717.7 |
| 1046995200000 | 684.12 |
| 1047254400000 | 658.36 |
| 1047340800000 | 661.77 |
| 1047427200000 | 631.35 |
| 1047513600000 | 685.78 |
| 1047600000000 | 736.54 |
| 1047859200000 | 761.61 |
| 1047945600000 | 747.33 |
| 1048032000000 | 749.59 |
| 1048118400000 | 746.58 |
| 1048204800000 | 781.8 |
| 1048464000000 | 736.48 |
| 1048550400000 | 758.4 |
| 1048636800000 | 758.16 |
| 1048723200000 | 744.44 |
| 1048809600000 | 754.19 |
| 1049068800000 | 720.63 |
| 1049155200000 | 730 |
| 1049241600000 | 762.03 |
| 1049328000000 | 770.43 |
| 1049414400000 | 773.31 |
| 1049673600000 | 814.96 |
| 1049760000000 | 801.99 |
| 1049846400000 | 804.69 |
| 1049932800000 | 788.17 |
| 1050019200000 | 801.37 |
| 1050278400000 | 810.92 |
| 1050364800000 | 843.37 |
| 1050451200000 | 846.74 |
| 1050537600000 | 847.54 |
| 1050624000000 | 847.19 |
| 1050883200000 | 847.07 |
| 1050969600000 | 855.61 |
| 1051056000000 | 870.18 |
| 1051142400000 | 846.97 |
| 1051228800000 | 834.48 |
| 1051488000000 | 860.03 |
| 1051574400000 | 850.44 |
| 1051660800000 | 858.8 |
| 1051747200000 | 863.14 |
| 1051833600000 | 845.68 |
| 1052092800000 | 875.41 |
| 1052179200000 | 894 |
| 1052265600000 | 877.74 |
| 1052352000000 | 864.47 |
| 1052438400000 | 876.21 |
| 1052697600000 | 886.6 |
| 1052784000000 | 880.27 |
| 1052870400000 | 878.37 |
| 1052956800000 | 873.69 |
| 1053043200000 | 894.44 |
| 1053302400000 | 858.27 |
| 1053388800000 | 866.12 |
| 1053475200000 | 847.42 |
| 1053561600000 | 865.8 |
| 1053648000000 | 860.18 |
| 1053907200000 | 862.31 |
| 1053993600000 | 868.44 |
| 1054080000000 | 881.92 |
| 1054166400000 | 896 |
| 1054252800000 | 894.83 |
| 1054512000000 | 914.02 |
| 1054598400000 | 903.04 |
| 1054684800000 | 920.34 |
| 1054771200000 | 932.47 |
| 1054857600000 | 950.43 |
| 1055116800000 | 932.33 |
| 1055203200000 | 930.17 |
| 1055289600000 | 961.24 |
| 1055376000000 | 973.28 |
| 1055462400000 | 951 |
| 1055721600000 | 973.45 |
| 1055808000000 | 973.59 |
| 1055894400000 | 970.35 |
| 1055980800000 | 952.8 |
| 1056067200000 | 953.78 |
| 1056326400000 | 910.57 |
| 1056412800000 | 897.14 |
| 1056499200000 | 920.15 |
| 1056585600000 | 901.87 |
| 1056672000000 | 916.82 |
| 1056931200000 | 900.59 |
| 1057017600000 | 886.86 |
| 1057104000000 | 914.14 |
| 1057190400000 | 914.98 |
| 1057276800000 | 904.08 |
| 1057536000000 | 933.47 |
| 1057622400000 | 934.3 |
| 1057708800000 | 922.79 |
| 1057795200000 | 915.24 |
| 1057881600000 | 922.89 |
| 1058140800000 | 940.22 |
| 1058227200000 | 934.91 |
| 1058313600000 | 934.02 |
| 1058400000000 | 912.16 |
| 1058486400000 | 944.06 |
| 1058745600000 | 935.32 |
| 1058832000000 | 942.55 |
| 1058918400000 | 945.98 |
| 1059004800000 | 962.84 |
| 1059091200000 | 959.93 |
| 1059350400000 | 973.02 |
| 1059436800000 | 965.26 |
| 1059523200000 | 962.11 |
| 1059609600000 | 968.54 |
| 1059696000000 | 958.83 |
| 1059955200000 | 958 |
| 1060041600000 | 964.75 |
| 1060128000000 | 946.69 |
| 1060214400000 | 952.21 |
| 1060300800000 | 959.99 |
| 1060560000000 | 966.74 |
| 1060646400000 | 969.07 |
| 1060732800000 | 969.42 |
| 1060819200000 | 979.06 |
| 1060905600000 | 990.2 |
| 1061164800000 | 988.12 |
| 1061251200000 | 990.92 |
| 1061337600000 | 986.04 |
| 1061424000000 | 981.08 |
| 1061510400000 | 988.89 |
| 1061769600000 | 977.07 |
| 1061856000000 | 966.69 |
| 1061942400000 | 977.06 |
| 1062028800000 | 973.21 |
| 1062115200000 | 976.93 |
| 1062374400000 | 1003.01 |
| 1062460800000 | 987.89 |
| 1062547200000 | 1003.02 |
| 1062633600000 | 1003.95 |
| 1062720000000 | 1018.8 |
| 1062979200000 | 1026.26 |
| 1063065600000 | 1026.96 |
| 1063152000000 | 1006.08 |
| 1063238400000 | 1004.34 |
| 1063324800000 | 1008.71 |
| 1063584000000 | 1020.43 |
| 1063670400000 | 1018.7 |
| 1063756800000 | 1037.86 |
| 1063843200000 | 1041.02 |
| 1063929600000 | 1040.7 |
| 1064188800000 | 1024.48 |
| 1064275200000 | 1007.78 |
| 1064361600000 | 1010.39 |
| 1064448000000 | 996.58 |
| 1064534400000 | 982.12 |
| 1064793600000 | 989.12 |
| 1064880000000 | 971.44 |
| 1064966400000 | 995.44 |
| 1065052800000 | 1006.49 |
| 1065139200000 | 1021.67 |
| 1065398400000 | 1024.3 |
| 1065484800000 | 1023.73 |
| 1065571200000 | 1023.03 |
| 1065657600000 | 1037.11 |
| 1065744000000 | 1041.8 |
| 1066003200000 | 1050.34 |
| 1066089600000 | 1046.72 |
| 1066176000000 | 1052.83 |
| 1066262400000 | 1041.54 |
| 1066348800000 | 1049.7 |
| 1066608000000 | 1041.02 |
| 1066694400000 | 1046.57 |
| 1066780800000 | 1038.06 |
| 1066867200000 | 1021.32 |
| 1066953600000 | 1023.5 |
| 1067212800000 | 1031.28 |
| 1067299200000 | 1034.13 |
| 1067385600000 | 1043.27 |
| 1067472000000 | 1049.7 |
| 1067558400000 | 1053.82 |
| 1067817600000 | 1075.24 |
| 1067904000000 | 1070.9 |
| 1067990400000 | 1063.71 |
| 1068076800000 | 1067.72 |
| 1068163200000 | 1087.26 |
| 1068422400000 | 1080.28 |
| 1068508800000 | 1073.11 |
| 1068595200000 | 1083.67 |
| 1068681600000 | 1094.03 |
| 1068768000000 | 1099.25 |
| 1069027200000 | 1067.67 |
| 1069113600000 | 1075.6 |
| 1069200000000 | 1072.02 |
| 1069286400000 | 1067.57 |
| 1069372800000 | 1066.67 |
| 1069632000000 | 1080.69 |
| 1069718400000 | 1082.64 |
| 1069804800000 | 1089.95 |
| 1069891200000 | 1097.35 |
| 1069977600000 | 1100.35 |
| 1070236800000 | 1116 |
| 1070323200000 | 1126.39 |
| 1070409600000 | 1134.27 |
| 1070496000000 | 1126.72 |
| 1070582400000 | 1122.97 |
| 1070841600000 | 1121.39 |
| 1070928000000 | 1116.96 |
| 1071014400000 | 1105.27 |
| 1071100800000 | 1105.29 |
| 1071187200000 | 1113.72 |
| 1071446400000 | 1119.79 |
| 1071532800000 | 1115.67 |
| 1071619200000 | 1109.91 |
| 1071705600000 | 1117.46 |
| 1071792000000 | 1127.05 |
| 1072051200000 | 1128.53 |
| 1072137600000 | 1131.66 |
| 1072224000000 | 1136.73 |
| 1072310400000 | 1135.86 |
| 1072396800000 | 1134.31 |
| 1072656000000 | 1147.13 |
| 1072742400000 | 1159.98 |
| 1072828800000 | 1170.14 |
| 1073001600000 | 1186.96 |
| 1073260800000 | 1200.53 |
| 1073347200000 | 1204.48 |
| 1073433600000 | 1194.08 |
| 1073520000000 | 1214.86 |
| 1073606400000 | 1225.92 |
| 1073865600000 | 1215.03 |
| 1073952000000 | 1214.93 |
| 1074038400000 | 1225.03 |
| 1074124800000 | 1238.41 |
| 1074211200000 | 1237.14 |
| 1074470400000 | 1233.68 |
| 1074556800000 | 1243.77 |
| 1074643200000 | 1260.75 |
| 1074729600000 | 1271.99 |
| 1074816000000 | 1266.75 |
| 1075075200000 | 1244.08 |
| 1075161600000 | 1252.1 |
| 1075248000000 | 1258.49 |
| 1075334400000 | 1218.64 |
| 1075420800000 | 1219.78 |
| 1075680000000 | 1229.81 |
| 1075766400000 | 1229.48 |
| 1075852800000 | 1218.32 |
| 1075939200000 | 1230.43 |
| 1076025600000 | 1251.17 |
| 1076284800000 | 1261.62 |
| 1076371200000 | 1266.34 |
| 1076457600000 | 1269.89 |
| 1076544000000 | 1290.34 |
| 1076630400000 | 1277.13 |
| 1076889600000 | 1283.32 |
| 1076976000000 | 1296.97 |
| 1077062400000 | 1299.58 |
| 1077148800000 | 1292.22 |
| 1077235200000 | 1273.89 |
| 1077494400000 | 1260.5 |
| 1077580800000 | 1252.57 |
| 1077667200000 | 1238.88 |
| 1077753600000 | 1226.3 |
| 1077840000000 | 1230.06 |
| 1078099200000 | 1236.9 |
| 1078185600000 | 1232.39 |
| 1078272000000 | 1205.61 |
| 1078358400000 | 1216.19 |
| 1078444800000 | 1236.5 |
| 1078704000000 | 1236.4 |
| 1078790400000 | 1222.92 |
| 1078876800000 | 1199.89 |
| 1078963200000 | 1168.17 |
| 1079049600000 | 1166.27 |
| 1079308800000 | 1140.74 |
| 1079395200000 | 1155.68 |
| 1079481600000 | 1166.68 |
| 1079568000000 | 1155.81 |
| 1079654400000 | 1153.02 |
| 1079913600000 | 1128.86 |
| 1080000000000 | 1123.9 |
| 1080086400000 | 1101.97 |
| 1080172800000 | 1129.13 |
| 1080259200000 | 1126.15 |
| 1080518400000 | 1150.03 |
| 1080604800000 | 1151 |
| 1080691200000 | 1155.39 |
| 1080777600000 | 1174.94 |
| 1080864000000 | 1184.49 |
| 1081123200000 | 1175.37 |
| 1081209600000 | 1170.79 |
| 1081296000000 | 1183.41 |
| 1081382400000 | 1178.42 |
| 1081468800000 | 1178.42 |
| 1081728000000 | 1175.11 |
| 1081814400000 | 1162.73 |
| 1081900800000 | 1152.83 |
| 1081987200000 | 1153.66 |
| 1082073600000 | 1174.97 |
| 1082332800000 | 1176.32 |
| 1082419200000 | 1178.03 |
| 1082505600000 | 1170.36 |
| 1082592000000 | 1177.17 |
| 1082678400000 | 1177.19 |
| 1082937600000 | 1177.22 |
| 1083024000000 | 1181.36 |
| 1083110400000 | 1147.04 |
| 1083196800000 | 1145.02 |
| 1083283200000 | 1140.35 |
| 1083542400000 | 1149.24 |
| 1083628800000 | 1161.38 |
| 1083715200000 | 1170.98 |
| 1083801600000 | 1141.88 |
| 1083888000000 | 1120.79 |
| 1084147200000 | 1089.65 |
| 1084233600000 | 1096.62 |
| 1084320000000 | 1079.32 |
| 1084406400000 | 1091.92 |
| 1084492800000 | 1083.1 |
| 1084752000000 | 1082.13 |
| 1084838400000 | 1090.28 |
| 1084924800000 | 1119.52 |
| 1085011200000 | 1104.9 |
| 1085097600000 | 1111.98 |
| 1085356800000 | 1118.78 |
| 1085443200000 | 1121.64 |
| 1085529600000 | 1128.86 |
| 1085616000000 | 1155.51 |
| 1085702400000 | 1152.57 |
| 1085961600000 | 1153.44 |
| 1086048000000 | 1136.3 |
| 1086134400000 | 1149.39 |
| 1086220800000 | 1153.69 |
| 1086307200000 | 1163.52 |
| 1086566400000 | 1184.47 |
| 1086652800000 | 1182.19 |
| 1086739200000 | 1163.06 |
| 1086825600000 | 1165.92 |
| 1086912000000 | 1154.32 |
| 1087171200000 | 1146.18 |
| 1087257600000 | 1152.85 |
| 1087344000000 | 1151.25 |
| 1087430400000 | 1154.96 |
| 1087516800000 | 1165.54 |
| 1087776000000 | 1164.41 |
| 1087862400000 | 1149.61 |
| 1087948800000 | 1152.35 |
| 1088035200000 | 1172.53 |
| 1088121600000 | 1169.54 |
| 1088380800000 | 1188.26 |
| 1088467200000 | 1178.46 |
| 1088553600000 | 1180.9 |
| 1088640000000 | 1181.62 |
| 1088726400000 | 1180.55 |
| 1088985600000 | 1169.9 |
| 1089072000000 | 1154.24 |
| 1089158400000 | 1159.02 |
| 1089244800000 | 1167.94 |
| 1089331200000 | 1167.34 |
| 1089590400000 | 1161.39 |
| 1089676800000 | 1155.5 |
| 1089763200000 | 1157.07 |
| 1089849600000 | 1139.62 |
| 1089936000000 | 1145.08 |
| 1090195200000 | 1135.67 |
| 1090281600000 | 1134.76 |
| 1090368000000 | 1134.37 |
| 1090454400000 | 1118.55 |
| 1090540800000 | 1103.27 |
| 1090800000000 | 1094.83 |
| 1090886400000 | 1105.23 |
| 1090972800000 | 1099.82 |
| 1091059200000 | 1122.46 |
| 1091145600000 | 1117.26 |
| 1091404800000 | 1103.41 |
| 1091491200000 | 1112.13 |
| 1091577600000 | 1101.67 |
| 1091664000000 | 1113.3 |
| 1091750400000 | 1102.75 |
| 1092009600000 | 1093.21 |
| 1092096000000 | 1108.95 |
| 1092182400000 | 1088.98 |
| 1092268800000 | 1086.06 |
| 1092355200000 | 1094.52 |
| 1092614400000 | 1107.23 |
| 1092700800000 | 1113.74 |
| 1092787200000 | 1111.36 |
| 1092873600000 | 1119.26 |
| 1092960000000 | 1113.64 |
| 1093219200000 | 1122 |
| 1093305600000 | 1115.24 |
| 1093392000000 | 1115.09 |
| 1093478400000 | 1127.23 |
| 1093564800000 | 1129.32 |
| 1093824000000 | 1127.61 |
| 1093910400000 | 1130.14 |
| 1093996800000 | 1139.17 |
| 1094083200000 | 1142.31 |
| 1094169600000 | 1140.46 |
| 1094428800000 | 1148.34 |
| 1094515200000 | 1150.86 |
| 1094601600000 | 1153.36 |
| 1094688000000 | 1144.64 |
| 1094774400000 | 1164.64 |
| 1095033600000 | 1176.89 |
| 1095120000000 | 1176.96 |
| 1095206400000 | 1161.58 |
| 1095292800000 | 1159.78 |
| 1095379200000 | 1175.89 |
| 1095638400000 | 1160.07 |
| 1095724800000 | 1177.05 |
| 1095811200000 | 1158.45 |
| 1095897600000 | 1154.15 |
| 1095984000000 | 1148.2 |
| 1096243200000 | 1142.18 |
| 1096329600000 | 1146.61 |
| 1096416000000 | 1153.59 |
| 1096502400000 | 1157.8 |
| 1096588800000 | 1180.22 |
| 1096848000000 | 1186.33 |
| 1096934400000 | 1192.91 |
| 1097020800000 | 1196.1 |
| 1097107200000 | 1196.87 |
| 1097193600000 | 1198.98 |
| 1097452800000 | 1193.6 |
| 1097539200000 | 1170.12 |
| 1097625600000 | 1172.67 |
| 1097712000000 | 1171.69 |
| 1097798400000 | 1174.44 |
| 1098057600000 | 1174.05 |
| 1098144000000 | 1188.91 |
| 1098230400000 | 1176.3 |
| 1098316800000 | 1178.54 |
| 1098403200000 | 1181.19 |
| 1098662400000 | 1175.11 |
| 1098748800000 | 1181.91 |
| 1098835200000 | 1199.87 |
| 1098921600000 | 1209.46 |
| 1099008000000 | 1207.16 |
| 1099267200000 | 1213.28 |
| 1099353600000 | 1221.96 |
| 1099440000000 | 1236.72 |
| 1099526400000 | 1236.22 |
| 1099612800000 | 1247.88 |
| 1099872000000 | 1252.58 |
| 1099958400000 | 1246.33 |
| 1100044800000 | 1253.62 |
| 1100131200000 | 1267.07 |
| 1100217600000 | 1274.94 |
| 1100476800000 | 1271.83 |
| 1100563200000 | 1262.12 |
| 1100649600000 | 1277.45 |
| 1100736000000 | 1273.66 |
| 1100822400000 | 1269.67 |
| 1101081600000 | 1259.96 |
| 1101168000000 | 1263.17 |
| 1101254400000 | 1270.82 |
| 1101340800000 | 1287.84 |
| 1101427200000 | 1290.67 |
| 1101686400000 | 1290.78 |
| 1101772800000 | 1282.02 |
| 1101859200000 | 1305.03 |
| 1101945600000 | 1312.15 |
| 1102032000000 | 1316.44 |
| 1102291200000 | 1317.93 |
| 1102377600000 | 1324.3 |
| 1102464000000 | 1309.78 |
| 1102550400000 | 1296.35 |
| 1102636800000 | 1299.12 |
| 1102896000000 | 1322.24 |
| 1102982400000 | 1325.21 |
| 1103068800000 | 1333.59 |
| 1103155200000 | 1331.44 |
| 1103241600000 | 1316.84 |
| 1103500800000 | 1330.92 |
| 1103587200000 | 1329.04 |
| 1103673600000 | 1344.17 |
| 1103760000000 | 1361.79 |
| 1103846400000 | 1364.3 |
| 1104105600000 | 1372.41 |
| 1104192000000 | 1372.35 |
| 1104278400000 | 1366.18 |
| 1104364800000 | 1369.19 |
| 1104451200000 | 1368.5 |
| 1104710400000 | 1372.69 |
| 1104796800000 | 1359.71 |
| 1104883200000 | 1347.65 |
| 1104969600000 | 1353.06 |
| 1105056000000 | 1342.82 |
| 1105315200000 | 1349.64 |
| 1105401600000 | 1343.81 |
| 1105488000000 | 1346.71 |
| 1105574400000 | 1340.23 |
| 1105660800000 | 1334.11 |
| 1105920000000 | 1339.61 |
| 1106006400000 | 1334.48 |
| 1106092800000 | 1334.15 |
| 1106179200000 | 1318.49 |
| 1106265600000 | 1324.59 |
| 1106524800000 | 1329.41 |
| 1106611200000 | 1331.15 |
| 1106697600000 | 1341.95 |
| 1106784000000 | 1345.92 |
| 1106870400000 | 1337.16 |
| 1107129600000 | 1352.93 |
| 1107216000000 | 1361.92 |
| 1107302400000 | 1368.2 |
| 1107388800000 | 1360.71 |
| 1107475200000 | 1366.65 |
| 1107734400000 | 1360.56 |
| 1107820800000 | 1353.32 |
| 1107907200000 | 1352.65 |
| 1107993600000 | 1360.96 |
| 1108080000000 | 1374.97 |
| 1108339200000 | 1386.96 |
| 1108425600000 | 1392.14 |
| 1108512000000 | 1386.91 |
| 1108598400000 | 1396.29 |
| 1108684800000 | 1401.61 |
| 1108944000000 | 1398.25 |
| 1109030400000 | 1408.13 |
| 1109116800000 | 1395.61 |
| 1109203200000 | 1395.37 |
| 1109289600000 | 1410.02 |
| 1109548800000 | 1418.1 |
| 1109635200000 | 1416.66 |
| 1109721600000 | 1411.92 |
| 1109808000000 | 1411.79 |
| 1109894400000 | 1432.98 |
| 1110153600000 | 1433.38 |
| 1110240000000 | 1441.53 |
| 1110326400000 | 1440.06 |
| 1110412800000 | 1434.74 |
| 1110499200000 | 1437.55 |
| 1110758400000 | 1428.45 |
| 1110844800000 | 1428.99 |
| 1110931200000 | 1418.53 |
| 1111017600000 | 1415.73 |
| 1111104000000 | 1411.23 |
| 1111363200000 | 1396.2 |
| 1111449600000 | 1400.35 |
| 1111536000000 | 1380.97 |
| 1111622400000 | 1388.23 |
| 1111708800000 | 1388.23 |
| 1111968000000 | 1378.49 |
| 1112054400000 | 1381.63 |
| 1112140800000 | 1375.9 |
| 1112227200000 | 1382 |
| 1112313600000 | 1373.31 |
| 1112572800000 | 1349.81 |
| 1112659200000 | 1358.66 |
| 1112745600000 | 1368.03 |
| 1112832000000 | 1374.95 |
| 1112918400000 | 1375.04 |
| 1113177600000 | 1384.68 |
| 1113264000000 | 1368.45 |
| 1113350400000 | 1373.9 |
| 1113436800000 | 1359.77 |
| 1113523200000 | 1356.96 |
| 1113782400000 | 1332.68 |
| 1113868800000 | 1334.96 |
| 1113955200000 | 1327.31 |
| 1114041600000 | 1330.42 |
| 1114128000000 | 1337.55 |
| 1114387200000 | 1331.36 |
| 1114473600000 | 1325.74 |
| 1114560000000 | 1307.19 |
| 1114646400000 | 1293.67 |
| 1114732800000 | 1299.32 |
| 1114992000000 | 1294.62 |
| 1115078400000 | 1303.72 |
| 1115164800000 | 1321.38 |
| 1115251200000 | 1331.64 |
| 1115337600000 | 1329.02 |
| 1115596800000 | 1327.16 |
| 1115683200000 | 1322.72 |
| 1115769600000 | 1310.41 |
| 1115856000000 | 1313.21 |
| 1115942400000 | 1311.05 |
| 1116201600000 | 1307.03 |
| 1116288000000 | 1310.61 |
| 1116374400000 | 1332.7 |
| 1116460800000 | 1338.04 |
| 1116547200000 | 1331.66 |
| 1116806400000 | 1344.72 |
| 1116892800000 | 1338.84 |
| 1116979200000 | 1342.14 |
| 1117065600000 | 1341.23 |
| 1117152000000 | 1345.24 |
| 1117411200000 | 1343.22 |
| 1117497600000 | 1314.87 |
| 1117584000000 | 1330.02 |
| 1117670400000 | 1334.55 |
| 1117756800000 | 1330.95 |
| 1118016000000 | 1321.25 |
| 1118102400000 | 1333.32 |
| 1118188800000 | 1342.92 |
| 1118275200000 | 1329.89 |
| 1118361600000 | 1329.42 |
| 1118620800000 | 1321.52 |
| 1118707200000 | 1320.18 |
| 1118793600000 | 1321.59 |
| 1118880000000 | 1327.81 |
| 1118966400000 | 1346.79 |
| 1119225600000 | 1328.32 |
| 1119312000000 | 1338.95 |
| 1119398400000 | 1342.11 |
| 1119484800000 | 1333.96 |
| 1119571200000 | 1324.37 |
| 1119830400000 | 1318.44 |
| 1119916800000 | 1319.31 |
| 1120003200000 | 1329.42 |
| 1120089600000 | 1336.12 |
| 1120176000000 | 1333.79 |
| 1120435200000 | 1327.66 |
| 1120521600000 | 1325.26 |
| 1120608000000 | 1329.4 |
| 1120694400000 | 1312.34 |
| 1120780800000 | 1328.36 |
| 1121040000000 | 1360.56 |
| 1121126400000 | 1371.68 |
| 1121212800000 | 1368.39 |
| 1121299200000 | 1375.99 |
| 1121385600000 | 1372.92 |
| 1121644800000 | 1373.93 |
| 1121731200000 | 1390.27 |
| 1121817600000 | 1388.68 |
| 1121904000000 | 1402.96 |
| 1121990400000 | 1396.25 |
| 1122249600000 | 1388.76 |
| 1122336000000 | 1388.65 |
| 1122422400000 | 1390.05 |
| 1122508800000 | 1398.05 |
| 1122595200000 | 1402.83 |
| 1122854400000 | 1411.16 |
| 1122940800000 | 1416.77 |
| 1123027200000 | 1425.99 |
| 1123113600000 | 1425.24 |
| 1123200000000 | 1407.37 |
| 1123459200000 | 1407.99 |
| 1123545600000 | 1419.51 |
| 1123632000000 | 1443.79 |
| 1123718400000 | 1440.83 |
| 1123804800000 | 1426.73 |
| 1124064000000 | 1418.16 |
| 1124150400000 | 1413.48 |
| 1124236800000 | 1406.82 |
| 1124323200000 | 1388.16 |
| 1124409600000 | 1393.87 |
| 1124668800000 | 1407.09 |
| 1124755200000 | 1392.98 |
| 1124841600000 | 1393.77 |
| 1124928000000 | 1385.61 |
| 1125014400000 | 1385.11 |
| 1125273600000 | 1381.53 |
| 1125360000000 | 1372.35 |
| 1125446400000 | 1396.1 |
| 1125532800000 | 1412.87 |
| 1125619200000 | 1420.29 |
| 1125878400000 | 1424.94 |
| 1125964800000 | 1434.77 |
| 1126051200000 | 1433.31 |
| 1126137600000 | 1430.06 |
| 1126224000000 | 1433.23 |
| 1126483200000 | 1418.89 |
| 1126569600000 | 1409.21 |
| 1126656000000 | 1414.45 |
| 1126742400000 | 1404.38 |
| 1126828800000 | 1414.59 |
| 1127088000000 | 1407.29 |
| 1127174400000 | 1421.39 |
| 1127260800000 | 1407.07 |
| 1127347200000 | 1385.22 |
| 1127433600000 | 1383.23 |
| 1127692800000 | 1402.5 |
| 1127779200000 | 1393.99 |
| 1127865600000 | 1408.44 |
| 1127952000000 | 1400.17 |
| 1128038400000 | 1413.47 |
| 1128297600000 | 1413.94 |
| 1128384000000 | 1426.73 |
| 1128470400000 | 1417.43 |
| 1128556800000 | 1423.33 |
| 1128643200000 | 1416.97 |
| 1128902400000 | 1407.35 |
| 1128988800000 | 1400.19 |
| 1129075200000 | 1388.35 |
| 1129161600000 | 1370.71 |
| 1129248000000 | 1402.06 |
| 1129507200000 | 1395.98 |
| 1129593600000 | 1383.8 |
| 1129680000000 | 1369.36 |
| 1129766400000 | 1377.84 |
| 1129852800000 | 1371.03 |
| 1130112000000 | 1378.83 |
| 1130198400000 | 1387.99 |
| 1130284800000 | 1390.49 |
| 1130371200000 | 1377.91 |
| 1130457600000 | 1371.22 |
| 1130716800000 | 1387.3 |
| 1130803200000 | 1391.26 |
| 1130889600000 | 1411.5 |
| 1130976000000 | 1409.28 |
| 1131062400000 | 1386.08 |
| 1131321600000 | 1392.6 |
| 1131408000000 | 1394.42 |
| 1131494400000 | 1394.96 |
| 1131580800000 | 1409.1 |
| 1131667200000 | 1426.16 |
| 1131926400000 | 1431.07 |
| 1132012800000 | 1425.6 |
| 1132099200000 | 1418.31 |
| 1132185600000 | 1432.92 |
| 1132272000000 | 1439.69 |
| 1132531200000 | 1446.33 |
| 1132617600000 | 1444.5 |
| 1132704000000 | 1458.81 |
| 1132790400000 | 1451.52 |
