Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands | 918.4 | 754.3 | 44.4 | 25.4 | 292.4 | 9.1 | 38.8 | 1.2 | 5.2 |
| STOXX Developed World | 81,168.5 | 73,879.9 | 47.3 | 15.4 | 3,421.9 | 0.1 | 4.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 51.1 |
|---|---|
| Media | 9.0 |
| Banks | 8.9 |
| Industrial Goods and Services | 7.5 |
| Food, Beverage and Tobacco | 7.3 |
| Personal Care, Drug and Grocery Stores | 5.2 |
| Insurance | 3.4 |
| Telecommunications | 2.4 |
| Health Care | 2.4 |
| Chemicals | 1.5 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands | 9.1 | 16.3 | -0.2 | 42.9 | 83.9 | N/A | N/A | -0.2 | 12.6 | 12.9 |
| STOXX Developed World | 6.0 | 5.4 | 14.4 | 47.0 | 96.5 | N/A | N/A | 14.4 | 13.7 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands | N/A | N/A | 26.4 | 26.1 | 25.7 | N/A | N/A | -0.2 | 0.3 | 0.4 |
| STOXX Developed World | N/A | N/A | 15.8 | 15.0 | 15.0 | N/A | N/A | 0.8 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands | 0.6 | 0.4 | 0.5 | 0.6 | 0.7 | 16.3 | 25.9 | 23.7 | 20.2 | 19.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands | 1.1 | 0.6 | 0.8 | 1.1 | 1.1 | 2.1 | 0.9 | -0.6 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX Netherlands
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands | 26.0 | 19.3 | 23.4 | 19.3 | 3.3 | 1.9 | 2.6 | 1.3 |
| STOXX Developed World | 24.3 | 20.3 | 22.5 | 20.1 | 3.3 | 2.0 | 2.3 | 5.4 |
Performance and annual returns
| STOXX Netherlands | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1040.23 |
| 1001462400000 | 1055.5 |
| 1001548800000 | 1041.92 |
| 1001635200000 | 1079.19 |
| 1001894400000 | 1047.02 |
| 1001980800000 | 1059.92 |
| 1002067200000 | 1048.43 |
| 1002153600000 | 1098.15 |
| 1002240000000 | 1096.11 |
| 1002499200000 | 1101.53 |
| 1002585600000 | 1096.1 |
| 1002672000000 | 1122.61 |
| 1002758400000 | 1127.62 |
| 1002844800000 | 1127.66 |
| 1003104000000 | 1056.68 |
| 1003190400000 | 1064.93 |
| 1003276800000 | 1084.17 |
| 1003363200000 | 1062.13 |
| 1003449600000 | 1041.62 |
| 1003708800000 | 1056.65 |
| 1003795200000 | 1091.57 |
| 1003881600000 | 1091.46 |
| 1003968000000 | 1072.24 |
| 1004054400000 | 1101.98 |
| 1004313600000 | 1095.41 |
| 1004400000000 | 1066.38 |
| 1004486400000 | 1080.69 |
| 1004572800000 | 1095.36 |
| 1004659200000 | 1105.36 |
| 1004918400000 | 1137.49 |
| 1005004800000 | 1139.73 |
| 1005091200000 | 1156.92 |
| 1005177600000 | 1179.89 |
| 1005264000000 | 1148.46 |
| 1005523200000 | 1118.06 |
| 1005609600000 | 1150.53 |
| 1005696000000 | 1153.64 |
| 1005782400000 | 1167.93 |
| 1005868800000 | 1185.28 |
| 1006128000000 | 1188.7 |
| 1006214400000 | 1168.46 |
| 1006300800000 | 1155.98 |
| 1006387200000 | 1175.59 |
| 1006473600000 | 1181.58 |
| 1006732800000 | 1189.3 |
| 1006819200000 | 1167.07 |
| 1006905600000 | 1152.26 |
| 1006992000000 | 1153.58 |
| 1007078400000 | 1171.61 |
| 1007337600000 | 1154.86 |
| 1007424000000 | 1159.47 |
| 1007510400000 | 1190.25 |
| 1007596800000 | 1204.03 |
| 1007683200000 | 1194.71 |
| 1007942400000 | 1162.98 |
| 1008028800000 | 1165.39 |
| 1008115200000 | 1157.85 |
| 1008201600000 | 1127.63 |
| 1008288000000 | 1134.98 |
| 1008547200000 | 1166.43 |
| 1008633600000 | 1166.64 |
| 1008720000000 | 1165.38 |
| 1008806400000 | 1146.53 |
| 1008892800000 | 1160.49 |
| 1009152000000 | 1156.27 |
| 1009238400000 | 1141.3 |
| 1009324800000 | 1146.38 |
| 1009411200000 | 1174.97 |
| 1009497600000 | 1178.64 |
| 1009756800000 | 1181.31 |
| 1009929600000 | 1186.84 |
| 1010016000000 | 1200.22 |
| 1010102400000 | 1185.29 |
| 1010361600000 | 1179.63 |
| 1010448000000 | 1167.15 |
| 1010534400000 | 1176.33 |
| 1010620800000 | 1159.3 |
| 1010707200000 | 1176.32 |
| 1010966400000 | 1153.3 |
| 1011052800000 | 1159.27 |
| 1011139200000 | 1143.25 |
| 1011225600000 | 1161.59 |
| 1011312000000 | 1157.62 |
| 1011571200000 | 1153.65 |
| 1011657600000 | 1160.62 |
| 1011744000000 | 1141.13 |
| 1011830400000 | 1169.11 |
| 1011916800000 | 1148.59 |
| 1012176000000 | 1153.9 |
| 1012262400000 | 1147.74 |
| 1012348800000 | 1126.9 |
| 1012435200000 | 1134.86 |
| 1012521600000 | 1135.08 |
| 1012780800000 | 1134.32 |
| 1012867200000 | 1105.6 |
| 1012953600000 | 1092.25 |
| 1013040000000 | 1104.19 |
| 1013126400000 | 1101.97 |
| 1013385600000 | 1126.81 |
| 1013472000000 | 1127 |
| 1013558400000 | 1131.22 |
| 1013644800000 | 1151.98 |
| 1013731200000 | 1140.89 |
| 1013990400000 | 1127.06 |
| 1014076800000 | 1111.2 |
| 1014163200000 | 1096.65 |
| 1014249600000 | 1104.98 |
| 1014336000000 | 1093.97 |
| 1014595200000 | 1098.98 |
| 1014681600000 | 1096.83 |
| 1014768000000 | 1108.79 |
| 1014854400000 | 1120.98 |
| 1014940800000 | 1128.76 |
| 1015200000000 | 1168.64 |
| 1015286400000 | 1173.11 |
| 1015372800000 | 1182.41 |
| 1015459200000 | 1203.32 |
| 1015545600000 | 1193.6 |
| 1015804800000 | 1194.86 |
| 1015891200000 | 1185.96 |
| 1015977600000 | 1177.23 |
| 1016064000000 | 1187.84 |
| 1016150400000 | 1205.71 |
| 1016409600000 | 1219.18 |
| 1016496000000 | 1228.04 |
| 1016582400000 | 1218.81 |
| 1016668800000 | 1217.36 |
| 1016755200000 | 1214.27 |
| 1017014400000 | 1212.15 |
| 1017100800000 | 1216.01 |
| 1017187200000 | 1209.61 |
| 1017273600000 | 1225.17 |
| 1017360000000 | 1226.36 |
| 1017619200000 | 1238.67 |
| 1017705600000 | 1230.82 |
| 1017792000000 | 1232.04 |
| 1017878400000 | 1214.51 |
| 1017964800000 | 1206.49 |
| 1018224000000 | 1178.13 |
| 1018310400000 | 1192.43 |
| 1018396800000 | 1204.37 |
| 1018483200000 | 1193.96 |
| 1018569600000 | 1197.24 |
| 1018828800000 | 1202.3 |
| 1018915200000 | 1235.12 |
| 1019001600000 | 1250.71 |
| 1019088000000 | 1245.55 |
| 1019174400000 | 1255.36 |
| 1019433600000 | 1245.87 |
| 1019520000000 | 1250.35 |
| 1019606400000 | 1243.52 |
| 1019692800000 | 1230.88 |
| 1019779200000 | 1231.59 |
| 1020038400000 | 1225.29 |
| 1020124800000 | 1236.85 |
| 1020211200000 | 1243.86 |
| 1020297600000 | 1216.32 |
| 1020384000000 | 1212.92 |
| 1020643200000 | 1211.44 |
| 1020729600000 | 1197.15 |
| 1020816000000 | 1206.99 |
| 1020902400000 | 1214.11 |
| 1020988800000 | 1200.05 |
| 1021248000000 | 1206.71 |
| 1021334400000 | 1215.07 |
| 1021420800000 | 1226.92 |
| 1021507200000 | 1227.11 |
| 1021593600000 | 1233.5 |
| 1021852800000 | 1227.67 |
| 1021939200000 | 1216.28 |
| 1022025600000 | 1209.85 |
| 1022112000000 | 1219.71 |
| 1022198400000 | 1216.75 |
| 1022457600000 | 1219.49 |
| 1022544000000 | 1225.18 |
| 1022630400000 | 1233.18 |
| 1022716800000 | 1216.3 |
| 1022803200000 | 1215.92 |
| 1023062400000 | 1208.44 |
| 1023148800000 | 1174.32 |
| 1023235200000 | 1170.48 |
| 1023321600000 | 1185.4 |
| 1023408000000 | 1151.93 |
| 1023667200000 | 1152.1 |
| 1023753600000 | 1178.78 |
| 1023840000000 | 1137.19 |
| 1023926400000 | 1120.9 |
| 1024012800000 | 1093.25 |
| 1024272000000 | 1131.84 |
| 1024358400000 | 1143.65 |
| 1024444800000 | 1128.55 |
| 1024531200000 | 1104.35 |
| 1024617600000 | 1103.44 |
| 1024876800000 | 1070.38 |
| 1024963200000 | 1107.28 |
| 1025049600000 | 1093.84 |
| 1025136000000 | 1107.8 |
| 1025222400000 | 1170.04 |
| 1025481600000 | 1162.98 |
| 1025568000000 | 1104.64 |
| 1025654400000 | 1062.47 |
| 1025740800000 | 1096.79 |
| 1025827200000 | 1138.79 |
| 1026086400000 | 1145.3 |
| 1026172800000 | 1141.71 |
| 1026259200000 | 1090.68 |
| 1026345600000 | 1040 |
| 1026432000000 | 1040.39 |
| 1026691200000 | 999.32 |
| 1026777600000 | 989.04 |
| 1026864000000 | 1034.75 |
| 1026950400000 | 1053.67 |
| 1027036800000 | 1007.47 |
| 1027296000000 | 936.35 |
| 1027382400000 | 880.56 |
| 1027468800000 | 851.57 |
| 1027555200000 | 905.53 |
| 1027641600000 | 894.35 |
| 1027900800000 | 956.57 |
| 1027987200000 | 944.98 |
| 1028073600000 | 959.05 |
| 1028160000000 | 908.4 |
| 1028246400000 | 894.95 |
| 1028505600000 | 852.68 |
| 1028592000000 | 878.88 |
| 1028678400000 | 883.95 |
| 1028764800000 | 920.18 |
| 1028851200000 | 946.06 |
| 1029110400000 | 933.33 |
| 1029196800000 | 949.68 |
| 1029283200000 | 923.7 |
| 1029369600000 | 971.48 |
| 1029456000000 | 985.72 |
| 1029715200000 | 1027.85 |
| 1029801600000 | 1012.31 |
| 1029888000000 | 1015.52 |
| 1029974400000 | 1043.02 |
| 1030060800000 | 1031.41 |
| 1030320000000 | 1004.81 |
| 1030406400000 | 1057.98 |
| 1030492800000 | 1007.31 |
| 1030579200000 | 979.32 |
| 1030665600000 | 992.15 |
| 1030924800000 | 973.56 |
| 1031011200000 | 948.64 |
| 1031097600000 | 944.72 |
| 1031184000000 | 931.75 |
| 1031270400000 | 953.13 |
| 1031529600000 | 921.58 |
| 1031616000000 | 945.48 |
| 1031702400000 | 974.27 |
| 1031788800000 | 929.61 |
| 1031875200000 | 895.55 |
| 1032134400000 | 882.71 |
| 1032220800000 | 870.36 |
| 1032307200000 | 833.24 |
| 1032393600000 | 823.83 |
| 1032480000000 | 811.25 |
| 1032739200000 | 771.48 |
| 1032825600000 | 772.45 |
| 1032912000000 | 787.37 |
| 1032998400000 | 840.89 |
| 1033084800000 | 828.9 |
| 1033344000000 | 783.58 |
| 1033430400000 | 804.58 |
| 1033516800000 | 839.07 |
| 1033603200000 | 832.3 |
| 1033689600000 | 803.11 |
| 1033948800000 | 791.7 |
| 1034035200000 | 766.6 |
| 1034121600000 | 774.53 |
| 1034208000000 | 799.07 |
| 1034294400000 | 844.05 |
| 1034553600000 | 840.75 |
| 1034640000000 | 902.72 |
| 1034726400000 | 878.65 |
| 1034812800000 | 898.49 |
| 1034899200000 | 903.95 |
| 1035158400000 | 904.82 |
| 1035244800000 | 908.4 |
| 1035331200000 | 869.41 |
| 1035417600000 | 887.6 |
| 1035504000000 | 872.72 |
| 1035763200000 | 906.29 |
| 1035849600000 | 863.88 |
| 1035936000000 | 895.94 |
| 1036022400000 | 920.27 |
| 1036108800000 | 914.79 |
| 1036368000000 | 952.91 |
| 1036454400000 | 963.53 |
| 1036540800000 | 945.64 |
| 1036627200000 | 918.26 |
| 1036713600000 | 904.54 |
| 1036972800000 | 895.34 |
| 1037059200000 | 895.73 |
| 1037145600000 | 886.23 |
| 1037232000000 | 913.6 |
| 1037318400000 | 924.17 |
| 1037577600000 | 937.58 |
| 1037664000000 | 925.48 |
| 1037750400000 | 923.15 |
| 1037836800000 | 970.32 |
| 1037923200000 | 973.07 |
| 1038182400000 | 972.03 |
| 1038268800000 | 941.26 |
| 1038355200000 | 965.31 |
| 1038441600000 | 976.69 |
| 1038528000000 | 983.53 |
| 1038787200000 | 983.81 |
| 1038873600000 | 948.47 |
| 1038960000000 | 937.2 |
| 1039046400000 | 923.63 |
| 1039132800000 | 929.14 |
| 1039392000000 | 904.85 |
| 1039478400000 | 907.7 |
| 1039564800000 | 921.1 |
| 1039651200000 | 914.58 |
| 1039737600000 | 895.07 |
| 1039996800000 | 932.44 |
| 1040083200000 | 921.5 |
| 1040169600000 | 898.75 |
| 1040256000000 | 890.03 |
| 1040342400000 | 904.45 |
| 1040601600000 | 914.68 |
| 1040688000000 | 909.08 |
| 1040774400000 | 910.63 |
| 1040860800000 | 915.79 |
| 1040947200000 | 894.62 |
| 1041206400000 | 906.27 |
| 1041292800000 | 915.18 |
| 1041465600000 | 945.79 |
| 1041552000000 | 947.6 |
| 1041811200000 | 951.93 |
| 1041897600000 | 941.95 |
| 1041984000000 | 933 |
| 1042070400000 | 947.95 |
| 1042156800000 | 954.52 |
| 1042416000000 | 961.21 |
| 1042502400000 | 964.18 |
| 1042588800000 | 950.36 |
| 1042675200000 | 952.42 |
| 1042761600000 | 920.6 |
| 1043020800000 | 908.46 |
| 1043107200000 | 896.68 |
| 1043193600000 | 876.46 |
| 1043280000000 | 868.91 |
| 1043366400000 | 871.06 |
| 1043625600000 | 837.12 |
| 1043712000000 | 837.06 |
| 1043798400000 | 827.47 |
| 1043884800000 | 855.94 |
| 1043971200000 | 859.23 |
| 1044230400000 | 873.09 |
| 1044316800000 | 839.27 |
| 1044403200000 | 849.12 |
| 1044489600000 | 836.37 |
| 1044576000000 | 819 |
| 1044835200000 | 796.32 |
| 1044921600000 | 826.28 |
| 1045008000000 | 798.83 |
| 1045094400000 | 811.21 |
| 1045180800000 | 834.08 |
| 1045440000000 | 851.91 |
| 1045526400000 | 854.49 |
| 1045612800000 | 837.79 |
| 1045699200000 | 828.82 |
| 1045785600000 | 827.13 |
| 1046044800000 | 778.34 |
| 1046131200000 | 744.15 |
| 1046217600000 | 734.42 |
| 1046304000000 | 748.49 |
| 1046390400000 | 774.76 |
| 1046649600000 | 783.6 |
| 1046736000000 | 754.3 |
| 1046822400000 | 749.59 |
| 1046908800000 | 730.41 |
| 1046995200000 | 699.39 |
| 1047254400000 | 676.67 |
| 1047340800000 | 674.83 |
| 1047427200000 | 647.64 |
| 1047513600000 | 699.7 |
| 1047600000000 | 746.83 |
| 1047859200000 | 771.04 |
| 1047945600000 | 757.78 |
| 1048032000000 | 763.58 |
| 1048118400000 | 758.5 |
| 1048204800000 | 792.04 |
| 1048464000000 | 748.05 |
| 1048550400000 | 768.41 |
| 1048636800000 | 767.5 |
| 1048723200000 | 754 |
| 1048809600000 | 764.28 |
| 1049068800000 | 732.19 |
| 1049155200000 | 741.97 |
| 1049241600000 | 771.93 |
| 1049328000000 | 780.07 |
| 1049414400000 | 783.42 |
| 1049673600000 | 821.69 |
| 1049760000000 | 809.49 |
| 1049846400000 | 811.57 |
| 1049932800000 | 795.1 |
| 1050019200000 | 807.32 |
| 1050278400000 | 816.45 |
| 1050364800000 | 847.78 |
| 1050451200000 | 851.82 |
| 1050537600000 | 852.35 |
| 1050624000000 | 851.99 |
| 1050883200000 | 851.88 |
| 1050969600000 | 860.86 |
| 1051056000000 | 876.37 |
| 1051142400000 | 855.15 |
| 1051228800000 | 843.29 |
| 1051488000000 | 866.74 |
| 1051574400000 | 860.68 |
| 1051660800000 | 868.59 |
| 1051747200000 | 872.99 |
| 1051833600000 | 856.52 |
| 1052092800000 | 885.41 |
| 1052179200000 | 904.34 |
| 1052265600000 | 888.09 |
| 1052352000000 | 874.88 |
| 1052438400000 | 886.25 |
| 1052697600000 | 896.27 |
| 1052784000000 | 889.28 |
| 1052870400000 | 887.41 |
| 1052956800000 | 882.72 |
| 1053043200000 | 905.49 |
| 1053302400000 | 869.34 |
| 1053388800000 | 876.2 |
| 1053475200000 | 856.64 |
| 1053561600000 | 875.93 |
| 1053648000000 | 870.76 |
| 1053907200000 | 872.67 |
| 1053993600000 | 878.53 |
| 1054080000000 | 892.09 |
| 1054166400000 | 904.98 |
| 1054252800000 | 906.1 |
| 1054512000000 | 923.84 |
| 1054598400000 | 913.19 |
| 1054684800000 | 929.29 |
| 1054771200000 | 942.74 |
| 1054857600000 | 963.19 |
| 1055116800000 | 944.69 |
| 1055203200000 | 942.74 |
| 1055289600000 | 971.92 |
| 1055376000000 | 983.04 |
| 1055462400000 | 960.75 |
| 1055721600000 | 982.45 |
| 1055808000000 | 983.93 |
| 1055894400000 | 979 |
| 1055980800000 | 962 |
| 1056067200000 | 961.59 |
| 1056326400000 | 920.28 |
| 1056412800000 | 905.4 |
| 1056499200000 | 928.58 |
| 1056585600000 | 910.57 |
| 1056672000000 | 926.77 |
| 1056931200000 | 910.75 |
| 1057017600000 | 898.14 |
| 1057104000000 | 924.35 |
| 1057190400000 | 925.72 |
| 1057276800000 | 916.26 |
| 1057536000000 | 946.25 |
| 1057622400000 | 947.8 |
| 1057708800000 | 936.26 |
| 1057795200000 | 929.18 |
| 1057881600000 | 936.53 |
| 1058140800000 | 953.18 |
| 1058227200000 | 948.22 |
| 1058313600000 | 946.86 |
| 1058400000000 | 924.86 |
| 1058486400000 | 956.14 |
| 1058745600000 | 948.81 |
| 1058832000000 | 956.54 |
| 1058918400000 | 962.2 |
| 1059004800000 | 978.78 |
| 1059091200000 | 975.77 |
| 1059350400000 | 987.61 |
| 1059436800000 | 980.09 |
| 1059523200000 | 978.35 |
| 1059609600000 | 983.29 |
| 1059696000000 | 976.43 |
| 1059955200000 | 975.45 |
| 1060041600000 | 981.64 |
| 1060128000000 | 962.82 |
| 1060214400000 | 966.94 |
| 1060300800000 | 973.93 |
| 1060560000000 | 980.97 |
| 1060646400000 | 983.11 |
| 1060732800000 | 983.36 |
| 1060819200000 | 992.63 |
| 1060905600000 | 1003.2 |
| 1061164800000 | 1001.83 |
| 1061251200000 | 1004.47 |
| 1061337600000 | 1001 |
| 1061424000000 | 996.41 |
| 1061510400000 | 1005.52 |
| 1061769600000 | 994.13 |
| 1061856000000 | 984.12 |
| 1061942400000 | 996 |
| 1062028800000 | 994.84 |
| 1062115200000 | 999.37 |
| 1062374400000 | 1023.42 |
| 1062460800000 | 1008.37 |
| 1062547200000 | 1022.95 |
| 1062633600000 | 1024.03 |
| 1062720000000 | 1040.11 |
| 1062979200000 | 1048 |
| 1063065600000 | 1046.81 |
| 1063152000000 | 1024.48 |
| 1063238400000 | 1021.61 |
| 1063324800000 | 1026 |
| 1063584000000 | 1037.23 |
| 1063670400000 | 1033.79 |
| 1063756800000 | 1054.31 |
| 1063843200000 | 1055.87 |
| 1063929600000 | 1054.92 |
| 1064188800000 | 1039.04 |
| 1064275200000 | 1022.68 |
| 1064361600000 | 1022.99 |
| 1064448000000 | 1008.47 |
| 1064534400000 | 994.93 |
| 1064793600000 | 1000.69 |
| 1064880000000 | 987.75 |
| 1064966400000 | 1009.11 |
| 1065052800000 | 1019.72 |
| 1065139200000 | 1036.85 |
| 1065398400000 | 1039.05 |
| 1065484800000 | 1038.41 |
| 1065571200000 | 1037.6 |
| 1065657600000 | 1052.24 |
| 1065744000000 | 1056.52 |
| 1066003200000 | 1064.01 |
| 1066089600000 | 1058.56 |
| 1066176000000 | 1066.07 |
| 1066262400000 | 1055.11 |
| 1066348800000 | 1061.34 |
| 1066608000000 | 1052.37 |
| 1066694400000 | 1057.99 |
| 1066780800000 | 1049.84 |
| 1066867200000 | 1032.31 |
| 1066953600000 | 1034.64 |
| 1067212800000 | 1041.49 |
| 1067299200000 | 1042.29 |
| 1067385600000 | 1051.62 |
| 1067472000000 | 1059.87 |
| 1067558400000 | 1059.92 |
| 1067817600000 | 1083.41 |
| 1067904000000 | 1078.47 |
| 1067990400000 | 1071.57 |
| 1068076800000 | 1076.29 |
| 1068163200000 | 1095.03 |
| 1068422400000 | 1086.75 |
| 1068508800000 | 1080.03 |
| 1068595200000 | 1093.57 |
| 1068681600000 | 1105.59 |
| 1068768000000 | 1110.67 |
| 1069027200000 | 1079.93 |
| 1069113600000 | 1088.63 |
| 1069200000000 | 1086.77 |
| 1069286400000 | 1080.72 |
| 1069372800000 | 1080.22 |
| 1069632000000 | 1093.54 |
| 1069718400000 | 1097.99 |
| 1069804800000 | 1103.59 |
| 1069891200000 | 1107.05 |
| 1069977600000 | 1108.2 |
| 1070236800000 | 1121.45 |
| 1070323200000 | 1132.92 |
| 1070409600000 | 1141.3 |
| 1070496000000 | 1131.79 |
| 1070582400000 | 1127.71 |
| 1070841600000 | 1124.2 |
| 1070928000000 | 1121.08 |
| 1071014400000 | 1110.02 |
| 1071100800000 | 1109.97 |
| 1071187200000 | 1119.84 |
| 1071446400000 | 1124.5 |
| 1071532800000 | 1121.73 |
| 1071619200000 | 1116.9 |
| 1071705600000 | 1124 |
| 1071792000000 | 1131.92 |
| 1072051200000 | 1132.8 |
| 1072137600000 | 1136.68 |
| 1072224000000 | 1143.29 |
| 1072310400000 | 1142.42 |
| 1072396800000 | 1140.86 |
| 1072656000000 | 1154.53 |
| 1072742400000 | 1166.8 |
| 1072828800000 | 1177.12 |
| 1073001600000 | 1192.33 |
| 1073260800000 | 1203.25 |
| 1073347200000 | 1204.39 |
| 1073433600000 | 1193.88 |
| 1073520000000 | 1215.4 |
| 1073606400000 | 1230.3 |
| 1073865600000 | 1219.28 |
| 1073952000000 | 1221.52 |
| 1074038400000 | 1229.67 |
| 1074124800000 | 1237.56 |
| 1074211200000 | 1238.93 |
| 1074470400000 | 1235.69 |
| 1074556800000 | 1244.44 |
| 1074643200000 | 1261.02 |
| 1074729600000 | 1272.27 |
| 1074816000000 | 1268 |
| 1075075200000 | 1248.07 |
| 1075161600000 | 1256.39 |
| 1075248000000 | 1261.62 |
| 1075334400000 | 1221.05 |
| 1075420800000 | 1223.32 |
| 1075680000000 | 1233.63 |
| 1075766400000 | 1232.37 |
| 1075852800000 | 1219.32 |
| 1075939200000 | 1232.05 |
| 1076025600000 | 1251.22 |
| 1076284800000 | 1260.52 |
| 1076371200000 | 1263.14 |
| 1076457600000 | 1266.87 |
| 1076544000000 | 1286.91 |
| 1076630400000 | 1274.78 |
| 1076889600000 | 1281.37 |
| 1076976000000 | 1296.21 |
| 1077062400000 | 1297.71 |
| 1077148800000 | 1294.3 |
| 1077235200000 | 1274.56 |
| 1077494400000 | 1263.39 |
| 1077580800000 | 1253.57 |
| 1077667200000 | 1242.06 |
| 1077753600000 | 1230.73 |
| 1077840000000 | 1233.4 |
| 1078099200000 | 1243.33 |
| 1078185600000 | 1241.76 |
| 1078272000000 | 1215.42 |
| 1078358400000 | 1226.79 |
| 1078444800000 | 1247.95 |
| 1078704000000 | 1246.27 |
| 1078790400000 | 1231.53 |
| 1078876800000 | 1207.79 |
| 1078963200000 | 1175.46 |
| 1079049600000 | 1175.25 |
| 1079308800000 | 1148.13 |
| 1079395200000 | 1164.69 |
| 1079481600000 | 1173.66 |
| 1079568000000 | 1164.01 |
| 1079654400000 | 1158.43 |
| 1079913600000 | 1134.41 |
| 1080000000000 | 1129.93 |
| 1080086400000 | 1109.63 |
| 1080172800000 | 1137.08 |
| 1080259200000 | 1134 |
| 1080518400000 | 1157.49 |
| 1080604800000 | 1157.1 |
| 1080691200000 | 1163.78 |
| 1080777600000 | 1184.04 |
| 1080864000000 | 1192.6 |
| 1081123200000 | 1184.13 |
| 1081209600000 | 1178.21 |
| 1081296000000 | 1191.5 |
| 1081382400000 | 1186.89 |
| 1081468800000 | 1186.89 |
| 1081728000000 | 1183.55 |
| 1081814400000 | 1173.45 |
| 1081900800000 | 1163.19 |
| 1081987200000 | 1162.58 |
| 1082073600000 | 1181.46 |
| 1082332800000 | 1182.63 |
| 1082419200000 | 1181.84 |
| 1082505600000 | 1172.36 |
| 1082592000000 | 1177.43 |
| 1082678400000 | 1178.4 |
| 1082937600000 | 1179.04 |
| 1083024000000 | 1182.5 |
| 1083110400000 | 1153.93 |
| 1083196800000 | 1149.84 |
| 1083283200000 | 1145.97 |
| 1083542400000 | 1154.22 |
| 1083628800000 | 1163.73 |
| 1083715200000 | 1174.89 |
| 1083801600000 | 1144.98 |
| 1083888000000 | 1124.71 |
| 1084147200000 | 1092.55 |
| 1084233600000 | 1099.17 |
| 1084320000000 | 1083.02 |
| 1084406400000 | 1094.96 |
| 1084492800000 | 1085.74 |
| 1084752000000 | 1085.27 |
| 1084838400000 | 1094.52 |
| 1084924800000 | 1123.55 |
| 1085011200000 | 1107.27 |
| 1085097600000 | 1114.28 |
| 1085356800000 | 1121.01 |
| 1085443200000 | 1123.99 |
| 1085529600000 | 1132.86 |
| 1085616000000 | 1162.82 |
| 1085702400000 | 1160.66 |
| 1085961600000 | 1160.76 |
| 1086048000000 | 1142.75 |
| 1086134400000 | 1155.84 |
| 1086220800000 | 1159.78 |
| 1086307200000 | 1170.04 |
| 1086566400000 | 1190.18 |
| 1086652800000 | 1187.11 |
| 1086739200000 | 1166.85 |
| 1086825600000 | 1166.87 |
| 1086912000000 | 1156.2 |
| 1087171200000 | 1149.77 |
| 1087257600000 | 1157.47 |
| 1087344000000 | 1156.31 |
| 1087430400000 | 1159.33 |
| 1087516800000 | 1169.36 |
| 1087776000000 | 1169.1 |
| 1087862400000 | 1154.81 |
| 1087948800000 | 1157.49 |
| 1088035200000 | 1176.04 |
| 1088121600000 | 1172.9 |
| 1088380800000 | 1192.11 |
| 1088467200000 | 1183.13 |
| 1088553600000 | 1185.52 |
| 1088640000000 | 1187.04 |
| 1088726400000 | 1186.75 |
| 1088985600000 | 1175.91 |
| 1089072000000 | 1161.12 |
| 1089158400000 | 1165.04 |
| 1089244800000 | 1171.78 |
| 1089331200000 | 1170.7 |
| 1089590400000 | 1164.33 |
| 1089676800000 | 1158.65 |
| 1089763200000 | 1159.44 |
| 1089849600000 | 1141.14 |
| 1089936000000 | 1147.85 |
| 1090195200000 | 1138.88 |
| 1090281600000 | 1139.39 |
| 1090368000000 | 1137.92 |
| 1090454400000 | 1120.48 |
| 1090540800000 | 1105.13 |
| 1090800000000 | 1095.35 |
| 1090886400000 | 1103.2 |
| 1090972800000 | 1098.14 |
| 1091059200000 | 1122.3 |
| 1091145600000 | 1118.5 |
| 1091404800000 | 1104.32 |
| 1091491200000 | 1112.08 |
| 1091577600000 | 1099.61 |
| 1091664000000 | 1110.63 |
| 1091750400000 | 1099.35 |
| 1092009600000 | 1088.75 |
| 1092096000000 | 1104.6 |
| 1092182400000 | 1084.29 |
| 1092268800000 | 1080.33 |
| 1092355200000 | 1088.95 |
| 1092614400000 | 1100.92 |
| 1092700800000 | 1106.77 |
| 1092787200000 | 1105.62 |
| 1092873600000 | 1114.05 |
| 1092960000000 | 1107.74 |
| 1093219200000 | 1115.49 |
| 1093305600000 | 1108.1 |
| 1093392000000 | 1107.48 |
| 1093478400000 | 1115.92 |
| 1093564800000 | 1116.4 |
| 1093824000000 | 1114.63 |
| 1093910400000 | 1116.23 |
| 1093996800000 | 1125.69 |
| 1094083200000 | 1128.48 |
| 1094169600000 | 1125.02 |
| 1094428800000 | 1134.25 |
| 1094515200000 | 1138.22 |
| 1094601600000 | 1140.85 |
| 1094688000000 | 1131.92 |
| 1094774400000 | 1152.16 |
| 1095033600000 | 1164.46 |
| 1095120000000 | 1164.69 |
| 1095206400000 | 1148.22 |
| 1095292800000 | 1147.15 |
| 1095379200000 | 1160.3 |
| 1095638400000 | 1146.35 |
| 1095724800000 | 1162.98 |
| 1095811200000 | 1145.54 |
| 1095897600000 | 1141.07 |
| 1095984000000 | 1136.34 |
| 1096243200000 | 1129.81 |
| 1096329600000 | 1133.54 |
| 1096416000000 | 1138.62 |
| 1096502400000 | 1142.36 |
| 1096588800000 | 1164.39 |
| 1096848000000 | 1170.21 |
| 1096934400000 | 1177.21 |
| 1097020800000 | 1179.45 |
| 1097107200000 | 1180.56 |
| 1097193600000 | 1183.26 |
| 1097452800000 | 1176.91 |
| 1097539200000 | 1153.63 |
| 1097625600000 | 1157.22 |
| 1097712000000 | 1156.92 |
| 1097798400000 | 1161.21 |
| 1098057600000 | 1159.82 |
| 1098144000000 | 1174.13 |
| 1098230400000 | 1163.42 |
| 1098316800000 | 1166.6 |
| 1098403200000 | 1169.83 |
| 1098662400000 | 1165.22 |
| 1098748800000 | 1171.13 |
| 1098835200000 | 1186.95 |
| 1098921600000 | 1196.17 |
| 1099008000000 | 1193.92 |
| 1099267200000 | 1200.55 |
| 1099353600000 | 1208.76 |
| 1099440000000 | 1222.97 |
| 1099526400000 | 1222.58 |
| 1099612800000 | 1235.11 |
| 1099872000000 | 1240.59 |
| 1099958400000 | 1234.39 |
| 1100044800000 | 1241.53 |
| 1100131200000 | 1254.45 |
| 1100217600000 | 1263.54 |
| 1100476800000 | 1260.89 |
| 1100563200000 | 1252.18 |
| 1100649600000 | 1266.96 |
| 1100736000000 | 1262.34 |
| 1100822400000 | 1258.49 |
| 1101081600000 | 1249.1 |
| 1101168000000 | 1252.66 |
| 1101254400000 | 1260.11 |
| 1101340800000 | 1277.06 |
| 1101427200000 | 1279.05 |
| 1101686400000 | 1280.19 |
| 1101772800000 | 1271.28 |
| 1101859200000 | 1294.56 |
| 1101945600000 | 1301.42 |
| 1102032000000 | 1306.75 |
| 1102291200000 | 1308.14 |
| 1102377600000 | 1314.61 |
| 1102464000000 | 1299.23 |
| 1102550400000 | 1285.08 |
| 1102636800000 | 1287.84 |
| 1102896000000 | 1309.91 |
| 1102982400000 | 1313.05 |
| 1103068800000 | 1320.91 |
| 1103155200000 | 1317.57 |
| 1103241600000 | 1302.94 |
| 1103500800000 | 1316.88 |
| 1103587200000 | 1315.24 |
| 1103673600000 | 1329 |
| 1103760000000 | 1345.62 |
| 1103846400000 | 1347.81 |
| 1104105600000 | 1355.49 |
| 1104192000000 | 1355.77 |
| 1104278400000 | 1350.31 |
| 1104364800000 | 1353.41 |
| 1104451200000 | 1352.82 |
| 1104710400000 | 1356.13 |
| 1104796800000 | 1342.46 |
| 1104883200000 | 1330.07 |
| 1104969600000 | 1332.8 |
| 1105056000000 | 1322.88 |
| 1105315200000 | 1329.82 |
| 1105401600000 | 1324.23 |
| 1105488000000 | 1328.52 |
| 1105574400000 | 1322.41 |
| 1105660800000 | 1317.19 |
| 1105920000000 | 1322.41 |
| 1106006400000 | 1316.88 |
| 1106092800000 | 1316.21 |
| 1106179200000 | 1300.22 |
| 1106265600000 | 1305.66 |
| 1106524800000 | 1309.62 |
| 1106611200000 | 1311.5 |
| 1106697600000 | 1322.36 |
| 1106784000000 | 1327.41 |
| 1106870400000 | 1319.48 |
| 1107129600000 | 1335.08 |
| 1107216000000 | 1343.52 |
| 1107302400000 | 1349.92 |
| 1107388800000 | 1341.45 |
| 1107475200000 | 1348.82 |
| 1107734400000 | 1344.2 |
| 1107820800000 | 1337.11 |
| 1107907200000 | 1336.86 |
| 1107993600000 | 1344.83 |
| 1108080000000 | 1358.1 |
| 1108339200000 | 1371.37 |
| 1108425600000 | 1377.62 |
| 1108512000000 | 1372.9 |
| 1108598400000 | 1384.81 |
| 1108684800000 | 1390.47 |
| 1108944000000 | 1385.85 |
| 1109030400000 | 1395.58 |
| 1109116800000 | 1385.86 |
| 1109203200000 | 1384.55 |
| 1109289600000 | 1398.43 |
| 1109548800000 | 1405.76 |
| 1109635200000 | 1403.61 |
| 1109721600000 | 1397.65 |
| 1109808000000 | 1395.23 |
| 1109894400000 | 1416.26 |
| 1110153600000 | 1417.21 |
| 1110240000000 | 1424.92 |
| 1110326400000 | 1422.44 |
| 1110412800000 | 1416.72 |
| 1110499200000 | 1418.58 |
| 1110758400000 | 1409.41 |
| 1110844800000 | 1409.86 |
| 1110931200000 | 1401.18 |
| 1111017600000 | 1398.14 |
| 1111104000000 | 1392.34 |
| 1111363200000 | 1377.77 |
| 1111449600000 | 1382.75 |
| 1111536000000 | 1363.95 |
| 1111622400000 | 1370.93 |
| 1111708800000 | 1370.93 |
| 1111968000000 | 1361.31 |
| 1112054400000 | 1363.48 |
| 1112140800000 | 1358.51 |
| 1112227200000 | 1365.51 |
| 1112313600000 | 1357.55 |
| 1112572800000 | 1334.64 |
| 1112659200000 | 1342.71 |
| 1112745600000 | 1353.09 |
| 1112832000000 | 1359.82 |
| 1112918400000 | 1360.17 |
| 1113177600000 | 1369.57 |
| 1113264000000 | 1353.5 |
| 1113350400000 | 1357.36 |
| 1113436800000 | 1343.67 |
| 1113523200000 | 1340.77 |
| 1113782400000 | 1318.74 |
| 1113868800000 | 1321.81 |
| 1113955200000 | 1315.73 |
| 1114041600000 | 1319.44 |
| 1114128000000 | 1325.66 |
| 1114387200000 | 1319.44 |
| 1114473600000 | 1313.87 |
| 1114560000000 | 1294.67 |
| 1114646400000 | 1280.37 |
| 1114732800000 | 1286.2 |
| 1114992000000 | 1282.5 |
| 1115078400000 | 1291.94 |
| 1115164800000 | 1308.8 |
| 1115251200000 | 1318.92 |
| 1115337600000 | 1315.63 |
| 1115596800000 | 1313.37 |
| 1115683200000 | 1309.16 |
| 1115769600000 | 1298.17 |
| 1115856000000 | 1300.27 |
| 1115942400000 | 1298.75 |
| 1116201600000 | 1295.24 |
| 1116288000000 | 1298.2 |
| 1116374400000 | 1318.21 |
| 1116460800000 | 1323.37 |
| 1116547200000 | 1317.43 |
| 1116806400000 | 1330.77 |
| 1116892800000 | 1325.32 |
| 1116979200000 | 1329.56 |
| 1117065600000 | 1328.95 |
| 1117152000000 | 1332.83 |
| 1117411200000 | 1330.17 |
| 1117497600000 | 1303.02 |
| 1117584000000 | 1317.79 |
| 1117670400000 | 1322.86 |
| 1117756800000 | 1320.16 |
| 1118016000000 | 1310.73 |
| 1118102400000 | 1322.38 |
| 1118188800000 | 1331.23 |
| 1118275200000 | 1318.47 |
| 1118361600000 | 1319.1 |
| 1118620800000 | 1311.85 |
| 1118707200000 | 1311.38 |
| 1118793600000 | 1311.34 |
| 1118880000000 | 1318.1 |
| 1118966400000 | 1336.84 |
| 1119225600000 | 1319.03 |
| 1119312000000 | 1329.27 |
| 1119398400000 | 1333.89 |
| 1119484800000 | 1325.61 |
| 1119571200000 | 1315.52 |
| 1119830400000 | 1310.07 |
| 1119916800000 | 1310.35 |
| 1120003200000 | 1319.48 |
| 1120089600000 | 1325.5 |
| 1120176000000 | 1323.92 |
| 1120435200000 | 1318.28 |
| 1120521600000 | 1316.08 |
| 1120608000000 | 1320.24 |
| 1120694400000 | 1303.58 |
| 1120780800000 | 1318.53 |
| 1121040000000 | 1349.52 |
| 1121126400000 | 1360.9 |
| 1121212800000 | 1358.2 |
| 1121299200000 | 1365.88 |
| 1121385600000 | 1361.47 |
| 1121644800000 | 1362.51 |
| 1121731200000 | 1377.41 |
| 1121817600000 | 1376.8 |
| 1121904000000 | 1391.52 |
| 1121990400000 | 1385.93 |
| 1122249600000 | 1378.86 |
| 1122336000000 | 1378.5 |
| 1122422400000 | 1380.69 |
| 1122508800000 | 1388.97 |
| 1122595200000 | 1393.87 |
| 1122854400000 | 1403.17 |
| 1122940800000 | 1408.42 |
| 1123027200000 | 1416.92 |
| 1123113600000 | 1415.96 |
| 1123200000000 | 1397.87 |
| 1123459200000 | 1398.67 |
| 1123545600000 | 1409.86 |
| 1123632000000 | 1434.04 |
| 1123718400000 | 1431.26 |
| 1123804800000 | 1417.9 |
| 1124064000000 | 1409.55 |
| 1124150400000 | 1404.62 |
| 1124236800000 | 1398.93 |