| 1132876800000 | 1445.58 |
| 1133136000000 | 1455.85 |
| 1133222400000 | 1462.24 |
| 1133308800000 | 1463.16 |
| 1133395200000 | 1479.15 |
| 1133481600000 | 1487.07 |
| 1133740800000 | 1493.24 |
| 1133827200000 | 1511.3 |
| 1133913600000 | 1501.48 |
| 1134000000000 | 1512.73 |
| 1134086400000 | 1510.53 |
| 1134345600000 | 1535.95 |
| 1134432000000 | 1533.25 |
| 1134518400000 | 1539.45 |
| 1134604800000 | 1537.66 |
| 1134691200000 | 1563.92 |
| 1134950400000 | 1561.29 |
| 1135036800000 | 1549.11 |
| 1135123200000 | 1550.81 |
| 1135209600000 | 1556.49 |
| 1135296000000 | 1560.32 |
| 1135555200000 | 1560.32 |
| 1135641600000 | 1565.02 |
| 1135728000000 | 1567.87 |
| 1135814400000 | 1565.42 |
| 1135900800000 | 1541.69 |
| 1136160000000 | 1554.69 |
| 1136246400000 | 1580.02 |
| 1136332800000 | 1604.98 |
| 1136419200000 | 1599.54 |
| 1136505600000 | 1614.04 |
| 1136764800000 | 1611.37 |
| 1136851200000 | 1593.65 |
| 1136937600000 | 1608.79 |
| 1137024000000 | 1602.5 |
| 1137110400000 | 1582.61 |
| 1137369600000 | 1587.51 |
| 1137456000000 | 1568.12 |
| 1137542400000 | 1550.66 |
| 1137628800000 | 1567.03 |
| 1137715200000 | 1542.5 |
| 1137974400000 | 1565.89 |
| 1138060800000 | 1563.23 |
| 1138147200000 | 1580.99 |
| 1138233600000 | 1610.92 |
| 1138320000000 | 1614.34 |
| 1138579200000 | 1607.24 |
| 1138665600000 | 1615.44 |
| 1138752000000 | 1630.49 |
| 1138838400000 | 1612.74 |
| 1138924800000 | 1607.06 |
| 1139184000000 | 1609.72 |
| 1139270400000 | 1613.27 |
| 1139356800000 | 1617.5 |
| 1139443200000 | 1641.76 |
| 1139529600000 | 1632.86 |
| 1139788800000 | 1644.21 |
| 1139875200000 | 1645.4 |
| 1139961600000 | 1648.11 |
| 1140048000000 | 1653.81 |
| 1140134400000 | 1667.48 |
| 1140393600000 | 1673.23 |
| 1140480000000 | 1666.52 |
| 1140566400000 | 1676.46 |
| 1140652800000 | 1679.71 |
| 1140739200000 | 1673.99 |
| 1140998400000 | 1683.31 |
| 1141084800000 | 1657.74 |
| 1141171200000 | 1663 |
| 1141257600000 | 1652.6 |
| 1141344000000 | 1644.86 |
| 1141603200000 | 1658.57 |
| 1141689600000 | 1630.66 |
| 1141776000000 | 1619.04 |
| 1141862400000 | 1632.49 |
| 1141948800000 | 1643.18 |
| 1142208000000 | 1662.88 |
| 1142294400000 | 1680.23 |
| 1142380800000 | 1690.14 |
| 1142467200000 | 1707.62 |
| 1142553600000 | 1712.63 |
| 1142812800000 | 1727.79 |
| 1142899200000 | 1719.05 |
| 1142985600000 | 1726.74 |
| 1143072000000 | 1719.61 |
| 1143158400000 | 1723.66 |
| 1143417600000 | 1713.49 |
| 1143504000000 | 1710.73 |
| 1143590400000 | 1702.38 |
| 1143676800000 | 1736.06 |
| 1143763200000 | 1717.86 |
| 1144022400000 | 1728.86 |
| 1144108800000 | 1734.68 |
| 1144195200000 | 1735.27 |
| 1144281600000 | 1728.91 |
| 1144368000000 | 1705.23 |
| 1144627200000 | 1705.91 |
| 1144713600000 | 1679.33 |
| 1144800000000 | 1678.71 |
| 1144886400000 | 1671.45 |
| 1144972800000 | 1671.45 |
| 1145232000000 | 1698 |
| 1145318400000 | 1691.69 |
| 1145404800000 | 1725.63 |
| 1145491200000 | 1740.87 |
| 1145577600000 | 1760.51 |
| 1145836800000 | 1753.91 |
| 1145923200000 | 1765.74 |
| 1146009600000 | 1776.87 |
| 1146096000000 | 1791.59 |
| 1146182400000 | 1781.63 |
| 1146441600000 | 1784.74 |
| 1146528000000 | 1790.9 |
| 1146614400000 | 1764.85 |
| 1146700800000 | 1782.38 |
| 1146787200000 | 1811.7 |
| 1147046400000 | 1818.08 |
| 1147132800000 | 1828.2 |
| 1147219200000 | 1820.86 |
| 1147305600000 | 1811.17 |
| 1147392000000 | 1772.98 |
| 1147651200000 | 1748.58 |
| 1147737600000 | 1756.66 |
| 1147824000000 | 1685.44 |
| 1147910400000 | 1696.13 |
| 1147996800000 | 1692.89 |
| 1148256000000 | 1666.74 |
| 1148342400000 | 1711.06 |
| 1148428800000 | 1685.45 |
| 1148515200000 | 1701.85 |
| 1148601600000 | 1718.43 |
| 1148860800000 | 1720.08 |
| 1148947200000 | 1690.62 |
| 1149033600000 | 1711.42 |
| 1149120000000 | 1712.62 |
| 1149206400000 | 1719.95 |
| 1149465600000 | 1705.87 |
| 1149552000000 | 1658.08 |
| 1149638400000 | 1672.47 |
| 1149724800000 | 1607.19 |
| 1149811200000 | 1635.26 |
| 1150070400000 | 1605.86 |
| 1150156800000 | 1567.86 |
| 1150243200000 | 1577.01 |
| 1150329600000 | 1618.22 |
| 1150416000000 | 1607.76 |
| 1150675200000 | 1611.57 |
| 1150761600000 | 1621.46 |
| 1150848000000 | 1637.91 |
| 1150934400000 | 1639.1 |
| 1151020800000 | 1625.59 |
| 1151280000000 | 1624.52 |
| 1151366400000 | 1608.55 |
| 1151452800000 | 1600.45 |
| 1151539200000 | 1635.68 |
| 1151625600000 | 1702.61 |
| 1151884800000 | 1715.78 |
| 1151971200000 | 1718.48 |
| 1152057600000 | 1685.38 |
| 1152144000000 | 1707.57 |
| 1152230400000 | 1705.33 |
| 1152489600000 | 1701.41 |
| 1152576000000 | 1683.81 |
| 1152662400000 | 1684.18 |
| 1152748800000 | 1658.23 |
| 1152835200000 | 1624.25 |
| 1153094400000 | 1605.39 |
| 1153180800000 | 1601.71 |
| 1153267200000 | 1656.55 |
| 1153353600000 | 1675.66 |
| 1153440000000 | 1672.95 |
| 1153699200000 | 1705.46 |
| 1153785600000 | 1694.61 |
| 1153872000000 | 1697.73 |
| 1153958400000 | 1736.99 |
| 1154044800000 | 1760.8 |
| 1154304000000 | 1753.89 |
| 1154390400000 | 1738.18 |
| 1154476800000 | 1776.57 |
| 1154563200000 | 1755.87 |
| 1154649600000 | 1793.11 |
| 1154908800000 | 1766.21 |
| 1154995200000 | 1761.35 |
| 1155081600000 | 1778.55 |
| 1155168000000 | 1761.94 |
| 1155254400000 | 1770.85 |
| 1155513600000 | 1790.74 |
| 1155600000000 | 1820.73 |
| 1155686400000 | 1836.07 |
| 1155772800000 | 1841.28 |
| 1155859200000 | 1834.31 |
| 1156118400000 | 1840.71 |
| 1156204800000 | 1829.64 |
| 1156291200000 | 1815.81 |
| 1156377600000 | 1829.47 |
| 1156464000000 | 1829.19 |
| 1156723200000 | 1850.68 |
| 1156809600000 | 1848.38 |
| 1156896000000 | 1870.56 |
| 1156982400000 | 1863.91 |
| 1157068800000 | 1872.85 |
| 1157328000000 | 1893.58 |
| 1157414400000 | 1876.33 |
| 1157500800000 | 1851.29 |
| 1157587200000 | 1831.65 |
| 1157673600000 | 1827.15 |
| 1157932800000 | 1829.29 |
| 1158019200000 | 1857.34 |
| 1158105600000 | 1867.68 |
| 1158192000000 | 1881.59 |
| 1158278400000 | 1886.58 |
| 1158537600000 | 1888.88 |
| 1158624000000 | 1873.38 |
| 1158710400000 | 1904.08 |
| 1158796800000 | 1911.5 |
| 1158883200000 | 1904.17 |
| 1159142400000 | 1902.12 |
| 1159228800000 | 1919.54 |
| 1159315200000 | 1927.43 |
| 1159401600000 | 1920.91 |
| 1159488000000 | 1923.41 |
| 1159747200000 | 1930.9 |
| 1159833600000 | 1928.95 |
| 1159920000000 | 1936.75 |
| 1160006400000 | 1942.49 |
| 1160092800000 | 1926.69 |
| 1160352000000 | 1932.76 |
| 1160438400000 | 1934.34 |
| 1160524800000 | 1937.17 |
| 1160611200000 | 1946.82 |
| 1160697600000 | 1936.39 |
| 1160956800000 | 1937.8 |
| 1161043200000 | 1908.45 |
| 1161129600000 | 1923.39 |
| 1161216000000 | 1938.3 |
| 1161302400000 | 1934.13 |
| 1161561600000 | 1940.79 |
| 1161648000000 | 1940.51 |
| 1161734400000 | 1941.41 |
| 1161820800000 | 1947.29 |
| 1161907200000 | 1942.07 |
| 1162166400000 | 1931.31 |
| 1162252800000 | 1934.48 |
| 1162339200000 | 1937.43 |
| 1162425600000 | 1926.3 |
| 1162512000000 | 1933.27 |
| 1162771200000 | 1961.65 |
| 1162857600000 | 1985.44 |
| 1162944000000 | 1980.48 |
| 1163030400000 | 1960.99 |
| 1163116800000 | 1966.02 |
| 1163376000000 | 1967.89 |
| 1163462400000 | 1963.57 |
| 1163548800000 | 1976.34 |
| 1163635200000 | 1971.21 |
| 1163721600000 | 1963.35 |
| 1163980800000 | 1956.67 |
| 1164067200000 | 1956.13 |
| 1164153600000 | 1966.98 |
| 1164240000000 | 1961.89 |
| 1164326400000 | 1966.57 |
| 1164585600000 | 1943.59 |
| 1164672000000 | 1949.64 |
| 1164758400000 | 1964.72 |
| 1164844800000 | 1961.03 |
| 1164931200000 | 1951.78 |
| 1165190400000 | 1955.33 |
| 1165276800000 | 1965.75 |
| 1165363200000 | 1960.17 |
| 1165449600000 | 1960.34 |
| 1165536000000 | 1960.75 |
| 1165795200000 | 1963.12 |
| 1165881600000 | 1986.38 |
| 1165968000000 | 2011.26 |
| 1166054400000 | 2028.91 |
| 1166140800000 | 2017.42 |
| 1166400000000 | 2012.18 |
| 1166486400000 | 2025.05 |
| 1166572800000 | 2040.78 |
| 1166659200000 | 2033.34 |
| 1166745600000 | 2017.3 |
| 1167004800000 | 2017.3 |
| 1167091200000 | 2014.15 |
| 1167177600000 | 2040.04 |
| 1167264000000 | 2041 |
| 1167350400000 | 2036.33 |
| 1167696000000 | 2077.43 |
| 1167782400000 | 2070.15 |
| 1167868800000 | 2053.83 |
| 1167955200000 | 2015.66 |
| 1168214400000 | 2011.1 |
| 1168300800000 | 2027.32 |
| 1168387200000 | 2002.9 |
| 1168473600000 | 2025.51 |
| 1168560000000 | 2045.79 |
| 1168819200000 | 2053.65 |
| 1168905600000 | 2054.6 |
| 1168992000000 | 2053.53 |
| 1169078400000 | 2054.93 |
| 1169164800000 | 2059.51 |
| 1169424000000 | 2043.87 |
| 1169510400000 | 2051.85 |
| 1169596800000 | 2056.45 |
| 1169683200000 | 2044.19 |
| 1169769600000 | 2016.05 |
| 1170028800000 | 2024.7 |
| 1170115200000 | 2039.32 |
| 1170201600000 | 2033.48 |
| 1170288000000 | 2058.85 |
| 1170374400000 | 2063.48 |
| 1170633600000 | 2048.76 |
| 1170720000000 | 2061.69 |
| 1170806400000 | 2080.39 |
| 1170892800000 | 2068.76 |
| 1170979200000 | 2076.79 |
| 1171238400000 | 2058.32 |
| 1171324800000 | 2080.64 |
| 1171411200000 | 2106.74 |
| 1171497600000 | 2106.58 |
| 1171584000000 | 2096.25 |
| 1171843200000 | 2113.98 |
| 1171929600000 | 2114.2 |
| 1172016000000 | 2116.17 |
| 1172102400000 | 2114.67 |
| 1172188800000 | 2125.24 |
| 1172448000000 | 2128.55 |
| 1172534400000 | 2094.26 |
| 1172620800000 | 2046.75 |
| 1172707200000 | 1994.78 |
| 1172793600000 | 2005.83 |
| 1173052800000 | 1982.24 |
| 1173139200000 | 1993.31 |
| 1173225600000 | 2014.76 |
| 1173312000000 | 2042.83 |
| 1173398400000 | 2049.9 |
| 1173657600000 | 2062.26 |
| 1173744000000 | 2044.34 |
| 1173830400000 | 1999.41 |
| 1173916800000 | 2052.31 |
| 1174003200000 | 2060.63 |
| 1174262400000 | 2118.97 |
| 1174348800000 | 2151.68 |
| 1174435200000 | 2156 |
| 1174521600000 | 2207.83 |
| 1174608000000 | 2220.02 |
| 1174867200000 | 2195.41 |
| 1174953600000 | 2195.04 |
| 1175040000000 | 2185.87 |
| 1175126400000 | 2210.82 |
| 1175212800000 | 2208.23 |
| 1175472000000 | 2225.79 |
| 1175558400000 | 2246.52 |
| 1175644800000 | 2256.72 |
| 1175731200000 | 2273.29 |
| 1175817600000 | 2273.29 |
| 1176076800000 | 2261.44 |
| 1176163200000 | 2299.08 |
| 1176249600000 | 2290.22 |
| 1176336000000 | 2283.57 |
| 1176422400000 | 2306.24 |
| 1176681600000 | 2361.65 |
| 1176768000000 | 2370.66 |
| 1176854400000 | 2365.55 |
| 1176940800000 | 2360.2 |
| 1177027200000 | 2392.71 |
| 1177286400000 | 2381.66 |
| 1177372800000 | 2384.78 |
| 1177459200000 | 2406.39 |
| 1177545600000 | 2406.52 |
| 1177632000000 | 2400.62 |
| 1177891200000 | 2400.56 |
| 1177977600000 | 2391.58 |
| 1178064000000 | 2396.39 |
| 1178150400000 | 2406.53 |
| 1178236800000 | 2413.61 |
| 1178496000000 | 2421.47 |
| 1178582400000 | 2388.12 |
| 1178668800000 | 2387.83 |
| 1178755200000 | 2359.54 |
| 1178841600000 | 2366.46 |
| 1179100800000 | 2358.59 |
| 1179187200000 | 2378.52 |
| 1179273600000 | 2353.98 |
| 1179360000000 | 2351.14 |
| 1179446400000 | 2363.97 |
| 1179705600000 | 2355.49 |
| 1179792000000 | 2370.49 |
| 1179878400000 | 2377.9 |
| 1179964800000 | 2340.64 |
| 1180051200000 | 2350.11 |
| 1180310400000 | 2362.06 |
| 1180396800000 | 2368.46 |
| 1180483200000 | 2351.69 |
| 1180569600000 | 2369.47 |
| 1180656000000 | 2368.74 |
| 1180915200000 | 2382.1 |
| 1181001600000 | 2382.19 |
| 1181088000000 | 2344.77 |
| 1181174400000 | 2325.85 |
| 1181260800000 | 2302.87 |
| 1181520000000 | 2313.25 |
| 1181606400000 | 2294.67 |
| 1181692800000 | 2295.89 |
| 1181779200000 | 2330.35 |
| 1181865600000 | 2367.86 |
| 1182124800000 | 2365.85 |
| 1182211200000 | 2362.41 |
| 1182297600000 | 2373.17 |
| 1182384000000 | 2359.28 |
| 1182470400000 | 2360.63 |
| 1182729600000 | 2359.96 |
| 1182816000000 | 2348.04 |
| 1182902400000 | 2327.25 |
| 1182988800000 | 2350.95 |
| 1183075200000 | 2365.16 |
| 1183334400000 | 2382.2 |
| 1183420800000 | 2394.94 |
| 1183507200000 | 2402.89 |
| 1183593600000 | 2384.61 |
| 1183680000000 | 2397.47 |
| 1183939200000 | 2399.83 |
| 1184025600000 | 2402.8 |
| 1184112000000 | 2410.25 |
| 1184198400000 | 2437.23 |
| 1184284800000 | 2449.47 |
| 1184544000000 | 2465.59 |
| 1184630400000 | 2457.18 |
| 1184716800000 | 2439.67 |
| 1184803200000 | 2462.09 |
| 1184889600000 | 2441.74 |
| 1185148800000 | 2449.9 |
| 1185235200000 | 2423.43 |
| 1185321600000 | 2381.13 |
| 1185408000000 | 2320.38 |
| 1185494400000 | 2290.75 |
| 1185753600000 | 2284.96 |
| 1185840000000 | 2331.2 |
| 1185926400000 | 2273 |
| 1186012800000 | 2300.84 |
| 1186099200000 | 2289.9 |
| 1186358400000 | 2275.48 |
| 1186444800000 | 2296.75 |
| 1186531200000 | 2346.21 |
| 1186617600000 | 2276 |
| 1186704000000 | 2213.82 |
| 1186963200000 | 2254.05 |
| 1187049600000 | 2225.22 |
| 1187136000000 | 2195.28 |
| 1187222400000 | 2110.99 |
| 1187308800000 | 2188.59 |
| 1187568000000 | 2203.27 |
| 1187654400000 | 2201.62 |
| 1187740800000 | 2242.9 |
| 1187827200000 | 2256.05 |
| 1187913600000 | 2266.56 |
| 1188172800000 | 2270.91 |
| 1188259200000 | 2224.26 |
| 1188345600000 | 2230.72 |
| 1188432000000 | 2255.59 |
| 1188518400000 | 2270.55 |
| 1188777600000 | 2281.65 |
| 1188864000000 | 2295.97 |
| 1188950400000 | 2268.95 |
| 1189036800000 | 2288.63 |
| 1189123200000 | 2264.08 |
| 1189382400000 | 2251.75 |
| 1189468800000 | 2299.63 |
| 1189555200000 | 2316.58 |
| 1189641600000 | 2347.01 |
| 1189728000000 | 2330.9 |
| 1189987200000 | 2314.33 |
| 1190073600000 | 2350.27 |
| 1190160000000 | 2414.25 |
| 1190246400000 | 2426.12 |
| 1190332800000 | 2430.49 |
| 1190592000000 | 2404.97 |
| 1190678400000 | 2382.16 |
| 1190764800000 | 2404.93 |
| 1190851200000 | 2428.1 |
| 1190937600000 | 2432.3 |
| 1191196800000 | 2459.14 |
| 1191283200000 | 2442.23 |
| 1191369600000 | 2435.53 |
| 1191456000000 | 2453.09 |
| 1191542400000 | 2475.32 |
| 1191801600000 | 2460.06 |
| 1191888000000 | 2482.68 |
| 1191974400000 | 2519.35 |
| 1192060800000 | 2540.4 |
| 1192147200000 | 2536.11 |
| 1192406400000 | 2501.12 |
| 1192492800000 | 2470.89 |
| 1192579200000 | 2488.74 |
| 1192665600000 | 2488.5 |
| 1192752000000 | 2487.29 |
| 1193011200000 | 2427.26 |
| 1193097600000 | 2458.69 |
| 1193184000000 | 2427.84 |
| 1193270400000 | 2458.17 |
| 1193356800000 | 2464.52 |
| 1193616000000 | 2470.72 |
| 1193702400000 | 2456.56 |
| 1193788800000 | 2489.27 |
| 1193875200000 | 2460.44 |
| 1193961600000 | 2456.29 |
| 1194220800000 | 2440.98 |
| 1194307200000 | 2452.95 |
| 1194393600000 | 2450.25 |
| 1194480000000 | 2411.78 |
| 1194566400000 | 2367.28 |
| 1194825600000 | 2350.16 |
| 1194912000000 | 2370.1 |
| 1194998400000 | 2401.95 |
| 1195084800000 | 2376.84 |
| 1195171200000 | 2346.43 |
| 1195430400000 | 2309.75 |
| 1195516800000 | 2321.07 |
| 1195603200000 | 2274.91 |
| 1195689600000 | 2283.29 |
| 1195776000000 | 2318.96 |
| 1196035200000 | 2325.73 |
| 1196121600000 | 2347.46 |
| 1196208000000 | 2361.37 |
| 1196294400000 | 2368.78 |
| 1196380800000 | 2368.32 |
| 1196640000000 | 2347.92 |
| 1196726400000 | 2350.52 |
| 1196812800000 | 2367.98 |
| 1196899200000 | 2375.92 |
| 1196985600000 | 2396.29 |
| 1197244800000 | 2424.43 |
| 1197331200000 | 2412.02 |
| 1197417600000 | 2403.39 |
| 1197504000000 | 2361.85 |
| 1197590400000 | 2347.11 |
| 1197849600000 | 2309.81 |
| 1197936000000 | 2313.99 |
| 1198022400000 | 2303.41 |
| 1198108800000 | 2308.47 |
| 1198195200000 | 2336.56 |
| 1198454400000 | 2354.76 |
| 1198540800000 | 2354.19 |
| 1198627200000 | 2370.94 |
| 1198713600000 | 2377.64 |
| 1198800000000 | 2398.47 |
| 1199059200000 | 2382.03 |
| 1199232000000 | 2375 |
| 1199318400000 | 2364.58 |
| 1199404800000 | 2352.47 |
| 1199664000000 | 2345.41 |
| 1199750400000 | 2331.48 |
| 1199836800000 | 2308.3 |
| 1199923200000 | 2298.06 |
| 1200009600000 | 2300.78 |
| 1200268800000 | 2323.86 |
| 1200355200000 | 2265.95 |
| 1200441600000 | 2216.09 |
| 1200528000000 | 2212.66 |
| 1200614400000 | 2150.94 |
| 1200873600000 | 2026.65 |
| 1200960000000 | 2086.53 |
| 1201046400000 | 2021.39 |
| 1201132800000 | 2141.12 |
| 1201219200000 | 2088.82 |
| 1201478400000 | 2123.9 |
| 1201564800000 | 2152.82 |
| 1201651200000 | 2153.73 |
| 1201737600000 | 2144.38 |
| 1201824000000 | 2186 |
| 1202083200000 | 2178.63 |
| 1202169600000 | 2091.85 |
| 1202256000000 | 2114.1 |
| 1202342400000 | 2061.37 |
| 1202428800000 | 2053.59 |
| 1202688000000 | 2028.12 |
| 1202774400000 | 2092.4 |
| 1202860800000 | 2093.05 |
| 1202947200000 | 2088.77 |
| 1203033600000 | 2069.52 |
| 1203292800000 | 2139.55 |
| 1203379200000 | 2168.44 |
| 1203465600000 | 2143.18 |
| 1203552000000 | 2185.75 |
| 1203638400000 | 2169.15 |
| 1203897600000 | 2210.94 |
| 1203984000000 | 2252.49 |
| 1204070400000 | 2280.7 |
| 1204156800000 | 2256.19 |
| 1204243200000 | 2227.18 |
| 1204502400000 | 2212.39 |
| 1204588800000 | 2202.55 |
| 1204675200000 | 2235.71 |
| 1204761600000 | 2218.55 |
| 1204848000000 | 2222.6 |
| 1205107200000 | 2200.17 |
| 1205193600000 | 2222.53 |
| 1205280000000 | 2271.95 |
| 1205366400000 | 2255.61 |
| 1205452800000 | 2249.29 |
| 1205712000000 | 2202.38 |
| 1205798400000 | 2258.17 |
| 1205884800000 | 2248.01 |
| 1205971200000 | 2234.5 |
| 1206057600000 | 2234.5 |
| 1206316800000 | 2231.31 |
| 1206403200000 | 2301.13 |
| 1206489600000 | 2319.7 |
| 1206576000000 | 2346.19 |
| 1206662400000 | 2338.25 |
| 1206921600000 | 2343.54 |
| 1207008000000 | 2364.95 |
| 1207094400000 | 2385.21 |
| 1207180800000 | 2372.41 |
| 1207267200000 | 2413.05 |
| 1207526400000 | 2420.84 |
| 1207612800000 | 2419.14 |
| 1207699200000 | 2405.54 |
| 1207785600000 | 2400.05 |
| 1207872000000 | 2384.41 |
| 1208131200000 | 2376.55 |
| 1208217600000 | 2376.71 |
| 1208304000000 | 2431.57 |
| 1208390400000 | 2422.79 |
| 1208476800000 | 2453.56 |
| 1208736000000 | 2449.69 |
| 1208822400000 | 2432.4 |
| 1208908800000 | 2416.18 |
| 1208995200000 | 2377.14 |
| 1209081600000 | 2383.1 |
| 1209340800000 | 2396.93 |
| 1209427200000 | 2369.43 |
| 1209513600000 | 2395.15 |
| 1209600000000 | 2376.92 |
| 1209686400000 | 2412.51 |
| 1209945600000 | 2419.6 |
| 1210032000000 | 2402.56 |
| 1210118400000 | 2393.58 |
| 1210204800000 | 2389.64 |
| 1210291200000 | 2376.84 |
| 1210550400000 | 2387.46 |
| 1210636800000 | 2370.7 |
| 1210723200000 | 2398.77 |
| 1210809600000 | 2413.37 |
| 1210896000000 | 2419.8 |
| 1211155200000 | 2425.68 |
| 1211241600000 | 2409.24 |
| 1211328000000 | 2401.54 |
| 1211414400000 | 2385.01 |
| 1211500800000 | 2360.43 |
| 1211760000000 | 2353.9 |
| 1211846400000 | 2337.03 |
| 1211932800000 | 2354.43 |
| 1212019200000 | 2337.58 |
| 1212105600000 | 2362.06 |
| 1212364800000 | 2331.32 |
| 1212451200000 | 2331.21 |
| 1212537600000 | 2318.95 |
| 1212624000000 | 2344.94 |
| 1212710400000 | 2296.62 |
| 1212969600000 | 2262.08 |
| 1213056000000 | 2212.15 |
| 1213142400000 | 2180.71 |
| 1213228800000 | 2196.77 |
| 1213315200000 | 2183.43 |
| 1213574400000 | 2182.37 |
| 1213660800000 | 2191.87 |
| 1213747200000 | 2146.96 |
| 1213833600000 | 2096.83 |
| 1213920000000 | 2063.65 |
| 1214179200000 | 2030.03 |
| 1214265600000 | 2048.92 |
| 1214352000000 | 2078.95 |
| 1214438400000 | 1994.9 |
| 1214524800000 | 1984.63 |
| 1214784000000 | 1977.31 |
| 1214870400000 | 1940.69 |
| 1214956800000 | 1958.15 |
| 1215043200000 | 1961.07 |
| 1215129600000 | 1923.16 |
| 1215388800000 | 1941.3 |
| 1215475200000 | 1921.17 |
| 1215561600000 | 1975.65 |
| 1215648000000 | 1930.2 |
| 1215734400000 | 1872.87 |
| 1215993600000 | 1910.72 |
| 1216080000000 | 1853.97 |
| 1216166400000 | 1870.28 |
| 1216252800000 | 1944.25 |
| 1216339200000 | 1975.66 |
| 1216598400000 | 2001.1 |
| 1216684800000 | 1988.2 |
| 1216771200000 | 2016.51 |
| 1216857600000 | 1976.59 |
| 1216944000000 | 1955.95 |
| 1217203200000 | 1930.93 |
| 1217289600000 | 1906.72 |
| 1217376000000 | 1920.45 |
| 1217462400000 | 1901.31 |
| 1217548800000 | 1888.51 |
| 1217808000000 | 1900.71 |
| 1217894400000 | 1970.5 |
| 1217980800000 | 2001.09 |
| 1218067200000 | 1953.89 |
| 1218153600000 | 1957.95 |
| 1218412800000 | 1975.36 |
| 1218499200000 | 1986.75 |
| 1218585600000 | 1950.57 |
| 1218672000000 | 1944.65 |
| 1218758400000 | 1943.43 |
| 1219017600000 | 1940.16 |
| 1219104000000 | 1877 |
| 1219190400000 | 1883.71 |
| 1219276800000 | 1871.89 |
| 1219363200000 | 1915.35 |
| 1219622400000 | 1890.33 |
| 1219708800000 | 1871.64 |
| 1219795200000 | 1884.54 |
| 1219881600000 | 1912.07 |
| 1219968000000 | 1918.04 |
| 1220227200000 | 1912.46 |
| 1220313600000 | 1951.45 |
| 1220400000000 | 1908.14 |
| 1220486400000 | 1871.04 |
| 1220572800000 | 1835.89 |
| 1220832000000 | 1873.71 |
| 1220918400000 | 1870.99 |
| 1221004800000 | 1845.28 |
| 1221091200000 | 1806.88 |
| 1221177600000 | 1864.86 |
| 1221436800000 | 1791.19 |
| 1221523200000 | 1715.13 |
| 1221609600000 | 1653.51 |
| 1221696000000 | 1650.93 |
| 1221782400000 | 1794.26 |
| 1222041600000 | 1771.75 |
| 1222128000000 | 1747.11 |
| 1222214400000 | 1701.23 |
| 1222300800000 | 1748.3 |
| 1222387200000 | 1648.24 |
| 1222646400000 | 1475.22 |
| 1222732800000 | 1472.9 |
| 1222819200000 | 1509.68 |
| 1222905600000 | 1504.48 |
| 1222992000000 | 1562.78 |
| 1223251200000 | 1397.88 |
| 1223337600000 | 1384.92 |
| 1223424000000 | 1291.46 |
| 1223510400000 | 1260.7 |
| 1223596800000 | 1146.57 |
| 1223856000000 | 1265.93 |
| 1223942400000 | 1227.55 |
| 1224028800000 | 1137.02 |
| 1224115200000 | 1054.66 |
| 1224201600000 | 1040.84 |
| 1224460800000 | 1109.79 |
| 1224547200000 | 1103.48 |
| 1224633600000 | 1035.94 |
| 1224720000000 | 1042.51 |
| 1224806400000 | 990.09 |
| 1225065600000 | 930.69 |
| 1225152000000 | 915.39 |
| 1225238400000 | 1018.25 |
| 1225324800000 | 1013.56 |
| 1225411200000 | 1031.88 |
| 1225670400000 | 1055.37 |
| 1225756800000 | 1138.27 |
| 1225843200000 | 1126.89 |
| 1225929600000 | 1055.18 |
| 1226016000000 | 1069.73 |
| 1226275200000 | 1069.99 |
| 1226361600000 | 1012.06 |
| 1226448000000 | 990.92 |
| 1226534400000 | 998.83 |
| 1226620800000 | 1011.99 |
| 1226880000000 | 979.7 |
| 1226966400000 | 993.53 |
| 1227052800000 | 953.77 |
| 1227139200000 | 918.52 |
| 1227225600000 | 890.79 |
| 1227484800000 | 991.29 |
| 1227571200000 | 988.23 |
| 1227657600000 | 968.76 |
| 1227744000000 | 988.98 |
| 1227830400000 | 979.7 |
| 1228089600000 | 918.25 |
| 1228176000000 | 947.15 |
| 1228262400000 | 961.54 |
| 1228348800000 | 967.45 |
| 1228435200000 | 923.01 |
| 1228694400000 | 1011.03 |
| 1228780800000 | 1022.99 |
| 1228867200000 | 1038.92 |
| 1228953600000 | 1051.01 |
| 1229040000000 | 1041.13 |
| 1229299200000 | 1058.18 |
| 1229385600000 | 1072.74 |
| 1229472000000 | 1112.62 |
| 1229558400000 | 1142.74 |
| 1229644800000 | 1102.2 |
| 1229904000000 | 1078.81 |
| 1229990400000 | 1086.78 |
| 1230076800000 | 1077.54 |
| 1230163200000 | 1077.54 |
| 1230249600000 | 1082.74 |
| 1230508800000 | 1095.66 |
| 1230595200000 | 1113.44 |
| 1230681600000 | 1084.45 |
| 1230854400000 | 1133.97 |
| 1231113600000 | 1122.42 |
| 1231200000000 | 1118.3 |
| 1231286400000 | 1128.99 |
| 1231372800000 | 1130.82 |
| 1231459200000 | 1128.76 |
| 1231718400000 | 1108.84 |
| 1231804800000 | 1090.01 |
| 1231891200000 | 1035.54 |
| 1231977600000 | 1013.87 |
| 1232064000000 | 1044.04 |
| 1232323200000 | 1021.38 |
| 1232409600000 | 975.31 |
| 1232496000000 | 971.16 |
| 1232582400000 | 963.19 |
| 1232668800000 | 942.79 |
| 1232928000000 | 1028.69 |
| 1233014400000 | 1031.43 |
| 1233100800000 | 1072.22 |
| 1233187200000 | 1029.83 |
| 1233273600000 | 999.58 |
| 1233532800000 | 987.82 |
| 1233619200000 | 1025.61 |
| 1233705600000 | 1021.85 |
| 1233792000000 | 996.54 |
| 1233878400000 | 1030.14 |
| 1234137600000 | 1051.09 |
| 1234224000000 | 1010 |
| 1234310400000 | 1006.15 |
| 1234396800000 | 973.19 |
| 1234483200000 | 984.57 |
| 1234742400000 | 957.32 |
| 1234828800000 | 907.87 |
| 1234915200000 | 903.39 |
| 1235001600000 | 918.19 |
| 1235088000000 | 878.51 |
| 1235347200000 | 868.63 |
| 1235433600000 | 869.29 |
| 1235520000000 | 853.1 |
| 1235606400000 | 877.43 |
| 1235692800000 | 863.07 |
| 1235952000000 | 823.33 |
| 1236038400000 | 793.18 |
| 1236124800000 | 812.37 |
| 1236211200000 | 769.51 |
| 1236297600000 | 771.21 |
| 1236556800000 | 771.54 |
| 1236643200000 | 819.59 |
| 1236729600000 | 816.52 |
| 1236816000000 | 827.18 |
| 1236902400000 | 833.74 |
| 1237161600000 | 861.82 |
| 1237248000000 | 848.76 |
| 1237334400000 | 853.33 |
| 1237420800000 | 889.05 |
| 1237507200000 | 895.9 |
| 1237766400000 | 936.97 |
| 1237852800000 | 928.97 |
| 1237939200000 | 948.67 |
| 1238025600000 | 949.19 |
| 1238112000000 | 914.04 |
| 1238371200000 | 867.72 |
| 1238457600000 | 895.47 |
| 1238544000000 | 912.55 |
| 1238630400000 | 964.72 |
| 1238716800000 | 961.19 |
| 1238976000000 | 947.88 |
| 1239062400000 | 940.31 |
| 1239148800000 | 946.56 |
| 1239235200000 | 960.44 |
| 1239321600000 | 960.44 |
| 1239580800000 | 968.59 |
| 1239667200000 | 972.35 |
| 1239753600000 | 970.25 |
| 1239840000000 | 974.51 |
| 1239926400000 | 978.8 |
| 1240185600000 | 938.24 |
| 1240272000000 | 942.88 |
| 1240358400000 | 946.82 |
| 1240444800000 | 943.21 |
| 1240531200000 | 969.64 |
| 1240790400000 | 962.74 |
| 1240876800000 | 954.09 |
| 1240963200000 | 994.57 |
| 1241049600000 | 1009.25 |
| 1241136000000 | 1009.4 |
| 1241395200000 | 1051.93 |
| 1241481600000 | 1053.99 |
| 1241568000000 | 1064.23 |
| 1241654400000 | 1091.03 |
| 1241740800000 | 1113.31 |
| 1242000000000 | 1114.99 |
| 1242086400000 | 1115.63 |
| 1242172800000 | 1093.33 |
| 1242259200000 | 1086.82 |
| 1242345600000 | 1101.56 |
| 1242604800000 | 1127.92 |
| 1242691200000 | 1140.01 |
| 1242777600000 | 1163.11 |
| 1242864000000 | 1136.88 |
| 1242950400000 | 1164.6 |
| 1243209600000 | 1165.92 |
| 1243296000000 | 1178.04 |
| 1243382400000 | 1165.31 |
| 1243468800000 | 1137.94 |
| 1243555200000 | 1139.92 |
| 1243814400000 | 1169.66 |
| 1243900800000 | 1182.3 |
| 1243987200000 | 1164.8 |
| 1244073600000 | 1165.53 |
| 1244160000000 | 1160.24 |
| 1244419200000 | 1137.52 |
| 1244505600000 | 1148.67 |
| 1244592000000 | 1162.85 |
| 1244678400000 | 1167.96 |
| 1244764800000 | 1151.73 |
| 1245024000000 | 1115.41 |
| 1245110400000 | 1108.15 |
| 1245196800000 | 1089.17 |
| 1245283200000 | 1114.42 |
| 1245369600000 | 1118.71 |
| 1245628800000 | 1090.62 |
| 1245715200000 | 1102.31 |
| 1245801600000 | 1126.7 |
| 1245888000000 | 1117.13 |
| 1245974400000 | 1129.17 |
| 1246233600000 | 1143.85 |
| 1246320000000 | 1127.65 |
| 1246406400000 | 1158.96 |
| 1246492800000 | 1119.12 |
| 1246579200000 | 1124.17 |
| 1246838400000 | 1109.11 |
| 1246924800000 | 1110.39 |
| 1247011200000 | 1088.91 |
| 1247097600000 | 1104.25 |
| 1247184000000 | 1083.02 |
| 1247443200000 | 1115 |
| 1247529600000 | 1124.19 |
| 1247616000000 | 1172.66 |
| 1247702400000 | 1189.78 |
| 1247788800000 | 1203.46 |
| 1248048000000 | 1218.92 |
| 1248134400000 | 1226.57 |
| 1248220800000 | 1231.06 |
| 1248307200000 | 1252.18 |
| 1248393600000 | 1249.02 |
| 1248652800000 | 1256.56 |
| 1248739200000 | 1238.4 |
| 1248825600000 | 1255.5 |
| 1248912000000 | 1278.83 |
| 1248998400000 | 1292.75 |
| 1249257600000 | 1331.53 |
| 1249344000000 | 1325.63 |
| 1249430400000 | 1322.36 |
| 1249516800000 | 1336.29 |
| 1249603200000 | 1332.8 |
| 1249862400000 | 1323.03 |
| 1249948800000 | 1304.16 |
| 1250035200000 | 1333.88 |
| 1250121600000 | 1347.47 |
| 1250208000000 | 1326.58 |
| 1250467200000 | 1285.35 |
| 1250553600000 | 1294.83 |
| 1250640000000 | 1300.9 |
| 1250726400000 | 1316.06 |
| 1250812800000 | 1351.74 |
| 1251072000000 | 1362.92 |
| 1251158400000 | 1376.47 |
| 1251244800000 | 1367.96 |
| 1251331200000 | 1359.7 |
| 1251417600000 | 1384.94 |
| 1251676800000 | 1365.99 |
| 1251763200000 | 1336.81 |
| 1251849600000 | 1320.43 |
| 1251936000000 | 1318.54 |
| 1252022400000 | 1337.84 |
| 1252281600000 | 1372.58 |
| 1252368000000 | 1400.43 |
| 1252454400000 | 1419.83 |
| 1252540800000 | 1429.05 |
| 1252627200000 | 1434.52 |
| 1252886400000 | 1429.72 |
| 1252972800000 | 1425.28 |
| 1253059200000 | 1457.94 |
| 1253145600000 | 1476.25 |
| 1253232000000 | 1474.41 |
| 1253491200000 | 1463.54 |
| 1253577600000 | 1480.6 |
| 1253664000000 | 1490.63 |
| 1253750400000 | 1460.11 |
| 1253836800000 | 1452.16 |
| 1254096000000 | 1473.4 |
| 1254182400000 | 1472.84 |
| 1254268800000 | 1484.04 |
| 1254355200000 | 1455.54 |
| 1254441600000 | 1429.74 |
| 1254700800000 | 1441.48 |
| 1254787200000 | 1493.63 |
| 1254873600000 | 1484.37 |
| 1254960000000 | 1521.54 |
| 1255046400000 | 1525.93 |
| 1255305600000 | 1561.5 |
| 1255392000000 | 1555.37 |
| 1255478400000 | 1582.54 |
| 1255564800000 | 1584.52 |
| 1255651200000 | 1557.86 |
| 1255910400000 | 1587.77 |
| 1255996800000 | 1575.5 |
| 1256083200000 | 1577.6 |
| 1256169600000 | 1557.36 |
| 1256256000000 | 1559.5 |
| 1256515200000 | 1491.87 |
| 1256601600000 | 1467.61 |
| 1256688000000 | 1432.69 |
| 1256774400000 | 1475.68 |
| 1256860800000 | 1443.54 |
| 1257120000000 | 1450.83 |
| 1257206400000 | 1419.64 |
| 1257292800000 | 1464.23 |
| 1257379200000 | 1480.41 |
| 1257465600000 | 1474.41 |
| 1257724800000 | 1523.77 |
| 1257811200000 | 1512.79 |
| 1257897600000 | 1538.82 |
| 1257984000000 | 1520.55 |
| 1258070400000 | 1519.97 |
| 1258329600000 | 1544.37 |
| 1258416000000 | 1527.24 |
| 1258502400000 | 1527.97 |
| 1258588800000 | 1491.09 |
| 1258675200000 | 1476.78 |
| 1258934400000 | 1522.89 |
| 1259020800000 | 1510.98 |
| 1259107200000 | 1537.4 |
| 1259193600000 | 1480.67 |
| 1259280000000 | 1483.32 |
| 1259539200000 | 1464.05 |
| 1259625600000 | 1519.32 |
| 1259712000000 | 1516.59 |
| 1259798400000 | 1528.86 |
| 1259884800000 | 1524.59 |
| 1260144000000 | 1508.2 |
| 1260230400000 | 1472.81 |
| 1260316800000 | 1448.93 |
| 1260403200000 | 1478.96 |
| 1260489600000 | 1480.12 |
| 1260748800000 | 1496.69 |
| 1260835200000 | 1502.14 |
| 1260921600000 | 1522.92 |
| 1261008000000 | 1489.35 |
| 1261094400000 | 1466.98 |
| 1261353600000 | 1493.2 |
| 1261440000000 | 1494.67 |
| 1261526400000 | 1504.42 |
| 1261612800000 | 1508.72 |
| 1261699200000 | 1508.72 |
| 1261958400000 | 1524.42 |
| 1262044800000 | 1532.05 |
| 1262131200000 | 1506.85 |
| 1262217600000 | 1512.7 |
| 1262563200000 | 1557.46 |
| 1262649600000 | 1551.05 |
| 1262736000000 | 1546.63 |
| 1262822400000 | 1532.31 |
| 1262908800000 | 1541.94 |
| 1263168000000 | 1555.77 |
| 1263254400000 | 1544.93 |
| 1263340800000 | 1549.98 |
| 1263427200000 | 1555.7 |
| 1263513600000 | 1531.8 |
| 1263772800000 | 1541.52 |
| 1263859200000 | 1533.62 |
| 1263945600000 | 1491.65 |
| 1264032000000 | 1472.19 |
| 1264118400000 | 1470.28 |
| 1264377600000 | 1471.59 |
| 1264464000000 | 1472.63 |
| 1264550400000 | 1464.5 |
| 1264636800000 | 1445.71 |
| 1264723200000 | 1457.63 |
| 1264982400000 | 1474.79 |
| 1265068800000 | 1490.56 |
| 1265155200000 | 1483.06 |
| 1265241600000 | 1417.84 |
| 1265328000000 | 1362.89 |
| 1265587200000 | 1367.75 |
| 1265673600000 | 1379.39 |
| 1265760000000 | 1395.11 |
| 1265846400000 | 1382.56 |
| 1265932800000 | 1377.75 |
| 1266192000000 | 1377 |
| 1266278400000 | 1396.34 |
| 1266364800000 | 1421.74 |
| 1266451200000 | 1420.81 |
| 1266537600000 | 1414.84 |
| 1266796800000 | 1421.11 |
| 1266883200000 | 1398.73 |
| 1266969600000 | 1404.44 |
| 1267056000000 | 1366.27 |
| 1267142400000 | 1396.43 |
| 1267401600000 | 1414.73 |
| 1267488000000 | 1437.31 |
| 1267574400000 | 1467.14 |
| 1267660800000 | 1461.42 |
| 1267747200000 | 1491.47 |
| 1268006400000 | 1490.1 |
| 1268092800000 | 1486.93 |
| 1268179200000 | 1505.33 |
| 1268265600000 | 1497.34 |
| 1268352000000 | 1505.88 |
| 1268611200000 | 1471.95 |
| 1268697600000 | 1497.64 |
| 1268784000000 | 1508.43 |
| 1268870400000 | 1486.71 |
| 1268956800000 | 1466.98 |
| 1269216000000 | 1466.32 |
| 1269302400000 | 1484.08 |
| 1269388800000 | 1463.39 |
| 1269475200000 | 1481.12 |
| 1269561600000 | 1477.21 |
| 1269820800000 | 1485.99 |
| 1269907200000 | 1480.96 |
| 1269993600000 | 1497.6 |
| 1270080000000 | 1528.85 |
| 1270166400000 | 1528.85 |
| 1270425600000 | 1525.35 |
| 1270512000000 | 1522.44 |
| 1270598400000 | 1510.73 |
| 1270684800000 | 1500.92 |
| 1270771200000 | 1528.73 |
| 1271030400000 | 1547.73 |
| 1271116800000 | 1539.62 |
| 1271203200000 | 1552.9 |
| 1271289600000 | 1545.34 |
| 1271376000000 | 1517.08 |
| 1271635200000 | 1511.19 |
| 1271721600000 | 1539.34 |
| 1271808000000 | 1527.9 |
| 1271894400000 | 1512.23 |
| 1271980800000 | 1528.07 |
| 1272240000000 | 1542.71 |
| 1272326400000 | 1498.04 |
| 1272412800000 | 1456.38 |
| 1272499200000 | 1488.81 |
| 1272585600000 | 1485.71 |
| 1272844800000 | 1479.13 |
| 1272931200000 | 1418.15 |
| 1273017600000 | 1385.3 |
| 1273104000000 | 1347.7 |
| 1273190400000 | 1282.78 |
| 1273449600000 | 1412.24 |
| 1273536000000 | 1388.44 |
| 1273622400000 | 1407.24 |
| 1273708800000 | 1399.17 |
| 1273795200000 | 1345.05 |
| 1274054400000 | 1335.94 |
| 1274140800000 | 1359.39 |
| 1274227200000 | 1319.95 |
| 1274313600000 | 1289.96 |
| 1274400000000 | 1309.61 |
| 1274659200000 | 1297.41 |
| 1274745600000 | 1242.4 |
| 1274832000000 | 1268.62 |
| 1274918400000 | 1309.95 |
| 1275004800000 | 1316.24 |
| 1275264000000 | 1310.47 |
| 1275350400000 | 1313.69 |
| 1275436800000 | 1310.57 |
| 1275523200000 | 1331.47 |
| 1275609600000 | 1290.53 |
| 1275868800000 | 1265.67 |
| 1275955200000 | 1258.43 |
| 1276041600000 | 1296.34 |
| 1276128000000 | 1322.71 |
| 1276214400000 | 1318.81 |
| 1276473600000 | 1363.64 |
| 1276560000000 | 1377.28 |
| 1276646400000 | 1378.77 |
| 1276732800000 | 1387.06 |
| 1276819200000 | 1392.85 |
| 1277078400000 | 1408.46 |
| 1277164800000 | 1388.69 |
| 1277251200000 | 1365.48 |
| 1277337600000 | 1352.93 |
| 1277424000000 | 1340.36 |
| 1277683200000 | 1362.92 |
| 1277769600000 | 1299.64 |
| 1277856000000 | 1303.25 |
| 1277942400000 | 1294.03 |
| 1278028800000 | 1309.34 |
| 1278288000000 | 1296.58 |
| 1278374400000 | 1343.3 |
| 1278460800000 | 1356.34 |
| 1278547200000 | 1378.88 |
| 1278633600000 | 1378.72 |
| 1278892800000 | 1384.3 |
| 1278979200000 | 1425.27 |
| 1279065600000 | 1437.42 |
| 1279152000000 | 1433.37 |
| 1279238400000 | 1412.65 |
| 1279497600000 | 1401.74 |
| 1279584000000 | 1381.37 |
| 1279670400000 | 1399.7 |
| 1279756800000 | 1444.76 |
| 1279843200000 | 1439.19 |
| 1280102400000 | 1458.32 |
| 1280188800000 | 1465.01 |
| 1280275200000 | 1458.07 |
| 1280361600000 | 1457.69 |
| 1280448000000 | 1446.97 |
| 1280707200000 | 1496.96 |
| 1280793600000 | 1494.36 |
| 1280880000000 | 1487.54 |
| 1280966400000 | 1471.43 |
| 1281052800000 | 1457.61 |
| 1281312000000 | 1473.05 |
| 1281398400000 | 1443.59 |
| 1281484800000 | 1390.37 |
| 1281571200000 | 1383.93 |
| 1281657600000 | 1370.69 |
| 1281916800000 | 1376.44 |
| 1282003200000 | 1400.65 |
| 1282089600000 | 1398.12 |
| 1282176000000 | 1379.35 |
| 1282262400000 | 1341.34 |
| 1282521600000 | 1337.42 |
| 1282608000000 | 1319.48 |
| 1282694400000 | 1312.09 |
| 1282780800000 | 1333.77 |
| 1282867200000 | 1340.51 |
| 1283126400000 | 1330.98 |
| 1283212800000 | 1337.86 |
| 1283299200000 | 1387.34 |
| 1283385600000 | 1390.36 |
| 1283472000000 | 1404.03 |
| 1283731200000 | 1409.14 |
| 1283817600000 | 1377.59 |
| 1283904000000 | 1392 |
| 1283990400000 | 1407.87 |
| 1284076800000 | 1406.27 |
| 1284336000000 | 1432.54 |
| 1284422400000 | 1440.34 |
| 1284508800000 | 1441.07 |
| 1284595200000 | 1441.56 |
| 1284681600000 | 1432.16 |
| 1284940800000 | 1461.68 |
| 1285027200000 | 1463.67 |
| 1285113600000 | 1474.29 |
| 1285200000000 | 1458.2 |
| 1285286400000 | 1501.34 |
| 1285545600000 | 1497.02 |
| 1285632000000 | 1509.72 |
| 1285718400000 | 1507.9 |
| 1285804800000 | 1503.01 |
| 1285891200000 | 1504.42 |
| 1286150400000 | 1483.64 |
| 1286236800000 | 1521.12 |
| 1286323200000 | 1532.62 |
| 1286409600000 | 1540.35 |
| 1286496000000 | 1528.66 |
| 1286755200000 | 1526.58 |
| 1286841600000 | 1511.53 |
| 1286928000000 | 1556.37 |
| 1287014400000 | 1569.92 |
| 1287100800000 | 1561.4 |
| 1287360000000 | 1552.03 |
| 1287446400000 | 1520.33 |
| 1287532800000 | 1539.15 |
| 1287619200000 | 1556.52 |
| 1287705600000 | 1543.22 |
| 1287964800000 | 1560.17 |
| 1288051200000 | 1539.58 |
| 1288137600000 | 1515.12 |
| 1288224000000 | 1531.26 |
| 1288310400000 | 1520.29 |
| 1288569600000 | 1527.74 |
| 1288656000000 | 1551.2 |
| 1288742400000 | 1533.7 |
| 1288828800000 | 1589.56 |
| 1288915200000 | 1570.6 |
| 1289174400000 | 1555.97 |
| 1289260800000 | 1561.94 |
| 1289347200000 | 1536.43 |
| 1289433600000 | 1520.61 |
| 1289520000000 | 1520.74 |
| 1289779200000 | 1517.67 |
| 1289865600000 | 1496.04 |
| 1289952000000 | 1503.42 |
| 1290038400000 | 1530.9 |
| 1290124800000 | 1533.05 |
| 1290384000000 | 1520.58 |
| 1290470400000 | 1462.15 |
| 1290556800000 | 1466.22 |
| 1290643200000 | 1469.12 |
| 1290729600000 | 1438.85 |
| 1290988800000 | 1392.68 |
| 1291075200000 | 1368.1 |
| 1291161600000 | 1409.57 |
| 1291248000000 | 1445.4 |
| 1291334400000 | 1472.41 |
| 1291593600000 | 1453.93 |
| 1291680000000 | 1476.75 |
| 1291766400000 | 1465.97 |
| 1291852800000 | 1479.17 |
| 1291939200000 | 1486.34 |
| 1292198400000 | 1504.58 |
| 1292284800000 | 1503.79 |
| 1292371200000 | 1490.48 |
| 1292457600000 | 1483.19 |
| 1292544000000 | 1473.46 |
| 1292803200000 | 1470.05 |
| 1292889600000 | 1485.89 |
| 1292976000000 | 1481.77 |
| 1293062400000 | 1480.87 |
| 1293148800000 | 1484.63 |
| 1293408000000 | 1485.59 |
| 1293494400000 | 1487.89 |
| 1293580800000 | 1493.79 |
| 1293667200000 | 1503.07 |
| 1293753600000 | 1510.69 |
| 1294012800000 | 1525.22 |
| 1294099200000 | 1517.96 |
| 1294185600000 | 1490.87 |
| 1294272000000 | 1481.54 |
| 1294358400000 | 1476.65 |
| 1294617600000 | 1456.83 |
| 1294704000000 | 1477.48 |
| 1294790400000 | 1508.19 |
| 1294876800000 | 1541.61 |
| 1294963200000 | 1550.42 |
| 1295222400000 | 1543.45 |
| 1295308800000 | 1568.26 |
| 1295395200000 | 1552.22 |
| 1295481600000 | 1543.27 |
| 1295568000000 | 1586.65 |
| 1295827200000 | 1592.52 |
| 1295913600000 | 1579.41 |
| 1296000000000 | 1585.31 |
| 1296086400000 | 1600.69 |
| 1296172800000 | 1573.28 |
| 1296432000000 | 1581.56 |
| 1296518400000 | 1617.11 |
| 1296604800000 | 1621.61 |
| 1296691200000 | 1595.24 |
| 1296777600000 | 1596.13 |
| 1297036800000 | 1614.34 |
| 1297123200000 | 1633.84 |
| 1297209600000 | 1637.72 |
| 1297296000000 | 1629.22 |
| 1297382400000 | 1617.1 |
| 1297641600000 | 1609.92 |
| 1297728000000 | 1616.3 |
| 1297814400000 | 1622.88 |
| 1297900800000 | 1639.1 |
| 1297987200000 | 1655.52 |
| 1298246400000 | 1647.84 |
| 1298332800000 | 1642.42 |
| 1298419200000 | 1635.72 |
| 1298505600000 | 1624.74 |
| 1298592000000 | 1633.44 |
| 1298851200000 | 1650.25 |
| 1298937600000 | 1647.88 |
| 1299024000000 | 1637.91 |
| 1299110400000 | 1654.14 |
| 1299196800000 | 1663.09 |
| 1299456000000 | 1659.03 |
| 1299542400000 | 1652.14 |
| 1299628800000 | 1664.22 |
| 1299715200000 | 1633.6 |
| 1299801600000 | 1621.43 |
| 1300060800000 | 1623.01 |
| 1300147200000 | 1578.85 |
| 1300233600000 | 1553.29 |
| 1300320000000 | 1587.47 |
| 1300406400000 | 1602.54 |
| 1300665600000 | 1639.63 |
| 1300752000000 | 1638.78 |
| 1300838400000 | 1644.55 |
| 1300924800000 | 1671.7 |
| 1301011200000 | 1668.73 |
| 1301270400000 | 1668.06 |
| 1301356800000 | 1668.36 |
| 1301443200000 | 1677.57 |
| 1301529600000 | 1674.64 |
| 1301616000000 | 1689.26 |
| 1301875200000 | 1702.67 |
| 1301961600000 | 1698.56 |
| 1302048000000 | 1718.51 |
| 1302134400000 | 1705.6 |
| 1302220800000 | 1721.51 |
| 1302480000000 | 1723.62 |
| 1302566400000 | 1710.82 |
| 1302652800000 | 1720.05 |
| 1302739200000 | 1697.61 |
| 1302825600000 | 1691.65 |
| 1303084800000 | 1635.41 |
| 1303171200000 | 1647.85 |
| 1303257600000 | 1696.51 |
| 1303344000000 | 1692.21 |
| 1303430400000 | 1692.21 |
| 1303689600000 | 1690.99 |
| 1303776000000 | 1711.08 |
| 1303862400000 | 1712.11 |
| 1303948800000 | 1724.14 |