| 1124323200000 | 1380.13 |
| 1124409600000 | 1385.2 |
| 1124668800000 | 1398.78 |
| 1124755200000 | 1385.53 |
| 1124841600000 | 1385.41 |
| 1124928000000 | 1377.72 |
| 1125014400000 | 1378.27 |
| 1125273600000 | 1374.59 |
| 1125360000000 | 1365.02 |
| 1125446400000 | 1387.81 |
| 1125532800000 | 1404.01 |
| 1125619200000 | 1412.88 |
| 1125878400000 | 1417.2 |
| 1125964800000 | 1426.48 |
| 1126051200000 | 1426.42 |
| 1126137600000 | 1423.39 |
| 1126224000000 | 1427.12 |
| 1126483200000 | 1413.66 |
| 1126569600000 | 1405.06 |
| 1126656000000 | 1410.41 |
| 1126742400000 | 1400.08 |
| 1126828800000 | 1409.35 |
| 1127088000000 | 1401.66 |
| 1127174400000 | 1414.64 |
| 1127260800000 | 1400.72 |
| 1127347200000 | 1378.9 |
| 1127433600000 | 1377 |
| 1127692800000 | 1393.61 |
| 1127779200000 | 1384.94 |
| 1127865600000 | 1398.81 |
| 1127952000000 | 1390.88 |
| 1128038400000 | 1405.16 |
| 1128297600000 | 1405.11 |
| 1128384000000 | 1417.08 |
| 1128470400000 | 1408.64 |
| 1128556800000 | 1415.06 |
| 1128643200000 | 1408.31 |
| 1128902400000 | 1399.44 |
| 1128988800000 | 1391.63 |
| 1129075200000 | 1381.12 |
| 1129161600000 | 1362.8 |
| 1129248000000 | 1392.2 |
| 1129507200000 | 1386.25 |
| 1129593600000 | 1373.5 |
| 1129680000000 | 1358.79 |
| 1129766400000 | 1367.52 |
| 1129852800000 | 1362.06 |
| 1130112000000 | 1369.62 |
| 1130198400000 | 1379.17 |
| 1130284800000 | 1381.6 |
| 1130371200000 | 1369.46 |
| 1130457600000 | 1362.13 |
| 1130716800000 | 1376.55 |
| 1130803200000 | 1381.09 |
| 1130889600000 | 1400.17 |
| 1130976000000 | 1400.95 |
| 1131062400000 | 1377.51 |
| 1131321600000 | 1383.85 |
| 1131408000000 | 1385.29 |
| 1131494400000 | 1386.25 |
| 1131580800000 | 1399.5 |
| 1131667200000 | 1414.4 |
| 1131926400000 | 1417.09 |
| 1132012800000 | 1413.83 |
| 1132099200000 | 1406.21 |
| 1132185600000 | 1421 |
| 1132272000000 | 1427.34 |
| 1132531200000 | 1434.04 |
| 1132617600000 | 1432.53 |
| 1132704000000 | 1446.6 |
| 1132790400000 | 1439.06 |
| 1132876800000 | 1433.99 |
| 1133136000000 | 1442.82 |
| 1133222400000 | 1447.83 |
| 1133308800000 | 1448.79 |
| 1133395200000 | 1464.36 |
| 1133481600000 | 1472.08 |
| 1133740800000 | 1477.14 |
| 1133827200000 | 1494.43 |
| 1133913600000 | 1484.97 |
| 1134000000000 | 1497.1 |
| 1134086400000 | 1496.38 |
| 1134345600000 | 1520.51 |
| 1134432000000 | 1517.85 |
| 1134518400000 | 1525.08 |
| 1134604800000 | 1522.42 |
| 1134691200000 | 1546.05 |
| 1134950400000 | 1544.11 |
| 1135036800000 | 1530.78 |
| 1135123200000 | 1532.27 |
| 1135209600000 | 1537.19 |
| 1135296000000 | 1541.16 |
| 1135555200000 | 1541.16 |
| 1135641600000 | 1546.02 |
| 1135728000000 | 1548.85 |
| 1135814400000 | 1545.93 |
| 1135900800000 | 1524.24 |
| 1136160000000 | 1537.07 |
| 1136246400000 | 1561.24 |
| 1136332800000 | 1586.06 |
| 1136419200000 | 1580.73 |
| 1136505600000 | 1595.74 |
| 1136764800000 | 1593.73 |
| 1136851200000 | 1576.96 |
| 1136937600000 | 1591.12 |
| 1137024000000 | 1585.68 |
| 1137110400000 | 1568.49 |
| 1137369600000 | 1574.81 |
| 1137456000000 | 1554.38 |
| 1137542400000 | 1542.19 |
| 1137628800000 | 1556.55 |
| 1137715200000 | 1534.16 |
| 1137974400000 | 1556.54 |
| 1138060800000 | 1554.59 |
| 1138147200000 | 1572.09 |
| 1138233600000 | 1600.06 |
| 1138320000000 | 1603.71 |
| 1138579200000 | 1597.44 |
| 1138665600000 | 1604.5 |
| 1138752000000 | 1619.33 |
| 1138838400000 | 1601.75 |
| 1138924800000 | 1595.45 |
| 1139184000000 | 1598.11 |
| 1139270400000 | 1600.42 |
| 1139356800000 | 1603.34 |
| 1139443200000 | 1623.24 |
| 1139529600000 | 1612.61 |
| 1139788800000 | 1623.62 |
| 1139875200000 | 1625.16 |
| 1139961600000 | 1628.35 |
| 1140048000000 | 1632.89 |
| 1140134400000 | 1644.48 |
| 1140393600000 | 1650.63 |
| 1140480000000 | 1644.17 |
| 1140566400000 | 1652.75 |
| 1140652800000 | 1654.85 |
| 1140739200000 | 1647.47 |
| 1140998400000 | 1656.76 |
| 1141084800000 | 1634.8 |
| 1141171200000 | 1642.24 |
| 1141257600000 | 1634.4 |
| 1141344000000 | 1627.82 |
| 1141603200000 | 1639.82 |
| 1141689600000 | 1612.52 |
| 1141776000000 | 1601.56 |
| 1141862400000 | 1614.66 |
| 1141948800000 | 1623.61 |
| 1142208000000 | 1642.47 |
| 1142294400000 | 1659.79 |
| 1142380800000 | 1669.43 |
| 1142467200000 | 1685.87 |
| 1142553600000 | 1689.79 |
| 1142812800000 | 1703.03 |
| 1142899200000 | 1695.7 |
| 1142985600000 | 1702.02 |
| 1143072000000 | 1695.05 |
| 1143158400000 | 1700.35 |
| 1143417600000 | 1692 |
| 1143504000000 | 1690.11 |
| 1143590400000 | 1680.89 |
| 1143676800000 | 1713.13 |
| 1143763200000 | 1696.63 |
| 1144022400000 | 1706.4 |
| 1144108800000 | 1714.27 |
| 1144195200000 | 1715.32 |
| 1144281600000 | 1711.89 |
| 1144368000000 | 1688.44 |
| 1144627200000 | 1689.42 |
| 1144713600000 | 1662.71 |
| 1144800000000 | 1659.73 |
| 1144886400000 | 1654.58 |
| 1144972800000 | 1654.58 |
| 1145232000000 | 1680.86 |
| 1145318400000 | 1675.66 |
| 1145404800000 | 1708.83 |
| 1145491200000 | 1723.72 |
| 1145577600000 | 1743.52 |
| 1145836800000 | 1737.49 |
| 1145923200000 | 1746.48 |
| 1146009600000 | 1757.63 |
| 1146096000000 | 1771.03 |
| 1146182400000 | 1761.49 |
| 1146441600000 | 1764.56 |
| 1146528000000 | 1772.89 |
| 1146614400000 | 1748.54 |
| 1146700800000 | 1766.93 |
| 1146787200000 | 1796.63 |
| 1147046400000 | 1801.64 |
| 1147132800000 | 1810.51 |
| 1147219200000 | 1804.45 |
| 1147305600000 | 1794.41 |
| 1147392000000 | 1757.51 |
| 1147651200000 | 1731.79 |
| 1147737600000 | 1738.96 |
| 1147824000000 | 1672.43 |
| 1147910400000 | 1680.23 |
| 1147996800000 | 1674.63 |
| 1148256000000 | 1648.45 |
| 1148342400000 | 1692.62 |
| 1148428800000 | 1668.8 |
| 1148515200000 | 1684.3 |
| 1148601600000 | 1699.84 |
| 1148860800000 | 1702.28 |
| 1148947200000 | 1675.79 |
| 1149033600000 | 1693.99 |
| 1149120000000 | 1695.99 |
| 1149206400000 | 1704.53 |
| 1149465600000 | 1691.5 |
| 1149552000000 | 1644.38 |
| 1149638400000 | 1657.34 |
| 1149724800000 | 1595.59 |
| 1149811200000 | 1620.25 |
| 1150070400000 | 1592.85 |
| 1150156800000 | 1556.6 |
| 1150243200000 | 1566.89 |
| 1150329600000 | 1606.48 |
| 1150416000000 | 1595.47 |
| 1150675200000 | 1599.25 |
| 1150761600000 | 1607.01 |
| 1150848000000 | 1623.93 |
| 1150934400000 | 1625.17 |
| 1151020800000 | 1612.81 |
| 1151280000000 | 1611.98 |
| 1151366400000 | 1597.42 |
| 1151452800000 | 1588.94 |
| 1151539200000 | 1621.87 |
| 1151625600000 | 1686.22 |
| 1151884800000 | 1699.44 |
| 1151971200000 | 1702.86 |
| 1152057600000 | 1671.06 |
| 1152144000000 | 1691.03 |
| 1152230400000 | 1688.54 |
| 1152489600000 | 1683.99 |
| 1152576000000 | 1667.54 |
| 1152662400000 | 1667.93 |
| 1152748800000 | 1643.91 |
| 1152835200000 | 1609.7 |
| 1153094400000 | 1590.94 |
| 1153180800000 | 1588.79 |
| 1153267200000 | 1643.4 |
| 1153353600000 | 1661.28 |
| 1153440000000 | 1657.49 |
| 1153699200000 | 1687.62 |
| 1153785600000 | 1678.16 |
| 1153872000000 | 1681.53 |
| 1153958400000 | 1717.79 |
| 1154044800000 | 1740.49 |
| 1154304000000 | 1734.52 |
| 1154390400000 | 1717.73 |
| 1154476800000 | 1752.72 |
| 1154563200000 | 1733.25 |
| 1154649600000 | 1768.91 |
| 1154908800000 | 1742.02 |
| 1154995200000 | 1737.17 |
| 1155081600000 | 1752.87 |
| 1155168000000 | 1735.38 |
| 1155254400000 | 1745.26 |
| 1155513600000 | 1763.83 |
| 1155600000000 | 1792.58 |
| 1155686400000 | 1809.23 |
| 1155772800000 | 1814.63 |
| 1155859200000 | 1807.56 |
| 1156118400000 | 1813.53 |
| 1156204800000 | 1803.69 |
| 1156291200000 | 1790.08 |
| 1156377600000 | 1802.46 |
| 1156464000000 | 1801.65 |
| 1156723200000 | 1822.11 |
| 1156809600000 | 1821.09 |
| 1156896000000 | 1842.74 |
| 1156982400000 | 1837.93 |
| 1157068800000 | 1845.85 |
| 1157328000000 | 1866.34 |
| 1157414400000 | 1850.19 |
| 1157500800000 | 1827.54 |
| 1157587200000 | 1809.58 |
| 1157673600000 | 1804.94 |
| 1157932800000 | 1806.55 |
| 1158019200000 | 1834.46 |
| 1158105600000 | 1843.93 |
| 1158192000000 | 1857.24 |
| 1158278400000 | 1860.55 |
| 1158537600000 | 1863.74 |
| 1158624000000 | 1847.83 |
| 1158710400000 | 1875.88 |
| 1158796800000 | 1883.83 |
| 1158883200000 | 1877.15 |
| 1159142400000 | 1875.33 |
| 1159228800000 | 1892.52 |
| 1159315200000 | 1901.6 |
| 1159401600000 | 1896.69 |
| 1159488000000 | 1899.43 |
| 1159747200000 | 1907.83 |
| 1159833600000 | 1905.94 |
| 1159920000000 | 1913.2 |
| 1160006400000 | 1918.92 |
| 1160092800000 | 1903.93 |
| 1160352000000 | 1909.71 |
| 1160438400000 | 1909.07 |
| 1160524800000 | 1911.68 |
| 1160611200000 | 1921.27 |
| 1160697600000 | 1912 |
| 1160956800000 | 1914.21 |
| 1161043200000 | 1886.54 |
| 1161129600000 | 1897.75 |
| 1161216000000 | 1912.68 |
| 1161302400000 | 1908.45 |
| 1161561600000 | 1915.12 |
| 1161648000000 | 1915.2 |
| 1161734400000 | 1916.96 |
| 1161820800000 | 1923.09 |
| 1161907200000 | 1918.99 |
| 1162166400000 | 1907.59 |
| 1162252800000 | 1911.56 |
| 1162339200000 | 1914.8 |
| 1162425600000 | 1905.68 |
| 1162512000000 | 1911.12 |
| 1162771200000 | 1937.73 |
| 1162857600000 | 1961.02 |
| 1162944000000 | 1956.2 |
| 1163030400000 | 1942.49 |
| 1163116800000 | 1947.3 |
| 1163376000000 | 1948.92 |
| 1163462400000 | 1945.84 |
| 1163548800000 | 1959.25 |
| 1163635200000 | 1954.72 |
| 1163721600000 | 1947.75 |
| 1163980800000 | 1943.04 |
| 1164067200000 | 1944.19 |
| 1164153600000 | 1955.23 |
| 1164240000000 | 1950.2 |
| 1164326400000 | 1955.93 |
| 1164585600000 | 1931.66 |
| 1164672000000 | 1936.53 |
| 1164758400000 | 1951.54 |
| 1164844800000 | 1948.85 |
| 1164931200000 | 1940.15 |
| 1165190400000 | 1943.12 |
| 1165276800000 | 1953.51 |
| 1165363200000 | 1948.96 |
| 1165449600000 | 1949.13 |
| 1165536000000 | 1949.49 |
| 1165795200000 | 1951.33 |
| 1165881600000 | 1972.32 |
| 1165968000000 | 1995.96 |
| 1166054400000 | 2011.5 |
| 1166140800000 | 2002.44 |
| 1166400000000 | 1997.45 |
| 1166486400000 | 2008.45 |
| 1166572800000 | 2023.52 |
| 1166659200000 | 2016.1 |
| 1166745600000 | 2000.56 |
| 1167004800000 | 2000.56 |
| 1167091200000 | 1997.45 |
| 1167177600000 | 2023.64 |
| 1167264000000 | 2024.85 |
| 1167350400000 | 2022.97 |
| 1167696000000 | 2062.09 |
| 1167782400000 | 2052.81 |
| 1167868800000 | 2036.37 |
| 1167955200000 | 1999.77 |
| 1168214400000 | 1996.78 |
| 1168300800000 | 2011.8 |
| 1168387200000 | 1987.75 |
| 1168473600000 | 2009.85 |
| 1168560000000 | 2028.95 |
| 1168819200000 | 2036.96 |
| 1168905600000 | 2036.62 |
| 1168992000000 | 2040.51 |
| 1169078400000 | 2041.73 |
| 1169164800000 | 2046.52 |
| 1169424000000 | 2033.2 |
| 1169510400000 | 2040.5 |
| 1169596800000 | 2045.22 |
| 1169683200000 | 2032.75 |
| 1169769600000 | 2007.03 |
| 1170028800000 | 2015.45 |
| 1170115200000 | 2029.46 |
| 1170201600000 | 2023.85 |
| 1170288000000 | 2048.03 |
| 1170374400000 | 2052.26 |
| 1170633600000 | 2038.58 |
| 1170720000000 | 2050.4 |
| 1170806400000 | 2070.47 |
| 1170892800000 | 2058.26 |
| 1170979200000 | 2065.14 |
| 1171238400000 | 2045.45 |
| 1171324800000 | 2066.06 |
| 1171411200000 | 2089.58 |
| 1171497600000 | 2091.76 |
| 1171584000000 | 2081.72 |
| 1171843200000 | 2099.93 |
| 1171929600000 | 2100.41 |
| 1172016000000 | 2100.73 |
| 1172102400000 | 2098.81 |
| 1172188800000 | 2110.43 |
| 1172448000000 | 2109.58 |
| 1172534400000 | 2073.22 |
| 1172620800000 | 2029.51 |
| 1172707200000 | 1978.58 |
| 1172793600000 | 1989.37 |
| 1173052800000 | 1964.44 |
| 1173139200000 | 1972.83 |
| 1173225600000 | 1994.08 |
| 1173312000000 | 2020.64 |
| 1173398400000 | 2027.54 |
| 1173657600000 | 2039.61 |
| 1173744000000 | 2020.49 |
| 1173830400000 | 1978.28 |
| 1173916800000 | 2029.61 |
| 1174003200000 | 2039.02 |
| 1174262400000 | 2092.84 |
| 1174348800000 | 2123.75 |
| 1174435200000 | 2129.13 |
| 1174521600000 | 2177.42 |
| 1174608000000 | 2188.49 |
| 1174867200000 | 2164.27 |
| 1174953600000 | 2162.79 |
| 1175040000000 | 2153.42 |
| 1175126400000 | 2177.47 |
| 1175212800000 | 2174.35 |
| 1175472000000 | 2192 |
| 1175558400000 | 2212.12 |
| 1175644800000 | 2220.76 |
| 1175731200000 | 2239.02 |
| 1175817600000 | 2239.02 |
| 1176076800000 | 2227.36 |
| 1176163200000 | 2267.05 |
| 1176249600000 | 2255.56 |
| 1176336000000 | 2248.68 |
| 1176422400000 | 2269.65 |
| 1176681600000 | 2320.93 |
| 1176768000000 | 2328.55 |
| 1176854400000 | 2327.03 |
| 1176940800000 | 2322.54 |
| 1177027200000 | 2353.44 |
| 1177286400000 | 2343.16 |
| 1177372800000 | 2345.74 |
| 1177459200000 | 2364.59 |
| 1177545600000 | 2363.51 |
| 1177632000000 | 2358.19 |
| 1177891200000 | 2360.29 |
| 1177977600000 | 2351.47 |
| 1178064000000 | 2355.83 |
| 1178150400000 | 2365.65 |
| 1178236800000 | 2373.85 |
| 1178496000000 | 2380.92 |
| 1178582400000 | 2346.4 |
| 1178668800000 | 2345.26 |
| 1178755200000 | 2318.66 |
| 1178841600000 | 2325.71 |
| 1179100800000 | 2317.92 |
| 1179187200000 | 2335.4 |
| 1179273600000 | 2310.85 |
| 1179360000000 | 2307.51 |
| 1179446400000 | 2320.77 |
| 1179705600000 | 2313.83 |
| 1179792000000 | 2328.43 |
| 1179878400000 | 2335.74 |
| 1179964800000 | 2300.82 |
| 1180051200000 | 2309.56 |
| 1180310400000 | 2320 |
| 1180396800000 | 2325.7 |
| 1180483200000 | 2309.86 |
| 1180569600000 | 2332.58 |
| 1180656000000 | 2332.48 |
| 1180915200000 | 2345.64 |
| 1181001600000 | 2343.56 |
| 1181088000000 | 2305.11 |
| 1181174400000 | 2285.75 |
| 1181260800000 | 2264.37 |
| 1181520000000 | 2275.21 |
| 1181606400000 | 2256.69 |
| 1181692800000 | 2259.39 |
| 1181779200000 | 2292.95 |
| 1181865600000 | 2330.23 |
| 1182124800000 | 2328.43 |
| 1182211200000 | 2324.6 |
| 1182297600000 | 2333.5 |
| 1182384000000 | 2318.66 |
| 1182470400000 | 2322.32 |
| 1182729600000 | 2322.49 |
| 1182816000000 | 2309.57 |
| 1182902400000 | 2291.4 |
| 1182988800000 | 2315.7 |
| 1183075200000 | 2328.08 |
| 1183334400000 | 2346.22 |
| 1183420800000 | 2357.3 |
| 1183507200000 | 2365.91 |
| 1183593600000 | 2346.8 |
| 1183680000000 | 2360.24 |
| 1183939200000 | 2367.36 |
| 1184025600000 | 2379.74 |
| 1184112000000 | 2386.35 |
| 1184198400000 | 2411.71 |
| 1184284800000 | 2422.97 |
| 1184544000000 | 2438.18 |
| 1184630400000 | 2431.33 |
| 1184716800000 | 2417.52 |
| 1184803200000 | 2440.1 |
| 1184889600000 | 2422.62 |
| 1185148800000 | 2430.53 |
| 1185235200000 | 2404.12 |
| 1185321600000 | 2364.11 |
| 1185408000000 | 2308.29 |
| 1185494400000 | 2277.67 |
| 1185753600000 | 2274.09 |
| 1185840000000 | 2318.12 |
| 1185926400000 | 2263.16 |
| 1186012800000 | 2288.51 |
| 1186099200000 | 2279.82 |
| 1186358400000 | 2265.88 |
| 1186444800000 | 2284.86 |
| 1186531200000 | 2331.84 |
| 1186617600000 | 2264.37 |
| 1186704000000 | 2202.87 |
| 1186963200000 | 2242.69 |
| 1187049600000 | 2215.33 |
| 1187136000000 | 2185.58 |
| 1187222400000 | 2104.28 |
| 1187308800000 | 2175.98 |
| 1187568000000 | 2191.14 |
| 1187654400000 | 2192.43 |
| 1187740800000 | 2230.13 |
| 1187827200000 | 2243.59 |
| 1187913600000 | 2253.99 |
| 1188172800000 | 2259.34 |
| 1188259200000 | 2215.52 |
| 1188345600000 | 2221.91 |