| 1304035200000 | 1729.63 |
| 1304294400000 | 1747.61 |
| 1304380800000 | 1740.92 |
| 1304467200000 | 1730.84 |
| 1304553600000 | 1701.69 |
| 1304640000000 | 1709.94 |
| 1304899200000 | 1663.45 |
| 1304985600000 | 1695.4 |
| 1305072000000 | 1697.89 |
| 1305158400000 | 1674.93 |
| 1305244800000 | 1665.15 |
| 1305504000000 | 1657.53 |
| 1305590400000 | 1629.6 |
| 1305676800000 | 1642.11 |
| 1305763200000 | 1651.25 |
| 1305849600000 | 1625.18 |
| 1306108800000 | 1584.79 |
| 1306195200000 | 1592.39 |
| 1306281600000 | 1598.81 |
| 1306368000000 | 1598.25 |
| 1306454400000 | 1623.35 |
| 1306713600000 | 1623.19 |
| 1306800000000 | 1649.23 |
| 1306886400000 | 1640 |
| 1306972800000 | 1619.3 |
| 1307059200000 | 1633.21 |
| 1307318400000 | 1630.63 |
| 1307404800000 | 1641.06 |
| 1307491200000 | 1613.37 |
| 1307577600000 | 1607.35 |
| 1307664000000 | 1567.44 |
| 1307923200000 | 1572.09 |
| 1308009600000 | 1601.29 |
| 1308096000000 | 1562.38 |
| 1308182400000 | 1540.62 |
| 1308268800000 | 1568.13 |
| 1308528000000 | 1561.76 |
| 1308614400000 | 1585.43 |
| 1308700800000 | 1578.1 |
| 1308787200000 | 1522.73 |
| 1308873600000 | 1527.63 |
| 1309132800000 | 1538.58 |
| 1309219200000 | 1548.93 |
| 1309305600000 | 1574.47 |
| 1309392000000 | 1608.3 |
| 1309478400000 | 1622.83 |
| 1309737600000 | 1627.24 |
| 1309824000000 | 1618.79 |
| 1309910400000 | 1590.1 |
| 1309996800000 | 1611.1 |
| 1310083200000 | 1588.95 |
| 1310342400000 | 1521.15 |
| 1310428800000 | 1500.25 |
| 1310515200000 | 1523.22 |
| 1310601600000 | 1514.44 |
| 1310688000000 | 1501.39 |
| 1310947200000 | 1458.76 |
| 1311033600000 | 1491.4 |
| 1311120000000 | 1520.56 |
| 1311206400000 | 1571.78 |
| 1311292800000 | 1576.85 |
| 1311552000000 | 1561.9 |
| 1311638400000 | 1579.88 |
| 1311724800000 | 1549.98 |
| 1311811200000 | 1550.23 |
| 1311897600000 | 1541.27 |
| 1312156800000 | 1502.17 |
| 1312243200000 | 1481.35 |
| 1312329600000 | 1457.58 |
| 1312416000000 | 1416.33 |
| 1312502400000 | 1412.69 |
| 1312761600000 | 1354.32 |
| 1312848000000 | 1365.66 |
| 1312934400000 | 1315.76 |
| 1313020800000 | 1343.11 |
| 1313107200000 | 1382.2 |
| 1313366400000 | 1414.49 |
| 1313452800000 | 1406.12 |
| 1313539200000 | 1416.92 |
| 1313625600000 | 1343.09 |
| 1313712000000 | 1328.73 |
| 1313971200000 | 1336.19 |
| 1314057600000 | 1346.02 |
| 1314144000000 | 1356.78 |
| 1314230400000 | 1336.3 |
| 1314316800000 | 1327.24 |
| 1314576000000 | 1363.39 |
| 1314662400000 | 1361.26 |
| 1314748800000 | 1400.99 |
| 1314835200000 | 1393.83 |
| 1314921600000 | 1354.19 |
| 1315180800000 | 1292.17 |
| 1315267200000 | 1277.3 |
| 1315353600000 | 1306.45 |
| 1315440000000 | 1310.57 |
| 1315526400000 | 1251.23 |
| 1315785600000 | 1205.98 |
| 1315872000000 | 1222.16 |
| 1315958400000 | 1240.87 |
| 1316044800000 | 1271.8 |
| 1316131200000 | 1284.9 |
| 1316390400000 | 1236.6 |
| 1316476800000 | 1268.46 |
| 1316563200000 | 1258.37 |
| 1316649600000 | 1182.57 |
| 1316736000000 | 1198.19 |
| 1316995200000 | 1232.7 |
| 1317081600000 | 1300.89 |
| 1317168000000 | 1284.67 |
| 1317254400000 | 1322.78 |
| 1317340800000 | 1276.23 |
| 1317600000000 | 1241.13 |
| 1317686400000 | 1217.96 |
| 1317772800000 | 1252.37 |
| 1317859200000 | 1293.58 |
| 1317945600000 | 1307.03 |
| 1318204800000 | 1343.53 |
| 1318291200000 | 1338.29 |
| 1318377600000 | 1395.74 |
| 1318464000000 | 1371.28 |
| 1318550400000 | 1409.36 |
| 1318809600000 | 1381.19 |
| 1318896000000 | 1373.7 |
| 1318982400000 | 1399.84 |
| 1319068800000 | 1382.29 |
| 1319155200000 | 1430 |
| 1319414400000 | 1446.33 |
| 1319500800000 | 1429.25 |
| 1319587200000 | 1411.2 |
| 1319673600000 | 1509.69 |
| 1319760000000 | 1497.72 |
| 1320019200000 | 1441.46 |
| 1320105600000 | 1350.93 |
| 1320192000000 | 1380.96 |
| 1320278400000 | 1410.44 |
| 1320364800000 | 1397.19 |
| 1320624000000 | 1380.46 |
| 1320710400000 | 1412.88 |
| 1320796800000 | 1339.69 |
| 1320883200000 | 1342.48 |
| 1320969600000 | 1391.48 |
| 1321228800000 | 1357.98 |
| 1321315200000 | 1324.87 |
| 1321401600000 | 1332.58 |
| 1321488000000 | 1311.47 |
| 1321574400000 | 1302.24 |
| 1321833600000 | 1260.81 |
| 1321920000000 | 1256.22 |
| 1322006400000 | 1222.22 |
| 1322092800000 | 1216.44 |
| 1322179200000 | 1218.69 |
| 1322438400000 | 1280.49 |
| 1322524800000 | 1293.52 |
| 1322611200000 | 1356.16 |
| 1322697600000 | 1339.52 |
| 1322784000000 | 1355.34 |
| 1323043200000 | 1380.61 |
| 1323129600000 | 1372.69 |
| 1323216000000 | 1369.6 |
| 1323302400000 | 1342.1 |
| 1323388800000 | 1367.87 |
| 1323648000000 | 1318.54 |
| 1323734400000 | 1300.37 |
| 1323820800000 | 1261.28 |
| 1323907200000 | 1279.61 |
| 1323993600000 | 1274.22 |
| 1324252800000 | 1274.1 |
| 1324339200000 | 1317.66 |
| 1324425600000 | 1305.41 |
| 1324512000000 | 1328.06 |
| 1324598400000 | 1340.18 |
| 1324857600000 | 1340.18 |
| 1324944000000 | 1348.19 |
| 1325030400000 | 1328.01 |
| 1325116800000 | 1338.41 |
| 1325203200000 | 1354.73 |
| 1325462400000 | 1376.49 |
| 1325548800000 | 1386.08 |
| 1325635200000 | 1349.37 |
| 1325721600000 | 1326.47 |
| 1325808000000 | 1308.03 |
| 1326067200000 | 1315.89 |
| 1326153600000 | 1332.44 |
| 1326240000000 | 1309.53 |
| 1326326400000 | 1322.05 |
| 1326412800000 | 1303.8 |
| 1326672000000 | 1325.35 |
| 1326758400000 | 1345.04 |
| 1326844800000 | 1353.58 |
| 1326931200000 | 1385.06 |
| 1327017600000 | 1389.4 |
| 1327276800000 | 1409.82 |
| 1327363200000 | 1389.66 |
| 1327449600000 | 1387.24 |
| 1327536000000 | 1424.58 |
| 1327622400000 | 1408.09 |
| 1327881600000 | 1390.44 |
| 1327968000000 | 1403.71 |
| 1328054400000 | 1450.69 |
| 1328140800000 | 1433.43 |
| 1328227200000 | 1448.06 |
| 1328486400000 | 1434.18 |
| 1328572800000 | 1452.59 |
| 1328659200000 | 1443.63 |
| 1328745600000 | 1443.44 |
| 1328832000000 | 1405.66 |
| 1329091200000 | 1423.91 |
| 1329177600000 | 1408.31 |
| 1329264000000 | 1418.7 |
| 1329350400000 | 1430.97 |
| 1329436800000 | 1460.57 |
| 1329696000000 | 1490.57 |
| 1329782400000 | 1479.81 |
| 1329868800000 | 1456.08 |
| 1329955200000 | 1459.8 |
| 1330041600000 | 1465.29 |
| 1330300800000 | 1461.07 |
| 1330387200000 | 1467.27 |
| 1330473600000 | 1454.52 |
| 1330560000000 | 1460.17 |
| 1330646400000 | 1451.93 |
| 1330905600000 | 1449.17 |
| 1330992000000 | 1398.9 |
| 1331078400000 | 1411.55 |
| 1331164800000 | 1453.35 |
| 1331251200000 | 1440.34 |
| 1331510400000 | 1446.84 |
| 1331596800000 | 1468.63 |
| 1331683200000 | 1470.76 |
| 1331769600000 | 1490.62 |
| 1331856000000 | 1507.77 |
| 1332115200000 | 1516.16 |
| 1332201600000 | 1494.54 |
| 1332288000000 | 1483.3 |
| 1332374400000 | 1464.93 |
| 1332460800000 | 1469.59 |
| 1332720000000 | 1496.5 |
| 1332806400000 | 1492.53 |
| 1332892800000 | 1475.42 |
| 1332979200000 | 1450.95 |
| 1333065600000 | 1464.65 |
| 1333324800000 | 1477.73 |
| 1333411200000 | 1460.66 |
| 1333497600000 | 1396.57 |
| 1333584000000 | 1392.19 |
| 1333670400000 | 1392.19 |
| 1333929600000 | 1392.99 |
| 1334016000000 | 1355.45 |
| 1334102400000 | 1365.5 |
| 1334188800000 | 1385.74 |
| 1334275200000 | 1355.17 |
| 1334534400000 | 1358.39 |
| 1334620800000 | 1398.26 |
| 1334707200000 | 1382.87 |
| 1334793600000 | 1377.21 |
| 1334880000000 | 1397.99 |
| 1335139200000 | 1356.13 |
| 1335225600000 | 1373.59 |
| 1335312000000 | 1388.84 |
| 1335398400000 | 1406.58 |
| 1335484800000 | 1407.55 |
| 1335744000000 | 1392.98 |
| 1335830400000 | 1391.88 |
| 1335916800000 | 1383.52 |
| 1336003200000 | 1378.81 |
| 1336089600000 | 1354.62 |
| 1336348800000 | 1368.77 |
| 1336435200000 | 1351.04 |
| 1336521600000 | 1353.88 |
| 1336608000000 | 1371.1 |
| 1336694400000 | 1383.2 |
| 1336953600000 | 1340.28 |
| 1337040000000 | 1330.21 |
| 1337126400000 | 1318.98 |
| 1337212800000 | 1294.27 |
| 1337299200000 | 1290.82 |
| 1337558400000 | 1304.15 |
| 1337644800000 | 1329.03 |
| 1337731200000 | 1284.11 |
| 1337817600000 | 1291.72 |
| 1337904000000 | 1290.11 |
| 1338163200000 | 1290.39 |
| 1338249600000 | 1299.19 |
| 1338336000000 | 1266.44 |
| 1338422400000 | 1263.92 |
| 1338508800000 | 1233.23 |
| 1338768000000 | 1243.71 |
| 1338854400000 | 1248.61 |
| 1338940800000 | 1277.72 |
| 1339027200000 | 1289.94 |
| 1339113600000 | 1276.25 |
| 1339372800000 | 1282.25 |
| 1339459200000 | 1276.66 |
| 1339545600000 | 1290.1 |
| 1339632000000 | 1293.93 |
| 1339718400000 | 1316.99 |
| 1339977600000 | 1307.5 |
| 1340064000000 | 1332.88 |
| 1340150400000 | 1336.08 |
| 1340236800000 | 1327.46 |
| 1340323200000 | 1311.02 |
| 1340582400000 | 1285.81 |
| 1340668800000 | 1283.6 |
| 1340755200000 | 1301.57 |
| 1340841600000 | 1294.53 |
| 1340928000000 | 1375.4 |
| 1341187200000 | 1375.94 |
| 1341273600000 | 1390.77 |
| 1341360000000 | 1380.32 |
| 1341446400000 | 1357.87 |
| 1341532800000 | 1332.71 |
| 1341792000000 | 1329.35 |
| 1341878400000 | 1343.68 |
| 1341964800000 | 1340.76 |
| 1342051200000 | 1331.31 |
| 1342137600000 | 1348.21 |
| 1342396800000 | 1356.32 |
| 1342483200000 | 1349.86 |
| 1342569600000 | 1377.97 |
| 1342656000000 | 1394.65 |
| 1342742400000 | 1369.95 |
| 1343001600000 | 1337.71 |
| 1343088000000 | 1326.52 |
| 1343174400000 | 1331.18 |
| 1343260800000 | 1401.68 |
| 1343347200000 | 1422.79 |
| 1343606400000 | 1429.69 |
| 1343692800000 | 1428.85 |
| 1343779200000 | 1430.23 |
| 1343865600000 | 1388.35 |
| 1343952000000 | 1449.86 |
| 1344211200000 | 1458.54 |
| 1344297600000 | 1472.72 |
| 1344384000000 | 1456.72 |
| 1344470400000 | 1468.72 |
| 1344556800000 | 1466.14 |
| 1344816000000 | 1462.54 |
| 1344902400000 | 1465.76 |
| 1344988800000 | 1461.69 |
| 1345075200000 | 1472.54 |
| 1345161600000 | 1471.62 |
| 1345420800000 | 1471.85 |
| 1345507200000 | 1500.97 |
| 1345593600000 | 1482.02 |
| 1345680000000 | 1486.96 |
| 1345766400000 | 1479.25 |
| 1346025600000 | 1494.05 |
| 1346112000000 | 1484.57 |
| 1346198400000 | 1486.87 |
| 1346284800000 | 1473.56 |
| 1346371200000 | 1495.57 |
| 1346630400000 | 1505.62 |
| 1346716800000 | 1491.81 |
| 1346803200000 | 1499.93 |
| 1346889600000 | 1540.74 |
| 1346976000000 | 1563.02 |
| 1347235200000 | 1544.06 |
| 1347321600000 | 1553.44 |
| 1347408000000 | 1556.71 |
| 1347494400000 | 1550.08 |
| 1347580800000 | 1593.94 |
| 1347840000000 | 1590.71 |
| 1347926400000 | 1571.97 |
| 1348012800000 | 1578.09 |
| 1348099200000 | 1559.54 |
| 1348185600000 | 1565.08 |
| 1348444800000 | 1545.63 |
| 1348531200000 | 1565.17 |
| 1348617600000 | 1517.44 |
| 1348704000000 | 1531.13 |
| 1348790400000 | 1501.97 |
| 1349049600000 | 1529.79 |
| 1349136000000 | 1532.18 |
| 1349222400000 | 1534.58 |
| 1349308800000 | 1548.57 |
| 1349395200000 | 1584.02 |
| 1349654400000 | 1557.07 |
| 1349740800000 | 1535.65 |
| 1349827200000 | 1530.76 |
| 1349913600000 | 1549.74 |
| 1350000000000 | 1544.37 |
| 1350259200000 | 1550.28 |
| 1350345600000 | 1580.97 |
| 1350432000000 | 1596.61 |
| 1350518400000 | 1589.55 |
| 1350604800000 | 1574.06 |
| 1350864000000 | 1589.99 |
| 1350950400000 | 1538.67 |
| 1351036800000 | 1545.16 |
| 1351123200000 | 1556.67 |
| 1351209600000 | 1551.07 |
| 1351468800000 | 1543.01 |
| 1351555200000 | 1568.39 |
| 1351641600000 | 1560.34 |
| 1351728000000 | 1578.74 |
| 1351814400000 | 1580.15 |
| 1352073600000 | 1561.77 |
| 1352160000000 | 1574.87 |
| 1352246400000 | 1550.32 |
| 1352332800000 | 1550.66 |
| 1352419200000 | 1542.89 |
| 1352678400000 | 1545.66 |
| 1352764800000 | 1553.33 |
| 1352851200000 | 1545.95 |
| 1352937600000 | 1528.24 |
| 1353024000000 | 1495.83 |
| 1353283200000 | 1537.45 |
| 1353369600000 | 1548.34 |
| 1353456000000 | 1548.25 |
| 1353542400000 | 1563.57 |
| 1353628800000 | 1593.4 |
| 1353888000000 | 1590.45 |
| 1353974400000 | 1600.02 |
| 1354060800000 | 1604.39 |
| 1354147200000 | 1625.21 |
| 1354233600000 | 1619.99 |
| 1354492800000 | 1634.72 |
| 1354579200000 | 1638.03 |
| 1354665600000 | 1642.73 |
| 1354752000000 | 1643.6 |
| 1354838400000 | 1645.92 |
| 1355097600000 | 1643.61 |
| 1355184000000 | 1657.87 |
| 1355270400000 | 1661.03 |
| 1355356800000 | 1664.69 |
| 1355443200000 | 1674.2 |
| 1355702400000 | 1670.31 |
| 1355788800000 | 1672.08 |
| 1355875200000 | 1686.97 |
| 1355961600000 | 1686.75 |
| 1356048000000 | 1664.64 |
| 1356307200000 | 1669.21 |
| 1356393600000 | 1669.21 |
| 1356480000000 | 1672.63 |
| 1356566400000 | 1671.56 |
| 1356652800000 | 1658.37 |
| 1356912000000 | 1660.7 |
| 1357084800000 | 1707.32 |
| 1357171200000 | 1691.81 |
| 1357257600000 | 1688.34 |
| 1357516800000 | 1699.58 |
| 1357603200000 | 1684.25 |
| 1357689600000 | 1691.17 |
| 1357776000000 | 1718.63 |
| 1357862400000 | 1734.99 |
| 1358121600000 | 1735.92 |
| 1358208000000 | 1733.42 |
| 1358294400000 | 1736.18 |
| 1358380800000 | 1759.96 |
| 1358467200000 | 1744.18 |
| 1358726400000 | 1757.91 |
| 1358812800000 | 1758.46 |
| 1358899200000 | 1754.71 |
| 1358985600000 | 1776.23 |
| 1359072000000 | 1800.04 |
| 1359331200000 | 1809.64 |
| 1359417600000 | 1816.89 |
| 1359504000000 | 1833.53 |
| 1359590400000 | 1824.4 |
| 1359676800000 | 1847.56 |
| 1359936000000 | 1799.58 |
| 1360022400000 | 1788.88 |
| 1360108800000 | 1777.14 |
| 1360195200000 | 1748.26 |
| 1360281600000 | 1754.85 |
| 1360540800000 | 1758.74 |
| 1360627200000 | 1776.4 |
| 1360713600000 | 1771.57 |
| 1360800000000 | 1765.66 |
| 1360886400000 | 1751.71 |
| 1361145600000 | 1743.52 |
| 1361232000000 | 1766.13 |
| 1361318400000 | 1748.67 |
| 1361404800000 | 1688.04 |
| 1361491200000 | 1698.99 |
| 1361750400000 | 1708.53 |
| 1361836800000 | 1659.6 |
| 1361923200000 | 1673.74 |
| 1362009600000 | 1683.56 |
| 1362096000000 | 1665.58 |
| 1362355200000 | 1673.16 |
| 1362441600000 | 1712.2 |
| 1362528000000 | 1715.19 |
| 1362614400000 | 1727.1 |
| 1362700800000 | 1739.51 |
| 1362960000000 | 1738.37 |
| 1363046400000 | 1738.88 |
| 1363132800000 | 1729.7 |
| 1363219200000 | 1754.08 |
| 1363305600000 | 1753.19 |
| 1363564800000 | 1733.8 |
| 1363651200000 | 1723.57 |
| 1363737600000 | 1746.06 |
| 1363824000000 | 1731.84 |
| 1363910400000 | 1732 |
| 1364169600000 | 1708.77 |
| 1364256000000 | 1701.75 |
| 1364342400000 | 1676.45 |
| 1364428800000 | 1689.51 |
| 1364515200000 | 1689.51 |
| 1364774400000 | 1690.3 |
| 1364860800000 | 1718.7 |
| 1364947200000 | 1700.59 |
| 1365033600000 | 1684.16 |
| 1365120000000 | 1677.36 |
| 1365379200000 | 1678.93 |
| 1365465600000 | 1682.37 |
| 1365552000000 | 1733.67 |
| 1365638400000 | 1752.26 |
| 1365724800000 | 1727.88 |
| 1365984000000 | 1720.38 |
| 1366070400000 | 1720.2 |
| 1366156800000 | 1685.37 |
| 1366243200000 | 1694.45 |
| 1366329600000 | 1702.06 |
| 1366588800000 | 1679.41 |
| 1366675200000 | 1727.03 |
| 1366761600000 | 1736.11 |
| 1366848000000 | 1736.43 |
| 1366934400000 | 1730.37 |
| 1367193600000 | 1759.91 |
| 1367280000000 | 1761.27 |
| 1367366400000 | 1762.47 |
| 1367452800000 | 1764.95 |
| 1367539200000 | 1793.8 |
| 1367798400000 | 1786.42 |
| 1367884800000 | 1789.24 |
| 1367971200000 | 1814.44 |
| 1368057600000 | 1807.08 |
| 1368144000000 | 1801.59 |
| 1368403200000 | 1800.02 |
| 1368489600000 | 1815.32 |
| 1368576000000 | 1822.68 |
| 1368662400000 | 1826.37 |
| 1368748800000 | 1825.65 |
| 1369008000000 | 1841.65 |
| 1369094400000 | 1837.75 |
| 1369180800000 | 1854.4 |
| 1369267200000 | 1824.82 |
| 1369353600000 | 1831.76 |
| 1369612800000 | 1841.71 |
| 1369699200000 | 1855.33 |
| 1369785600000 | 1841.58 |
| 1369872000000 | 1863.82 |
| 1369958400000 | 1824.22 |
| 1370217600000 | 1818.63 |
| 1370304000000 | 1820.31 |
| 1370390400000 | 1779.6 |
| 1370476800000 | 1777.13 |
| 1370563200000 | 1807.27 |
| 1370822400000 | 1803.85 |
| 1370908800000 | 1798.25 |
| 1370995200000 | 1795.41 |
| 1371081600000 | 1787.03 |
| 1371168000000 | 1795.06 |
| 1371427200000 | 1819.71 |
| 1371513600000 | 1829.62 |
| 1371600000000 | 1832.88 |
| 1371686400000 | 1743.95 |
| 1371772800000 | 1716.75 |
| 1372032000000 | 1682.56 |
| 1372118400000 | 1695.62 |
| 1372204800000 | 1716.6 |
| 1372291200000 | 1740.04 |
| 1372377600000 | 1737.99 |
| 1372636800000 | 1762.59 |
| 1372723200000 | 1761.19 |
| 1372809600000 | 1742.1 |
| 1372896000000 | 1789.17 |
| 1372982400000 | 1768.15 |
| 1373241600000 | 1798.48 |
| 1373328000000 | 1798.62 |
| 1373414400000 | 1819.25 |
| 1373500800000 | 1849.9 |
| 1373587200000 | 1857.13 |
| 1373846400000 | 1867.72 |
| 1373932800000 | 1861.03 |
| 1374019200000 | 1865.91 |
| 1374105600000 | 1876.31 |
| 1374192000000 | 1886.47 |
| 1374451200000 | 1905.05 |
| 1374537600000 | 1900.4 |
| 1374624000000 | 1925.59 |
| 1374710400000 | 1908.75 |
| 1374796800000 | 1895.63 |
| 1375056000000 | 1899.83 |
| 1375142400000 | 1909.58 |
| 1375228800000 | 1917.52 |
| 1375315200000 | 1946.53 |
| 1375401600000 | 1952.9 |
| 1375660800000 | 1950.65 |
| 1375747200000 | 1951.69 |
| 1375833600000 | 1951.63 |
| 1375920000000 | 1971.44 |
| 1376006400000 | 1993.19 |
| 1376265600000 | 1989.61 |
| 1376352000000 | 1988.65 |
| 1376438400000 | 2005.31 |
| 1376524800000 | 1984.53 |
| 1376611200000 | 1987.95 |
| 1376870400000 | 1984.34 |
| 1376956800000 | 1967.9 |
| 1377043200000 | 1948.96 |
| 1377129600000 | 1970.86 |
| 1377216000000 | 1995.85 |
| 1377475200000 | 1986.27 |
| 1377561600000 | 1929.26 |
| 1377648000000 | 1912.44 |
| 1377734400000 | 1912.75 |
| 1377820800000 | 1881.85 |
| 1378080000000 | 1919.98 |
| 1378166400000 | 1901.06 |
| 1378252800000 | 1912.65 |
| 1378339200000 | 1909.59 |
| 1378425600000 | 1920.96 |
| 1378684800000 | 1932.48 |
| 1378771200000 | 1972.34 |
| 1378857600000 | 1969.05 |
| 1378944000000 | 1982.73 |
| 1379030400000 | 1974.75 |
| 1379289600000 | 2006.23 |
| 1379376000000 | 2004.34 |
| 1379462400000 | 2014.56 |
| 1379548800000 | 2047.11 |
| 1379635200000 | 2038.56 |
| 1379894400000 | 2022.92 |
| 1379980800000 | 2028.83 |
| 1380067200000 | 2025.55 |
| 1380153600000 | 2012.85 |
| 1380240000000 | 2005.83 |
| 1380499200000 | 2000.28 |
| 1380585600000 | 2012.77 |
| 1380672000000 | 2012.76 |
| 1380758400000 | 2010.82 |
| 1380844800000 | 2013.2 |
| 1381104000000 | 1999.09 |
| 1381190400000 | 1986.04 |
| 1381276800000 | 1950.02 |
| 1381363200000 | 1988.02 |
| 1381449600000 | 2009.61 |
| 1381708800000 | 2007.86 |
| 1381795200000 | 2026.35 |
| 1381881600000 | 2026.51 |
| 1381968000000 | 2053.52 |
| 1382054400000 | 2073.55 |
| 1382313600000 | 2087.13 |
| 1382400000000 | 2113.63 |
| 1382486400000 | 2100.68 |
| 1382572800000 | 2112.81 |
| 1382659200000 | 2099.76 |
| 1382918400000 | 2099.96 |
| 1383004800000 | 2111.11 |
| 1383091200000 | 2111.03 |
| 1383177600000 | 2099.29 |
| 1383264000000 | 2076.44 |
| 1383523200000 | 2089.96 |
| 1383609600000 | 2065.34 |
| 1383696000000 | 2093.06 |
| 1383782400000 | 2061.88 |
| 1383868800000 | 2059.57 |
| 1384128000000 | 2074.2 |
| 1384214400000 | 2065.37 |
| 1384300800000 | 2057.29 |
| 1384387200000 | 2084.31 |
| 1384473600000 | 2082.93 |
| 1384732800000 | 2105.25 |
| 1384819200000 | 2094.77 |
| 1384905600000 | 2092.6 |
| 1384992000000 | 2083.38 |
| 1385078400000 | 2096.94 |
| 1385337600000 | 2107.77 |
| 1385424000000 | 2100.59 |
| 1385510400000 | 2117.56 |
| 1385596800000 | 2122.98 |
| 1385683200000 | 2125.23 |
| 1385942400000 | 2111.62 |
| 1386028800000 | 2093.22 |
| 1386115200000 | 2074.99 |
| 1386201600000 | 2063.12 |
| 1386288000000 | 2084.97 |
| 1386547200000 | 2089.64 |
| 1386633600000 | 2086.9 |
| 1386720000000 | 2078.14 |
| 1386806400000 | 2036.46 |
| 1386892800000 | 2026.4 |
| 1387152000000 | 2063.85 |
| 1387238400000 | 2036.13 |
| 1387324800000 | 2057.43 |
| 1387411200000 | 2085.02 |
| 1387497600000 | 2105.35 |
| 1387756800000 | 2134.45 |
| 1387843200000 | 2135.03 |
| 1387929600000 | 2135.03 |
| 1388016000000 | 2139.01 |
| 1388102400000 | 2177.77 |
| 1388361600000 | 2173.43 |
| 1388448000000 | 2178.08 |
| 1388620800000 | 2148.1 |
| 1388707200000 | 2149.39 |
| 1388966400000 | 2139.48 |
| 1389052800000 | 2150 |
| 1389139200000 | 2151.97 |
| 1389225600000 | 2136.44 |
| 1389312000000 | 2159.06 |
| 1389571200000 | 2161.78 |
| 1389657600000 | 2179.42 |
| 1389744000000 | 2172.18 |
| 1389830400000 | 2160.78 |
| 1389916800000 | 2155.53 |
| 1390176000000 | 2161.82 |
| 1390262400000 | 2154.49 |
| 1390348800000 | 2174.15 |
| 1390435200000 | 2165.23 |
| 1390521600000 | 2113.07 |
| 1390780800000 | 2096.72 |
| 1390867200000 | 2100 |
| 1390953600000 | 2073.77 |
| 1391040000000 | 2055.92 |
| 1391126400000 | 2031.36 |
| 1391385600000 | 2021.39 |
| 1391472000000 | 2020.03 |
| 1391558400000 | 2024.47 |
| 1391644800000 | 2074.29 |
| 1391731200000 | 2086.91 |
| 1391990400000 | 2092.91 |
| 1392076800000 | 2124.36 |
| 1392163200000 | 2130.12 |
| 1392249600000 | 2133.8 |
| 1392336000000 | 2147.9 |
| 1392595200000 | 2170.41 |
| 1392681600000 | 2179.01 |
| 1392768000000 | 2177.24 |
| 1392854400000 | 2156.36 |
| 1392940800000 | 2166.89 |
| 1393200000000 | 2178.73 |
| 1393286400000 | 2175.77 |
| 1393372800000 | 2151.28 |
| 1393459200000 | 2153.33 |
| 1393545600000 | 2176.32 |
| 1393804800000 | 2104.7 |
| 1393891200000 | 2165.69 |
| 1393977600000 | 2165.56 |
| 1394064000000 | 2189.67 |
| 1394150400000 | 2169.23 |
| 1394409600000 | 2155.32 |
| 1394496000000 | 2157.91 |
| 1394582400000 | 2151.26 |
| 1394668800000 | 2122.33 |
| 1394755200000 | 2104.5 |
| 1395014400000 | 2129.41 |
| 1395100800000 | 2141.76 |
| 1395187200000 | 2134.19 |
| 1395273600000 | 2133.65 |
| 1395360000000 | 2128.28 |
| 1395619200000 | 2114.07 |
| 1395705600000 | 2141.66 |
| 1395792000000 | 2168.26 |
| 1395878400000 | 2171.34 |
| 1395964800000 | 2193.86 |
| 1396224000000 | 2210.04 |
| 1396310400000 | 2227.27 |
| 1396396800000 | 2226.54 |
| 1396483200000 | 2215.39 |
| 1396569600000 | 2222.75 |
| 1396828800000 | 2203.7 |
| 1396915200000 | 2203.51 |
| 1397001600000 | 2213.45 |
| 1397088000000 | 2210.62 |
| 1397174400000 | 2175.21 |
| 1397433600000 | 2159.18 |
| 1397520000000 | 2139.77 |
| 1397606400000 | 2151.9 |
| 1397692800000 | 2151.51 |
| 1397779200000 | 2151.51 |
| 1398038400000 | 2146.61 |
| 1398124800000 | 2151.97 |
| 1398211200000 | 2147.92 |
| 1398297600000 | 2141.59 |
| 1398384000000 | 2120.91 |
| 1398643200000 | 2129.66 |
| 1398729600000 | 2152.3 |
| 1398816000000 | 2164.92 |
| 1398902400000 | 2164.92 |
| 1398988800000 | 2152.62 |
| 1399248000000 | 2149.22 |
| 1399334400000 | 2150.19 |
| 1399420800000 | 2168.16 |
| 1399507200000 | 2187.69 |
| 1399593600000 | 2167.57 |
| 1399852800000 | 2184.63 |
| 1399939200000 | 2175.51 |
| 1400025600000 | 2170.49 |
| 1400112000000 | 2156.56 |
| 1400198400000 | 2149.16 |
| 1400457600000 | 2157.95 |
| 1400544000000 | 2153.67 |
| 1400630400000 | 2163.34 |
| 1400716800000 | 2171.05 |
| 1400803200000 | 2175.86 |
| 1401062400000 | 2191.05 |
| 1401148800000 | 2183.07 |
| 1401235200000 | 2174.04 |
| 1401321600000 | 2186.99 |
| 1401408000000 | 2191.26 |
| 1401667200000 | 2195.22 |
| 1401753600000 | 2195.47 |
| 1401840000000 | 2197.13 |
| 1401926400000 | 2216.71 |
| 1402012800000 | 2226.48 |
| 1402272000000 | 2233.18 |
| 1402358400000 | 2228.8 |
| 1402444800000 | 2221.12 |
| 1402531200000 | 2221.82 |
| 1402617600000 | 2210.91 |
| 1402876800000 | 2208.81 |
| 1402963200000 | 2220.26 |
| 1403049600000 | 2228.81 |
| 1403136000000 | 2255.32 |
| 1403222400000 | 2243.47 |
| 1403481600000 | 2227.92 |
| 1403568000000 | 2225.83 |
| 1403654400000 | 2215.09 |
| 1403740800000 | 2197.71 |
| 1403827200000 | 2204.15 |
| 1404086400000 | 2229.68 |
| 1404172800000 | 2244.45 |
| 1404259200000 | 2242.21 |
| 1404345600000 | 2269.2 |
| 1404432000000 | 2259.39 |
| 1404691200000 | 2239.37 |
| 1404777600000 | 2219.63 |
| 1404864000000 | 2225.04 |
| 1404950400000 | 2181.95 |
| 1405036800000 | 2180.87 |
| 1405296000000 | 2200.91 |
| 1405382400000 | 2172.07 |
| 1405468800000 | 2188.33 |
| 1405555200000 | 2158.32 |
| 1405641600000 | 2154.65 |
| 1405900800000 | 2153.91 |
| 1405987200000 | 2173.48 |
| 1406073600000 | 2177.86 |
| 1406160000000 | 2187.07 |
| 1406246400000 | 2150.39 |
| 1406505600000 | 2153.17 |
| 1406592000000 | 2163.7 |
| 1406678400000 | 2173.26 |
| 1406764800000 | 2135.16 |
| 1406851200000 | 2119.99 |
| 1407110400000 | 2099.92 |
| 1407196800000 | 2104.5 |
| 1407283200000 | 2107.47 |
| 1407369600000 | 2097.17 |
| 1407456000000 | 2079.33 |
| 1407715200000 | 2113.92 |
| 1407801600000 | 2099.14 |
| 1407888000000 | 2116.4 |
| 1407974400000 | 2113 |
| 1408060800000 | 2114.13 |
| 1408320000000 | 2134.4 |
| 1408406400000 | 2143.86 |
| 1408492800000 | 2146.67 |
| 1408579200000 | 2166.42 |
| 1408665600000 | 2149.68 |
| 1408924800000 | 2175.84 |
| 1409011200000 | 2189.33 |
| 1409097600000 | 2187.94 |
| 1409184000000 | 2177.99 |
| 1409270400000 | 2183.49 |
| 1409529600000 | 2182.53 |
| 1409616000000 | 2196.67 |
| 1409702400000 | 2211.65 |
| 1409788800000 | 2212.67 |
| 1409875200000 | 2210.29 |
| 1410134400000 | 2208.15 |
| 1410220800000 | 2192.27 |
| 1410307200000 | 2198.01 |
| 1410393600000 | 2196.8 |
| 1410480000000 | 2199.53 |
| 1410739200000 | 2206.57 |
| 1410825600000 | 2203.86 |
| 1410912000000 | 2205.43 |
| 1410998400000 | 2224.98 |
| 1411084800000 | 2238.97 |
| 1411344000000 | 2209.74 |
| 1411430400000 | 2204.04 |
| 1411516800000 | 2215.21 |
| 1411603200000 | 2185.32 |
| 1411689600000 | 2185.63 |
| 1411948800000 | 2178.7 |
| 1412035200000 | 2188.05 |
| 1412121600000 | 2162.28 |
| 1412208000000 | 2117.2 |
| 1412294400000 | 2126.08 |
| 1412553600000 | 2143.44 |
| 1412640000000 | 2118.44 |
| 1412726400000 | 2112.8 |
| 1412812800000 | 2119.86 |
| 1412899200000 | 2070.09 |
| 1413158400000 | 2067.74 |
| 1413244800000 | 2067.58 |
| 1413331200000 | 2010.38 |
| 1413417600000 | 1993.25 |
| 1413504000000 | 2052.04 |
| 1413763200000 | 2043.69 |
| 1413849600000 | 2081.34 |
| 1413936000000 | 2073.32 |
| 1414022400000 | 2071.83 |
| 1414108800000 | 2072.84 |
| 1414368000000 | 2082.51 |
| 1414454400000 | 2125.14 |
| 1414540800000 | 2122.14 |
| 1414627200000 | 2114.93 |
| 1414713600000 | 2147.07 |
| 1414972800000 | 2130.27 |
| 1415059200000 | 2127.92 |
| 1415145600000 | 2153.09 |
| 1415232000000 | 2160.65 |
| 1415318400000 | 2132.28 |
| 1415577600000 | 2155.35 |
| 1415664000000 | 2159.52 |
| 1415750400000 | 2148.75 |
| 1415836800000 | 2156.67 |
| 1415923200000 | 2153.43 |
| 1416182400000 | 2163.29 |
| 1416268800000 | 2192.24 |
| 1416355200000 | 2203.23 |
| 1416441600000 | 2190.81 |
| 1416528000000 | 2197.4 |
| 1416787200000 | 2198.51 |
| 1416873600000 | 2214.31 |
| 1416960000000 | 2220.19 |
| 1417046400000 | 2243.47 |
| 1417132800000 | 2252.94 |
| 1417392000000 | 2241.06 |
| 1417478400000 | 2239.39 |
| 1417564800000 | 2225.1 |
| 1417651200000 | 2228.49 |
| 1417737600000 | 2254.82 |
| 1417996800000 | 2239.45 |
| 1418083200000 | 2208.65 |
| 1418169600000 | 2211.15 |
| 1418256000000 | 2201.38 |
| 1418342400000 | 2158.72 |
| 1418601600000 | 2097.39 |
| 1418688000000 | 2141.14 |
| 1418774400000 | 2104.3 |
| 1418860800000 | 2164.52 |
| 1418947200000 | 2154.25 |
| 1419206400000 | 2173.46 |
| 1419292800000 | 2186.83 |
| 1419379200000 | 2179.74 |
| 1419465600000 | 2179.74 |
| 1419552000000 | 2176.34 |
| 1419811200000 | 2184.92 |
| 1419897600000 | 2155.29 |
| 1419984000000 | 2162.04 |
| 1420156800000 | 2134.53 |
| 1420416000000 | 2064.18 |
| 1420502400000 | 2047.42 |
| 1420588800000 | 2044.38 |
| 1420675200000 | 2107.74 |
| 1420761600000 | 2069.4 |
| 1421020800000 | 2094.98 |
| 1421107200000 | 2119.06 |
| 1421193600000 | 2097.98 |
| 1421280000000 | 2097.16 |
| 1421366400000 | 2111.93 |
| 1421625600000 | 2155.72 |
| 1421712000000 | 2159.98 |
| 1421798400000 | 2179.43 |
| 1421884800000 | 2183.09 |
| 1421971200000 | 2184.51 |
| 1422230400000 | 2201.64 |
| 1422316800000 | 2206.96 |
| 1422403200000 | 2184.36 |
| 1422489600000 | 2202.44 |
| 1422576000000 | 2183.73 |
| 1422835200000 | 2185.97 |
| 1422921600000 | 2207.58 |
| 1423008000000 | 2198.01 |
| 1423094400000 | 2195.07 |
| 1423180800000 | 2176.41 |
| 1423440000000 | 2149.65 |
| 1423526400000 | 2172.88 |
| 1423612800000 | 2202.2 |
| 1423699200000 | 2229.07 |
| 1423785600000 | 2253.69 |
| 1424044800000 | 2237.82 |
| 1424131200000 | 2243.59 |
| 1424217600000 | 2253.17 |
| 1424304000000 | 2276.98 |
| 1424390400000 | 2273.87 |
| 1424649600000 | 2308.05 |
| 1424736000000 | 2331.64 |
| 1424822400000 | 2328.27 |
| 1424908800000 | 2321.08 |
| 1424995200000 | 2326.44 |
| 1425254400000 | 2339.15 |
| 1425340800000 | 2308.55 |
| 1425427200000 | 2307.48 |
| 1425513600000 | 2332.51 |
| 1425600000000 | 2303.98 |
| 1425859200000 | 2289.27 |
| 1425945600000 | 2243.77 |
| 1426032000000 | 2260.44 |
| 1426118400000 | 2260.12 |
| 1426204800000 | 2253.02 |
| 1426464000000 | 2296.79 |
| 1426550400000 | 2279.49 |
| 1426636800000 | 2289.3 |
| 1426723200000 | 2274.66 |
| 1426809600000 | 2324.12 |
| 1427068800000 | 2343.73 |
| 1427155200000 | 2353.64 |
| 1427241600000 | 2321.29 |
| 1427328000000 | 2277.92 |
| 1427414400000 | 2276.62 |
| 1427673600000 | 2310.55 |
| 1427760000000 | 2267.45 |
| 1427846400000 | 2272.47 |
| 1427932800000 | 2322.1 |
| 1428019200000 | 2322.1 |
| 1428278400000 | 2354.32 |
| 1428364800000 | 2354.93 |
| 1428451200000 | 2323.37 |
| 1428537600000 | 2321.28 |
| 1428624000000 | 2332.91 |
| 1428883200000 | 2329 |
| 1428969600000 | 2332.71 |
| 1429056000000 | 2314.39 |
| 1429142400000 | 2312.75 |
| 1429228800000 | 2288.64 |
| 1429488000000 | 2312.2 |
| 1429574400000 | 2331.23 |
| 1429660800000 | 2348.2 |
| 1429747200000 | 2351.55 |
| 1429833600000 | 2378.38 |
| 1430092800000 | 2411.1 |
| 1430179200000 | 2389.57 |
| 1430265600000 | 2359.28 |
| 1430352000000 | 2365.78 |
| 1430438400000 | 2369.37 |
| 1430697600000 | 2367.42 |
| 1430784000000 | 2327.81 |
| 1430870400000 | 2347.99 |
| 1430956800000 | 2344.13 |
| 1431043200000 | 2394.55 |
| 1431302400000 | 2395.05 |
| 1431388800000 | 2391.44 |
| 1431475200000 | 2398.28 |
| 1431561600000 | 2430.07 |
| 1431648000000 | 2445.96 |
| 1431907200000 | 2433.74 |
| 1431993600000 | 2437.49 |
| 1432080000000 | 2442.41 |
| 1432166400000 | 2442.22 |
| 1432252800000 | 2426.63 |
| 1432512000000 | 2424.32 |
| 1432598400000 | 2376.19 |
| 1432684800000 | 2411.83 |
| 1432771200000 | 2419.99 |
| 1432857600000 | 2387.91 |
| 1433116800000 | 2365.04 |
| 1433203200000 | 2381.03 |
| 1433289600000 | 2427.2 |
| 1433376000000 | 2423.43 |
| 1433462400000 | 2349.91 |
| 1433721600000 | 2345.09 |
| 1433808000000 | 2350.25 |
| 1433894400000 | 2397.25 |
| 1433980800000 | 2403.96 |
| 1434067200000 | 2373.69 |
| 1434326400000 | 2340.65 |
| 1434412800000 | 2351.65 |
| 1434499200000 | 2331.56 |
| 1434585600000 | 2374.83 |
| 1434672000000 | 2374.39 |
| 1434931200000 | 2463.69 |
| 1435017600000 | 2443.76 |
| 1435104000000 | 2425.54 |
| 1435190400000 | 2423.33 |
| 1435276800000 | 2427.41 |
| 1435536000000 | 2335.32 |
| 1435622400000 | 2319 |
| 1435708800000 | 2367.27 |
| 1435795200000 | 2331.84 |
| 1435881600000 | 2316.32 |
| 1436140800000 | 2273.67 |
| 1436227200000 | 2196.45 |
| 1436313600000 | 2234.13 |
| 1436400000000 | 2296.21 |
| 1436486400000 | 2389.4 |
| 1436745600000 | 2396.28 |
| 1436832000000 | 2412.22 |
| 1436918400000 | 2424.75 |
| 1437004800000 | 2424.78 |
| 1437091200000 | 2409.27 |
| 1437350400000 | 2419.99 |
| 1437436800000 | 2415.71 |
| 1437523200000 | 2401.25 |
| 1437609600000 | 2429.19 |
| 1437696000000 | 2399.54 |
| 1437955200000 | 2390.13 |
| 1438041600000 | 2395.97 |
| 1438128000000 | 2399.31 |
| 1438214400000 | 2397.35 |
| 1438300800000 | 2426.13 |
| 1438560000000 | 2444.59 |
| 1438646400000 | 2434.88 |
| 1438732800000 | 2422.35 |
| 1438819200000 | 2425.89 |
| 1438905600000 | 2407.56 |
| 1439164800000 | 2442.06 |
| 1439251200000 | 2431.28 |
| 1439337600000 | 2360.92 |
| 1439424000000 | 2352.81 |
| 1439510400000 | 2329.25 |
| 1439769600000 | 2323.53 |
| 1439856000000 | 2348.85 |
| 1439942400000 | 2300.81 |
| 1440028800000 | 2269.85 |
| 1440115200000 | 2219.99 |
| 1440374400000 | 2163.82 |
| 1440460800000 | 2224.05 |
| 1440547200000 | 2190.35 |
| 1440633600000 | 2226.82 |
| 1440720000000 | 2238.92 |
| 1440979200000 | 2230.56 |
| 1441065600000 | 2188.64 |
| 1441152000000 | 2185.82 |
| 1441238400000 | 2218.54 |
| 1441324800000 | 2167.51 |
| 1441584000000 | 2195.97 |
| 1441670400000 | 2215.62 |
| 1441756800000 | 2238.68 |
| 1441843200000 | 2206.84 |
| 1441929600000 | 2190.47 |
| 1442188800000 | 2182.3 |
| 1442275200000 | 2201.39 |
| 1442361600000 | 2238.88 |
| 1442448000000 | 2240.71 |
| 1442534400000 | 2201.14 |
| 1442793600000 | 2199.21 |
| 1442880000000 | 2119.74 |
| 1442966400000 | 2110.16 |
| 1443052800000 | 2094.59 |
| 1443139200000 | 2150.92 |
| 1443398400000 | 2102.86 |
| 1443484800000 | 2094.73 |
| 1443571200000 | 2143.21 |
| 1443657600000 | 2127.44 |
| 1443744000000 | 2155.63 |
| 1444003200000 | 2205.04 |
| 1444089600000 | 2223.23 |
| 1444176000000 | 2206.65 |
| 1444262400000 | 2217.33 |
| 1444348800000 | 2230.34 |
| 1444608000000 | 2234.21 |
| 1444694400000 | 2226.03 |
| 1444780800000 | 2218.01 |
| 1444867200000 | 2270.83 |
| 1444953600000 | 2286.52 |
| 1445212800000 | 2289.9 |
| 1445299200000 | 2281.22 |
| 1445385600000 | 2290.55 |
| 1445472000000 | 2307.65 |
| 1445558400000 | 2321.2 |
| 1445817600000 | 2310.87 |
| 1445904000000 | 2293.97 |
| 1445990400000 | 2318.49 |
| 1446076800000 | 2272.33 |
| 1446163200000 | 2295.52 |
| 1446422400000 | 2298.73 |
| 1446508800000 | 2287.64 |
| 1446595200000 | 2287.29 |
| 1446681600000 | 2284.08 |
| 1446768000000 | 2283.33 |
| 1447027200000 | 2259.85 |
| 1447113600000 | 2252.94 |
| 1447200000000 | 2287.35 |
| 1447286400000 | 2252.58 |
| 1447372800000 | 2214.53 |
| 1447632000000 | 2216.08 |
| 1447718400000 | 2255.15 |
| 1447804800000 | 2250.02 |
| 1447891200000 | 2274.76 |
| 1447977600000 | 2262.82 |
| 1448236800000 | 2242.54 |
| 1448323200000 | 2229.53 |
| 1448409600000 | 2258.8 |
| 1448496000000 | 2280.77 |
| 1448582400000 | 2287.14 |
| 1448841600000 | 2275.57 |
| 1448928000000 | 2273.47 |
| 1449014400000 | 2265.62 |
| 1449100800000 | 2237.21 |
| 1449187200000 | 2235.74 |
| 1449446400000 | 2245.44 |
| 1449532800000 | 2216.44 |
| 1449619200000 | 2221.95 |
| 1449705600000 | 2207.08 |
| 1449792000000 | 2172.36 |
| 1450051200000 | 2143.27 |
| 1450137600000 | 2187.95 |
| 1450224000000 | 2199.53 |
| 1450310400000 | 2204.64 |
| 1450396800000 | 2173.39 |
| 1450656000000 | 2162.96 |
| 1450742400000 | 2176.16 |
| 1450828800000 | 2211.06 |
| 1450915200000 | 2229.36 |
| 1451001600000 | 2229.36 |
| 1451260800000 | 2221.97 |
| 1451347200000 | 2244.41 |
| 1451433600000 | 2239.18 |
| 1451520000000 | 2202.55 |
| 1451865600000 | 2143.68 |
| 1451952000000 | 2137.86 |
| 1452038400000 | 2112.66 |
| 1452124800000 | 2087.02 |
| 1452211200000 | 2060.83 |
| 1452470400000 | 2063.82 |
| 1452556800000 | 2088.92 |
| 1452643200000 | 2092.97 |
| 1452729600000 | 2058.25 |
| 1452816000000 | 2025.1 |
| 1453075200000 | 2007.62 |
| 1453161600000 | 2039.9 |
| 1453248000000 | 2003.57 |
| 1453334400000 | 2040.08 |
| 1453420800000 | 2095.13 |
| 1453680000000 | 2084.64 |
| 1453766400000 | 2101.09 |
| 1453852800000 | 2114.27 |
| 1453939200000 | 2090.98 |
| 1454025600000 | 2142.8 |
| 1454284800000 | 2155.96 |
| 1454371200000 | 2112.02 |
| 1454457600000 | 2098.33 |
| 1454544000000 | 2129.38 |
| 1454630400000 | 2092.53 |
| 1454889600000 | 2009.91 |
| 1454976000000 | 2011.25 |
| 1455062400000 | 2001.42 |
| 1455148800000 | 1965.34 |
| 1455235200000 | 1987.8 |
| 1455494400000 | 2034.62 |
| 1455580800000 | 2031.57 |
| 1455667200000 | 2077.49 |
| 1455753600000 | 2064.67 |
| 1455840000000 | 2059.77 |
| 1456099200000 | 2091.36 |
| 1456185600000 | 2068.84 |
| 1456272000000 | 2036.02 |
| 1456358400000 | 2080.65 |
| 1456444800000 | 2089.92 |
| 1456704000000 | 2094.72 |
| 1456790400000 | 2151.03 |
| 1456876800000 | 2139.09 |
| 1456963200000 | 2139.46 |
| 1457049600000 | 2174.2 |
| 1457308800000 | 2159.17 |
| 1457395200000 | 2159.79 |
| 1457481600000 | 2166.92 |
| 1457568000000 | 2172.07 |
| 1457654400000 | 2230.25 |
| 1457913600000 | 2231.28 |
| 1458000000000 | 2223.8 |
| 1458086400000 | 2216.17 |
| 1458172800000 | 2253.98 |
| 1458259200000 | 2265.61 |
| 1458518400000 | 2255.57 |
| 1458604800000 | 2247.49 |
| 1458691200000 | 2244.45 |
| 1458777600000 | 2212.71 |
| 1458864000000 | 2212.71 |
| 1459123200000 | 2221.33 |
| 1459209600000 | 2236.54 |
| 1459296000000 | 2287.15 |
| 1459382400000 | 2263.02 |
| 1459468800000 | 2230.42 |
| 1459728000000 | 2241.61 |
| 1459814400000 | 2210.37 |
| 1459900800000 | 2223.7 |
| 1459987200000 | 2208.88 |
| 1460073600000 | 2227.43 |
| 1460332800000 | 2242.46 |
| 1460419200000 | 2238.93 |
| 1460505600000 | 2270.38 |
| 1460592000000 | 2274.75 |
| 1460678400000 | 2280.92 |
| 1460937600000 | 2287.7 |
| 1461024000000 | 2325.61 |
| 1461110400000 | 2310.12 |
| 1461196800000 | 2288.58 |
| 1461283200000 | 2271.21 |
| 1461542400000 | 2258.42 |
| 1461628800000 | 2274.94 |
| 1461715200000 | 2289.8 |
| 1461801600000 | 2291.68 |
| 1461888000000 | 2263.77 |
| 1462147200000 | 2285.88 |
| 1462233600000 | 2252.18 |
| 1462320000000 | 2226.75 |
| 1462406400000 | 2222.02 |
| 1462492800000 | 2223.27 |
| 1462752000000 | 2236.43 |
| 1462838400000 | 2261.22 |
| 1462924800000 | 2254.01 |
| 1463011200000 | 2226.56 |
| 1463097600000 | 2223.17 |
| 1463356800000 | 2234.92 |
| 1463443200000 | 2221.82 |
| 1463529600000 | 2231.99 |
| 1463616000000 | 2200.2 |
| 1463702400000 | 2237.29 |
| 1463961600000 | 2230.82 |
| 1464048000000 | 2277.19 |
| 1464134400000 | 2299.44 |
| 1464220800000 | 2320.71 |
| 1464307200000 | 2326.06 |
| 1464566400000 | 2330.42 |
| 1464652800000 | 2316.32 |
| 1464739200000 | 2319.91 |
| 1464825600000 | 2319.21 |
| 1464912000000 | 2334.18 |
| 1465171200000 | 2336.96 |
| 1465257600000 | 2351.2 |
| 1465344000000 | 2339.08 |
| 1465430400000 | 2306.96 |
| 1465516800000 | 2242.64 |
| 1465776000000 | 2200.28 |
| 1465862400000 | 2148.7 |
| 1465948800000 | 2152.21 |
| 1466035200000 | 2131.78 |
| 1466121600000 | 2151.86 |
| 1466380800000 | 2237.66 |
| 1466467200000 | 2248.13 |
| 1466553600000 | 2257.89 |
| 1466640000000 | 2310.65 |
| 1466726400000 | 2130.97 |
| 1466985600000 | 2033.59 |
| 1467072000000 | 2078.91 |
| 1467158400000 | 2143.51 |
| 1467244800000 | 2181.25 |
| 1467331200000 | 2192.29 |
| 1467590400000 | 2178.3 |
| 1467676800000 | 2149.59 |
| 1467763200000 | 2105.88 |
| 1467849600000 | 2125.32 |
| 1467936000000 | 2158.29 |
| 1468195200000 | 2193.93 |
| 1468281600000 | 2212.01 |
| 1468368000000 | 2219.79 |
| 1468454400000 | 2233.15 |
| 1468540800000 | 2225.1 |
| 1468800000000 | 2232.36 |
| 1468886400000 | 2216.3 |
| 1468972800000 | 2247.93 |
| 1469059200000 | 2239.56 |
| 1469145600000 | 2246.42 |
| 1469404800000 | 2249.32 |
| 1469491200000 | 2264.24 |
| 1469577600000 | 2254.87 |
| 1469664000000 | 2251.23 |
| 1469750400000 | 2282.63 |
| 1470009600000 | 2264.35 |
| 1470096000000 | 2240.69 |
| 1470182400000 | 2247.36 |
| 1470268800000 | 2260.96 |
| 1470355200000 | 2274.66 |
| 1470614400000 | 2276.83 |
| 1470700800000 | 2315.42 |
| 1470787200000 | 2316.95 |
| 1470873600000 | 2345.28 |
| 1470960000000 | 2336.78 |
| 1471219200000 | 2348.04 |
| 1471305600000 | 2335.76 |
| 1471392000000 | 2318.13 |
| 1471478400000 | 2338.99 |
| 1471564800000 | 2332.4 |
| 1471824000000 | 2329.55 |
| 1471910400000 | 2351.52 |
| 1471996800000 | 2336.75 |
| 1472083200000 | 2337.25 |
| 1472169600000 | 2348.61 |
| 1472428800000 | 2327.42 |
| 1472515200000 | 2342.39 |
| 1472601600000 | 2337.2 |
| 1472688000000 | 2350.94 |
| 1472774400000 | 2396.28 |
| 1473033600000 | 2387.42 |
| 1473120000000 | 2391.67 |
| 1473206400000 | 2393.38 |
| 1473292800000 | 2370.86 |
| 1473379200000 | 2318.75 |
| 1473638400000 | 2300.4 |
| 1473724800000 | 2289.26 |
| 1473811200000 | 2286.44 |
| 1473897600000 | 2305.28 |
| 1473984000000 | 2266.19 |
| 1474243200000 | 2292.96 |
| 1474329600000 | 2292.96 |
| 1474416000000 | 2306.12 |
| 1474502400000 | 2366.61 |
| 1474588800000 | 2352.31 |
| 1474848000000 | 2327.44 |