| 1188432000000 | 2246.85 |
| 1188518400000 | 2262.42 |
| 1188777600000 | 2273.06 |
| 1188864000000 | 2286.52 |
| 1188950400000 | 2261.56 |
| 1189036800000 | 2282.44 |
| 1189123200000 | 2257.81 |
| 1189382400000 | 2247.08 |
| 1189468800000 | 2290.73 |
| 1189555200000 | 2307.4 |
| 1189641600000 | 2333.09 |
| 1189728000000 | 2317.99 |
| 1189987200000 | 2300.98 |
| 1190073600000 | 2335.55 |
| 1190160000000 | 2396.61 |
| 1190246400000 | 2409.29 |
| 1190332800000 | 2414.88 |
| 1190592000000 | 2391.67 |
| 1190678400000 | 2370.62 |
| 1190764800000 | 2393.02 |
| 1190851200000 | 2414.97 |
| 1190937600000 | 2420.9 |
| 1191196800000 | 2447.12 |
| 1191283200000 | 2430.87 |
| 1191369600000 | 2423.34 |
| 1191456000000 | 2437.02 |
| 1191542400000 | 2458.05 |
| 1191801600000 | 2443.21 |
| 1191888000000 | 2464.94 |
| 1191974400000 | 2499.56 |
| 1192060800000 | 2518.56 |
| 1192147200000 | 2513.7 |
| 1192406400000 | 2483.83 |
| 1192492800000 | 2456.13 |
| 1192579200000 | 2480.03 |
| 1192665600000 | 2481.08 |
| 1192752000000 | 2477.3 |
| 1193011200000 | 2421.22 |
| 1193097600000 | 2454.01 |
| 1193184000000 | 2424.16 |
| 1193270400000 | 2453.69 |
| 1193356800000 | 2457.43 |
| 1193616000000 | 2464.76 |
| 1193702400000 | 2452.23 |
| 1193788800000 | 2482.5 |
| 1193875200000 | 2454.25 |
| 1193961600000 | 2450.8 |
| 1194220800000 | 2437.02 |
| 1194307200000 | 2448.61 |
| 1194393600000 | 2447.93 |
| 1194480000000 | 2410.85 |
| 1194566400000 | 2367.02 |
| 1194825600000 | 2350.76 |
| 1194912000000 | 2367.4 |
| 1194998400000 | 2399.42 |
| 1195084800000 | 2373.13 |
| 1195171200000 | 2342.98 |
| 1195430400000 | 2307.27 |
| 1195516800000 | 2319.77 |
| 1195603200000 | 2274.04 |
| 1195689600000 | 2281.21 |
| 1195776000000 | 2315.08 |
| 1196035200000 | 2323.03 |
| 1196121600000 | 2342.84 |
| 1196208000000 | 2358.89 |
| 1196294400000 | 2365.47 |
| 1196380800000 | 2366.56 |
| 1196640000000 | 2345.3 |
| 1196726400000 | 2346.57 |
| 1196812800000 | 2365.42 |
| 1196899200000 | 2372.56 |
| 1196985600000 | 2392 |
| 1197244800000 | 2421.04 |
| 1197331200000 | 2409.16 |
| 1197417600000 | 2401.59 |
| 1197504000000 | 2360.95 |
| 1197590400000 | 2346.4 |
| 1197849600000 | 2308.89 |
| 1197936000000 | 2309.78 |
| 1198022400000 | 2297.2 |
| 1198108800000 | 2300.48 |
| 1198195200000 | 2327.68 |
| 1198454400000 | 2344.89 |
| 1198540800000 | 2344.32 |
| 1198627200000 | 2361.01 |
| 1198713600000 | 2365.89 |
| 1198800000000 | 2386.18 |
| 1199059200000 | 2371.13 |
| 1199232000000 | 2363.41 |
| 1199318400000 | 2351.59 |
| 1199404800000 | 2337.35 |
| 1199664000000 | 2326.88 |
| 1199750400000 | 2315.53 |
| 1199836800000 | 2292.33 |
| 1199923200000 | 2280.5 |
| 1200009600000 | 2282.19 |
| 1200268800000 | 2306.85 |
| 1200355200000 | 2248.13 |
| 1200441600000 | 2195.86 |
| 1200528000000 | 2194.76 |
| 1200614400000 | 2135.7 |
| 1200873600000 | 2011.69 |
| 1200960000000 | 2069.52 |
| 1201046400000 | 2007.04 |
| 1201132800000 | 2128.87 |
| 1201219200000 | 2080.12 |
| 1201478400000 | 2110.83 |
| 1201564800000 | 2139.94 |
| 1201651200000 | 2137.3 |
| 1201737600000 | 2128.74 |
| 1201824000000 | 2169 |
| 1202083200000 | 2163.22 |
| 1202169600000 | 2076.66 |
| 1202256000000 | 2098.3 |
| 1202342400000 | 2043.66 |
| 1202428800000 | 2034.12 |
| 1202688000000 | 2010.06 |
| 1202774400000 | 2073.36 |
| 1202860800000 | 2078.03 |
| 1202947200000 | 2074.26 |
| 1203033600000 | 2054.73 |
| 1203292800000 | 2121.99 |
| 1203379200000 | 2151.08 |
| 1203465600000 | 2123.99 |
| 1203552000000 | 2164.59 |
| 1203638400000 | 2150.31 |
| 1203897600000 | 2190.03 |
| 1203984000000 | 2229.54 |
| 1204070400000 | 2253.88 |
| 1204156800000 | 2227.94 |
| 1204243200000 | 2200.91 |
| 1204502400000 | 2184.6 |
| 1204588800000 | 2172.42 |
| 1204675200000 | 2207.92 |
| 1204761600000 | 2191.94 |
| 1204848000000 | 2194.76 |
| 1205107200000 | 2172.12 |
| 1205193600000 | 2193.92 |
| 1205280000000 | 2241.73 |
| 1205366400000 | 2226.32 |
| 1205452800000 | 2218 |
| 1205712000000 | 2170.37 |
| 1205798400000 | 2225.94 |
| 1205884800000 | 2214.72 |
| 1205971200000 | 2200.3 |
| 1206057600000 | 2200.3 |
| 1206316800000 | 2197.16 |
| 1206403200000 | 2267.84 |
| 1206489600000 | 2289.99 |
| 1206576000000 | 2316.24 |
| 1206662400000 | 2308.87 |
| 1206921600000 | 2316.1 |
| 1207008000000 | 2337.59 |
| 1207094400000 | 2358.87 |
| 1207180800000 | 2345.38 |
| 1207267200000 | 2385.23 |
| 1207526400000 | 2394.34 |
| 1207612800000 | 2387.78 |
| 1207699200000 | 2375.63 |
| 1207785600000 | 2371.74 |
| 1207872000000 | 2355.18 |
| 1208131200000 | 2347.57 |
| 1208217600000 | 2346.76 |
| 1208304000000 | 2405.64 |
| 1208390400000 | 2397.2 |
| 1208476800000 | 2426.58 |
| 1208736000000 | 2423.72 |
| 1208822400000 | 2408.59 |
| 1208908800000 | 2396.5 |
| 1208995200000 | 2358.69 |
| 1209081600000 | 2364.29 |
| 1209340800000 | 2376.93 |
| 1209427200000 | 2352 |
| 1209513600000 | 2375.66 |
| 1209600000000 | 2357.57 |
| 1209686400000 | 2395.04 |
| 1209945600000 | 2400.95 |
| 1210032000000 | 2388.3 |
| 1210118400000 | 2383.1 |
| 1210204800000 | 2377.99 |
| 1210291200000 | 2364.65 |
| 1210550400000 | 2375.54 |
| 1210636800000 | 2361.06 |
| 1210723200000 | 2388.42 |
| 1210809600000 | 2402.85 |
| 1210896000000 | 2408.92 |
| 1211155200000 | 2418.31 |
| 1211241600000 | 2400.89 |
| 1211328000000 | 2394.71 |
| 1211414400000 | 2379.5 |
| 1211500800000 | 2354.25 |
| 1211760000000 | 2347.81 |
| 1211846400000 | 2332.34 |
| 1211932800000 | 2350.54 |
| 1212019200000 | 2336.82 |
| 1212105600000 | 2361.66 |
| 1212364800000 | 2329.29 |
| 1212451200000 | 2332.69 |
| 1212537600000 | 2320.16 |
| 1212624000000 | 2342.41 |
| 1212710400000 | 2293.37 |
| 1212969600000 | 2260.91 |
| 1213056000000 | 2211.22 |
| 1213142400000 | 2180.8 |
| 1213228800000 | 2199.43 |
| 1213315200000 | 2187.86 |
| 1213574400000 | 2188.64 |
| 1213660800000 | 2197.41 |
| 1213747200000 | 2148.43 |
| 1213833600000 | 2096.73 |
| 1213920000000 | 2064.15 |
| 1214179200000 | 2031.41 |
| 1214265600000 | 2050.49 |
| 1214352000000 | 2077.52 |
| 1214438400000 | 2000.57 |
| 1214524800000 | 1989.72 |
| 1214784000000 | 1983.93 |
| 1214870400000 | 1945.76 |
| 1214956800000 | 1958 |
| 1215043200000 | 1958.48 |
| 1215129600000 | 1924.58 |
| 1215388800000 | 1941.47 |
| 1215475200000 | 1916.27 |
| 1215561600000 | 1967.18 |
| 1215648000000 | 1921.13 |
| 1215734400000 | 1868.32 |
| 1215993600000 | 1903.37 |
| 1216080000000 | 1851.5 |
| 1216166400000 | 1864.12 |
| 1216252800000 | 1937.13 |
| 1216339200000 | 1967.52 |
| 1216598400000 | 1995.33 |
| 1216684800000 | 1980.99 |
| 1216771200000 | 2004.71 |
| 1216857600000 | 1961.91 |
| 1216944000000 | 1946.02 |
| 1217203200000 | 1925.5 |
| 1217289600000 | 1908.21 |
| 1217376000000 | 1924.42 |
| 1217462400000 | 1907.57 |
| 1217548800000 | 1892.74 |
| 1217808000000 | 1904.46 |
| 1217894400000 | 1974.08 |
| 1217980800000 | 2003.91 |
| 1218067200000 | 1959.6 |
| 1218153600000 | 1960.63 |
| 1218412800000 | 1979.4 |
| 1218499200000 | 1987.79 |
| 1218585600000 | 1952.88 |
| 1218672000000 | 1947.64 |
| 1218758400000 | 1945.83 |
| 1219017600000 | 1942.28 |
| 1219104000000 | 1877.93 |
| 1219190400000 | 1885.22 |
| 1219276800000 | 1875.1 |
| 1219363200000 | 1917.32 |
| 1219622400000 | 1892.94 |
| 1219708800000 | 1876.05 |
| 1219795200000 | 1889.58 |
| 1219881600000 | 1921.3 |
| 1219968000000 | 1926.11 |
| 1220227200000 | 1921.91 |
| 1220313600000 | 1959.94 |
| 1220400000000 | 1915.18 |
| 1220486400000 | 1872.91 |
| 1220572800000 | 1836.5 |
| 1220832000000 | 1873.03 |
| 1220918400000 | 1867.82 |
| 1221004800000 | 1843.09 |
| 1221091200000 | 1805.95 |
| 1221177600000 | 1858.96 |
| 1221436800000 | 1792.74 |
| 1221523200000 | 1721.71 |
| 1221609600000 | 1659.55 |
| 1221696000000 | 1659.5 |
| 1221782400000 | 1798.82 |
| 1222041600000 | 1775.03 |
| 1222128000000 | 1750.85 |
| 1222214400000 | 1707.45 |
| 1222300800000 | 1750.12 |
| 1222387200000 | 1657.41 |
| 1222646400000 | 1490.14 |
| 1222732800000 | 1488.07 |
| 1222819200000 | 1516.53 |
| 1222905600000 | 1506.21 |
| 1222992000000 | 1557.46 |
| 1223251200000 | 1395.81 |
| 1223337600000 | 1380.85 |
| 1223424000000 | 1290.86 |
| 1223510400000 | 1263.54 |
| 1223596800000 | 1158.11 |
| 1223856000000 | 1276.49 |
| 1223942400000 | 1248.42 |
| 1224028800000 | 1161.43 |
| 1224115200000 | 1082.37 |
| 1224201600000 | 1075.53 |
| 1224460800000 | 1139.67 |
| 1224547200000 | 1136.35 |
| 1224633600000 | 1064.36 |
| 1224720000000 | 1069.32 |
| 1224806400000 | 1016.93 |
| 1225065600000 | 953.82 |
| 1225152000000 | 941.21 |
| 1225238400000 | 1043.98 |
| 1225324800000 | 1042.34 |
| 1225411200000 | 1061.31 |
| 1225670400000 | 1084.37 |
| 1225756800000 | 1167.9 |
| 1225843200000 | 1156.28 |
| 1225929600000 | 1077.71 |
| 1226016000000 | 1092.34 |
| 1226275200000 | 1095.85 |
| 1226361600000 | 1035.92 |
| 1226448000000 | 1012.52 |
| 1226534400000 | 1019.49 |
| 1226620800000 | 1031.99 |
| 1226880000000 | 1000.49 |
| 1226966400000 | 1012.23 |
| 1227052800000 | 970.36 |
| 1227139200000 | 929.62 |
| 1227225600000 | 902.47 |
| 1227484800000 | 1000.42 |
| 1227571200000 | 999.74 |
| 1227657600000 | 983.63 |
| 1227744000000 | 1005.66 |
| 1227830400000 | 993.77 |
| 1228089600000 | 930.98 |
| 1228176000000 | 959.37 |
| 1228262400000 | 971.96 |
| 1228348800000 | 974.62 |
| 1228435200000 | 930.89 |
| 1228694400000 | 1013.88 |
| 1228780800000 | 1027.37 |
| 1228867200000 | 1045.42 |
| 1228953600000 | 1059.07 |
| 1229040000000 | 1049.37 |
| 1229299200000 | 1071.63 |
| 1229385600000 | 1085.02 |
| 1229472000000 | 1124.46 |
| 1229558400000 | 1153.56 |
| 1229644800000 | 1113.7 |
| 1229904000000 | 1088.97 |
| 1229990400000 | 1098.06 |
| 1230076800000 | 1089.2 |
| 1230163200000 | 1089.2 |
| 1230249600000 | 1094.46 |
| 1230508800000 | 1106.72 |
| 1230595200000 | 1124.79 |
| 1230681600000 | 1098.95 |
| 1230854400000 | 1148.53 |
| 1231113600000 | 1137.89 |
| 1231200000000 | 1135.18 |
| 1231286400000 | 1146.6 |
| 1231372800000 | 1147.94 |
| 1231459200000 | 1143.54 |
| 1231718400000 | 1120.39 |
| 1231804800000 | 1101.03 |
| 1231891200000 | 1047.1 |
| 1231977600000 | 1027.31 |
| 1232064000000 | 1056.73 |
| 1232323200000 | 1037.83 |
| 1232409600000 | 993.52 |
| 1232496000000 | 987.88 |
| 1232582400000 | 983.47 |
| 1232668800000 | 962.5 |
| 1232928000000 | 1044.51 |
| 1233014400000 | 1047.59 |
| 1233100800000 | 1088.65 |
| 1233187200000 | 1046.11 |
| 1233273600000 | 1014.81 |
| 1233532800000 | 1001.93 |
| 1233619200000 | 1037.03 |
| 1233705600000 | 1037.5 |
| 1233792000000 | 1014.76 |
| 1233878400000 | 1050.13 |
| 1234137600000 | 1072.3 |
| 1234224000000 | 1031.24 |
| 1234310400000 | 1025.88 |
| 1234396800000 | 993.63 |
| 1234483200000 | 1006.91 |
| 1234742400000 | 981.03 |
| 1234828800000 | 929 |
| 1234915200000 | 923.48 |
| 1235001600000 | 938.21 |
| 1235088000000 | 899.06 |
| 1235347200000 | 888.58 |
| 1235433600000 | 888.55 |
| 1235520000000 | 874.62 |
| 1235606400000 | 897.27 |
| 1235692800000 | 882.04 |
| 1235952000000 | 841.03 |
| 1236038400000 | 811.19 |
| 1236124800000 | 832.02 |
| 1236211200000 | 788.43 |
| 1236297600000 | 790.01 |
| 1236556800000 | 791.34 |
| 1236643200000 | 841.61 |
| 1236729600000 | 840.65 |
| 1236816000000 | 851.57 |
| 1236902400000 | 859 |
| 1237161600000 | 889.35 |
| 1237248000000 | 877.86 |
| 1237334400000 | 883.55 |
| 1237420800000 | 925.03 |
| 1237507200000 | 927.8 |
| 1237766400000 | 965.43 |
| 1237852800000 | 957.11 |
| 1237939200000 | 976.72 |
| 1238025600000 | 978.74 |
| 1238112000000 | 943.02 |
| 1238371200000 | 898.03 |
| 1238457600000 | 926.75 |
| 1238544000000 | 941.65 |
| 1238630400000 | 994.98 |
| 1238716800000 | 990.91 |
| 1238976000000 | 981.64 |
| 1239062400000 | 968.11 |
| 1239148800000 | 973.68 |
| 1239235200000 | 989.97 |
| 1239321600000 | 989.98 |
| 1239580800000 | 998.38 |
| 1239667200000 | 1003.93 |
| 1239753600000 | 1002.63 |
| 1239840000000 | 1009.4 |
| 1239926400000 | 1017.27 |
| 1240185600000 | 974.49 |
| 1240272000000 | 981.57 |
| 1240358400000 | 989.15 |
| 1240444800000 | 987.76 |
| 1240531200000 | 1016.73 |
| 1240790400000 | 1006.85 |
| 1240876800000 | 997.67 |
| 1240963200000 | 1036.39 |
| 1241049600000 | 1053.71 |
| 1241136000000 | 1053.87 |
| 1241395200000 | 1096.81 |
| 1241481600000 | 1096.66 |
| 1241568000000 | 1109.8 |
| 1241654400000 | 1135.16 |
| 1241740800000 | 1159.64 |
| 1242000000000 | 1157.75 |
| 1242086400000 | 1158.28 |
| 1242172800000 | 1129.43 |
| 1242259200000 | 1126.53 |
| 1242345600000 | 1146.95 |
| 1242604800000 | 1170.54 |
| 1242691200000 | 1189.29 |
| 1242777600000 | 1215.11 |
| 1242864000000 | 1186.18 |
| 1242950400000 | 1214.07 |
| 1243209600000 | 1218.36 |
| 1243296000000 | 1227.62 |
| 1243382400000 | 1218.85 |
| 1243468800000 | 1192.97 |
| 1243555200000 | 1198.47 |
| 1243814400000 | 1230.64 |
| 1243900800000 | 1244.19 |
| 1243987200000 | 1222.86 |
| 1244073600000 | 1220.52 |
| 1244160000000 | 1212.89 |
| 1244419200000 | 1184.55 |
| 1244505600000 | 1198.57 |
| 1244592000000 | 1213.31 |
| 1244678400000 | 1219.41 |
| 1244764800000 | 1206.62 |
| 1245024000000 | 1165.74 |
| 1245110400000 | 1158.29 |
| 1245196800000 | 1135.71 |
| 1245283200000 | 1159.93 |
| 1245369600000 | 1168.14 |
| 1245628800000 | 1137.27 |
| 1245715200000 | 1147.29 |
| 1245801600000 | 1175.95 |
| 1245888000000 | 1167.25 |
| 1245974400000 | 1179.76 |
| 1246233600000 | 1195.31 |
| 1246320000000 | 1182.2 |
| 1246406400000 | 1214.3 |
| 1246492800000 | 1175.05 |
| 1246579200000 | 1179.95 |
| 1246838400000 | 1160.48 |
| 1246924800000 | 1161.53 |
| 1247011200000 | 1136.74 |
| 1247097600000 | 1154.36 |
| 1247184000000 | 1134.6 |
| 1247443200000 | 1166.25 |
| 1247529600000 | 1174.85 |
| 1247616000000 | 1225.3 |
| 1247702400000 | 1240.03 |
| 1247788800000 | 1255.58 |
| 1248048000000 | 1273.1 |
| 1248134400000 | 1280.31 |
| 1248220800000 | 1287.98 |
| 1248307200000 | 1309.14 |
| 1248393600000 | 1305.77 |
| 1248652800000 | 1313.39 |
| 1248739200000 | 1295.32 |
| 1248825600000 | 1311.65 |
| 1248912000000 | 1336.11 |
| 1248998400000 | 1352.46 |
| 1249257600000 | 1393.16 |
| 1249344000000 | 1386.9 |
| 1249430400000 | 1382.9 |
| 1249516800000 | 1398.03 |
| 1249603200000 | 1397.3 |
| 1249862400000 | 1388.62 |
| 1249948800000 | 1369.39 |
| 1250035200000 | 1398 |
| 1250121600000 | 1413.91 |
| 1250208000000 | 1397.01 |
| 1250467200000 | 1353.49 |
| 1250553600000 | 1365.21 |
| 1250640000000 | 1372.76 |
| 1250726400000 | 1393.11 |
| 1250812800000 | 1429 |
| 1251072000000 | 1446.48 |
| 1251158400000 | 1457.53 |
| 1251244800000 | 1446.15 |
| 1251331200000 | 1436.71 |
| 1251417600000 | 1464.73 |
| 1251676800000 | 1441 |
| 1251763200000 | 1411.91 |
| 1251849600000 | 1389.63 |
| 1251936000000 | 1392.93 |
| 1252022400000 | 1412.99 |
| 1252281600000 | 1449.75 |
| 1252368000000 | 1478.29 |
| 1252454400000 | 1498.11 |
| 1252540800000 | 1509.11 |
| 1252627200000 | 1514.05 |
| 1252886400000 | 1507.38 |