| 1474934400000 | 2322.67 |
| 1475020800000 | 2331.16 |
| 1475107200000 | 2351.05 |
| 1475193600000 | 2371.94 |
| 1475452800000 | 2371.32 |
| 1475539200000 | 2386.64 |
| 1475625600000 | 2378.49 |
| 1475712000000 | 2371.7 |
| 1475798400000 | 2344.05 |
| 1476057600000 | 2360.56 |
| 1476144000000 | 2324.87 |
| 1476230400000 | 2313.01 |
| 1476316800000 | 2281.85 |
| 1476403200000 | 2301.21 |
| 1476662400000 | 2291.05 |
| 1476748800000 | 2310.73 |
| 1476835200000 | 2311.48 |
| 1476921600000 | 2319.4 |
| 1477008000000 | 2308.96 |
| 1477267200000 | 2326.57 |
| 1477353600000 | 2313.94 |
| 1477440000000 | 2311.3 |
| 1477526400000 | 2316.62 |
| 1477612800000 | 2324.52 |
| 1477872000000 | 2321.54 |
| 1477958400000 | 2311.17 |
| 1478044800000 | 2300.9 |
| 1478131200000 | 2287.88 |
| 1478217600000 | 2288.13 |
| 1478476800000 | 2307.72 |
| 1478563200000 | 2322.43 |
| 1478649600000 | 2310.41 |
| 1478736000000 | 2269.76 |
| 1478822400000 | 2257.13 |
| 1479081600000 | 2239.8 |
| 1479168000000 | 2252.8 |
| 1479254400000 | 2236.29 |
| 1479340800000 | 2240.3 |
| 1479427200000 | 2222 |
| 1479686400000 | 2232.97 |
| 1479772800000 | 2239.3 |
| 1479859200000 | 2226.38 |
| 1479945600000 | 2235.84 |
| 1480032000000 | 2251.48 |
| 1480291200000 | 2221.59 |
| 1480377600000 | 2234.07 |
| 1480464000000 | 2244.79 |
| 1480550400000 | 2210.45 |
| 1480636800000 | 2200.28 |
| 1480896000000 | 2235.51 |
| 1480982400000 | 2266.8 |
| 1481068800000 | 2277.47 |
| 1481155200000 | 2269.12 |
| 1481241600000 | 2272.68 |
| 1481500800000 | 2287 |
| 1481587200000 | 2312.36 |
| 1481673600000 | 2302.11 |
| 1481760000000 | 2277.49 |
| 1481846400000 | 2277.64 |
| 1482105600000 | 2302.41 |
| 1482192000000 | 2304.32 |
| 1482278400000 | 2312.8 |
| 1482364800000 | 2318.74 |
| 1482451200000 | 2320.82 |
| 1482710400000 | 2320.82 |
| 1482796800000 | 2322.36 |
| 1482883200000 | 2310.07 |
| 1482969600000 | 2318.83 |
| 1483056000000 | 2337.58 |
| 1483315200000 | 2350.44 |
| 1483401600000 | 2320.31 |
| 1483488000000 | 2333.28 |
| 1483574400000 | 2353.27 |
| 1483660800000 | 2347.97 |
| 1483920000000 | 2341.94 |
| 1484006400000 | 2347.61 |
| 1484092800000 | 2321.78 |
| 1484179200000 | 2344.43 |
| 1484265600000 | 2365.55 |
| 1484524800000 | 2342.6 |
| 1484611200000 | 2349.12 |
| 1484697600000 | 2367.72 |
| 1484784000000 | 2361.41 |
| 1484870400000 | 2378.72 |
| 1485129600000 | 2373.45 |
| 1485216000000 | 2377.75 |
| 1485302400000 | 2401.61 |
| 1485388800000 | 2373.86 |
| 1485475200000 | 2381.44 |
| 1485734400000 | 2354.16 |
| 1485820800000 | 2364.29 |
| 1485907200000 | 2367.98 |
| 1485993600000 | 2393 |
| 1486080000000 | 2411.68 |
| 1486339200000 | 2386.3 |
| 1486425600000 | 2390.27 |
| 1486512000000 | 2399.07 |
| 1486598400000 | 2413.57 |
| 1486684800000 | 2398.84 |
| 1486944000000 | 2412.9 |
| 1487030400000 | 2405.61 |
| 1487116800000 | 2421.01 |
| 1487203200000 | 2441.3 |
| 1487289600000 | 2485.01 |
| 1487548800000 | 2459.69 |
| 1487635200000 | 2452.72 |
| 1487721600000 | 2464.75 |
| 1487808000000 | 2467.45 |
| 1487894400000 | 2452.07 |
| 1488153600000 | 2460.3 |
| 1488240000000 | 2465.56 |
| 1488326400000 | 2496.51 |
| 1488412800000 | 2483.89 |
| 1488499200000 | 2504.51 |
| 1488758400000 | 2501.9 |
| 1488844800000 | 2496.24 |
| 1488931200000 | 2497.66 |
| 1489017600000 | 2542.4 |
| 1489104000000 | 2584.99 |
| 1489363200000 | 2578.77 |
| 1489449600000 | 2572.38 |
| 1489536000000 | 2575.41 |
| 1489622400000 | 2603.68 |
| 1489708800000 | 2612.35 |
| 1489968000000 | 2614.27 |
| 1490054400000 | 2620.68 |
| 1490140800000 | 2602.79 |
| 1490227200000 | 2617.97 |
| 1490313600000 | 2624.35 |
| 1490572800000 | 2642.75 |
| 1490659200000 | 2646.55 |
| 1490745600000 | 2624.25 |
| 1490832000000 | 2628.86 |
| 1490918400000 | 2628.02 |
| 1491177600000 | 2608.17 |
| 1491264000000 | 2610.12 |
| 1491350400000 | 2610.34 |
| 1491436800000 | 2614.24 |
| 1491523200000 | 2617.66 |
| 1491782400000 | 2616.17 |
| 1491868800000 | 2616.53 |
| 1491955200000 | 2613.37 |
| 1492041600000 | 2607.77 |
| 1492128000000 | 2607.77 |
| 1492387200000 | 2616.22 |
| 1492473600000 | 2609.83 |
| 1492560000000 | 2630.41 |
| 1492646400000 | 2646.54 |
| 1492732800000 | 2633.69 |
| 1492992000000 | 2736.25 |
| 1493078400000 | 2754.31 |
| 1493164800000 | 2742.87 |
| 1493251200000 | 2740.54 |
| 1493337600000 | 2747.13 |
| 1493596800000 | 2754.05 |
| 1493683200000 | 2772.63 |
| 1493769600000 | 2777.01 |
| 1493856000000 | 2809.56 |
| 1493942400000 | 2833.98 |
| 1494201600000 | 2822.28 |
| 1494288000000 | 2820.86 |
| 1494374400000 | 2819.86 |
| 1494460800000 | 2813.55 |
| 1494547200000 | 2840.01 |
| 1494806400000 | 2853.52 |
| 1494892800000 | 2886.22 |
| 1494979200000 | 2863.57 |
| 1495065600000 | 2846.04 |
| 1495152000000 | 2876.67 |
| 1495411200000 | 2895.38 |
| 1495497600000 | 2899.52 |
| 1495584000000 | 2887.74 |
| 1495670400000 | 2901.09 |
| 1495756800000 | 2900.84 |
| 1496016000000 | 2892.79 |
| 1496102400000 | 2880.7 |
| 1496188800000 | 2900.38 |
| 1496275200000 | 2907.15 |
| 1496361600000 | 2928.31 |
| 1496620800000 | 2914.11 |
| 1496707200000 | 2904.21 |
| 1496793600000 | 2915.65 |
| 1496880000000 | 2909.05 |
| 1496966400000 | 2913.62 |
| 1497225600000 | 2875.94 |
| 1497312000000 | 2882.43 |
| 1497398400000 | 2896.31 |
| 1497484800000 | 2850.93 |
| 1497571200000 | 2863.46 |
| 1497830400000 | 2884.35 |
| 1497916800000 | 2856.51 |
| 1498003200000 | 2863.65 |
| 1498089600000 | 2858.99 |
| 1498176000000 | 2874.35 |
| 1498435200000 | 2883.58 |
| 1498521600000 | 2888.18 |
| 1498608000000 | 2894.77 |
| 1498694400000 | 2854.33 |
| 1498780800000 | 2845.73 |
| 1499040000000 | 2862.92 |
| 1499126400000 | 2848.57 |
| 1499212800000 | 2848.91 |
| 1499299200000 | 2858.52 |
| 1499385600000 | 2859.36 |
| 1499644800000 | 2872.16 |
| 1499731200000 | 2874.95 |
| 1499817600000 | 2902.31 |
| 1499904000000 | 2912.87 |
| 1499990400000 | 2934.74 |
| 1500249600000 | 2943 |
| 1500336000000 | 2953.15 |
| 1500422400000 | 2976.83 |
| 1500508800000 | 3018.09 |
| 1500595200000 | 3004.63 |
| 1500854400000 | 3006.1 |
| 1500940800000 | 3019.7 |
| 1501027200000 | 3033.69 |
| 1501113600000 | 3059.01 |
| 1501200000000 | 3046.68 |
| 1501459200000 | 3051.28 |
| 1501545600000 | 3065.67 |
| 1501632000000 | 3061.26 |
| 1501718400000 | 3072.8 |
| 1501804800000 | 3072.58 |
| 1502064000000 | 3096.24 |
| 1502150400000 | 3085.63 |
| 1502236800000 | 3057.86 |
| 1502323200000 | 3033.3 |
| 1502409600000 | 3015.43 |
| 1502668800000 | 3035.73 |
| 1502755200000 | 3035.13 |
| 1502841600000 | 3046.52 |
| 1502928000000 | 3043.62 |
| 1503014400000 | 3027.87 |
| 1503273600000 | 3029.29 |
| 1503360000000 | 3044.49 |
| 1503446400000 | 3041.68 |
| 1503532800000 | 3036.04 |
| 1503619200000 | 3037.28 |
| 1503878400000 | 3043.78 |
| 1503964800000 | 3039.18 |
| 1504051200000 | 3027.89 |
| 1504137600000 | 3043.17 |
| 1504224000000 | 3049.82 |
| 1504483200000 | 3051.36 |
| 1504569600000 | 3046.09 |
| 1504656000000 | 3054.06 |
| 1504742400000 | 3084.32 |
| 1504828800000 | 3085.99 |
| 1505088000000 | 3104.75 |
| 1505174400000 | 3108.97 |
| 1505260800000 | 3111.42 |
| 1505347200000 | 3102.63 |
| 1505433600000 | 3117.74 |
| 1505692800000 | 3131.01 |
| 1505779200000 | 3126.99 |
| 1505865600000 | 3120.52 |
| 1505952000000 | 3095.42 |
| 1506038400000 | 3100.8 |
| 1506297600000 | 3069.37 |
| 1506384000000 | 3043.74 |
| 1506470400000 | 3052.73 |
| 1506556800000 | 3073.81 |
| 1506643200000 | 3107.25 |
| 1506902400000 | 3111.8 |
| 1506988800000 | 3115.12 |
| 1507075200000 | 3117.21 |
| 1507161600000 | 3109.64 |
| 1507248000000 | 3101.88 |
| 1507507200000 | 3110.77 |
| 1507593600000 | 3129.09 |
| 1507680000000 | 3142.01 |
| 1507766400000 | 3149.76 |
| 1507852800000 | 3161.28 |
| 1508112000000 | 3152.36 |
| 1508198400000 | 3144.84 |
| 1508284800000 | 3153.83 |
| 1508371200000 | 3148.38 |
| 1508457600000 | 3123.81 |
| 1508716800000 | 3122.94 |
| 1508803200000 | 3106.95 |
| 1508889600000 | 3107.53 |
| 1508976000000 | 3121.93 |
| 1509062400000 | 3095.71 |
| 1509321600000 | 3099.37 |
| 1509408000000 | 3130.12 |
| 1509494400000 | 3126.41 |
| 1509580800000 | 3128.21 |
| 1509667200000 | 3110.08 |
| 1509926400000 | 3102.2 |
| 1510012800000 | 3088.3 |
| 1510099200000 | 3097.58 |
| 1510185600000 | 3079.24 |
| 1510272000000 | 3072.42 |
| 1510531200000 | 3064.28 |
| 1510617600000 | 3068.32 |
| 1510704000000 | 3061.74 |
| 1510790400000 | 3070.48 |
| 1510876800000 | 3052.6 |
| 1511136000000 | 3061.84 |
| 1511222400000 | 3067.54 |
| 1511308800000 | 3069.44 |
| 1511395200000 | 3091.46 |
| 1511481600000 | 3111.15 |
| 1511740800000 | 3093.36 |
| 1511827200000 | 3092.38 |
| 1511913600000 | 3063.51 |
| 1512000000000 | 3071.9 |
| 1512086400000 | 3028.2 |
| 1512345600000 | 3047.62 |
| 1512432000000 | 3057.75 |
| 1512518400000 | 3044.92 |
| 1512604800000 | 3063.06 |
| 1512691200000 | 3064.75 |
| 1512950400000 | 3077.52 |
| 1513036800000 | 3083.37 |
| 1513123200000 | 3076.41 |
| 1513209600000 | 3061.56 |
| 1513296000000 | 3063.62 |
| 1513555200000 | 3103.74 |
| 1513641600000 | 3095.8 |
| 1513728000000 | 3084.31 |
| 1513814400000 | 3079.63 |
| 1513900800000 | 3068.95 |
| 1514160000000 | 3068.95 |
| 1514246400000 | 3075.92 |
| 1514332800000 | 3081.55 |
| 1514419200000 | 3082.98 |
| 1514505600000 | 3085.63 |
| 1514851200000 | 3087.35 |
| 1514937600000 | 3100.72 |
| 1515024000000 | 3141.54 |
| 1515110400000 | 3160.78 |
| 1515369600000 | 3156.01 |
| 1515456000000 | 3152.6 |
| 1515542400000 | 3145.05 |
| 1515628800000 | 3149.05 |
| 1515715200000 | 3184.65 |
| 1515974400000 | 3215.66 |
| 1516060800000 | 3210.86 |
| 1516147200000 | 3237.37 |
| 1516233600000 | 3262.55 |
| 1516320000000 | 3283.31 |
| 1516579200000 | 3292.56 |
| 1516665600000 | 3300.78 |
| 1516752000000 | 3288.32 |
| 1516838400000 | 3312.46 |
| 1516924800000 | 3306.08 |
| 1517184000000 | 3280.36 |
| 1517270400000 | 3269.53 |
| 1517356800000 | 3282.8 |
| 1517443200000 | 3280.38 |
| 1517529600000 | 3235.87 |
| 1517788800000 | 3185.2 |
| 1517875200000 | 3082.06 |
| 1517961600000 | 3115.76 |
| 1518048000000 | 3054.93 |
| 1518134400000 | 3014.85 |
| 1518393600000 | 3050.47 |
| 1518480000000 | 3040.63 |
| 1518566400000 | 3078.13 |
| 1518652800000 | 3116.87 |
| 1518739200000 | 3141.25 |
| 1518998400000 | 3102.6 |
| 1519084800000 | 3132.01 |
| 1519171200000 | 3129.36 |
| 1519257600000 | 3121.57 |
| 1519344000000 | 3126.23 |
| 1519603200000 | 3149.86 |
| 1519689600000 | 3124.24 |
| 1519776000000 | 3102.78 |
| 1519862400000 | 3070.81 |
| 1519948800000 | 3052.81 |
| 1520208000000 | 3104.94 |
| 1520294400000 | 3130.42 |
| 1520380800000 | 3147.58 |
| 1520467200000 | 3170.07 |
| 1520553600000 | 3183.39 |
| 1520812800000 | 3194.7 |
| 1520899200000 | 3171.15 |
| 1520985600000 | 3156.76 |
| 1521072000000 | 3161.73 |
| 1521158400000 | 3174.23 |
| 1521417600000 | 3158.78 |
| 1521504000000 | 3160.04 |
| 1521590400000 | 3149.88 |
| 1521676800000 | 3112.95 |
| 1521763200000 | 3077.81 |
| 1522022400000 | 3083.17 |
| 1522108800000 | 3111.58 |
| 1522195200000 | 3103.32 |
| 1522281600000 | 3104.71 |
| 1522368000000 | 3104.71 |
| 1522627200000 | 3102.85 |
| 1522713600000 | 3089.64 |
| 1522800000000 | 3079.39 |
| 1522886400000 | 3134.23 |
| 1522972800000 | 3132.29 |
| 1523232000000 | 3146.73 |
| 1523318400000 | 3177.04 |
| 1523404800000 | 3178.55 |
| 1523491200000 | 3177.94 |
| 1523577600000 | 3182.22 |
| 1523836800000 | 3182.87 |
| 1523923200000 | 3201.64 |
| 1524009600000 | 3199.74 |
| 1524096000000 | 3152.92 |
| 1524182400000 | 3121.85 |
| 1524441600000 | 3128.71 |
| 1524528000000 | 3129.27 |
| 1524614400000 | 3112.67 |
| 1524700800000 | 3125.9 |
| 1524787200000 | 3139.66 |
| 1525046400000 | 3138.27 |
| 1525132800000 | 3113.97 |
| 1525219200000 | 3103.22 |
| 1525305600000 | 3056.33 |
| 1525392000000 | 3086.48 |
| 1525651200000 | 3090.95 |
| 1525737600000 | 3092.59 |
| 1525824000000 | 3093.43 |
| 1525910400000 | 3110.5 |
| 1525996800000 | 3117.05 |
| 1526256000000 | 3165.45 |
| 1526342400000 | 3132.96 |
| 1526428800000 | 3118.31 |
| 1526515200000 | 3129.15 |
| 1526601600000 | 3124.91 |
| 1526860800000 | 3145.09 |
| 1526947200000 | 3171.33 |
| 1527033600000 | 3132.63 |
| 1527120000000 | 3125.27 |
| 1527206400000 | 3140.85 |
| 1527465600000 | 3118.31 |
| 1527552000000 | 3078.01 |
| 1527638400000 | 3090.07 |
| 1527724800000 | 3067.87 |
| 1527811200000 | 3103.04 |
| 1528070400000 | 3125.6 |
| 1528156800000 | 3143.85 |
| 1528243200000 | 3162.48 |
| 1528329600000 | 3175.4 |
| 1528416000000 | 3155.54 |
| 1528675200000 | 3188.96 |
| 1528761600000 | 3178.67 |
| 1528848000000 | 3178.35 |
| 1528934400000 | 3153.67 |
| 1529020800000 | 3138.99 |
| 1529280000000 | 3110.64 |
| 1529366400000 | 3061.54 |
| 1529452800000 | 3086.93 |
| 1529539200000 | 3085.22 |
| 1529625600000 | 3124.37 |
| 1529884800000 | 3059.97 |
| 1529971200000 | 3054.63 |
| 1530057600000 | 3053.66 |
| 1530144000000 | 3023.87 |
| 1530230400000 | 3075.19 |
| 1530489600000 | 3035.05 |
| 1530576000000 | 3062.43 |
| 1530662400000 | 3058.27 |
| 1530748800000 | 3083.92 |
| 1530835200000 | 3109.16 |
| 1531094400000 | 3123.21 |
| 1531180800000 | 3129.78 |
| 1531267200000 | 3094.75 |
| 1531353600000 | 3111.29 |
| 1531440000000 | 3119.36 |
| 1531699200000 | 3123.09 |
| 1531785600000 | 3112.57 |
| 1531872000000 | 3172.58 |
| 1531958400000 | 3168.47 |
| 1532044800000 | 3216.42 |
| 1532304000000 | 3204.83 |
| 1532390400000 | 3198.39 |
| 1532476800000 | 3183.2 |
| 1532563200000 | 3186.28 |
| 1532649600000 | 3200.84 |
| 1532908800000 | 3184.95 |
| 1532995200000 | 3182.14 |
| 1533081600000 | 3180.12 |
| 1533168000000 | 3163.95 |
| 1533254400000 | 3168.22 |
| 1533513600000 | 3170.49 |
| 1533600000000 | 3172.27 |
| 1533686400000 | 3170.99 |
| 1533772800000 | 3160.67 |
| 1533859200000 | 3073.51 |
| 1534118400000 | 3057.43 |
| 1534204800000 | 3050.94 |
| 1534291200000 | 2990.19 |
| 1534377600000 | 3022.87 |
| 1534464000000 | 3011.97 |
| 1534723200000 | 3032.5 |
| 1534809600000 | 3060.75 |
| 1534896000000 | 3084.96 |
| 1534982400000 | 3079.29 |
| 1535068800000 | 3096.51 |
| 1535328000000 | 3134.21 |
| 1535414400000 | 3136.58 |
| 1535500800000 | 3146.24 |
| 1535587200000 | 3123.8 |
| 1535673600000 | 3097.59 |
| 1535932800000 | 3101.48 |
| 1536019200000 | 3047.41 |
| 1536105600000 | 3025.23 |
| 1536192000000 | 2983.46 |
| 1536278400000 | 2967.53 |
| 1536537600000 | 2980.94 |
| 1536624000000 | 2957.22 |
| 1536710400000 | 2948.81 |
| 1536796800000 | 2977.35 |
| 1536883200000 | 2976.11 |
| 1537142400000 | 2974.26 |
| 1537228800000 | 2982.71 |
| 1537315200000 | 2970.3 |
| 1537401600000 | 3019.96 |
| 1537488000000 | 3033.61 |
| 1537747200000 | 3023.04 |
| 1537833600000 | 3031.35 |
| 1537920000000 | 3022.96 |
| 1538006400000 | 3018.75 |
| 1538092800000 | 2969.59 |
| 1538352000000 | 2980.06 |
| 1538438400000 | 2953.68 |
| 1538524800000 | 2963.67 |
| 1538611200000 | 2898.33 |
| 1538697600000 | 2877.83 |
| 1538956800000 | 2833.9 |
| 1539043200000 | 2847.94 |
| 1539129600000 | 2816.03 |
| 1539216000000 | 2781.04 |
| 1539302400000 | 2776.39 |
| 1539561600000 | 2795.58 |
| 1539648000000 | 2841.12 |
| 1539734400000 | 2846.54 |
| 1539820800000 | 2806.14 |
| 1539907200000 | 2817.9 |
| 1540166400000 | 2768.56 |
| 1540252800000 | 2738.49 |
| 1540339200000 | 2703.92 |
| 1540425600000 | 2743.37 |
| 1540512000000 | 2712.55 |
| 1540771200000 | 2716.04 |
| 1540857600000 | 2722.88 |
| 1540944000000 | 2749.2 |
| 1541030400000 | 2808.01 |
| 1541116800000 | 2811.42 |
| 1541376000000 | 2808.23 |
| 1541462400000 | 2821.03 |
| 1541548800000 | 2879.53 |
| 1541635200000 | 2859.45 |
| 1541721600000 | 2849.44 |
| 1541980800000 | 2800.37 |
| 1542067200000 | 2845.46 |
| 1542153600000 | 2841.92 |
| 1542240000000 | 2827.39 |
| 1542326400000 | 2828.11 |
| 1542585600000 | 2820.03 |
| 1542672000000 | 2770.65 |
| 1542758400000 | 2802.91 |
| 1542844800000 | 2790.85 |
| 1542931200000 | 2793 |
| 1543190400000 | 2803.28 |
| 1543276800000 | 2806.77 |
| 1543363200000 | 2803.89 |
| 1543449600000 | 2831.2 |
| 1543536000000 | 2812.4 |
| 1543795200000 | 2840.03 |
| 1543881600000 | 2849.92 |
| 1543968000000 | 2804.52 |
| 1544054400000 | 2732.16 |
| 1544140800000 | 2745.54 |
| 1544400000000 | 2705.6 |
| 1544486400000 | 2725.81 |
| 1544572800000 | 2788.79 |
| 1544659200000 | 2779.76 |
| 1544745600000 | 2754.71 |
| 1545004800000 | 2720.36 |
| 1545091200000 | 2708.76 |
| 1545177600000 | 2724.17 |
| 1545264000000 | 2662.47 |
| 1545350400000 | 2652.73 |
| 1545609600000 | 2610.61 |
| 1545696000000 | 2610.61 |
| 1545782400000 | 2609.23 |
| 1545868800000 | 2598.78 |
| 1545955200000 | 2645.62 |
| 1546214400000 | 2663.7 |
| 1546387200000 | 2636.54 |
| 1546473600000 | 2596.74 |
| 1546560000000 | 2655.83 |
| 1546819200000 | 2663.46 |
| 1546905600000 | 2661.53 |
| 1546992000000 | 2696.56 |
| 1547078400000 | 2702.35 |
| 1547164800000 | 2700.88 |
| 1547424000000 | 2668.42 |
| 1547510400000 | 2682.86 |
| 1547596800000 | 2676.81 |
| 1547683200000 | 2670.77 |
| 1547769600000 | 2719.76 |
| 1548028800000 | 2719.08 |
| 1548115200000 | 2709.81 |
| 1548201600000 | 2742.14 |
| 1548288000000 | 2756.39 |
| 1548374400000 | 2807.03 |
| 1548633600000 | 2792.45 |
| 1548720000000 | 2807.66 |
| 1548806400000 | 2825.05 |
| 1548892800000 | 2827.14 |
| 1548979200000 | 2839.44 |
| 1549238400000 | 2843.81 |
| 1549324800000 | 2883.19 |
| 1549411200000 | 2914.29 |
| 1549497600000 | 2876.12 |
| 1549584000000 | 2855.23 |
| 1549843200000 | 2859.3 |
| 1549929600000 | 2885.14 |
| 1550016000000 | 2907.3 |
| 1550102400000 | 2907.56 |
| 1550188800000 | 2934.81 |
| 1550448000000 | 2949.51 |
| 1550534400000 | 2948.12 |
| 1550620800000 | 2960.19 |
| 1550707200000 | 2951.82 |
| 1550793600000 | 2956.19 |
| 1551052800000 | 2970.13 |
| 1551139200000 | 2975.51 |
| 1551225600000 | 2953.39 |
| 1551312000000 | 2965.26 |
| 1551398400000 | 2969.88 |
| 1551657600000 | 2958.2 |
| 1551744000000 | 2957.27 |
| 1551830400000 | 2936.28 |
| 1551916800000 | 2902.29 |
| 1552003200000 | 2881.23 |
| 1552262400000 | 2904.56 |
| 1552348800000 | 2922.38 |
| 1552435200000 | 2949.25 |
| 1552521600000 | 2973.71 |
| 1552608000000 | 3045.6 |
| 1552867200000 | 3034.99 |
| 1552953600000 | 3041.45 |
| 1553040000000 | 3023.18 |
| 1553126400000 | 3056.33 |
| 1553212800000 | 2999.59 |
| 1553472000000 | 2998.43 |
| 1553558400000 | 3011.74 |
| 1553644800000 | 3009.55 |
| 1553731200000 | 3002.67 |
| 1553817600000 | 3025.57 |
| 1554076800000 | 3044.52 |
| 1554163200000 | 3044.28 |
| 1554249600000 | 3084.01 |
| 1554336000000 | 3084.2 |
| 1554422400000 | 3084.06 |
| 1554681600000 | 3090.83 |
| 1554768000000 | 3084.51 |
| 1554854400000 | 3080.01 |
| 1554940800000 | 3075.66 |
| 1555027200000 | 3105.16 |
| 1555286400000 | 3107.1 |
| 1555372800000 | 3118.55 |
| 1555459200000 | 3113.33 |
| 1555545600000 | 3130.13 |
| 1555632000000 | 3130.13 |
| 1555891200000 | 3133.33 |
| 1555977600000 | 3124.88 |
| 1556064000000 | 3116.36 |
| 1556150400000 | 3107.12 |
| 1556236800000 | 3126.12 |
| 1556496000000 | 3144.19 |
| 1556582400000 | 3181.09 |
| 1556668800000 | 3190.6 |
| 1556755200000 | 3151.62 |
| 1556841600000 | 3162.29 |
| 1557100800000 | 3132.58 |
| 1557187200000 | 3100.45 |
| 1557273600000 | 3113.9 |
| 1557360000000 | 3061.59 |
| 1557446400000 | 3072.56 |
| 1557705600000 | 3035.58 |
| 1557792000000 | 3066.26 |
| 1557878400000 | 3078.03 |
| 1557964800000 | 3116.41 |
| 1558051200000 | 3107.58 |
| 1558310400000 | 3047.28 |
| 1558396800000 | 3062.01 |
| 1558483200000 | 3056.54 |
| 1558569600000 | 3018.46 |
| 1558656000000 | 3055.34 |
| 1558915200000 | 3067.53 |
| 1559001600000 | 3058.48 |
| 1559088000000 | 3003.57 |
| 1559174400000 | 3027.47 |
| 1559260800000 | 2998.78 |
| 1559520000000 | 3013.23 |
| 1559606400000 | 3022.16 |
| 1559692800000 | 3042.67 |
| 1559779200000 | 3049.65 |
| 1559865600000 | 3097.87 |
| 1560124800000 | 3110.95 |
| 1560211200000 | 3131.45 |