| 1252972800000 | 1510.87 |
| 1253059200000 | 1543.66 |
| 1253145600000 | 1560.73 |
| 1253232000000 | 1558.6 |
| 1253491200000 | 1545.69 |
| 1253577600000 | 1564.85 |
| 1253664000000 | 1572.66 |
| 1253750400000 | 1543.6 |
| 1253836800000 | 1534.85 |
| 1254096000000 | 1554.67 |
| 1254182400000 | 1555.31 |
| 1254268800000 | 1565.95 |
| 1254355200000 | 1535.58 |
| 1254441600000 | 1508.56 |
| 1254700800000 | 1520.41 |
| 1254787200000 | 1575.22 |
| 1254873600000 | 1567.46 |
| 1254960000000 | 1603.39 |
| 1255046400000 | 1608.69 |
| 1255305600000 | 1642.29 |
| 1255392000000 | 1634.93 |
| 1255478400000 | 1665.37 |
| 1255564800000 | 1668.1 |
| 1255651200000 | 1642.72 |
| 1255910400000 | 1674.24 |
| 1255996800000 | 1664.81 |
| 1256083200000 | 1668 |
| 1256169600000 | 1646.33 |
| 1256256000000 | 1647.53 |
| 1256515200000 | 1584.44 |
| 1256601600000 | 1559.03 |
| 1256688000000 | 1518.26 |
| 1256774400000 | 1562.49 |
| 1256860800000 | 1528.36 |
| 1257120000000 | 1537.19 |
| 1257206400000 | 1505.01 |
| 1257292800000 | 1550.46 |
| 1257379200000 | 1566.34 |
| 1257465600000 | 1562.11 |
| 1257724800000 | 1613.55 |
| 1257811200000 | 1601.5 |
| 1257897600000 | 1629.02 |
| 1257984000000 | 1612.99 |
| 1258070400000 | 1611.79 |
| 1258329600000 | 1638.7 |
| 1258416000000 | 1620.69 |
| 1258502400000 | 1623.08 |
| 1258588800000 | 1582.23 |
| 1258675200000 | 1568.08 |
| 1258934400000 | 1615.98 |
| 1259020800000 | 1604.13 |
| 1259107200000 | 1629.64 |
| 1259193600000 | 1569.63 |
| 1259280000000 | 1574.91 |
| 1259539200000 | 1557.89 |
| 1259625600000 | 1616.13 |
| 1259712000000 | 1614.55 |
| 1259798400000 | 1626.86 |
| 1259884800000 | 1622.59 |
| 1260144000000 | 1607.61 |
| 1260230400000 | 1571.65 |
| 1260316800000 | 1547.7 |
| 1260403200000 | 1574.94 |
| 1260489600000 | 1577.27 |
| 1260748800000 | 1595.65 |
| 1260835200000 | 1598.58 |
| 1260921600000 | 1618.44 |
| 1261008000000 | 1582.27 |
| 1261094400000 | 1559.43 |
| 1261353600000 | 1587.05 |
| 1261440000000 | 1587.46 |
| 1261526400000 | 1598.36 |
| 1261612800000 | 1603.08 |
| 1261699200000 | 1603.08 |
| 1261958400000 | 1618.1 |
| 1262044800000 | 1625.72 |
| 1262131200000 | 1600.77 |
| 1262217600000 | 1606.76 |
| 1262563200000 | 1653.45 |
| 1262649600000 | 1647.42 |
| 1262736000000 | 1642.77 |
| 1262822400000 | 1629.52 |
| 1262908800000 | 1638.23 |
| 1263168000000 | 1654.43 |
| 1263254400000 | 1641.84 |
| 1263340800000 | 1647.2 |
| 1263427200000 | 1653.15 |
| 1263513600000 | 1629.49 |
| 1263772800000 | 1638.78 |
| 1263859200000 | 1630.43 |
| 1263945600000 | 1589.71 |
| 1264032000000 | 1568.49 |
| 1264118400000 | 1565.08 |
| 1264377600000 | 1565.86 |
| 1264464000000 | 1565.69 |
| 1264550400000 | 1556.95 |
| 1264636800000 | 1538.45 |
| 1264723200000 | 1549.66 |
| 1264982400000 | 1567.11 |
| 1265068800000 | 1584.66 |
| 1265155200000 | 1577.29 |
| 1265241600000 | 1512.39 |
| 1265328000000 | 1455.29 |
| 1265587200000 | 1459.28 |
| 1265673600000 | 1469.42 |
| 1265760000000 | 1484.96 |
| 1265846400000 | 1472.29 |
| 1265932800000 | 1467.61 |
| 1266192000000 | 1465.58 |
| 1266278400000 | 1485.11 |
| 1266364800000 | 1509.36 |
| 1266451200000 | 1506.77 |
| 1266537600000 | 1500.56 |
| 1266796800000 | 1507.59 |
| 1266883200000 | 1486.3 |
| 1266969600000 | 1488.37 |
| 1267056000000 | 1450.78 |
| 1267142400000 | 1481.13 |
| 1267401600000 | 1498.67 |
| 1267488000000 | 1522.69 |
| 1267574400000 | 1554.56 |
| 1267660800000 | 1548.9 |
| 1267747200000 | 1577.94 |
| 1268006400000 | 1577.79 |
| 1268092800000 | 1573.54 |
| 1268179200000 | 1593.32 |
| 1268265600000 | 1584.8 |
| 1268352000000 | 1595 |
| 1268611200000 | 1561.27 |
| 1268697600000 | 1589.54 |
| 1268784000000 | 1601.65 |
| 1268870400000 | 1579.34 |
| 1268956800000 | 1558.85 |
| 1269216000000 | 1557.46 |
| 1269302400000 | 1576.45 |
| 1269388800000 | 1554.33 |
| 1269475200000 | 1572.2 |
| 1269561600000 | 1569.73 |
| 1269820800000 | 1578.9 |
| 1269907200000 | 1573.39 |
| 1269993600000 | 1589.93 |
| 1270080000000 | 1621.22 |
| 1270166400000 | 1621.22 |
| 1270425600000 | 1617.51 |
| 1270512000000 | 1614.17 |
| 1270598400000 | 1601.69 |
| 1270684800000 | 1591.54 |
| 1270771200000 | 1622.95 |
| 1271030400000 | 1642.67 |
| 1271116800000 | 1636.29 |
| 1271203200000 | 1649.88 |
| 1271289600000 | 1641.68 |
| 1271376000000 | 1613.09 |
| 1271635200000 | 1606.16 |
| 1271721600000 | 1634.38 |
| 1271808000000 | 1621.51 |
| 1271894400000 | 1604.11 |
| 1271980800000 | 1620.92 |
| 1272240000000 | 1633.43 |
| 1272326400000 | 1587.03 |
| 1272412800000 | 1541.93 |
| 1272499200000 | 1574.59 |
| 1272585600000 | 1572.25 |
| 1272844800000 | 1566.6 |
| 1272931200000 | 1502.03 |
| 1273017600000 | 1465.41 |
| 1273104000000 | 1425.2 |
| 1273190400000 | 1357.6 |
| 1273449600000 | 1493.53 |
| 1273536000000 | 1467.21 |
| 1273622400000 | 1489.1 |
| 1273708800000 | 1481.53 |
| 1273795200000 | 1423.13 |
| 1274054400000 | 1412.07 |
| 1274140800000 | 1434.45 |
| 1274227200000 | 1392.38 |
| 1274313600000 | 1358.86 |
| 1274400000000 | 1379.71 |
| 1274659200000 | 1364.62 |
| 1274745600000 | 1307.32 |
| 1274832000000 | 1337.28 |
| 1274918400000 | 1384.55 |
| 1275004800000 | 1391.23 |
| 1275264000000 | 1385.61 |
| 1275350400000 | 1387.73 |
| 1275436800000 | 1384.28 |
| 1275523200000 | 1405.48 |
| 1275609600000 | 1362.43 |
| 1275868800000 | 1336.72 |
| 1275955200000 | 1327.49 |
| 1276041600000 | 1366.23 |
| 1276128000000 | 1393.89 |
| 1276214400000 | 1389.85 |
| 1276473600000 | 1435.79 |
| 1276560000000 | 1450.29 |
| 1276646400000 | 1451 |
| 1276732800000 | 1459.31 |
| 1276819200000 | 1466.97 |
| 1277078400000 | 1483.63 |
| 1277164800000 | 1464.1 |
| 1277251200000 | 1440.3 |
| 1277337600000 | 1426.98 |
| 1277424000000 | 1413.49 |
| 1277683200000 | 1433.95 |
| 1277769600000 | 1367.3 |
| 1277856000000 | 1370.68 |
| 1277942400000 | 1360.56 |
| 1278028800000 | 1377.29 |
| 1278288000000 | 1363.8 |
| 1278374400000 | 1412.36 |
| 1278460800000 | 1423.72 |
| 1278547200000 | 1447.62 |
| 1278633600000 | 1449.22 |
| 1278892800000 | 1453.37 |
| 1278979200000 | 1496.72 |
| 1279065600000 | 1509.17 |
| 1279152000000 | 1506.41 |
| 1279238400000 | 1484.78 |
| 1279497600000 | 1474.61 |
| 1279584000000 | 1453.21 |
| 1279670400000 | 1474.03 |
| 1279756800000 | 1520.72 |
| 1279843200000 | 1515.88 |
| 1280102400000 | 1536.33 |
| 1280188800000 | 1546 |
| 1280275200000 | 1538.66 |
| 1280361600000 | 1537.45 |
| 1280448000000 | 1523.81 |
| 1280707200000 | 1578.1 |
| 1280793600000 | 1575.78 |
| 1280880000000 | 1569.49 |
| 1280966400000 | 1556.85 |
| 1281052800000 | 1544.7 |
| 1281312000000 | 1560.45 |
| 1281398400000 | 1527.7 |
| 1281484800000 | 1469.65 |
| 1281571200000 | 1461.5 |
| 1281657600000 | 1449.24 |
| 1281916800000 | 1453.42 |
| 1282003200000 | 1479.79 |
| 1282089600000 | 1476.26 |
| 1282176000000 | 1457 |
| 1282262400000 | 1417.29 |
| 1282521600000 | 1412.09 |
| 1282608000000 | 1393.25 |
| 1282694400000 | 1383.98 |
| 1282780800000 | 1407.29 |
| 1282867200000 | 1414.89 |
| 1283126400000 | 1404.7 |
| 1283212800000 | 1411.59 |
| 1283299200000 | 1464.71 |
| 1283385600000 | 1469.11 |
| 1283472000000 | 1484.47 |
| 1283731200000 | 1490.4 |
| 1283817600000 | 1456.68 |
| 1283904000000 | 1471.02 |
| 1283990400000 | 1487.13 |
| 1284076800000 | 1486.04 |
| 1284336000000 | 1514.95 |
| 1284422400000 | 1525.32 |
| 1284508800000 | 1525.61 |
| 1284595200000 | 1526.91 |
| 1284681600000 | 1518.46 |
| 1284940800000 | 1548.19 |
| 1285027200000 | 1551.69 |
| 1285113600000 | 1565.19 |
| 1285200000000 | 1547.05 |
| 1285286400000 | 1591.63 |
| 1285545600000 | 1587.66 |
| 1285632000000 | 1600.72 |
| 1285718400000 | 1598.7 |
| 1285804800000 | 1594.54 |
| 1285891200000 | 1597.59 |
| 1286150400000 | 1576.39 |
| 1286236800000 | 1617.33 |
| 1286323200000 | 1631.99 |
| 1286409600000 | 1640.14 |
| 1286496000000 | 1629.62 |
| 1286755200000 | 1627.71 |
| 1286841600000 | 1612.53 |
| 1286928000000 | 1660.08 |
| 1287014400000 | 1675.67 |
| 1287100800000 | 1667.5 |
| 1287360000000 | 1659.49 |
| 1287446400000 | 1626.36 |
| 1287532800000 | 1645.93 |
| 1287619200000 | 1664.15 |
| 1287705600000 | 1649.91 |
| 1287964800000 | 1666.2 |
| 1288051200000 | 1645.37 |
| 1288137600000 | 1619.25 |
| 1288224000000 | 1636.28 |
| 1288310400000 | 1624.07 |
| 1288569600000 | 1632.22 |
| 1288656000000 | 1654.05 |
| 1288742400000 | 1638.22 |
| 1288828800000 | 1695.19 |
| 1288915200000 | 1674.81 |
| 1289174400000 | 1657.81 |
| 1289260800000 | 1664.55 |
| 1289347200000 | 1637.33 |
| 1289433600000 | 1619.64 |
| 1289520000000 | 1619.89 |
| 1289779200000 | 1617.49 |
| 1289865600000 | 1592.17 |
| 1289952000000 | 1599.04 |
| 1290038400000 | 1627.53 |
| 1290124800000 | 1630.38 |
| 1290384000000 | 1616.78 |
| 1290470400000 | 1556.14 |
| 1290556800000 | 1559.86 |
| 1290643200000 | 1562.57 |
| 1290729600000 | 1530.54 |
| 1290988800000 | 1482.08 |
| 1291075200000 | 1456.15 |
| 1291161600000 | 1500.28 |
| 1291248000000 | 1540.04 |
| 1291334400000 | 1569.29 |
| 1291593600000 | 1550 |
| 1291680000000 | 1572.66 |
| 1291766400000 | 1560.44 |
| 1291852800000 | 1574.05 |
| 1291939200000 | 1580.55 |
| 1292198400000 | 1600.29 |
| 1292284800000 | 1600.16 |
| 1292371200000 | 1586.37 |
| 1292457600000 | 1577.97 |
| 1292544000000 | 1569.27 |
| 1292803200000 | 1567.33 |
| 1292889600000 | 1586.24 |
| 1292976000000 | 1581.41 |
| 1293062400000 | 1580.35 |
| 1293148800000 | 1583.82 |
| 1293408000000 | 1585.44 |
| 1293494400000 | 1587.64 |
| 1293580800000 | 1594.01 |
| 1293667200000 | 1604.2 |
| 1293753600000 | 1613.01 |
| 1294012800000 | 1629.38 |
| 1294099200000 | 1622.92 |
| 1294185600000 | 1596.43 |
| 1294272000000 | 1585.23 |
| 1294358400000 | 1577.47 |
| 1294617600000 | 1557.95 |
| 1294704000000 | 1578.16 |
| 1294790400000 | 1613.86 |
| 1294876800000 | 1648.61 |
| 1294963200000 | 1657.51 |
| 1295222400000 | 1649.4 |
| 1295308800000 | 1675.27 |
| 1295395200000 | 1657.79 |
| 1295481600000 | 1645.67 |
| 1295568000000 | 1690.77 |
| 1295827200000 | 1698.24 |
| 1295913600000 | 1687.76 |
| 1296000000000 | 1694.89 |
| 1296086400000 | 1711.45 |
| 1296172800000 | 1683.86 |
| 1296432000000 | 1690.65 |
| 1296518400000 | 1730.48 |
| 1296604800000 | 1735.71 |
| 1296691200000 | 1708.38 |
| 1296777600000 | 1709.36 |
| 1297036800000 | 1727.85 |
| 1297123200000 | 1748.44 |
| 1297209600000 | 1753.24 |
| 1297296000000 | 1742.85 |
| 1297382400000 | 1732.88 |
| 1297641600000 | 1725.33 |
| 1297728000000 | 1732.03 |
| 1297814400000 | 1739.91 |
| 1297900800000 | 1753.54 |
| 1297987200000 | 1767.76 |
| 1298246400000 | 1757.13 |
| 1298332800000 | 1751.27 |
| 1298419200000 | 1742.05 |
| 1298505600000 | 1731.76 |
| 1298592000000 | 1741.47 |
| 1298851200000 | 1760.16 |
| 1298937600000 | 1758.51 |
| 1299024000000 | 1748.89 |
| 1299110400000 | 1766.82 |
| 1299196800000 | 1776.53 |
| 1299456000000 | 1771.8 |
| 1299542400000 | 1763.35 |
| 1299628800000 | 1772.85 |
| 1299715200000 | 1738.45 |
| 1299801600000 | 1726.19 |
| 1300060800000 | 1730.7 |
| 1300147200000 | 1683.26 |
| 1300233600000 | 1654.35 |
| 1300320000000 | 1691.42 |
| 1300406400000 | 1709.33 |
| 1300665600000 | 1749.62 |
| 1300752000000 | 1747.72 |
| 1300838400000 | 1753.45 |
| 1300924800000 | 1781.38 |
| 1301011200000 | 1777.17 |
| 1301270400000 | 1775.47 |
| 1301356800000 | 1776.64 |
| 1301443200000 | 1788.13 |
| 1301529600000 | 1784.96 |
| 1301616000000 | 1800.83 |
| 1301875200000 | 1815.97 |
| 1301961600000 | 1810.86 |
| 1302048000000 | 1832.72 |
| 1302134400000 | 1818.86 |
| 1302220800000 | 1837.15 |
| 1302480000000 | 1838.84 |
| 1302566400000 | 1824.04 |
| 1302652800000 | 1833.7 |
| 1302739200000 | 1809.41 |
| 1302825600000 | 1802.45 |
| 1303084800000 | 1742 |
| 1303171200000 | 1758.02 |
| 1303257600000 | 1811.39 |
| 1303344000000 | 1809.17 |
| 1303430400000 | 1809.18 |
| 1303689600000 | 1807.88 |
| 1303776000000 | 1826.18 |
| 1303862400000 | 1831 |
| 1303948800000 | 1847 |
| 1304035200000 | 1853.09 |
| 1304294400000 | 1873.74 |
| 1304380800000 | 1865.08 |
| 1304467200000 | 1853.1 |
| 1304553600000 | 1820.04 |
| 1304640000000 | 1828.52 |
| 1304899200000 | 1781.36 |
| 1304985600000 | 1815.09 |
| 1305072000000 | 1816.78 |
| 1305158400000 | 1791.9 |
| 1305244800000 | 1782.87 |
| 1305504000000 | 1775.25 |
| 1305590400000 | 1744.23 |
| 1305676800000 | 1754.29 |
| 1305763200000 | 1764.04 |
| 1305849600000 | 1737.03 |
| 1306108800000 | 1691.94 |
| 1306195200000 | 1702.17 |
| 1306281600000 | 1706.91 |
| 1306368000000 | 1707.39 |
| 1306454400000 | 1733.77 |
| 1306713600000 | 1734.59 |
| 1306800000000 | 1763.84 |
| 1306886400000 | 1754 |
| 1306972800000 | 1731.93 |
| 1307059200000 | 1747.65 |
| 1307318400000 | 1744.72 |
| 1307404800000 | 1755.1 |
| 1307491200000 | 1725.66 |
| 1307577600000 | 1720.76 |
| 1307664000000 | 1677.96 |
| 1307923200000 | 1682.04 |
| 1308009600000 | 1711.98 |
| 1308096000000 | 1669.46 |
| 1308182400000 | 1644.53 |
| 1308268800000 | 1673.2 |
| 1308528000000 | 1665.51 |
| 1308614400000 | 1692.8 |
| 1308700800000 | 1684.82 |
| 1308787200000 | 1623.56 |
| 1308873600000 | 1626.92 |
| 1309132800000 | 1637.74 |
| 1309219200000 | 1649.88 |
| 1309305600000 | 1680.93 |
| 1309392000000 | 1716.14 |
| 1309478400000 | 1731.53 |
| 1309737600000 | 1736.93 |
| 1309824000000 | 1725.76 |
| 1309910400000 | 1693.94 |
| 1309996800000 | 1716.83 |
| 1310083200000 | 1691.7 |
| 1310342400000 | 1618.15 |
| 1310428800000 | 1596.38 |
| 1310515200000 | 1619.94 |
| 1310601600000 | 1608.48 |
| 1310688000000 | 1595.21 |
| 1310947200000 | 1548.98 |
| 1311033600000 | 1584.08 |
| 1311120000000 | 1615.86 |
| 1311206400000 | 1672.1 |
| 1311292800000 | 1678.65 |
| 1311552000000 | 1662.26 |
| 1311638400000 | 1680.9 |
| 1311724800000 | 1645.77 |
| 1311811200000 | 1642.76 |
| 1311897600000 | 1633.87 |
| 1312156800000 | 1590.34 |
| 1312243200000 | 1566.04 |
| 1312329600000 | 1540.16 |
| 1312416000000 | 1489.99 |
| 1312502400000 | 1484.22 |
| 1312761600000 | 1419.2 |
| 1312848000000 | 1436.83 |
| 1312934400000 | 1383.67 |
| 1313020800000 | 1413.53 |
| 1313107200000 | 1454.61 |
| 1313366400000 | 1490.88 |
| 1313452800000 | 1477.38 |
| 1313539200000 | 1488.01 |
| 1313625600000 | 1407.99 |
| 1313712000000 | 1393.49 |
| 1313971200000 | 1400.05 |
| 1314057600000 | 1409.59 |
| 1314144000000 | 1428.62 |
| 1314230400000 | 1407.32 |
| 1314316800000 | 1397.79 |
| 1314576000000 | 1437.83 |
| 1314662400000 | 1436.15 |
| 1314748800000 | 1479.36 |
| 1314835200000 | 1469.35 |
| 1314921600000 | 1427.03 |
| 1315180800000 | 1359.25 |
| 1315267200000 | 1342.71 |
| 1315353600000 | 1375.14 |
| 1315440000000 | 1380.73 |
| 1315526400000 | 1315.56 |
| 1315785600000 | 1266.51 |
| 1315872000000 | 1283.19 |
| 1315958400000 | 1303.1 |
| 1316044800000 | 1340.01 |
| 1316131200000 | 1353.14 |
| 1316390400000 | 1302.49 |
| 1316476800000 | 1336.84 |
| 1316563200000 | 1325.4 |
| 1316649600000 | 1246.1 |
| 1316736000000 | 1260.24 |
| 1316995200000 | 1294.47 |
| 1317081600000 | 1366.71 |
| 1317168000000 | 1349.73 |
| 1317254400000 | 1386.12 |
| 1317340800000 | 1338.47 |
| 1317600000000 | 1302.33 |
| 1317686400000 | 1276.5 |
| 1317772800000 | 1310.93 |
| 1317859200000 | 1355.74 |
| 1317945600000 | 1372.47 |
| 1318204800000 | 1412.63 |
| 1318291200000 | 1408.16 |
| 1318377600000 | 1466.38 |
| 1318464000000 | 1442.29 |
| 1318550400000 | 1481.78 |
| 1318809600000 | 1450.56 |
| 1318896000000 | 1443.18 |
| 1318982400000 | 1468.59 |
| 1319068800000 | 1448.24 |
| 1319155200000 | 1500.25 |
| 1319414400000 | 1516.49 |
| 1319500800000 | 1500.28 |
| 1319587200000 | 1482.65 |
| 1319673600000 | 1580.87 |
| 1319760000000 | 1569.77 |
| 1320019200000 | 1511.16 |
| 1320105600000 | 1419.81 |
| 1320192000000 | 1449.05 |
| 1320278400000 | 1480.68 |
| 1320364800000 | 1467.36 |
| 1320624000000 | 1451.66 |
| 1320710400000 | 1479.05 |
| 1320796800000 | 1407.14 |
| 1320883200000 | 1408.93 |
| 1320969600000 | 1460.06 |
| 1321228800000 | 1425.77 |
| 1321315200000 | 1392.06 |
| 1321401600000 | 1398.8 |
| 1321488000000 | 1375.72 |
| 1321574400000 | 1366.45 |
| 1321833600000 | 1321.91 |
| 1321920000000 | 1316.65 |
| 1322006400000 | 1281.86 |
| 1322092800000 | 1275.38 |
| 1322179200000 | 1278.26 |
| 1322438400000 | 1342.08 |
| 1322524800000 | 1354.78 |
| 1322611200000 | 1421.73 |
| 1322697600000 | 1404.79 |
| 1322784000000 | 1420.76 |
| 1323043200000 | 1445.4 |
| 1323129600000 | 1435.75 |
| 1323216000000 | 1432.14 |
| 1323302400000 | 1403.19 |
| 1323388800000 | 1430.03 |
| 1323648000000 | 1378.86 |
| 1323734400000 | 1361.22 |
| 1323820800000 | 1320.57 |
| 1323907200000 | 1337.99 |
| 1323993600000 | 1335.54 |
| 1324252800000 | 1334.64 |
| 1324339200000 | 1381.6 |
| 1324425600000 | 1368.26 |
| 1324512000000 | 1390.25 |
| 1324598400000 | 1402.2 |
| 1324857600000 | 1402.2 |
| 1324944000000 | 1411.76 |
| 1325030400000 | 1389.25 |
| 1325116800000 | 1399.68 |
| 1325203200000 | 1416.87 |
| 1325462400000 | 1439.16 |
| 1325548800000 | 1450.19 |
| 1325635200000 | 1413.78 |
| 1325721600000 | 1388.58 |
| 1325808000000 | 1370.21 |
| 1326067200000 | 1378.24 |
| 1326153600000 | 1398.75 |
| 1326240000000 | 1376.31 |
| 1326326400000 | 1390.61 |
| 1326412800000 | 1371.3 |
| 1326672000000 | 1390.63 |
| 1326758400000 | 1411.29 |
| 1326844800000 | 1420.74 |
| 1326931200000 | 1452.21 |
| 1327017600000 | 1457.38 |
| 1327276800000 | 1479.3 |
| 1327363200000 | 1460.81 |
| 1327449600000 | 1459.12 |
| 1327536000000 | 1498.59 |
| 1327622400000 | 1482.12 |
| 1327881600000 | 1462.07 |
| 1327968000000 | 1475.87 |
| 1328054400000 | 1522.64 |
| 1328140800000 | 1508.27 |
| 1328227200000 | 1523.72 |
| 1328486400000 | 1509.79 |
| 1328572800000 | 1528.89 |
| 1328659200000 | 1521.38 |
| 1328745600000 | 1524.28 |
| 1328832000000 | 1485.04 |
| 1329091200000 | 1502.34 |
| 1329177600000 | 1485.53 |
| 1329264000000 | 1494.71 |
| 1329350400000 | 1506.83 |
| 1329436800000 | 1537.11 |
| 1329696000000 | 1567.26 |
| 1329782400000 | 1555.23 |
| 1329868800000 | 1533.49 |
| 1329955200000 | 1538.08 |
| 1330041600000 | 1548.57 |
| 1330300800000 | 1542.78 |
| 1330387200000 | 1547.46 |
| 1330473600000 | 1536.13 |
| 1330560000000 | 1542.97 |
| 1330646400000 | 1534.84 |
| 1330905600000 | 1531.77 |
| 1330992000000 | 1477.3 |
| 1331078400000 | 1490.18 |
| 1331164800000 | 1533.9 |
| 1331251200000 | 1521.24 |
| 1331510400000 | 1526.8 |
| 1331596800000 | 1548.29 |
| 1331683200000 | 1548.46 |
| 1331769600000 | 1567.71 |
| 1331856000000 | 1585.69 |
| 1332115200000 | 1593.74 |
| 1332201600000 | 1572.9 |
| 1332288000000 | 1561.94 |
| 1332374400000 | 1545.3 |
| 1332460800000 | 1551.11 |
| 1332720000000 | 1580.7 |
| 1332806400000 | 1576 |
| 1332892800000 | 1558.72 |
| 1332979200000 | 1533.56 |
| 1333065600000 | 1550.07 |
| 1333324800000 | 1563.84 |
| 1333411200000 | 1547.9 |
| 1333497600000 | 1479.74 |
| 1333584000000 | 1476.42 |
| 1333670400000 | 1476.43 |
| 1333929600000 | 1477.28 |
| 1334016000000 | 1438.71 |
| 1334102400000 | 1448.02 |
| 1334188800000 | 1472.12 |
| 1334275200000 | 1439.77 |
| 1334534400000 | 1443.39 |
| 1334620800000 | 1484.05 |
| 1334707200000 | 1467.28 |
| 1334793600000 | 1462.53 |
| 1334880000000 | 1483.44 |
| 1335139200000 | 1438.12 |
| 1335225600000 | 1458.96 |
| 1335312000000 | 1476.29 |
| 1335398400000 | 1493.85 |
| 1335484800000 | 1498.53 |
| 1335744000000 | 1484.3 |
| 1335830400000 | 1483.12 |
| 1335916800000 | 1475.07 |
| 1336003200000 | 1471.9 |
| 1336089600000 | 1442.35 |
| 1336348800000 | 1455.08 |
| 1336435200000 | 1434.66 |
| 1336521600000 | 1434.83 |
| 1336608000000 | 1452.07 |
| 1336694400000 | 1464.55 |
| 1336953600000 | 1418.4 |
| 1337040000000 | 1406.85 |
| 1337126400000 | 1395.91 |
| 1337212800000 | 1371.15 |
| 1337299200000 | 1365.56 |
| 1337558400000 | 1378.73 |
| 1337644800000 | 1404.15 |
| 1337731200000 | 1355.25 |
| 1337817600000 | 1364.22 |
| 1337904000000 | 1360.81 |
| 1338163200000 | 1363.5 |
| 1338249600000 | 1373.99 |
| 1338336000000 | 1338.92 |
| 1338422400000 | 1333.52 |
| 1338508800000 | 1300.54 |
| 1338768000000 | 1310.79 |
| 1338854400000 | 1314.93 |
| 1338940800000 | 1346.75 |
| 1339027200000 | 1361.23 |
| 1339113600000 | 1347.88 |
| 1339372800000 | 1353.29 |
| 1339459200000 | 1346.74 |
| 1339545600000 | 1357.63 |
| 1339632000000 | 1363.07 |
| 1339718400000 | 1387.16 |
| 1339977600000 | 1378.39 |
| 1340064000000 | 1406.58 |
| 1340150400000 | 1411.73 |
| 1340236800000 | 1400.74 |
| 1340323200000 | 1381.21 |
| 1340582400000 | 1355.03 |
| 1340668800000 | 1352.92 |
| 1340755200000 | 1371.65 |
| 1340841600000 | 1364.57 |
| 1340928000000 | 1447.5 |
| 1341187200000 | 1449.51 |
| 1341273600000 | 1466.03 |
| 1341360000000 | 1455.86 |
| 1341446400000 | 1431.08 |
| 1341532800000 | 1405.38 |
| 1341792000000 | 1401.68 |
| 1341878400000 | 1415.32 |
| 1341964800000 | 1412.78 |
| 1342051200000 | 1401.61 |
| 1342137600000 | 1423.02 |
| 1342396800000 | 1430.55 |
| 1342483200000 | 1425.41 |
| 1342569600000 | 1451.41 |
| 1342656000000 | 1468.64 |
| 1342742400000 | 1443.66 |
| 1343001600000 | 1406.5 |
| 1343088000000 | 1395.14 |
| 1343174400000 | 1403.64 |
| 1343260800000 | 1475.77 |
| 1343347200000 | 1496.89 |
| 1343606400000 | 1501.83 |
| 1343692800000 | 1500.32 |
| 1343779200000 | 1502.8 |
| 1343865600000 | 1459.6 |
| 1343952000000 | 1523.38 |
| 1344211200000 | 1532.57 |
| 1344297600000 | 1544.81 |
| 1344384000000 | 1528.17 |
| 1344470400000 | 1538.45 |
| 1344556800000 | 1533.71 |
| 1344816000000 | 1529.55 |
| 1344902400000 | 1533.2 |
| 1344988800000 | 1529.92 |
| 1345075200000 | 1543.06 |
| 1345161600000 | 1542.28 |
| 1345420800000 | 1542.04 |
| 1345507200000 | 1572.06 |
| 1345593600000 | 1552.67 |
| 1345680000000 | 1558 |
| 1345766400000 | 1550.06 |
| 1346025600000 | 1564.23 |
| 1346112000000 | 1555.41 |
| 1346198400000 | 1559.24 |
| 1346284800000 | 1544.22 |
| 1346371200000 | 1566.73 |
| 1346630400000 | 1577.83 |
| 1346716800000 | 1563.51 |
| 1346803200000 | 1573.16 |
| 1346889600000 | 1613.43 |
| 1346976000000 | 1637.13 |
| 1347235200000 | 1619.86 |
| 1347321600000 | 1630.84 |
| 1347408000000 | 1636.93 |
| 1347494400000 | 1629.9 |
| 1347580800000 | 1675.2 |
| 1347840000000 | 1671.62 |
| 1347926400000 | 1652.43 |
| 1348012800000 | 1658.98 |
| 1348099200000 | 1640.93 |
| 1348185600000 | 1646.92 |
| 1348444800000 | 1626.69 |
| 1348531200000 | 1646.88 |
| 1348617600000 | 1599.66 |
| 1348704000000 | 1612.76 |
| 1348790400000 | 1585.96 |
| 1349049600000 | 1614.24 |
| 1349136000000 | 1615.65 |
| 1349222400000 | 1615.69 |
| 1349308800000 | 1631.47 |
| 1349395200000 | 1664.42 |
| 1349654400000 | 1636.61 |
| 1349740800000 | 1615.6 |
| 1349827200000 | 1609.93 |
| 1349913600000 | 1627.74 |
| 1350000000000 | 1622.38 |
| 1350259200000 | 1629.15 |
| 1350345600000 | 1659.99 |
| 1350432000000 | 1677.81 |
| 1350518400000 | 1671.51 |
| 1350604800000 | 1655.01 |
| 1350864000000 | 1665.15 |
| 1350950400000 | 1614.36 |
| 1351036800000 | 1622.32 |
| 1351123200000 | 1631.79 |
| 1351209600000 | 1624.25 |
| 1351468800000 | 1616.96 |
| 1351555200000 | 1642.04 |
| 1351641600000 | 1635.44 |
| 1351728000000 | 1653.9 |
| 1351814400000 | 1653.04 |
| 1352073600000 | 1633.49 |
| 1352160000000 | 1647.6 |
| 1352246400000 | 1623.21 |
| 1352332800000 | 1620.37 |
| 1352419200000 | 1613.76 |
| 1352678400000 | 1614.91 |
| 1352764800000 | 1622.98 |
| 1352851200000 | 1616.08 |
| 1352937600000 | 1597.87 |
| 1353024000000 | 1564.29 |
| 1353283200000 | 1600.02 |
| 1353369600000 | 1610.97 |
| 1353456000000 | 1613.81 |
| 1353542400000 | 1630.54 |
| 1353628800000 | 1660.98 |
| 1353888000000 | 1658.88 |
| 1353974400000 | 1669.06 |
| 1354060800000 | 1673.3 |
| 1354147200000 | 1697.77 |
| 1354233600000 | 1690.88 |
| 1354492800000 | 1705.73 |
| 1354579200000 | 1707.89 |
| 1354665600000 | 1712.39 |
| 1354752000000 | 1714.27 |
| 1354838400000 | 1714.1 |
| 1355097600000 | 1711.24 |
| 1355184000000 | 1725.2 |
| 1355270400000 | 1728 |
| 1355356800000 | 1732.92 |
| 1355443200000 | 1739.73 |
| 1355702400000 | 1738.52 |
| 1355788800000 | 1744.81 |
| 1355875200000 | 1761.42 |
| 1355961600000 | 1763.5 |
| 1356048000000 | 1742.14 |
| 1356307200000 | 1747.24 |
| 1356393600000 | 1747.24 |
| 1356480000000 | 1750.81 |
| 1356566400000 | 1748.16 |
| 1356652800000 | 1735.23 |
| 1356912000000 | 1737.61 |
| 1357084800000 | 1783.46 |
| 1357171200000 | 1767.65 |
| 1357257600000 | 1763.71 |
| 1357516800000 | 1771.59 |
| 1357603200000 | 1758.75 |
| 1357689600000 | 1763.87 |
| 1357776000000 | 1791.72 |
| 1357862400000 | 1806.96 |
| 1358121600000 | 1795.36 |
| 1358208000000 | 1794.65 |
| 1358294400000 | 1795.8 |
| 1358380800000 | 1818.21 |
| 1358467200000 | 1804.45 |
| 1358726400000 | 1816.35 |
| 1358812800000 | 1816.35 |
| 1358899200000 | 1813.71 |
| 1358985600000 | 1833.95 |
| 1359072000000 | 1859.77 |
| 1359331200000 | 1866.83 |
| 1359417600000 | 1871.99 |
| 1359504000000 | 1889.47 |
| 1359590400000 | 1879.43 |
| 1359676800000 | 1908.66 |
| 1359936000000 | 1859.77 |
| 1360022400000 | 1848.09 |
| 1360108800000 | 1837.55 |
| 1360195200000 | 1809.94 |
| 1360281600000 | 1816.72 |
| 1360540800000 | 1816.72 |
| 1360627200000 | 1835.57 |
| 1360713600000 | 1835.02 |
| 1360800000000 | 1826.97 |
| 1360886400000 | 1818.4 |
| 1361145600000 | 1812.91 |
| 1361232000000 | 1836.86 |
| 1361318400000 | 1823.47 |
| 1361404800000 | 1761.87 |
| 1361491200000 | 1772.78 |
| 1361750400000 | 1781.73 |
| 1361836800000 | 1735.38 |
| 1361923200000 | 1749.95 |
| 1362009600000 | 1761.49 |
| 1362096000000 | 1742.73 |
| 1362355200000 | 1750.29 |
| 1362441600000 | 1788.07 |
| 1362528000000 | 1789.92 |
| 1362614400000 | 1802.83 |
| 1362700800000 | 1813.92 |
| 1362960000000 | 1814.69 |
| 1363046400000 | 1817.37 |
| 1363132800000 | 1808.29 |
| 1363219200000 | 1830.55 |
| 1363305600000 | 1830.95 |
| 1363564800000 | 1813.05 |
| 1363651200000 | 1800.51 |
| 1363737600000 | 1823 |
| 1363824000000 | 1810.61 |
| 1363910400000 | 1811.69 |
| 1364169600000 | 1786.79 |
| 1364256000000 | 1783.57 |
| 1364342400000 | 1757.13 |
| 1364428800000 | 1785.69 |
| 1364515200000 | 1785.7 |
| 1364774400000 | 1786.53 |
| 1364860800000 | 1812.99 |
| 1364947200000 | 1798.75 |
| 1365033600000 | 1783.07 |
| 1365120000000 | 1777.31 |
| 1365379200000 | 1779.95 |
| 1365465600000 | 1783.69 |
| 1365552000000 | 1830.65 |
| 1365638400000 | 1851.36 |
| 1365724800000 | 1828.1 |
| 1365984000000 | 1819.07 |
| 1366070400000 | 1818.81 |
| 1366156800000 | 1783.42 |
| 1366243200000 | 1792.25 |
| 1366329600000 | 1798.64 |
| 1366588800000 | 1778.46 |
| 1366675200000 | 1825.06 |
| 1366761600000 | 1833.64 |
| 1366848000000 | 1838.91 |
| 1366934400000 | 1831.27 |
| 1367193600000 | 1857.06 |
| 1367280000000 | 1858.73 |
| 1367366400000 | 1860 |
| 1367452800000 | 1859.14 |
| 1367539200000 | 1886.96 |
| 1367798400000 | 1878.94 |
| 1367884800000 | 1883.65 |
| 1367971200000 | 1907.23 |
| 1368057600000 | 1900.06 |
| 1368144000000 | 1895.23 |
| 1368403200000 | 1894.67 |
| 1368489600000 | 1909.4 |
| 1368576000000 | 1913.29 |
| 1368662400000 | 1917.84 |
| 1368748800000 | 1914.95 |
| 1369008000000 | 1931 |
| 1369094400000 | 1930.38 |
| 1369180800000 | 1945.38 |
| 1369267200000 | 1914.36 |
| 1369353600000 | 1919.63 |
| 1369612800000 | 1930.8 |
| 1369699200000 | 1946.1 |
| 1369785600000 | 1934.64 |
| 1369872000000 | 1956.62 |
| 1369958400000 | 1917.91 |
| 1370217600000 | 1914.15 |
| 1370304000000 | 1917.37 |
| 1370390400000 | 1879.48 |
| 1370476800000 | 1879.89 |
| 1370563200000 | 1908.01 |
| 1370822400000 | 1904.97 |
| 1370908800000 | 1902.33 |
| 1370995200000 | 1902.02 |
| 1371081600000 | 1894.3 |
| 1371168000000 | 1902.04 |
| 1371427200000 | 1924.44 |
| 1371513600000 | 1935.78 |
| 1371600000000 | 1938.55 |
| 1371686400000 | 1850.45 |
| 1371772800000 | 1821.95 |
| 1372032000000 | 1786.61 |
| 1372118400000 | 1799.87 |
| 1372204800000 | 1818.03 |
| 1372291200000 | 1843.21 |
| 1372377600000 | 1842.17 |
| 1372636800000 | 1867.68 |
| 1372723200000 | 1868.99 |
| 1372809600000 | 1852.02 |
| 1372896000000 | 1891.19 |
| 1372982400000 | 1870.27 |
| 1373241600000 | 1900.02 |
| 1373328000000 | 1899.57 |
| 1373414400000 | 1920.9 |
| 1373500800000 | 1953.21 |
| 1373587200000 | 1960.51 |
| 1373846400000 | 1972.57 |
| 1373932800000 | 1966.6 |
| 1374019200000 | 1970.71 |
| 1374105600000 | 1982.09 |
| 1374192000000 | 1991.38 |
| 1374451200000 | 2005.27 |
| 1374537600000 | 2000.01 |
| 1374624000000 | 2024.44 |
| 1374710400000 | 2012.25 |
| 1374796800000 | 2002.96 |
| 1375056000000 | 2005.93 |
| 1375142400000 | 2016.01 |
| 1375228800000 | 2024.76 |
| 1375315200000 | 2049.94 |
| 1375401600000 | 2056.31 |
| 1375660800000 | 2054.36 |
| 1375747200000 | 2059.73 |
| 1375833600000 | 2059.09 |
| 1375920000000 | 2080.82 |
| 1376006400000 | 2097.58 |
| 1376265600000 | 2091.69 |
| 1376352000000 | 2091.17 |
| 1376438400000 | 2107.52 |
| 1376524800000 | 2087.68 |
| 1376611200000 | 2091.98 |
| 1376870400000 | 2090.85 |
| 1376956800000 | 2077.09 |
| 1377043200000 | 2060.87 |
| 1377129600000 | 2082.23 |
| 1377216000000 | 2105.97 |
| 1377475200000 | 2094.21 |
| 1377561600000 | 2040.62 |
| 1377648000000 | 2022.19 |
| 1377734400000 | 2022.94 |
| 1377820800000 | 1992.8 |
| 1378080000000 | 2030.94 |
| 1378166400000 | 2013.9 |
| 1378252800000 | 2027.77 |
| 1378339200000 | 2026.41 |
| 1378425600000 | 2038.7 |
| 1378684800000 | 2049.78 |
| 1378771200000 | 2089.24 |
| 1378857600000 | 2088.01 |
| 1378944000000 | 2097.97 |
| 1379030400000 | 2090.96 |
| 1379289600000 | 2122.34 |
| 1379376000000 | 2122.21 |
| 1379462400000 | 2132.09 |
| 1379548800000 | 2166.41 |
| 1379635200000 | 2160.84 |
| 1379894400000 | 2143.55 |
| 1379980800000 | 2149.65 |
| 1380067200000 | 2144.82 |
| 1380153600000 | 2129.61 |
| 1380240000000 | 2128.5 |
| 1380499200000 | 2120.76 |
| 1380585600000 | 2134.42 |
| 1380672000000 | 2135.95 |
| 1380758400000 | 2134.1 |
| 1380844800000 | 2134.63 |
| 1381104000000 | 2119.36 |