| 1560297600000 | 3132.81 |
| 1560384000000 | 3116.23 |
| 1560470400000 | 3076.46 |
| 1560729600000 | 3071.39 |
| 1560816000000 | 3105.08 |
| 1560902400000 | 3118.93 |
| 1560988800000 | 3150.9 |
| 1561075200000 | 3155.11 |
| 1561334400000 | 3160.5 |
| 1561420800000 | 3142.47 |
| 1561507200000 | 3141.78 |
| 1561593600000 | 3144.72 |
| 1561680000000 | 3185.83 |
| 1561939200000 | 3204.1 |
| 1562025600000 | 3206.3 |
| 1562112000000 | 3235.94 |
| 1562198400000 | 3235.49 |
| 1562284800000 | 3196.87 |
| 1562544000000 | 3189.71 |
| 1562630400000 | 3159.25 |
| 1562716800000 | 3173.64 |
| 1562803200000 | 3183.57 |
| 1562889600000 | 3185.16 |
| 1563148800000 | 3189.46 |
| 1563235200000 | 3198.66 |
| 1563321600000 | 3228.4 |
| 1563408000000 | 3240.14 |
| 1563494400000 | 3227.52 |
| 1563753600000 | 3263.3 |
| 1563840000000 | 3284.45 |
| 1563926400000 | 3298.3 |
| 1564012800000 | 3287.02 |
| 1564099200000 | 3283.49 |
| 1564358400000 | 3264.38 |
| 1564444800000 | 3241.52 |
| 1564531200000 | 3225.5 |
| 1564617600000 | 3233.99 |
| 1564704000000 | 3140.37 |
| 1564963200000 | 3087.94 |
| 1565049600000 | 3069.25 |
| 1565136000000 | 3087.41 |
| 1565222400000 | 3148.11 |
| 1565308800000 | 3110.71 |
| 1565568000000 | 3118.41 |
| 1565654400000 | 3128.82 |
| 1565740800000 | 3068.21 |
| 1565827200000 | 3061.11 |
| 1565913600000 | 3117.28 |
| 1566172800000 | 3146.9 |
| 1566259200000 | 3139.77 |
| 1566345600000 | 3166.83 |
| 1566432000000 | 3140.28 |
| 1566518400000 | 3115.66 |
| 1566777600000 | 3126.95 |
| 1566864000000 | 3148.69 |
| 1566950400000 | 3150.21 |
| 1567036800000 | 3188.74 |
| 1567123200000 | 3208.95 |
| 1567382400000 | 3198.88 |
| 1567468800000 | 3207.7 |
| 1567555200000 | 3251.4 |
| 1567641600000 | 3300.57 |
| 1567728000000 | 3314.56 |
| 1567987200000 | 3296.18 |
| 1568073600000 | 3275.62 |
| 1568160000000 | 3298.96 |
| 1568246400000 | 3333.97 |
| 1568332800000 | 3364.13 |
| 1568592000000 | 3301.87 |
| 1568678400000 | 3329.96 |
| 1568764800000 | 3344.62 |
| 1568851200000 | 3357.01 |
| 1568937600000 | 3328.49 |
| 1569196800000 | 3311.38 |
| 1569283200000 | 3318.24 |
| 1569369600000 | 3298.86 |
| 1569456000000 | 3318.11 |
| 1569542400000 | 3307.85 |
| 1569801600000 | 3311.37 |
| 1569888000000 | 3283.5 |
| 1569974400000 | 3203.94 |
| 1570060800000 | 3223.75 |
| 1570147200000 | 3259.04 |
| 1570406400000 | 3294.15 |
| 1570492800000 | 3236.37 |
| 1570579200000 | 3264.65 |
| 1570665600000 | 3284.33 |
| 1570752000000 | 3347.99 |
| 1571011200000 | 3341.82 |
| 1571097600000 | 3380.67 |
| 1571184000000 | 3356.36 |
| 1571270400000 | 3371.27 |
| 1571356800000 | 3362.68 |
| 1571616000000 | 3378.84 |
| 1571702400000 | 3361.13 |
| 1571788800000 | 3333.89 |
| 1571875200000 | 3369.56 |
| 1571961600000 | 3372 |
| 1572220800000 | 3356.61 |
| 1572307200000 | 3357.02 |
| 1572393600000 | 3354.92 |
| 1572480000000 | 3358.36 |
| 1572566400000 | 3389.85 |
| 1572825600000 | 3420.3 |
| 1572912000000 | 3424.64 |
| 1572998400000 | 3453.02 |
| 1573084800000 | 3452.19 |
| 1573171200000 | 3440.63 |
| 1573430400000 | 3444.05 |
| 1573516800000 | 3444.52 |
| 1573603200000 | 3441.97 |
| 1573689600000 | 3430.81 |
| 1573776000000 | 3479.09 |
| 1574035200000 | 3487.15 |
| 1574121600000 | 3475.17 |
| 1574208000000 | 3463.57 |
| 1574294400000 | 3441.63 |
| 1574380800000 | 3435.91 |
| 1574640000000 | 3447.2 |
| 1574726400000 | 3463.28 |
| 1574812800000 | 3467.52 |
| 1574899200000 | 3467.01 |
| 1574985600000 | 3475.38 |
| 1575244800000 | 3425.2 |
| 1575331200000 | 3413.7 |
| 1575417600000 | 3466.52 |
| 1575504000000 | 3472.75 |
| 1575590400000 | 3528.38 |
| 1575849600000 | 3535.61 |
| 1575936000000 | 3523.05 |
| 1576022400000 | 3522.31 |
| 1576108800000 | 3536.73 |
| 1576195200000 | 3571.19 |
| 1576454400000 | 3614.18 |
| 1576540800000 | 3574.33 |
| 1576627200000 | 3566.05 |
| 1576713600000 | 3556.05 |
| 1576800000000 | 3580.78 |
| 1577059200000 | 3588.46 |
| 1577145600000 | 3585.63 |
| 1577232000000 | 3585.63 |
| 1577318400000 | 3587.25 |
| 1577404800000 | 3617.33 |
| 1577664000000 | 3594.27 |
| 1577750400000 | 3593.58 |
| 1577923200000 | 3640 |
| 1578009600000 | 3613.52 |
| 1578268800000 | 3591.99 |
| 1578355200000 | 3599.91 |
| 1578441600000 | 3599.9 |
| 1578528000000 | 3606.16 |
| 1578614400000 | 3588.77 |
| 1578873600000 | 3592.49 |
| 1578960000000 | 3600.77 |
| 1579046400000 | 3615.27 |
| 1579132800000 | 3614.65 |
| 1579219200000 | 3624.68 |
| 1579478400000 | 3613.09 |
| 1579564800000 | 3610.61 |
| 1579651200000 | 3608.03 |
| 1579737600000 | 3563.53 |
| 1579824000000 | 3611.39 |
| 1580083200000 | 3506.92 |
| 1580169600000 | 3529.58 |
| 1580256000000 | 3555.16 |
| 1580342400000 | 3546.43 |
| 1580428800000 | 3497.53 |
| 1580688000000 | 3521.63 |
| 1580774400000 | 3592.74 |
| 1580860800000 | 3639.74 |
| 1580947200000 | 3669.73 |
| 1581033600000 | 3648.29 |
| 1581292800000 | 3650.08 |
| 1581379200000 | 3691.75 |
| 1581465600000 | 3728.92 |
| 1581552000000 | 3710.74 |
| 1581638400000 | 3713.52 |
| 1581897600000 | 3696.62 |
| 1581984000000 | 3671.62 |
| 1582070400000 | 3684.73 |
| 1582156800000 | 3647.06 |
| 1582243200000 | 3633.1 |
| 1582502400000 | 3495.91 |
| 1582588800000 | 3427.7 |
| 1582675200000 | 3411.95 |
| 1582761600000 | 3324.76 |
| 1582848000000 | 3222.92 |
| 1583107200000 | 3294.15 |
| 1583193600000 | 3356.01 |
| 1583280000000 | 3402.93 |
| 1583366400000 | 3395.18 |
| 1583452800000 | 3310.5 |
| 1583712000000 | 3130.75 |
| 1583798400000 | 3068.86 |
| 1583884800000 | 3049.24 |
| 1583971200000 | 2728.94 |
| 1584057600000 | 2735.07 |
| 1584316800000 | 2660.55 |
| 1584403200000 | 2664.42 |
| 1584489600000 | 2495.13 |
| 1584576000000 | 2586.94 |
| 1584662400000 | 2630.24 |
| 1584921600000 | 2604.48 |
| 1585008000000 | 2801.81 |
| 1585094400000 | 2856.57 |
| 1585180800000 | 2967.73 |
| 1585267200000 | 2866.85 |
| 1585526400000 | 2941.89 |
| 1585612800000 | 2925.49 |
| 1585699200000 | 2829.34 |
| 1585785600000 | 2813.88 |
| 1585872000000 | 2774.7 |
| 1586131200000 | 2908.79 |
| 1586217600000 | 2980.44 |
| 1586304000000 | 3003.6 |
| 1586390400000 | 3035.75 |
| 1586476800000 | 3035.75 |
| 1586736000000 | 3024.32 |
| 1586822400000 | 3078.68 |
| 1586908800000 | 2987.94 |
| 1586995200000 | 3030.91 |
| 1587081600000 | 3078.8 |
| 1587340800000 | 3127.85 |
| 1587427200000 | 3026.44 |
| 1587513600000 | 3099.58 |
| 1587600000000 | 3107.34 |
| 1587686400000 | 3088.99 |
| 1587945600000 | 3140.15 |
| 1588032000000 | 3167.2 |
| 1588118400000 | 3198.1 |
| 1588204800000 | 3182.91 |
| 1588291200000 | 3191.63 |
| 1588550400000 | 3074.91 |
| 1588636800000 | 3121.99 |
| 1588723200000 | 3117.93 |
| 1588809600000 | 3167.25 |
| 1588896000000 | 3228.49 |
| 1589155200000 | 3231.57 |
| 1589241600000 | 3253.55 |
| 1589328000000 | 3213.09 |
| 1589414400000 | 3139.1 |
| 1589500800000 | 3137.22 |
| 1589760000000 | 3257 |
| 1589846400000 | 3303.12 |
| 1589932800000 | 3403.78 |
| 1590019200000 | 3339.65 |
| 1590105600000 | 3332.94 |
| 1590364800000 | 3377.85 |
| 1590451200000 | 3394.62 |
| 1590537600000 | 3372.14 |
| 1590624000000 | 3458 |
| 1590710400000 | 3464.57 |
| 1590969600000 | 3497.57 |
| 1591056000000 | 3540.63 |
| 1591142400000 | 3643.79 |
| 1591228800000 | 3683.89 |
| 1591315200000 | 3746.26 |
| 1591574400000 | 3674.7 |
| 1591660800000 | 3691.9 |
| 1591747200000 | 3699.59 |
| 1591833600000 | 3610.97 |
| 1591920000000 | 3604.75 |
| 1592179200000 | 3597.56 |
| 1592265600000 | 3704.56 |
| 1592352000000 | 3769.09 |
| 1592438400000 | 3755.61 |
| 1592524800000 | 3787 |
| 1592784000000 | 3784.2 |
| 1592870400000 | 3866.59 |
| 1592956800000 | 3751.95 |
| 1593043200000 | 3741.09 |
| 1593129600000 | 3737.01 |
| 1593388800000 | 3742.81 |
| 1593475200000 | 3770.33 |
| 1593561600000 | 3786.42 |
| 1593648000000 | 3839.05 |
| 1593734400000 | 3836 |
| 1593993600000 | 3935.98 |
| 1594080000000 | 3906.2 |
| 1594166400000 | 3920.52 |
| 1594252800000 | 3899.92 |
| 1594339200000 | 3923.85 |
| 1594598400000 | 4002.35 |
| 1594684800000 | 3953.45 |
| 1594771200000 | 3965.73 |
| 1594857600000 | 3946.49 |
| 1594944000000 | 3957.08 |
| 1595203200000 | 4021.62 |
| 1595289600000 | 4039.07 |
| 1595376000000 | 4040.57 |
| 1595462400000 | 4092.59 |
| 1595548800000 | 3988.46 |
| 1595808000000 | 4061.03 |
| 1595894400000 | 4044.03 |
| 1595980800000 | 4040.27 |
| 1596067200000 | 3959.75 |
| 1596153600000 | 3943.88 |
| 1596412800000 | 4006.98 |
| 1596499200000 | 4014.58 |
| 1596585600000 | 4071.98 |
| 1596672000000 | 4033.21 |
| 1596758400000 | 4031.85 |
| 1597017600000 | 3986.35 |
| 1597104000000 | 4023.41 |
| 1597190400000 | 4105.11 |
| 1597276800000 | 4103.54 |
| 1597363200000 | 4049.9 |
| 1597622400000 | 4095.16 |
| 1597708800000 | 4088.49 |
| 1597795200000 | 4092.34 |
| 1597881600000 | 4016.69 |
| 1597968000000 | 3991.91 |
| 1598227200000 | 4069.64 |
| 1598313600000 | 4092.57 |
| 1598400000000 | 4150.29 |
| 1598486400000 | 4105.44 |
| 1598572800000 | 4093.39 |
| 1598832000000 | 4056.99 |
| 1598918400000 | 4110.65 |
| 1599004800000 | 4150.53 |
| 1599091200000 | 4025.88 |
| 1599177600000 | 3927.89 |
| 1599436800000 | 3966.06 |
| 1599523200000 | 3908.28 |
| 1599609600000 | 4002.54 |
| 1599696000000 | 4024.61 |
| 1599782400000 | 4032.65 |
| 1600041600000 | 4058.97 |
| 1600128000000 | 4078.4 |
| 1600214400000 | 4080.41 |
| 1600300800000 | 4028.72 |
| 1600387200000 | 4049.32 |
| 1600646400000 | 3916.11 |
| 1600732800000 | 3944.76 |
| 1600819200000 | 3966.4 |
| 1600905600000 | 3930.32 |
| 1600992000000 | 3920.04 |
| 1601251200000 | 4012 |
| 1601337600000 | 4038.67 |
| 1601424000000 | 4024.35 |
| 1601510400000 | 4085.31 |
| 1601596800000 | 4078.25 |
| 1601856000000 | 4135.95 |
| 1601942400000 | 4101.48 |
| 1602028800000 | 4109.42 |
| 1602115200000 | 4137.44 |
| 1602201600000 | 4229.48 |
| 1602460800000 | 4284.07 |
| 1602547200000 | 4271.88 |
| 1602633600000 | 4258.22 |
| 1602720000000 | 4145.09 |
| 1602806400000 | 4191.97 |
| 1603065600000 | 4212.43 |
| 1603152000000 | 4201.79 |
| 1603238400000 | 4177.26 |
| 1603324800000 | 4130.5 |
| 1603411200000 | 4128.68 |
| 1603670400000 | 4065.57 |
| 1603756800000 | 4086.29 |
| 1603843200000 | 3987.54 |
| 1603929600000 | 3971.81 |
| 1604016000000 | 3942.2 |
| 1604275200000 | 3999.44 |
| 1604361600000 | 4096.09 |
| 1604448000000 | 4181.31 |
| 1604534400000 | 4297.09 |
| 1604620800000 | 4339.59 |
| 1604880000000 | 4431.37 |
| 1604966400000 | 4353.38 |
| 1605052800000 | 4409.57 |
| 1605139200000 | 4444.59 |
| 1605225600000 | 4435.23 |
| 1605484800000 | 4458.89 |
| 1605571200000 | 4467.27 |
| 1605657600000 | 4447.23 |
| 1605744000000 | 4408.5 |
| 1605830400000 | 4453.68 |
| 1606089600000 | 4419.86 |
| 1606176000000 | 4455.79 |
| 1606262400000 | 4465.55 |
| 1606348800000 | 4488.26 |
| 1606435200000 | 4555.97 |
| 1606694400000 | 4523.58 |
| 1606780800000 | 4611.91 |
| 1606867200000 | 4619.54 |
| 1606953600000 | 4660.98 |
| 1607040000000 | 4689.76 |
| 1607299200000 | 4731.69 |
| 1607385600000 | 4721.89 |
| 1607472000000 | 4703.66 |
| 1607558400000 | 4691.64 |
| 1607644800000 | 4672.72 |
| 1607904000000 | 4691.9 |
| 1607990400000 | 4751.03 |
| 1608076800000 | 4778.61 |
| 1608163200000 | 4839.02 |
| 1608249600000 | 4837.72 |
| 1608508800000 | 4732.82 |
| 1608595200000 | 4791.66 |
| 1608681600000 | 4810.55 |
| 1608768000000 | 4842.06 |
| 1608854400000 | 4842.06 |
| 1609113600000 | 4850.5 |
| 1609200000000 | 4863.91 |
| 1609286400000 | 4889.9 |
| 1609372800000 | 4844.46 |
| 1609718400000 | 4925.75 |
| 1609804800000 | 4918.97 |
| 1609891200000 | 4897.58 |
| 1609977600000 | 4881.4 |
| 1610064000000 | 4982.06 |
| 1610323200000 | 4911.42 |
| 1610409600000 | 4935.48 |
| 1610496000000 | 4966.2 |
| 1610582400000 | 5103.56 |
| 1610668800000 | 5017.94 |
| 1610928000000 | 5017.43 |
| 1611014400000 | 5062.63 |
| 1611100800000 | 5153.91 |
| 1611187200000 | 5267.9 |
| 1611273600000 | 5240.49 |
| 1611532800000 | 5220.6 |
| 1611619200000 | 5208.55 |
| 1611705600000 | 5029.96 |
| 1611792000000 | 5085.91 |
| 1611878400000 | 4999.93 |
| 1612137600000 | 5100.22 |
| 1612224000000 | 5129.03 |
| 1612310400000 | 5133.72 |
| 1612396800000 | 5166.6 |
| 1612483200000 | 5176.46 |
| 1612742400000 | 5218.85 |
| 1612828800000 | 5257.62 |
| 1612915200000 | 5280.7 |
| 1613001600000 | 5408.1 |
| 1613088000000 | 5505.75 |
| 1613347200000 | 5543.39 |
| 1613433600000 | 5569.76 |
| 1613520000000 | 5452.7 |
| 1613606400000 | 5428.31 |
| 1613692800000 | 5529.04 |
| 1613952000000 | 5438.84 |
| 1614038400000 | 5334.79 |
| 1614124800000 | 5311.47 |
| 1614211200000 | 5339.6 |
| 1614297600000 | 5215.47 |
| 1614556800000 | 5298.41 |
| 1614643200000 | 5257.9 |
| 1614729600000 | 5233.44 |
| 1614816000000 | 5087.92 |
| 1614902400000 | 4981.29 |
| 1615161600000 | 5052.68 |
| 1615248000000 | 5158.35 |
| 1615334400000 | 5157.39 |
| 1615420800000 | 5258.88 |
| 1615507200000 | 5155.81 |
| 1615766400000 | 5189 |
| 1615852800000 | 5237.47 |
| 1615939200000 | 5205.99 |
| 1616025600000 | 5220.98 |
| 1616112000000 | 5238.07 |
| 1616371200000 | 5296.97 |
| 1616457600000 | 5260.91 |
| 1616544000000 | 5301.44 |
| 1616630400000 | 5272.13 |
| 1616716800000 | 5412.8 |
| 1616976000000 | 5390.66 |
| 1617062400000 | 5406.13 |
| 1617148800000 | 5415.94 |
| 1617235200000 | 5527.29 |
| 1617321600000 | 5527.29 |
| 1617580800000 | 5558.35 |
| 1617667200000 | 5606.26 |
| 1617753600000 | 5573.98 |
| 1617840000000 | 5628.06 |
| 1617926400000 | 5639.15 |
| 1618185600000 | 5568.21 |
| 1618272000000 | 5588.05 |
| 1618358400000 | 5630.02 |
| 1618444800000 | 5645.12 |
| 1618531200000 | 5694.01 |
| 1618790400000 | 5637.29 |
| 1618876800000 | 5561 |
| 1618963200000 | 5679.59 |
| 1619049600000 | 5749.5 |
| 1619136000000 | 5819.6 |
| 1619395200000 | 5839.66 |
| 1619481600000 | 5810.67 |
| 1619568000000 | 5788.99 |
| 1619654400000 | 5767.27 |
| 1619740800000 | 5700.22 |
| 1620000000000 | 5735.91 |
| 1620086400000 | 5528.03 |
| 1620172800000 | 5688.27 |
| 1620259200000 | 5651.31 |
| 1620345600000 | 5766.68 |
| 1620604800000 | 5659.06 |
| 1620691200000 | 5543.22 |
| 1620777600000 | 5442.15 |
| 1620864000000 | 5475.97 |
| 1620950400000 | 5588.9 |
| 1621209600000 | 5567.01 |
| 1621296000000 | 5634.44 |
| 1621382400000 | 5529.14 |
| 1621468800000 | 5658.76 |
| 1621555200000 | 5666.45 |
| 1621814400000 | 5738.19 |
| 1621900800000 | 5814.15 |
| 1621987200000 | 5776.38 |
| 1622073600000 | 5761.72 |
| 1622160000000 | 5815.07 |
| 1622419200000 | 5797 |
| 1622505600000 | 5838.91 |
| 1622592000000 | 5831.8 |
| 1622678400000 | 5756.63 |
| 1622764800000 | 5823.82 |
| 1623024000000 | 5831.58 |
| 1623110400000 | 5832.87 |
| 1623196800000 | 5859.1 |
| 1623283200000 | 5888.37 |
| 1623369600000 | 5880.35 |
| 1623628800000 | 5894.17 |
| 1623715200000 | 5886.27 |
| 1623801600000 | 5922.25 |
| 1623888000000 | 5868.21 |
| 1623974400000 | 5681.54 |
| 1624233600000 | 5736.22 |
| 1624320000000 | 5769.29 |
| 1624406400000 | 5749.74 |
| 1624492800000 | 5835.67 |
| 1624579200000 | 5844.48 |
| 1624838400000 | 5851.2 |
| 1624924800000 | 5877.33 |
| 1625011200000 | 5803.38 |
| 1625097600000 | 5771.62 |
| 1625184000000 | 5795.36 |
| 1625443200000 | 5789.81 |
| 1625529600000 | 5764.13 |
| 1625616000000 | 5781.78 |
| 1625702400000 | 5663.54 |
| 1625788800000 | 5770.9 |
| 1626048000000 | 5847.47 |
| 1626134400000 | 5870.75 |
| 1626220800000 | 5917.98 |
| 1626307200000 | 5853.41 |
| 1626393600000 | 5797.51 |
| 1626652800000 | 5682.93 |
| 1626739200000 | 5689.91 |
| 1626825600000 | 5836.1 |
| 1626912000000 | 5973.28 |
| 1626998400000 | 6062.38 |
| 1627257600000 | 6043.27 |
| 1627344000000 | 5923.07 |
| 1627430400000 | 6054.73 |
| 1627516800000 | 6151.33 |
| 1627603200000 | 6093.31 |
| 1627862400000 | 6185.23 |
| 1627948800000 | 6154.94 |
| 1628035200000 | 6241.42 |
| 1628121600000 | 6258.66 |
| 1628208000000 | 6203.65 |
| 1628467200000 | 6250.49 |
| 1628553600000 | 6274.91 |
| 1628640000000 | 6261.82 |
| 1628726400000 | 6254.33 |
| 1628812800000 | 6273.72 |
| 1629072000000 | 6247.91 |
| 1629158400000 | 6196.69 |
| 1629244800000 | 6210.45 |
| 1629331200000 | 6182.61 |
| 1629417600000 | 6251.22 |
| 1629676800000 | 6383.48 |
| 1629763200000 | 6433.64 |
| 1629849600000 | 6446.68 |
| 1629936000000 | 6430.08 |
| 1630022400000 | 6546.65 |
| 1630281600000 | 6579.11 |
| 1630368000000 | 6577 |
| 1630454400000 | 6653.96 |
| 1630540800000 | 6707.47 |
| 1630627200000 | 6691.65 |
| 1630886400000 | 6797.52 |
| 1630972800000 | 6739.65 |
| 1631059200000 | 6638.84 |
| 1631145600000 | 6620.71 |
| 1631232000000 | 6664.22 |
| 1631491200000 | 6643.22 |
| 1631577600000 | 6738.76 |
| 1631664000000 | 6685.46 |
| 1631750400000 | 6702.24 |
| 1631836800000 | 6590.37 |
| 1632096000000 | 6458.24 |
| 1632182400000 | 6537.65 |
| 1632268800000 | 6602.83 |
| 1632355200000 | 6721.69 |
| 1632441600000 | 6594.82 |
| 1632700800000 | 6491.51 |
| 1632787200000 | 6196.25 |
| 1632873600000 | 6108.28 |
| 1632960000000 | 6051.98 |
| 1633046400000 | 5977.16 |
| 1633305600000 | 5862.12 |
| 1633392000000 | 6020.98 |
| 1633478400000 | 5930.32 |
| 1633564800000 | 6121.63 |
| 1633651200000 | 6026.07 |
| 1633910400000 | 6020.78 |
| 1633996800000 | 5980.95 |
| 1634083200000 | 6096.84 |
| 1634169600000 | 6270.2 |
| 1634256000000 | 6370.66 |
| 1634515200000 | 6344.51 |
| 1634601600000 | 6445.9 |
| 1634688000000 | 6397.06 |
| 1634774400000 | 6425.22 |
| 1634860800000 | 6535.8 |
| 1635120000000 | 6501.13 |
| 1635206400000 | 6498.43 |
| 1635292800000 | 6522.48 |
| 1635379200000 | 6589.01 |
| 1635465600000 | 6536.04 |
| 1635724800000 | 6535.65 |
| 1635811200000 | 6553.62 |
| 1635897600000 | 6599.6 |
| 1635984000000 | 6670.63 |
| 1636070400000 | 6700.14 |
| 1636329600000 | 6694.88 |
| 1636416000000 | 6646.24 |
| 1636502400000 | 6562.7 |
| 1636588800000 | 6598.23 |
| 1636675200000 | 6635 |
| 1636934400000 | 6657.06 |
| 1637020800000 | 6633.2 |
| 1637107200000 | 6634.75 |
| 1637193600000 | 6678.6 |
| 1637280000000 | 6607.22 |
| 1637539200000 | 6457.02 |
| 1637625600000 | 6257.07 |
| 1637712000000 | 6205.36 |
| 1637798400000 | 6250.07 |
| 1637884800000 | 6100.76 |
| 1638144000000 | 6148.63 |
| 1638230400000 | 6083.88 |
| 1638316800000 | 6304.28 |
| 1638403200000 | 6082.52 |
| 1638489600000 | 5974.98 |
| 1638748800000 | 5947.03 |
| 1638835200000 | 6282.29 |
| 1638921600000 | 6250.42 |
| 1639008000000 | 6134.5 |
| 1639094400000 | 6096.35 |
| 1639353600000 | 6044.22 |
| 1639440000000 | 5942.74 |
| 1639526400000 | 5998.19 |
| 1639612800000 | 6046.07 |
| 1639699200000 | 5923.83 |
| 1639958400000 | 5880.29 |
| 1640044800000 | 6012.12 |
| 1640131200000 | 6135.81 |
| 1640217600000 | 6213.75 |
| 1640304000000 | 6195.06 |
| 1640563200000 | 6273.25 |
| 1640649600000 | 6269.57 |
| 1640736000000 | 6230.29 |
| 1640822400000 | 6276.42 |
| 1640908800000 | 6277.5 |
| 1641168000000 | 6256.93 |
| 1641254400000 | 6177.48 |
| 1641340800000 | 6135.15 |
| 1641427200000 | 6002.03 |
| 1641513600000 | 6058.43 |
| 1641772800000 | 5804.21 |
| 1641859200000 | 5900.49 |
| 1641945600000 | 6036.53 |
| 1642032000000 | 6096.21 |
| 1642118400000 | 5949.39 |
| 1642377600000 | 5994.53 |
| 1642464000000 | 5845.63 |
| 1642550400000 | 5790.38 |
| 1642636800000 | 5891.14 |
| 1642723200000 | 5777.95 |
| 1642982400000 | 5427.11 |
| 1643068800000 | 5359.68 |
| 1643155200000 | 5468.41 |
| 1643241600000 | 5371.09 |
| 1643328000000 | 5290.79 |
| 1643587200000 | 5479.14 |
| 1643673600000 | 5572.07 |
| 1643760000000 | 5571.89 |
| 1643846400000 | 5425.03 |
| 1643932800000 | 5397.03 |
| 1644192000000 | 5469.11 |
| 1644278400000 | 5463.51 |
| 1644364800000 | 5649.22 |
| 1644451200000 | 5597.77 |
| 1644537600000 | 5463.58 |
| 1644796800000 | 5330.26 |
| 1644883200000 | 5458.23 |
| 1644969600000 | 5478.44 |
| 1645056000000 | 5446.65 |
| 1645142400000 | 5345.83 |
| 1645401600000 | 5180.6 |
| 1645488000000 | 5236.52 |
| 1645574400000 | 5191.59 |
| 1645660800000 | 4980.15 |