| 1381190400000 | 2108.08 |
| 1381276800000 | 2071.37 |
| 1381363200000 | 2107.93 |
| 1381449600000 | 2128.68 |
| 1381708800000 | 2126.47 |
| 1381795200000 | 2143.37 |
| 1381881600000 | 2146.97 |
| 1381968000000 | 2168.64 |
| 1382054400000 | 2189.67 |
| 1382313600000 | 2199.74 |
| 1382400000000 | 2230.07 |
| 1382486400000 | 2220.84 |
| 1382572800000 | 2233.41 |
| 1382659200000 | 2221.95 |
| 1382918400000 | 2222.32 |
| 1383004800000 | 2231.84 |
| 1383091200000 | 2228.72 |
| 1383177600000 | 2218.12 |
| 1383264000000 | 2193.75 |
| 1383523200000 | 2208.13 |
| 1383609600000 | 2187.61 |
| 1383696000000 | 2217.77 |
| 1383782400000 | 2185.24 |
| 1383868800000 | 2183.07 |
| 1384128000000 | 2198.82 |
| 1384214400000 | 2192.27 |
| 1384300800000 | 2183.83 |
| 1384387200000 | 2212.63 |
| 1384473600000 | 2211.25 |
| 1384732800000 | 2228.91 |
| 1384819200000 | 2222.06 |
| 1384905600000 | 2213.32 |
| 1384992000000 | 2206.93 |
| 1385078400000 | 2218.84 |
| 1385337600000 | 2227.61 |
| 1385424000000 | 2220.43 |
| 1385510400000 | 2235.95 |
| 1385596800000 | 2242.66 |
| 1385683200000 | 2244.63 |
| 1385942400000 | 2230.38 |
| 1386028800000 | 2208.49 |
| 1386115200000 | 2187.79 |
| 1386201600000 | 2178.69 |
| 1386288000000 | 2199.43 |
| 1386547200000 | 2204.14 |
| 1386633600000 | 2202.72 |
| 1386720000000 | 2194.26 |
| 1386806400000 | 2154.85 |
| 1386892800000 | 2146.56 |
| 1387152000000 | 2180.72 |
| 1387238400000 | 2156.15 |
| 1387324800000 | 2177 |
| 1387411200000 | 2201.92 |
| 1387497600000 | 2221.77 |
| 1387756800000 | 2250.81 |
| 1387843200000 | 2252.13 |
| 1387929600000 | 2252.13 |
| 1388016000000 | 2256.33 |
| 1388102400000 | 2293.99 |
| 1388361600000 | 2292.46 |
| 1388448000000 | 2296.08 |
| 1388620800000 | 2265.24 |
| 1388707200000 | 2267.87 |
| 1388966400000 | 2262.69 |
| 1389052800000 | 2273.1 |
| 1389139200000 | 2278.42 |
| 1389225600000 | 2267.12 |
| 1389312000000 | 2290.21 |
| 1389571200000 | 2292.38 |
| 1389657600000 | 2311.35 |
| 1389744000000 | 2302.4 |
| 1389830400000 | 2293.79 |
| 1389916800000 | 2288.93 |
| 1390176000000 | 2293.3 |
| 1390262400000 | 2275.66 |
| 1390348800000 | 2290.69 |
| 1390435200000 | 2285.92 |
| 1390521600000 | 2232.72 |
| 1390780800000 | 2215.16 |
| 1390867200000 | 2221.39 |
| 1390953600000 | 2199.13 |
| 1391040000000 | 2182.21 |
| 1391126400000 | 2156.08 |
| 1391385600000 | 2142.69 |
| 1391472000000 | 2136.21 |
| 1391558400000 | 2141.56 |
| 1391644800000 | 2191.37 |
| 1391731200000 | 2203.74 |
| 1391990400000 | 2210.75 |
| 1392076800000 | 2242.9 |
| 1392163200000 | 2244.13 |
| 1392249600000 | 2251.01 |
| 1392336000000 | 2263.65 |
| 1392595200000 | 2285.44 |
| 1392681600000 | 2295.37 |
| 1392768000000 | 2292.32 |
| 1392854400000 | 2266.54 |
| 1392940800000 | 2279.3 |
| 1393200000000 | 2291.15 |
| 1393286400000 | 2287.46 |
| 1393372800000 | 2262.35 |
| 1393459200000 | 2262.03 |
| 1393545600000 | 2288.84 |
| 1393804800000 | 2219.67 |
| 1393891200000 | 2277.63 |
| 1393977600000 | 2276.44 |
| 1394064000000 | 2302.37 |
| 1394150400000 | 2282.39 |
| 1394409600000 | 2270.67 |
| 1394496000000 | 2272.09 |
| 1394582400000 | 2264.55 |
| 1394668800000 | 2235.45 |
| 1394755200000 | 2214.77 |
| 1395014400000 | 2240.39 |
| 1395100800000 | 2252.71 |
| 1395187200000 | 2245.93 |
| 1395273600000 | 2239.25 |
| 1395360000000 | 2237.06 |
| 1395619200000 | 2219.96 |
| 1395705600000 | 2247.4 |
| 1395792000000 | 2274.34 |
| 1395878400000 | 2275.48 |
| 1395964800000 | 2298.92 |
| 1396224000000 | 2314.23 |
| 1396310400000 | 2331.82 |
| 1396396800000 | 2333.24 |
| 1396483200000 | 2319.25 |
| 1396569600000 | 2323.17 |
| 1396828800000 | 2305.92 |
| 1396915200000 | 2303.57 |
| 1397001600000 | 2315.11 |
| 1397088000000 | 2313.56 |
| 1397174400000 | 2277.11 |
| 1397433600000 | 2259.17 |
| 1397520000000 | 2239.4 |
| 1397606400000 | 2254.99 |
| 1397692800000 | 2259.22 |
| 1397779200000 | 2259.22 |
| 1398038400000 | 2254.08 |
| 1398124800000 | 2264.37 |
| 1398211200000 | 2262.7 |
| 1398297600000 | 2258.62 |
| 1398384000000 | 2238.29 |
| 1398643200000 | 2244.63 |
| 1398729600000 | 2267.19 |
| 1398816000000 | 2278.63 |
| 1398902400000 | 2278.63 |
| 1398988800000 | 2269.2 |
| 1399248000000 | 2264.42 |
| 1399334400000 | 2269.46 |
| 1399420800000 | 2284.66 |
| 1399507200000 | 2299.74 |
| 1399593600000 | 2279.63 |
| 1399852800000 | 2299.64 |
| 1399939200000 | 2292.6 |
| 1400025600000 | 2291.46 |
| 1400112000000 | 2273.75 |
| 1400198400000 | 2264.41 |
| 1400457600000 | 2275.78 |
| 1400544000000 | 2273.16 |
| 1400630400000 | 2281.99 |
| 1400716800000 | 2287.72 |
| 1400803200000 | 2295.41 |
| 1401062400000 | 2311.15 |
| 1401148800000 | 2305.06 |
| 1401235200000 | 2297.62 |
| 1401321600000 | 2308.91 |
| 1401408000000 | 2314.6 |
| 1401667200000 | 2315.7 |
| 1401753600000 | 2313.18 |
| 1401840000000 | 2314.64 |
| 1401926400000 | 2331.92 |
| 1402012800000 | 2346 |
| 1402272000000 | 2351.72 |
| 1402358400000 | 2345.19 |
| 1402444800000 | 2334.55 |
| 1402531200000 | 2335.64 |
| 1402617600000 | 2324.03 |
| 1402876800000 | 2320.96 |
| 1402963200000 | 2332.89 |
| 1403049600000 | 2339.73 |
| 1403136000000 | 2364.56 |
| 1403222400000 | 2350.59 |
| 1403481600000 | 2334.88 |
| 1403568000000 | 2335.41 |
| 1403654400000 | 2323.54 |
| 1403740800000 | 2305.7 |
| 1403827200000 | 2313.61 |
| 1404086400000 | 2337.86 |
| 1404172800000 | 2350.87 |
| 1404259200000 | 2345.79 |
| 1404345600000 | 2368.36 |
| 1404432000000 | 2358.58 |
| 1404691200000 | 2335.15 |
| 1404777600000 | 2312.39 |
| 1404864000000 | 2318.9 |
| 1404950400000 | 2268.07 |
| 1405036800000 | 2265.13 |
| 1405296000000 | 2286.83 |
| 1405382400000 | 2258.33 |
| 1405468800000 | 2276.78 |
| 1405555200000 | 2247.3 |
| 1405641600000 | 2246.05 |
| 1405900800000 | 2246.93 |
| 1405987200000 | 2262.52 |
| 1406073600000 | 2266.35 |
| 1406160000000 | 2275.89 |
| 1406246400000 | 2238.87 |
| 1406505600000 | 2239.19 |
| 1406592000000 | 2243.55 |
| 1406678400000 | 2247.02 |
| 1406764800000 | 2217.48 |
| 1406851200000 | 2201.34 |
| 1407110400000 | 2181.63 |
| 1407196800000 | 2185.43 |
| 1407283200000 | 2187.51 |
| 1407369600000 | 2176.71 |
| 1407456000000 | 2159.71 |
| 1407715200000 | 2193.09 |
| 1407801600000 | 2175.78 |
| 1407888000000 | 2190.2 |
| 1407974400000 | 2186.8 |
| 1408060800000 | 2187.49 |
| 1408320000000 | 2207.03 |
| 1408406400000 | 2216.54 |
| 1408492800000 | 2220.88 |
| 1408579200000 | 2239.11 |
| 1408665600000 | 2223.34 |
| 1408924800000 | 2246.41 |
| 1409011200000 | 2260.89 |
| 1409097600000 | 2261.95 |
| 1409184000000 | 2250.9 |
| 1409270400000 | 2256.87 |
| 1409529600000 | 2255.03 |
| 1409616000000 | 2267.47 |
| 1409702400000 | 2282.46 |
| 1409788800000 | 2280.25 |
| 1409875200000 | 2276.66 |
| 1410134400000 | 2274.56 |
| 1410220800000 | 2258.36 |
| 1410307200000 | 2259.24 |
| 1410393600000 | 2259.6 |
| 1410480000000 | 2261.44 |
| 1410739200000 | 2264.3 |
| 1410825600000 | 2261.15 |
| 1410912000000 | 2264.72 |
| 1410998400000 | 2283.48 |
| 1411084800000 | 2294.12 |
| 1411344000000 | 2267.39 |
| 1411430400000 | 2258.82 |
| 1411516800000 | 2264.91 |
| 1411603200000 | 2237.28 |
| 1411689600000 | 2235.01 |
| 1411948800000 | 2229.33 |
| 1412035200000 | 2236.71 |
| 1412121600000 | 2210 |
| 1412208000000 | 2167.88 |
| 1412294400000 | 2173.77 |
| 1412553600000 | 2191.95 |
| 1412640000000 | 2167.16 |
| 1412726400000 | 2160.89 |
| 1412812800000 | 2168.07 |
| 1412899200000 | 2118.21 |
| 1413158400000 | 2116.08 |
| 1413244800000 | 2114.92 |
| 1413331200000 | 2058.2 |
| 1413417600000 | 2042.95 |
| 1413504000000 | 2094.13 |
| 1413763200000 | 2086.56 |
| 1413849600000 | 2126.91 |
| 1413936000000 | 2122.3 |
| 1414022400000 | 2120.7 |
| 1414108800000 | 2121.29 |
| 1414368000000 | 2128.26 |
| 1414454400000 | 2168.17 |
| 1414540800000 | 2164.19 |
| 1414627200000 | 2158.15 |
| 1414713600000 | 2186.33 |
| 1414972800000 | 2170.95 |
| 1415059200000 | 2168.25 |
| 1415145600000 | 2194.17 |
| 1415232000000 | 2203.55 |
| 1415318400000 | 2178.68 |
| 1415577600000 | 2205.98 |
| 1415664000000 | 2208.38 |
| 1415750400000 | 2198.25 |
| 1415836800000 | 2205.46 |
| 1415923200000 | 2208.11 |
| 1416182400000 | 2216.32 |
| 1416268800000 | 2245.34 |
| 1416355200000 | 2255.62 |
| 1416441600000 | 2247.52 |
| 1416528000000 | 2252.99 |
| 1416787200000 | 2255.3 |
| 1416873600000 | 2272.19 |
| 1416960000000 | 2281.31 |
| 1417046400000 | 2300.73 |
| 1417132800000 | 2308.09 |
| 1417392000000 | 2298.81 |
| 1417478400000 | 2297.71 |
| 1417564800000 | 2285 |
| 1417651200000 | 2288.38 |
| 1417737600000 | 2310.38 |
| 1417996800000 | 2295.84 |
| 1418083200000 | 2267.78 |
| 1418169600000 | 2265.85 |
| 1418256000000 | 2255.49 |
| 1418342400000 | 2214.26 |
| 1418601600000 | 2153.4 |
| 1418688000000 | 2200.39 |
| 1418774400000 | 2163.47 |
| 1418860800000 | 2221.14 |
| 1418947200000 | 2214.67 |
| 1419206400000 | 2234.01 |
| 1419292800000 | 2248.58 |
| 1419379200000 | 2243.24 |
| 1419465600000 | 2243.24 |
| 1419552000000 | 2239.74 |
| 1419811200000 | 2246.31 |
| 1419897600000 | 2217.1 |
| 1419984000000 | 2222.6 |
| 1420156800000 | 2195.72 |
| 1420416000000 | 2124.08 |
| 1420502400000 | 2106.26 |
| 1420588800000 | 2098.73 |
| 1420675200000 | 2162.42 |
| 1420761600000 | 2128.22 |
| 1421020800000 | 2152.16 |
| 1421107200000 | 2173.66 |
| 1421193600000 | 2153.47 |
| 1421280000000 | 2144.61 |
| 1421366400000 | 2157.88 |
| 1421625600000 | 2200.81 |
| 1421712000000 | 2204.06 |
| 1421798400000 | 2222.33 |
| 1421884800000 | 2222.15 |
| 1421971200000 | 2221.49 |
| 1422230400000 | 2240.1 |
| 1422316800000 | 2247.16 |
| 1422403200000 | 2227.57 |
| 1422489600000 | 2244.67 |
| 1422576000000 | 2228.06 |
| 1422835200000 | 2230.62 |
| 1422921600000 | 2255.17 |
| 1423008000000 | 2245.49 |
| 1423094400000 | 2244.63 |
| 1423180800000 | 2225.92 |
| 1423440000000 | 2199.79 |
| 1423526400000 | 2220.04 |
| 1423612800000 | 2248.62 |
| 1423699200000 | 2277.86 |
| 1423785600000 | 2303.06 |
| 1424044800000 | 2287.56 |
| 1424131200000 | 2289.61 |
| 1424217600000 | 2301.25 |
| 1424304000000 | 2327.76 |
| 1424390400000 | 2324.18 |
| 1424649600000 | 2354.97 |
| 1424736000000 | 2377.34 |
| 1424822400000 | 2377.4 |
| 1424908800000 | 2369.69 |
| 1424995200000 | 2375.65 |
| 1425254400000 | 2386.11 |
| 1425340800000 | 2357.68 |
| 1425427200000 | 2352.58 |
| 1425513600000 | 2375.97 |
| 1425600000000 | 2348.91 |
| 1425859200000 | 2338.56 |
| 1425945600000 | 2292.72 |
| 1426032000000 | 2308.42 |
| 1426118400000 | 2312 |
| 1426204800000 | 2302.26 |
| 1426464000000 | 2346.38 |
| 1426550400000 | 2328.09 |
| 1426636800000 | 2340.15 |
| 1426723200000 | 2327.52 |
| 1426809600000 | 2378.45 |
| 1427068800000 | 2397.97 |
| 1427155200000 | 2409.38 |
| 1427241600000 | 2379.37 |
| 1427328000000 | 2337 |
| 1427414400000 | 2334.58 |
| 1427673600000 | 2369.7 |
| 1427760000000 | 2326.46 |
| 1427846400000 | 2333.26 |
| 1427932800000 | 2380.74 |
| 1428019200000 | 2380.74 |
| 1428278400000 | 2413.77 |
| 1428364800000 | 2419.73 |
| 1428451200000 | 2388.97 |
| 1428537600000 | 2386.25 |
| 1428624000000 | 2398.39 |
| 1428883200000 | 2395.41 |
| 1428969600000 | 2401.09 |
| 1429056000000 | 2382.38 |
| 1429142400000 | 2380.97 |
| 1429228800000 | 2354.27 |
| 1429488000000 | 2376.07 |
| 1429574400000 | 2396.5 |
| 1429660800000 | 2408.75 |
| 1429747200000 | 2412.44 |
| 1429833600000 | 2438.09 |
| 1430092800000 | 2469.16 |
| 1430179200000 | 2450.22 |
| 1430265600000 | 2422.16 |
| 1430352000000 | 2430.35 |
| 1430438400000 | 2434.03 |
| 1430697600000 | 2431.7 |
| 1430784000000 | 2393.05 |
| 1430870400000 | 2412.2 |
| 1430956800000 | 2406.64 |
| 1431043200000 | 2455.27 |
| 1431302400000 | 2454.87 |
| 1431388800000 | 2451.73 |
| 1431475200000 | 2457.41 |
| 1431561600000 | 2490.34 |
| 1431648000000 | 2510.18 |
| 1431907200000 | 2497.39 |
| 1431993600000 | 2496.95 |
| 1432080000000 | 2500.13 |
| 1432166400000 | 2501.58 |
| 1432252800000 | 2484.5 |
| 1432512000000 | 2482.82 |
| 1432598400000 | 2434.7 |
| 1432684800000 | 2469.01 |
| 1432771200000 | 2477.5 |
| 1432857600000 | 2445.19 |
| 1433116800000 | 2423.84 |
| 1433203200000 | 2444.72 |
| 1433289600000 | 2490.87 |
| 1433376000000 | 2485.46 |
| 1433462400000 | 2412.45 |
| 1433721600000 | 2410.4 |
| 1433808000000 | 2416.73 |
| 1433894400000 | 2464.84 |
| 1433980800000 | 2469.04 |
| 1434067200000 | 2441.89 |
| 1434326400000 | 2408.67 |
| 1434412800000 | 2419.79 |
| 1434499200000 | 2400.88 |
| 1434585600000 | 2447.08 |
| 1434672000000 | 2443.94 |
| 1434931200000 | 2531.65 |
| 1435017600000 | 2511.27 |
| 1435104000000 | 2495.96 |
| 1435190400000 | 2495.55 |
| 1435276800000 | 2498.17 |
| 1435536000000 | 2409.26 |
| 1435622400000 | 2390.75 |
| 1435708800000 | 2439.32 |
| 1435795200000 | 2405.93 |
| 1435881600000 | 2389.8 |
| 1436140800000 | 2348.1 |
| 1436227200000 | 2269.74 |
| 1436313600000 | 2307.47 |
| 1436400000000 | 2366.82 |
| 1436486400000 | 2459.76 |
| 1436745600000 | 2468.18 |
| 1436832000000 | 2482.36 |
| 1436918400000 | 2493.35 |
| 1437004800000 | 2492.8 |
| 1437091200000 | 2478.74 |
| 1437350400000 | 2493.37 |
| 1437436800000 | 2489.29 |
| 1437523200000 | 2474.55 |
| 1437609600000 | 2503.05 |
| 1437696000000 | 2471.8 |
| 1437955200000 | 2460.98 |
| 1438041600000 | 2466.73 |
| 1438128000000 | 2476.03 |
| 1438214400000 | 2470.96 |
| 1438300800000 | 2503.57 |
| 1438560000000 | 2519.31 |
| 1438646400000 | 2512.32 |
| 1438732800000 | 2500.08 |
| 1438819200000 | 2504.71 |
| 1438905600000 | 2485.51 |
| 1439164800000 | 2521.08 |
| 1439251200000 | 2511.23 |
| 1439337600000 | 2445.8 |
| 1439424000000 | 2440.02 |
| 1439510400000 | 2418.21 |
| 1439769600000 | 2412.84 |
| 1439856000000 | 2435.16 |
| 1439942400000 | 2387.82 |
| 1440028800000 | 2357.54 |
| 1440115200000 | 2304.45 |
| 1440374400000 | 2249.23 |
| 1440460800000 | 2307.01 |
| 1440547200000 | 2273.94 |
| 1440633600000 | 2299.24 |
| 1440720000000 | 2308.97 |
| 1440979200000 | 2304.62 |
| 1441065600000 | 2262.25 |
| 1441152000000 | 2258.88 |
| 1441238400000 | 2288.76 |
| 1441324800000 | 2237.97 |
| 1441584000000 | 2263.04 |
| 1441670400000 | 2286.1 |
| 1441756800000 | 2307.64 |
| 1441843200000 | 2279.14 |
| 1441929600000 | 2262.88 |
| 1442188800000 | 2253.36 |
| 1442275200000 | 2272.22 |
| 1442361600000 | 2307.59 |
| 1442448000000 | 2309.66 |
| 1442534400000 | 2271.46 |
| 1442793600000 | 2267.4 |
| 1442880000000 | 2187.7 |
| 1442966400000 | 2179.93 |
| 1443052800000 | 2162.09 |
| 1443139200000 | 2214.3 |
| 1443398400000 | 2164.88 |
| 1443484800000 | 2158.33 |
| 1443571200000 | 2204.76 |
| 1443657600000 | 2191.41 |
| 1443744000000 | 2220.07 |
| 1444003200000 | 2270.27 |
| 1444089600000 | 2290.3 |
| 1444176000000 | 2273.39 |
| 1444262400000 | 2288.03 |
| 1444348800000 | 2300.7 |
| 1444608000000 | 2301.34 |
| 1444694400000 | 2294.31 |
| 1444780800000 | 2287.64 |
| 1444867200000 | 2336.59 |
| 1444953600000 | 2351.71 |
| 1445212800000 | 2356.06 |
| 1445299200000 | 2350.67 |