| 1645747200000 | 5240.74 |
| 1646006400000 | 5259.93 |
| 1646092800000 | 5037.73 |
| 1646179200000 | 5030.86 |
| 1646265600000 | 4935.24 |
| 1646352000000 | 4581.56 |
| 1646611200000 | 4532.78 |
| 1646697600000 | 4403.49 |
| 1646784000000 | 4823.7 |
| 1646870400000 | 4682.24 |
| 1646956800000 | 4646.83 |
| 1647216000000 | 4616.63 |
| 1647302400000 | 4634.79 |
| 1647388800000 | 4966.59 |
| 1647475200000 | 5026.19 |
| 1647561600000 | 5144.37 |
| 1647820800000 | 5104.07 |
| 1647907200000 | 5193.7 |
| 1647993600000 | 5077.81 |
| 1648080000000 | 5090.03 |
| 1648166400000 | 5088.79 |
| 1648425600000 | 5071 |
| 1648512000000 | 5297.8 |
| 1648598400000 | 5255.49 |
| 1648684800000 | 5135.35 |
| 1648771200000 | 5096.74 |
| 1649030400000 | 5172.23 |
| 1649116800000 | 5060.5 |
| 1649203200000 | 4853.64 |
| 1649289600000 | 4838.19 |
| 1649376000000 | 4852.55 |
| 1649635200000 | 4761.77 |
| 1649721600000 | 4774.4 |
| 1649808000000 | 4772.52 |
| 1649894400000 | 4715.77 |
| 1649980800000 | 4715.77 |
| 1650240000000 | 4723.21 |
| 1650326400000 | 4708.27 |
| 1650412800000 | 4893.83 |
| 1650499200000 | 4861.36 |
| 1650585600000 | 4741.63 |
| 1650844800000 | 4561.36 |
| 1650931200000 | 4442.36 |
| 1651017600000 | 4406.12 |
| 1651104000000 | 4488.3 |
| 1651190400000 | 4537.59 |
| 1651449600000 | 4440.06 |
| 1651536000000 | 4505.84 |
| 1651622400000 | 4445.29 |
| 1651708800000 | 4407.3 |
| 1651795200000 | 4307.71 |
| 1652054400000 | 4095.37 |
| 1652140800000 | 4117.18 |
| 1652227200000 | 4237.75 |
| 1652313600000 | 4141.51 |
| 1652400000000 | 4296.33 |
| 1652659200000 | 4256.95 |
| 1652745600000 | 4399.64 |
| 1652832000000 | 4286.98 |
| 1652918400000 | 4248.38 |
| 1653004800000 | 4233.92 |
| 1653264000000 | 4386.89 |
| 1653350400000 | 4291.58 |
| 1653436800000 | 4302.65 |
| 1653523200000 | 4410.36 |
| 1653609600000 | 4539.84 |
| 1653868800000 | 4665.79 |
| 1653955200000 | 4566.22 |
| 1654041600000 | 4488.3 |
| 1654128000000 | 4547.2 |
| 1654214400000 | 4491.88 |
| 1654473600000 | 4591.36 |
| 1654560000000 | 4535.12 |
| 1654646400000 | 4595.28 |
| 1654732800000 | 4461.71 |
| 1654819200000 | 4242.98 |
| 1655078400000 | 4031.09 |
| 1655164800000 | 3986.47 |
| 1655251200000 | 4092.64 |
| 1655337600000 | 3910.22 |
| 1655424000000 | 3928.32 |
| 1655683200000 | 3999.69 |
| 1655769600000 | 4075.28 |
| 1655856000000 | 4069.88 |
| 1655942400000 | 4008.72 |
| 1656028800000 | 4205.28 |
| 1656288000000 | 4310.68 |
| 1656374400000 | 4221.97 |
| 1656460800000 | 4175.17 |
| 1656547200000 | 4102.84 |
| 1656633600000 | 4012.29 |
| 1656892800000 | 4004.68 |
| 1656979200000 | 3862.21 |
| 1657065600000 | 3949.48 |
| 1657152000000 | 4059.69 |
| 1657238400000 | 4081.48 |
| 1657497600000 | 3992.24 |
| 1657584000000 | 3980.52 |
| 1657670400000 | 3972.98 |
| 1657756800000 | 3910.67 |
| 1657843200000 | 4056.53 |
| 1658102400000 | 4186 |
| 1658188800000 | 4284.94 |
| 1658275200000 | 4346.08 |
| 1658361600000 | 4474.13 |
| 1658448000000 | 4457.26 |
| 1658707200000 | 4468.22 |
| 1658793600000 | 4351.73 |
| 1658880000000 | 4423.53 |
| 1658966400000 | 4522.31 |
| 1659052800000 | 4582.26 |
| 1659312000000 | 4641.64 |
| 1659398400000 | 4542.25 |
| 1659484800000 | 4610.01 |
| 1659571200000 | 4671.89 |
| 1659657600000 | 4548.63 |
| 1659916800000 | 4613.54 |
| 1660003200000 | 4463.89 |
| 1660089600000 | 4617.14 |
| 1660176000000 | 4637.33 |
| 1660262400000 | 4605.13 |
| 1660521600000 | 4628.36 |
| 1660608000000 | 4604.55 |
| 1660694400000 | 4538.13 |
| 1660780800000 | 4541.14 |
| 1660867200000 | 4409.23 |
| 1661126400000 | 4267.57 |
| 1661212800000 | 4271.67 |
| 1661299200000 | 4317.99 |
| 1661385600000 | 4341.87 |
| 1661472000000 | 4257.36 |
| 1661731200000 | 4146.06 |
| 1661817600000 | 4082.62 |
| 1661904000000 | 4071.38 |
| 1661990400000 | 3903.05 |
| 1662076800000 | 4036.8 |
| 1662336000000 | 3942.57 |
| 1662422400000 | 3941.66 |
| 1662508800000 | 3946.95 |
| 1662595200000 | 3975.57 |
| 1662681600000 | 4113.67 |
| 1662940800000 | 4211.97 |
| 1663027200000 | 4034.78 |
| 1663113600000 | 4010.51 |
| 1663200000000 | 3968.8 |
| 1663286400000 | 3921.18 |
| 1663545600000 | 3916.08 |
| 1663632000000 | 3885.85 |
| 1663718400000 | 3877.48 |
| 1663804800000 | 3726.57 |
| 1663891200000 | 3622.74 |
| 1664150400000 | 3633.17 |
| 1664236800000 | 3628.27 |
| 1664323200000 | 3621.08 |
| 1664409600000 | 3566.73 |
| 1664496000000 | 3632.24 |
| 1664755200000 | 3673.77 |
| 1664841600000 | 3928.74 |
| 1664928000000 | 3842.64 |
| 1665014400000 | 3873.76 |
| 1665100800000 | 3676.38 |
| 1665360000000 | 3565.54 |
| 1665446400000 | 3505.6 |
| 1665532800000 | 3496.17 |
| 1665619200000 | 3492.76 |
| 1665705600000 | 3473.44 |
| 1665964800000 | 3560.36 |
| 1666051200000 | 3599.32 |
| 1666137600000 | 3657.47 |
| 1666224000000 | 3742.38 |
| 1666310400000 | 3730.93 |
| 1666569600000 | 3795.89 |
| 1666656000000 | 3953.98 |
| 1666742400000 | 3978.2 |
| 1666828800000 | 3924.05 |
| 1666915200000 | 3859.6 |
| 1667174400000 | 3851.23 |
| 1667260800000 | 3882.23 |
| 1667347200000 | 3825.51 |
| 1667433600000 | 3705.44 |
| 1667520000000 | 3841.6 |
| 1667779200000 | 3942.06 |
| 1667865600000 | 4080.62 |
| 1667952000000 | 4040.25 |
| 1668038400000 | 4389.34 |
| 1668124800000 | 4539.04 |
| 1668384000000 | 4586.16 |
| 1668470400000 | 4695.47 |
| 1668556800000 | 4611.3 |
| 1668643200000 | 4604.34 |
| 1668729600000 | 4655.4799 |
| 1668988800000 | 4567.9799 |
| 1669075200000 | 4599.43 |
| 1669161600000 | 4703.78 |
| 1669248000000 | 4717.55 |
| 1669334400000 | 4697.36 |
| 1669593600000 | 4664.87 |
| 1669680000000 | 4602.57 |
| 1669766400000 | 4611.41 |
| 1669852800000 | 4801.05 |
| 1669939200000 | 4769.15 |
| 1670198400000 | 4770.6899 |
| 1670284800000 | 4723.05 |
| 1670371200000 | 4699.32 |
| 1670457600000 | 4756.25 |
| 1670544000000 | 4798.95 |
| 1670803200000 | 4750.07 |
| 1670889600000 | 4959.9399 |
| 1670976000000 | 4926.83 |
| 1671062400000 | 4693.35 |
| 1671148800000 | 4625.4399 |
| 1671408000000 | 4584.14 |
| 1671494400000 | 4576.1 |
| 1671580800000 | 4662.08 |
| 1671667200000 | 4537.24 |
| 1671753600000 | 4518.6899 |
| 1672012800000 | 4518.6899 |
| 1672099200000 | 4517.15 |
| 1672185600000 | 4452.7 |
| 1672272000000 | 4565.7 |
| 1672358400000 | 4470.72 |
| 1672617600000 | 4565.8 |
| 1672704000000 | 4575.64 |
| 1672790400000 | 4734.16 |
| 1672876800000 | 4679.21 |
| 1672963200000 | 4796.43 |
| 1673222400000 | 5034.87 |
| 1673308800000 | 4995.72 |
| 1673395200000 | 5072.47 |
| 1673481600000 | 5127.88 |
| 1673568000000 | 5184.99 |
| 1673827200000 | 5180.33 |
| 1673913600000 | 5184.9 |
| 1674000000000 | 5212.4799 |
| 1674086400000 | 5052.43 |
| 1674172800000 | 5102.8 |
| 1674432000000 | 5248.14 |
| 1674518400000 | 5255.16 |
| 1674604800000 | 5251.25 |
| 1674691200000 | 5273.07 |
| 1674777600000 | 5283.55 |
| 1675036800000 | 5187.66 |
| 1675123200000 | 5193.07 |
| 1675209600000 | 5262.43 |
| 1675296000000 | 5438.56 |
| 1675382400000 | 5427.66 |
| 1675641600000 | 5235.82 |
| 1675728000000 | 5212.61 |
| 1675814400000 | 5165.09 |
| 1675900800000 | 5264.24 |
| 1675987200000 | 5122.37 |
| 1676246400000 | 5213.37 |
| 1676332800000 | 5199.36 |
| 1676419200000 | 5251.55 |
| 1676505600000 | 5266.38 |
| 1676592000000 | 5194.65 |
| 1676851200000 | 5181.27 |
| 1676937600000 | 5111.32 |
| 1677024000000 | 5050.8 |
| 1677110400000 | 5035.38 |
| 1677196800000 | 4895.16 |
| 1677456000000 | 5020.03 |
| 1677542400000 | 4971.71 |
| 1677628800000 | 4970.85 |
| 1677715200000 | 4967.63 |
| 1677801600000 | 5041.92 |
| 1678060800000 | 5082.18 |
| 1678147200000 | 4937.36 |
| 1678233600000 | 4946.89 |
| 1678320000000 | 4947.57 |
| 1678406400000 | 4921.2299 |
| 1678665600000 | 4835.56 |
| 1678752000000 | 4919.84 |
| 1678838400000 | 4735.93 |
| 1678924800000 | 4908.24 |
| 1679011200000 | 4908.67 |
| 1679270400000 | 4979.29 |
| 1679356800000 | 5016.8 |
| 1679443200000 | 5068.17 |
| 1679529600000 | 5216.78 |
| 1679616000000 | 5032.7 |
| 1679875200000 | 5056.6899 |
| 1679961600000 | 5010.77 |
| 1680048000000 | 5131 |
| 1680134400000 | 5259.62 |
| 1680220800000 | 5261.6899 |
| 1680480000000 | 5232.24 |
| 1680566400000 | 5288.51 |
| 1680652800000 | 5190.67 |
| 1680739200000 | 5207.2 |
| 1680825600000 | 5207.2 |
| 1681084800000 | 5167.16 |
| 1681171200000 | 5224.9399 |
| 1681257600000 | 5198.55 |
| 1681344000000 | 5235.7299 |
| 1681430400000 | 5253.89 |
| 1681689600000 | 5113.9399 |
| 1681776000000 | 5190.04 |
| 1681862400000 | 5106.22 |
| 1681948800000 | 5127.04 |
| 1682035200000 | 5143.43 |
| 1682294400000 | 5136.83 |
| 1682380800000 | 5049.41 |
| 1682467200000 | 5051.01 |
| 1682553600000 | 5078.45 |
| 1682640000000 | 5135.28 |
| 1682899200000 | 5107.61 |
| 1682985600000 | 5072.09 |
| 1683072000000 | 5108.07 |
| 1683158400000 | 5077.4 |
| 1683244800000 | 5158.47 |
| 1683504000000 | 5195.2299 |
| 1683590400000 | 5089.83 |
| 1683676800000 | 5152.1899 |
| 1683763200000 | 5147.78 |
| 1683849600000 | 5128.55 |
| 1684108800000 | 5154.57 |
| 1684195200000 | 5190.45 |
| 1684281600000 | 5194.22 |
| 1684368000000 | 5308.88 |
| 1684454400000 | 5329.11 |
| 1684713600000 | 5360.1 |
| 1684800000000 | 5302.4 |
| 1684886400000 | 5201.7299 |
| 1684972800000 | 5293.58 |
| 1685059200000 | 5435.27 |
| 1685318400000 | 5383.03 |
| 1685404800000 | 5387.77 |
| 1685491200000 | 5277.41 |
| 1685577600000 | 5359.4399 |
| 1685664000000 | 5394.14 |
| 1685923200000 | 5379.34 |
| 1686009600000 | 5361.66 |
| 1686096000000 | 5359.37 |
| 1686182400000 | 5364.56 |
| 1686268800000 | 5360.25 |
| 1686528000000 | 5379.22 |
| 1686614400000 | 5476.53 |
| 1686700800000 | 5530.08 |
| 1686787200000 | 5528.99 |
| 1686873600000 | 5473.84 |
| 1687132800000 | 5460.03 |
| 1687219200000 | 5386.62 |
| 1687305600000 | 5345.56 |
| 1687392000000 | 5379.02 |
| 1687478400000 | 5274.15 |
| 1687737600000 | 5316.6899 |
| 1687824000000 | 5385.7 |
| 1687910400000 | 5460.81 |
| 1687996800000 | 5471.22 |
| 1688083200000 | 5480.5 |
| 1688342400000 | 5511.67 |
| 1688428800000 | 5534.03 |
| 1688515200000 | 5438.89 |
| 1688601600000 | 5288.7 |
| 1688688000000 | 5348.12 |
| 1688947200000 | 5381.9399 |
| 1689033600000 | 5364.12 |
| 1689120000000 | 5554.07 |
| 1689206400000 | 5671.4399 |
| 1689292800000 | 5802.43 |
| 1689552000000 | 5688.8 |
| 1689638400000 | 5694.57 |
| 1689724800000 | 5632.16 |
| 1689811200000 | 5465.53 |
| 1689897600000 | 5476.37 |
| 1690156800000 | 5425.28 |
| 1690243200000 | 5468.33 |
| 1690329600000 | 5418.79 |
| 1690416000000 | 5593.64 |
| 1690502400000 | 5653.09 |
| 1690761600000 | 5611.34 |
| 1690848000000 | 5539.43 |
| 1690934400000 | 5391.4799 |
| 1691020800000 | 5341.1 |
| 1691107200000 | 5402.92 |
| 1691366400000 | 5401.28 |
| 1691452800000 | 5305.01 |
| 1691539200000 | 5321.65 |
| 1691625600000 | 5426.62 |
| 1691712000000 | 5275.47 |
| 1691971200000 | 5240.6 |
| 1692057600000 | 5207.49 |
| 1692144000000 | 5176.34 |
| 1692230400000 | 4947.6899 |
| 1692316800000 | 4944.3 |
| 1692576000000 | 4931.82 |
| 1692662400000 | 4999.84 |
| 1692748800000 | 5028.82 |
| 1692835200000 | 4915.05 |
| 1692921600000 | 4844.18 |
| 1693180800000 | 4948.1 |
| 1693267200000 | 4995.46 |
| 1693353600000 | 5008.5 |
| 1693440000000 | 4954.87 |
| 1693526400000 | 4955.31 |
| 1693785600000 | 4967.53 |
| 1693872000000 | 4916.03 |
| 1693958400000 | 4900.03 |
| 1694044800000 | 4765.33 |
| 1694131200000 | 4743.15 |
| 1694390400000 | 4723.55 |
| 1694476800000 | 4701.24 |
| 1694563200000 | 4689.11 |
| 1694649600000 | 4707.04 |
| 1694736000000 | 4625.57 |
| 1694995200000 | 4578.6 |
| 1695081600000 | 4566.31 |
| 1695168000000 | 4608.68 |
| 1695254400000 | 4525.2299 |
| 1695340800000 | 4526.9 |
| 1695600000000 | 4471.04 |
| 1695686400000 | 4414.76 |
| 1695772800000 | 4410.79 |
| 1695859200000 | 4451.45 |
| 1695945600000 | 4516.3 |
| 1696204800000 | 4455.85 |
| 1696291200000 | 4388.61 |
| 1696377600000 | 4456.99 |
| 1696464000000 | 4444.33 |
| 1696550400000 | 4521.32 |
| 1696809600000 | 4478.31 |
| 1696896000000 | 4627.49 |
| 1696982400000 | 4634.01 |
| 1697068800000 | 4673.83 |
| 1697155200000 | 4549.22 |
| 1697414400000 | 4559.51 |
| 1697500800000 | 4580.96 |
| 1697587200000 | 4461.4799 |
| 1697673600000 | 4498.72 |
| 1697760000000 | 4404.37 |
| 1698019200000 | 4453.9799 |
| 1698105600000 | 4502.07 |
| 1698192000000 | 4482.89 |
| 1698278400000 | 4452.45 |
| 1698364800000 | 4441.28 |
| 1698624000000 | 4439.25 |
| 1698710400000 | 4473.76 |
| 1698796800000 | 4493.55 |
| 1698883200000 | 4639.96 |
| 1698969600000 | 4751.72 |
| 1699228800000 | 4727.66 |
| 1699315200000 | 4732.39 |
| 1699401600000 | 4740.03 |
| 1699488000000 | 4856.36 |
| 1699574400000 | 4830.67 |
| 1699833600000 | 4888.59 |
| 1699920000000 | 5035.5 |
| 1700006400000 | 5103.9399 |
| 1700092800000 | 5069.22 |
| 1700179200000 | 5097.9799 |
| 1700438400000 | 5128.18 |
| 1700524800000 | 5105.05 |
| 1700611200000 | 5119.14 |
| 1700697600000 | 5131.64 |
| 1700784000000 | 5168.25 |
| 1701043200000 | 5146.1899 |
| 1701129600000 | 5124.09 |
| 1701216000000 | 5160.88 |
| 1701302400000 | 5115.66 |
| 1701388800000 | 5148.83 |
| 1701648000000 | 5138.36 |
| 1701734400000 | 5193.7299 |
| 1701820800000 | 5228.53 |
| 1701907200000 | 5224.97 |
| 1701993600000 | 5250.86 |
| 1702252800000 | 5296.87 |
| 1702339200000 | 5333.39 |
| 1702425600000 | 5352.7299 |
| 1702512000000 | 5513.79 |
| 1702598400000 | 5542.1899 |
| 1702857600000 | 5442.07 |
| 1702944000000 | 5491.1 |
| 1703030400000 | 5487.17 |
| 1703116800000 | 5497.7299 |
| 1703203200000 | 5445.86 |
| 1703462400000 | 5445.86 |
| 1703548800000 | 5452.78 |
| 1703635200000 | 5512.84 |
| 1703721600000 | 5517.25 |
| 1703808000000 | 5473.65 |
| 1704153600000 | 5335.59 |
| 1704240000000 | 5233.1899 |
| 1704326400000 | 5260.78 |
| 1704412800000 | 5256.05 |
| 1704672000000 | 5300.57 |
| 1704758400000 | 5269.7 |
| 1704844800000 | 5278.32 |
| 1704931200000 | 5272.84 |
| 1705017600000 | 5310.78 |
| 1705276800000 | 5292.2299 |
| 1705363200000 | 5265.28 |
| 1705449600000 | 5211.21 |
| 1705536000000 | 5325.25 |
| 1705622400000 | 5379.36 |
| 1705881600000 | 5490.63 |
| 1705968000000 | 5479.88 |
| 1706054400000 | 5853.45 |
| 1706140800000 | 5961.33 |
| 1706227200000 | 5928.53 |
| 1706486400000 | 5928.03 |
| 1706572800000 | 5938.1899 |
| 1706659200000 | 5924.14 |
| 1706745600000 | 5948.33 |
| 1706832000000 | 5965.77 |
| 1707091200000 | 5964.61 |
| 1707177600000 | 6028.87 |
| 1707264000000 | 6092.68 |
| 1707350400000 | 6202.85 |
| 1707436800000 | 6329.54 |
| 1707696000000 | 6347.13 |
| 1707782400000 | 6164.6 |
| 1707868800000 | 6169.58 |
| 1707955200000 | 6237.84 |
| 1708041600000 | 6322.5 |
| 1708300800000 | 6259.64 |
| 1708387200000 | 6187.6 |
| 1708473600000 | 6151.2299 |
| 1708560000000 | 6355.99 |
| 1708646400000 | 6315.27 |
| 1708905600000 | 6328.74 |
| 1708992000000 | 6367.72 |
| 1709078400000 | 6306.53 |
| 1709164800000 | 6302.46 |
| 1709251200000 | 6415.15 |
| 1709510400000 | 6516.21 |
| 1709596800000 | 6444.81 |
| 1709683200000 | 6533.9399 |
| 1709769600000 | 6737.12 |
| 1709856000000 | 6640.47 |
| 1710115200000 | 6450.64 |
| 1710201600000 | 6517.72 |
| 1710288000000 | 6472.12 |
| 1710374400000 | 6435.3 |
| 1710460800000 | 6329.7299 |
| 1710720000000 | 6381.35 |
| 1710806400000 | 6372.7299 |
| 1710892800000 | 6397.6 |
| 1710979200000 | 6640.02 |
| 1711065600000 | 6550.34 |
| 1711324800000 | 6589.05 |
| 1711411200000 | 6560.86 |
| 1711497600000 | 6560.74 |
| 1711584000000 | 6557.2 |
| 1711670400000 | 6557.2 |
| 1711929600000 | 6523.5 |
| 1712016000000 | 6518.79 |
| 1712102400000 | 6627.42 |
| 1712188800000 | 6637.01 |
| 1712275200000 | 6596.39 |
| 1712534400000 | 6663.21 |
| 1712620800000 | 6581.04 |
| 1712707200000 | 6590.13 |
| 1712793600000 | 6533.92 |
| 1712880000000 | 6443.02 |
| 1713139200000 | 6470.59 |
| 1713225600000 | 6446.91 |
| 1713312000000 | 6199.2 |
| 1713398400000 | 6177.27 |
| 1713484800000 | 6094.54 |
| 1713744000000 | 6078 |
| 1713830400000 | 6240.32 |
| 1713916800000 | 6237.72 |
| 1714003200000 | 6157.74 |
| 1714089600000 | 6292.55 |
| 1714348800000 | 6250.1 |
| 1714435200000 | 6171 |
| 1714521600000 | 6165.8 |
| 1714608000000 | 6125.59 |
| 1714694400000 | 6312.96 |
| 1714953600000 | 6385.84 |
| 1715040000000 | 6437.02 |
| 1715126400000 | 6392.7 |
| 1715212800000 | 6443.9799 |
| 1715299200000 | 6513.47 |
| 1715558400000 | 6508.51 |
| 1715644800000 | 6491.17 |
| 1715731200000 | 6558.11 |
| 1715817600000 | 6615.26 |
| 1715904000000 | 6585.89 |
| 1716163200000 | 6630.12 |
| 1716249600000 | 6565.8 |
| 1716336000000 | 6548.45 |
| 1716422400000 | 6629.49 |
| 1716508800000 | 6664.35 |
| 1716768000000 | 6685.04 |
| 1716854400000 | 6730.84 |
| 1716940800000 | 6617.81 |
| 1717027200000 | 6611.25 |
| 1717113600000 | 6565.51 |
| 1717372800000 | 6629.52 |
| 1717459200000 | 6586.39 |
| 1717545600000 | 6926.87 |
| 1717632000000 | 7004.71 |
| 1717718400000 | 6958.32 |
| 1717977600000 | 6921.57 |
| 1718064000000 | 6874.84 |
| 1718150400000 | 7112.5 |
| 1718236800000 | 6947.18 |
| 1718323200000 | 6817.32 |
| 1718582400000 | 6921.35 |
| 1718668800000 | 6991.61 |
| 1718755200000 | 6906.03 |
| 1718841600000 | 7002.04 |
| 1718928000000 | 6844.34 |
| 1719187200000 | 6824.61 |
| 1719273600000 | 6810.66 |
| 1719360000000 | 6776.54 |
| 1719446400000 | 6844.68 |
| 1719532800000 | 6849.84 |
| 1719792000000 | 6822.34 |
| 1719878400000 | 6879.96 |
| 1719964800000 | 7023.97 |
| 1720051200000 | 7024.87 |
| 1720137600000 | 7065.16 |
| 1720396800000 | 7083.32 |
| 1720483200000 | 7004.58 |
| 1720569600000 | 7117.38 |
| 1720656000000 | 7087.34 |
| 1720742400000 | 7206.06 |
| 1721001600000 | 7126.81 |
| 1721088000000 | 7039.56 |
| 1721174400000 | 6609.31 |
| 1721260800000 | 6473.66 |
| 1721347200000 | 6389.06 |
| 1721606400000 | 6523.14 |
| 1721692800000 | 6527.81 |
| 1721779200000 | 6388.52 |
| 1721865600000 | 6172.74 |
| 1721952000000 | 6285.04 |
| 1722211200000 | 6160.77 |
| 1722297600000 | 6180.85 |
| 1722384000000 | 6391.61 |
| 1722470400000 | 6233.43 |
| 1722556800000 | 5850.1 |
| 1722816000000 | 5877.75 |
| 1722902400000 | 5991.27 |
| 1722988800000 | 6137.76 |
| 1723075200000 | 6119.04 |
| 1723161600000 | 6088.22 |
| 1723420800000 | 6108.82 |
| 1723507200000 | 6168.04 |
| 1723593600000 | 6248.54 |
| 1723680000000 | 6438.9799 |
| 1723766400000 | 6453.9399 |
| 1724025600000 | 6500.91 |
| 1724112000000 | 6524.07 |
| 1724198400000 | 6595.79 |
| 1724284800000 | 6551.77 |
| 1724371200000 | 6533.4799 |
| 1724630400000 | 6428.18 |
| 1724716800000 | 6421.1899 |
| 1724803200000 | 6427.68 |
| 1724889600000 | 6535.6899 |
| 1724976000000 | 6485.6899 |
| STOXX Netherlands Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | 32.001043814546 | 22.980426750901 |
| 2018 | -13.625383699378 | -7.4978344199733 |
| 2019 | 34.754650372338 | 28.600361425126 |
| 2020 | 34.501721406013 | 16.806374345132 |
| 2021 | 29.452414196719 | 22.606671003056 |
| 2022 | -28.78183990442 | -17.954220395484 |
| 2023 | 22.433299334336 | 25.837053955324 |
| 2024 | 28.853227293214 | 28.266761948191 |
Methodology
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336972 | SWNLLCR | .SWNLLCR | |
| Gross Return EUR | CH1213336980 | SWNLLCGR | .SWNLLCGR | |
| Price EUR | CH1213336998 | SWNLLCP | .SWNLLCP | |
| Price USD | CH1213336964 | SWNLLCL | .SWNLLCL | |
| Net Return USD | CH1213336949 | SWNLLCV | .SWNLLCV | |
| Gross Return USD | CH1213336956 | SWNLLCGV | .SWNLLCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 56.228% |
| ING GRP | Banks | Netherlands | 9.385% |
| Prosus | Technology | Netherlands | 8.847% |
| WOLTERS KLUWER | Media | Netherlands | 6.639% |
| ADYEN | Industrial Goods and Services | Netherlands | 6.598% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 5.082% |
| HEINEKEN | Food, Beverage and Tobacco | Netherlands | 4.065% |
| UMG | Media | Netherlands | 3.156% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.