| 1445385600000 | 2361.11 |
| 1445472000000 | 2373.97 |
| 1445558400000 | 2388.54 |
| 1445817600000 | 2378 |
| 1445904000000 | 2359.4 |
| 1445990400000 | 2384.76 |
| 1446076800000 | 2340.6 |
| 1446163200000 | 2364.42 |
| 1446422400000 | 2368.9 |
| 1446508800000 | 2358.47 |
| 1446595200000 | 2355.75 |
| 1446681600000 | 2353.05 |
| 1446768000000 | 2352.68 |
| 1447027200000 | 2330.08 |
| 1447113600000 | 2322.85 |
| 1447200000000 | 2357.01 |
| 1447286400000 | 2324.44 |
| 1447372800000 | 2286.01 |
| 1447632000000 | 2285.89 |
| 1447718400000 | 2327.31 |
| 1447804800000 | 2321.52 |
| 1447891200000 | 2348.75 |
| 1447977600000 | 2336.44 |
| 1448236800000 | 2316.56 |
| 1448323200000 | 2302.46 |
| 1448409600000 | 2333.04 |
| 1448496000000 | 2353.57 |
| 1448582400000 | 2359.33 |
| 1448841600000 | 2348.33 |
| 1448928000000 | 2346.31 |
| 1449014400000 | 2338.43 |
| 1449100800000 | 2312.03 |
| 1449187200000 | 2310.54 |
| 1449446400000 | 2320.02 |
| 1449532800000 | 2290.68 |
| 1449619200000 | 2298.02 |
| 1449705600000 | 2282.58 |
| 1449792000000 | 2249.15 |
| 1450051200000 | 2219.21 |
| 1450137600000 | 2261.75 |
| 1450224000000 | 2273.33 |
| 1450310400000 | 2278.35 |
| 1450396800000 | 2248.53 |
| 1450656000000 | 2240.35 |
| 1450742400000 | 2256.72 |
| 1450828800000 | 2290.96 |
| 1450915200000 | 2309.57 |
| 1451001600000 | 2309.57 |
| 1451260800000 | 2301.52 |
| 1451347200000 | 2324.24 |
| 1451433600000 | 2318.37 |
| 1451520000000 | 2281.28 |
| 1451865600000 | 2219.55 |
| 1451952000000 | 2212.35 |
| 1452038400000 | 2187.09 |
| 1452124800000 | 2162.93 |
| 1452211200000 | 2137.76 |
| 1452470400000 | 2137.97 |
| 1452556800000 | 2166.15 |
| 1452643200000 | 2172.8 |
| 1452729600000 | 2137.05 |
| 1452816000000 | 2103.74 |
| 1453075200000 | 2083.57 |
| 1453161600000 | 2115.87 |
| 1453248000000 | 2075.66 |
| 1453334400000 | 2111.97 |
| 1453420800000 | 2169.85 |
| 1453680000000 | 2158.64 |
| 1453766400000 | 2174.15 |
| 1453852800000 | 2186.99 |
| 1453939200000 | 2165.28 |
| 1454025600000 | 2213.35 |
| 1454284800000 | 2225.78 |
| 1454371200000 | 2182.91 |
| 1454457600000 | 2173.96 |
| 1454544000000 | 2203.88 |
| 1454630400000 | 2165.78 |
| 1454889600000 | 2081.14 |
| 1454976000000 | 2083.67 |
| 1455062400000 | 2074.94 |
| 1455148800000 | 2037.98 |
| 1455235200000 | 2059.64 |
| 1455494400000 | 2105.63 |
| 1455580800000 | 2104.39 |
| 1455667200000 | 2151.53 |
| 1455753600000 | 2142.15 |
| 1455840000000 | 2136.74 |
| 1456099200000 | 2167.93 |
| 1456185600000 | 2145.59 |
| 1456272000000 | 2114.39 |
| 1456358400000 | 2156.54 |
| 1456444800000 | 2170.2 |
| 1456704000000 | 2176.33 |
| 1456790400000 | 2232.1 |
| 1456876800000 | 2218.56 |
| 1456963200000 | 2219.82 |
| 1457049600000 | 2256.76 |
| 1457308800000 | 2241.36 |
| 1457395200000 | 2241.98 |
| 1457481600000 | 2250.17 |
| 1457568000000 | 2253.19 |
| 1457654400000 | 2312.13 |
| 1457913600000 | 2313.68 |
| 1458000000000 | 2307.53 |
| 1458086400000 | 2300.75 |
| 1458172800000 | 2340.13 |
| 1458259200000 | 2350 |
| 1458518400000 | 2338.96 |
| 1458604800000 | 2332.23 |
| 1458691200000 | 2329.14 |
| 1458777600000 | 2296.97 |
| 1458864000000 | 2296.97 |
| 1459123200000 | 2306.16 |
| 1459209600000 | 2321.6 |
| 1459296000000 | 2376.22 |
| 1459382400000 | 2351.44 |
| 1459468800000 | 2318.7 |
| 1459728000000 | 2329.26 |
| 1459814400000 | 2296.28 |
| 1459900800000 | 2309.37 |
| 1459987200000 | 2295.87 |
| 1460073600000 | 2317.12 |
| 1460332800000 | 2331.04 |
| 1460419200000 | 2327.78 |
| 1460505600000 | 2360.55 |
| 1460592000000 | 2363.65 |
| 1460678400000 | 2367.11 |
| 1460937600000 | 2375.31 |
| 1461024000000 | 2415.43 |
| 1461110400000 | 2401.44 |
| 1461196800000 | 2377.3 |
| 1461283200000 | 2358.62 |
| 1461542400000 | 2347.34 |
| 1461628800000 | 2363.24 |
| 1461715200000 | 2377.35 |
| 1461801600000 | 2382.99 |
| 1461888000000 | 2356.18 |
| 1462147200000 | 2377.27 |
| 1462233600000 | 2343.61 |
| 1462320000000 | 2318.96 |
| 1462406400000 | 2311.83 |
| 1462492800000 | 2314.11 |
| 1462752000000 | 2326.02 |
| 1462838400000 | 2351.29 |
| 1462924800000 | 2346.56 |
| 1463011200000 | 2317.45 |
| 1463097600000 | 2311.63 |
| 1463356800000 | 2323.14 |
| 1463443200000 | 2310.46 |
| 1463529600000 | 2318.95 |
| 1463616000000 | 2286.18 |
| 1463702400000 | 2322.83 |
| 1463961600000 | 2316.5 |
| 1464048000000 | 2362.61 |
| 1464134400000 | 2384.42 |
| 1464220800000 | 2402.99 |
| 1464307200000 | 2406.82 |
| 1464566400000 | 2411.83 |
| 1464652800000 | 2398.88 |
| 1464739200000 | 2406.42 |
| 1464825600000 | 2406.88 |
| 1464912000000 | 2422.36 |
| 1465171200000 | 2427.97 |
| 1465257600000 | 2443 |
| 1465344000000 | 2430.28 |
| 1465430400000 | 2395.93 |
| 1465516800000 | 2328.95 |
| 1465776000000 | 2285.92 |
| 1465862400000 | 2230.97 |
| 1465948800000 | 2234.66 |
| 1466035200000 | 2211.17 |
| 1466121600000 | 2234.35 |
| 1466380800000 | 2322.97 |
| 1466467200000 | 2331.51 |
| 1466553600000 | 2339.77 |
| 1466640000000 | 2395.88 |
| 1466726400000 | 2210.4 |
| 1466985600000 | 2105.27 |
| 1467072000000 | 2154.17 |
| 1467158400000 | 2221.96 |
| 1467244800000 | 2261.41 |
| 1467331200000 | 2270.41 |
| 1467590400000 | 2254.66 |
| 1467676800000 | 2221.64 |
| 1467763200000 | 2175.32 |
| 1467849600000 | 2195.09 |
| 1467936000000 | 2229.11 |
| 1468195200000 | 2268.86 |
| 1468281600000 | 2290.71 |
| 1468368000000 | 2300.04 |
| 1468454400000 | 2314.4 |
| 1468540800000 | 2305.31 |
| 1468800000000 | 2312.15 |
| 1468886400000 | 2296.28 |
| 1468972800000 | 2327.6 |
| 1469059200000 | 2319.46 |
| 1469145600000 | 2324.67 |
| 1469404800000 | 2329.03 |
| 1469491200000 | 2339.53 |
| 1469577600000 | 2332.65 |
| 1469664000000 | 2330.32 |
| 1469750400000 | 2363.67 |
| 1470009600000 | 2346.76 |
| 1470096000000 | 2326.05 |
| 1470182400000 | 2329.97 |
| 1470268800000 | 2343 |
| 1470355200000 | 2356.36 |
| 1470614400000 | 2359.76 |
| 1470700800000 | 2400.45 |
| 1470787200000 | 2404.1 |
| 1470873600000 | 2430.51 |
| 1470960000000 | 2422.93 |
| 1471219200000 | 2433.12 |
| 1471305600000 | 2421.95 |
| 1471392000000 | 2404.94 |
| 1471478400000 | 2434.23 |
| 1471564800000 | 2423.58 |
| 1471824000000 | 2423.99 |
| 1471910400000 | 2448.9 |
| 1471996800000 | 2433.89 |
| 1472083200000 | 2430.43 |
| 1472169600000 | 2444.81 |
| 1472428800000 | 2422.02 |
| 1472515200000 | 2438.68 |
| 1472601600000 | 2434.17 |
| 1472688000000 | 2448.22 |
| 1472774400000 | 2492.81 |
| 1473033600000 | 2485.06 |
| 1473120000000 | 2489.87 |
| 1473206400000 | 2494 |
| 1473292800000 | 2473.6 |
| 1473379200000 | 2421.92 |
| 1473638400000 | 2400.8 |
| 1473724800000 | 2389.18 |
| 1473811200000 | 2386.05 |
| 1473897600000 | 2402.46 |
| 1473984000000 | 2362.67 |
| 1474243200000 | 2391.2 |
| 1474329600000 | 2390.65 |
| 1474416000000 | 2403.64 |
| 1474502400000 | 2464.4 |
| 1474588800000 | 2449.94 |
| 1474848000000 | 2424.26 |
| 1474934400000 | 2416.09 |
| 1475020800000 | 2428.28 |
| 1475107200000 | 2443.88 |
| 1475193600000 | 2463.2 |
| 1475452800000 | 2461.65 |
| 1475539200000 | 2476.45 |
| 1475625600000 | 2470.33 |
| 1475712000000 | 2463.3 |
| 1475798400000 | 2432.5 |
| 1476057600000 | 2448.15 |
| 1476144000000 | 2410.25 |
| 1476230400000 | 2398.4 |
| 1476316800000 | 2368.6 |
| 1476403200000 | 2389.92 |
| 1476662400000 | 2378.04 |
| 1476748800000 | 2398.97 |
| 1476835200000 | 2401.15 |
| 1476921600000 | 2407.38 |
| 1477008000000 | 2396.84 |
| 1477267200000 | 2413.83 |
| 1477353600000 | 2401.73 |
| 1477440000000 | 2397.78 |
| 1477526400000 | 2401.87 |
| 1477612800000 | 2407.32 |
| 1477872000000 | 2402.83 |
| 1477958400000 | 2392.03 |
| 1478044800000 | 2378.8 |
| 1478131200000 | 2361.95 |
| 1478217600000 | 2362.26 |
| 1478476800000 | 2380.92 |
| 1478563200000 | 2396.07 |
| 1478649600000 | 2384.76 |
| 1478736000000 | 2346.15 |
| 1478822400000 | 2332.35 |
| 1479081600000 | 2313.21 |
| 1479168000000 | 2327.32 |
| 1479254400000 | 2312.47 |
| 1479340800000 | 2319.31 |
| 1479427200000 | 2300.4 |
| 1479686400000 | 2313.6 |
| 1479772800000 | 2321.23 |
| 1479859200000 | 2307.7 |
| 1479945600000 | 2317.84 |
| 1480032000000 | 2334.22 |
| 1480291200000 | 2303.62 |
| 1480377600000 | 2316.08 |
| 1480464000000 | 2325.76 |
| 1480550400000 | 2290.21 |
| 1480636800000 | 2279.65 |
| 1480896000000 | 2316.57 |
| 1480982400000 | 2347.19 |
| 1481068800000 | 2360.01 |
| 1481155200000 | 2350.04 |
| 1481241600000 | 2353.8 |
| 1481500800000 | 2367.46 |
| 1481587200000 | 2393.82 |
| 1481673600000 | 2384.47 |
| 1481760000000 | 2358.17 |
| 1481846400000 | 2358.74 |
| 1482105600000 | 2381.97 |
| 1482192000000 | 2384.1 |
| 1482278400000 | 2394.6 |
| 1482364800000 | 2398.92 |
| 1482451200000 | 2404.54 |
| 1482710400000 | 2404.54 |
| 1482796800000 | 2406.72 |
| 1482883200000 | 2391.88 |
| 1482969600000 | 2402.64 |
| 1483056000000 | 2420.96 |
| 1483315200000 | 2435.45 |
| 1483401600000 | 2404.12 |
| 1483488000000 | 2419.83 |
| 1483574400000 | 2440.41 |
| 1483660800000 | 2437.55 |
| 1483920000000 | 2431.75 |
| 1484006400000 | 2436.7 |
| 1484092800000 | 2411.81 |
| 1484179200000 | 2435.07 |
| 1484265600000 | 2456.65 |
| 1484524800000 | 2432.63 |
| 1484611200000 | 2439.73 |
| 1484697600000 | 2456.49 |
| 1484784000000 | 2448.6 |
| 1484870400000 | 2468.15 |
| 1485129600000 | 2462.34 |
| 1485216000000 | 2467.37 |
| 1485302400000 | 2493.58 |
| 1485388800000 | 2467.8 |
| 1485475200000 | 2475.04 |
| 1485734400000 | 2447.27 |
| 1485820800000 | 2457.84 |
| 1485907200000 | 2460.77 |
| 1485993600000 | 2486.12 |
| 1486080000000 | 2503.2 |
| 1486339200000 | 2476.03 |
| 1486425600000 | 2480.92 |
| 1486512000000 | 2486.48 |
| 1486598400000 | 2501.6 |
| 1486684800000 | 2486.91 |
| 1486944000000 | 2502.73 |
| 1487030400000 | 2497.03 |
| 1487116800000 | 2509.73 |
| 1487203200000 | 2527 |
| 1487289600000 | 2563.49 |
| 1487548800000 | 2540.25 |
| 1487635200000 | 2533.58 |
| 1487721600000 | 2544.86 |
| 1487808000000 | 2547.81 |
| 1487894400000 | 2532.2 |
| 1488153600000 | 2542.62 |
| 1488240000000 | 2549.98 |
| 1488326400000 | 2579.08 |
| 1488412800000 | 2566.39 |
| 1488499200000 | 2587.48 |
| 1488758400000 | 2584.74 |
| 1488844800000 | 2578.5 |
| 1488931200000 | 2577.75 |
| 1489017600000 | 2623.13 |
| 1489104000000 | 2664.17 |
| 1489363200000 | 2661.51 |
| 1489449600000 | 2654.06 |
| 1489536000000 | 2655.75 |
| 1489622400000 | 2685.07 |
| 1489708800000 | 2694.11 |
| 1489968000000 | 2695.63 |
| 1490054400000 | 2700.75 |
| 1490140800000 | 2674.94 |
| 1490227200000 | 2689.42 |
| 1490313600000 | 2692.51 |
| 1490572800000 | 2708.95 |
| 1490659200000 | 2713.94 |
| 1490745600000 | 2689.18 |
| 1490832000000 | 2695.4 |
| 1490918400000 | 2693.56 |
| 1491177600000 | 2674.04 |
| 1491264000000 | 2675.89 |
| 1491350400000 | 2675.34 |
| 1491436800000 | 2677.55 |
| 1491523200000 | 2679.56 |
| 1491782400000 | 2678.94 |
| 1491868800000 | 2680.73 |
| 1491955200000 | 2680.5 |
| 1492041600000 | 2674.88 |
| 1492128000000 | 2674.88 |
| 1492387200000 | 2683.69 |
| 1492473600000 | 2673.55 |
| 1492560000000 | 2695.02 |
| 1492646400000 | 2712.25 |
| 1492732800000 | 2698.24 |
| 1492992000000 | 2804.51 |
| 1493078400000 | 2821.3 |
| 1493164800000 | 2809.37 |
| 1493251200000 | 2806.51 |
| 1493337600000 | 2810.41 |
| 1493596800000 | 2817.51 |
| 1493683200000 | 2839.12 |
| 1493769600000 | 2842.33 |
| 1493856000000 | 2878 |
| 1493942400000 | 2905.38 |
| 1494201600000 | 2893.33 |
| 1494288000000 | 2890.46 |
| 1494374400000 | 2886.2 |
| 1494460800000 | 2874.72 |
| 1494547200000 | 2900.4 |
| 1494806400000 | 2919.38 |
| 1494892800000 | 2951.22 |
| 1494979200000 | 2927.13 |
| 1495065600000 | 2911.79 |
| 1495152000000 | 2943.14 |
| 1495411200000 | 2966.46 |
| 1495497600000 | 2967.55 |
| 1495584000000 | 2953.46 |
| 1495670400000 | 2963.63 |
| 1495756800000 | 2962.14 |
| 1496016000000 | 2956.69 |
| 1496102400000 | 2944.03 |
| 1496188800000 | 2962.59 |
| 1496275200000 | 2971.09 |
| 1496361600000 | 2990.45 |
| 1496620800000 | 2973.41 |
| 1496707200000 | 2960.8 |
| 1496793600000 | 2971.92 |
| 1496880000000 | 2965.5 |
| 1496966400000 | 2973.46 |
| 1497225600000 | 2939.48 |
| 1497312000000 | 2948.51 |
| 1497398400000 | 2965.1 |
| 1497484800000 | 2917.53 |
| 1497571200000 | 2934.71 |
| 1497830400000 | 2955.56 |
| 1497916800000 | 2927.96 |
| 1498003200000 | 2933.4 |
| 1498089600000 | 2927.41 |
| 1498176000000 | 2936.23 |
| 1498435200000 | 2944.47 |
| 1498521600000 | 2948.04 |
| 1498608000000 | 2953.22 |
| 1498694400000 | 2920.99 |
| 1498780800000 | 2911.63 |
| 1499040000000 | 2931.62 |
| 1499126400000 | 2918.44 |
| 1499212800000 | 2917.8 |
| 1499299200000 | 2928.76 |
| 1499385600000 | 2930.25 |
| 1499644800000 | 2942.63 |
| 1499731200000 | 2944.28 |
| 1499817600000 | 2970.35 |
| 1499904000000 | 2982.4 |
| 1499990400000 | 3004.23 |
| 1500249600000 | 3011.14 |
| 1500336000000 | 3019.39 |
| 1500422400000 | 3041.33 |
| 1500508800000 | 3083.85 |
| 1500595200000 | 3070.02 |
| 1500854400000 | 3063.69 |
| 1500940800000 | 3079.49 |
| 1501027200000 | 3092.11 |
| 1501113600000 | 3115.72 |
| 1501200000000 | 3104.55 |
| 1501459200000 | 3111.09 |
| 1501545600000 | 3129.5 |
| 1501632000000 | 3125.97 |
| 1501718400000 | 3137.94 |
| 1501804800000 | 3136.35 |
| 1502064000000 | 3158.97 |
| 1502150400000 | 3149.35 |
| 1502236800000 | 3119.97 |
| 1502323200000 | 3098.97 |
| 1502409600000 | 3078.7 |
| 1502668800000 | 3099.63 |
| 1502755200000 | 3099.99 |
| 1502841600000 | 3114.23 |
| 1502928000000 | 3112.5 |
| 1503014400000 | 3093.27 |
| 1503273600000 | 3093.69 |
| 1503360000000 | 3110.14 |
| 1503446400000 | 3107.51 |
| 1503532800000 | 3103.46 |
| 1503619200000 | 3106.22 |
| 1503878400000 | 3111.8 |
| 1503964800000 | 3102.69 |
| 1504051200000 | 3090.58 |
| 1504137600000 | 3106.02 |
| 1504224000000 | 3115.33 |
| 1504483200000 | 3112.61 |
| 1504569600000 | 3106.68 |
| 1504656000000 | 3115.43 |
| 1504742400000 | 3144.84 |
| 1504828800000 | 3147.81 |
| 1505088000000 | 3169.96 |
| 1505174400000 | 3178.25 |
| 1505260800000 | 3179.33 |
| 1505347200000 | 3167.97 |
| 1505433600000 | 3181.67 |
| 1505692800000 | 3196.53 |
| 1505779200000 | 3193.85 |
| 1505865600000 | 3189.07 |
| 1505952000000 | 3167.12 |
| 1506038400000 | 3174.1 |
| 1506297600000 | 3141.39 |
| 1506384000000 | 3115.17 |
| 1506470400000 | 3124.78 |
| 1506556800000 | 3148.91 |
| 1506643200000 | 3180.84 |
| 1506902400000 | 3183.55 |
| 1506988800000 | 3187.39 |
| 1507075200000 | 3188.36 |
| 1507161600000 | 3178.06 |
| 1507248000000 | 3171.16 |
| 1507507200000 | 3182.26 |
| 1507593600000 | 3202.62 |
| 1507680000000 | 3214.01 |
| 1507766400000 | 3222.52 |
| 1507852800000 | 3233.98 |
| 1508112000000 | 3224.88 |
| 1508198400000 | 3216.84 |
| 1508284800000 | 3228.2 |
| 1508371200000 | 3227.04 |
| 1508457600000 | 3206.26 |
| 1508716800000 | 3203.74 |
| 1508803200000 | 3186.26 |
| 1508889600000 | 3186.13 |
| 1508976000000 | 3201.79 |
| 1509062400000 | 3175.04 |
| 1509321600000 | 3179.25 |
| 1509408000000 | 3208.16 |
| 1509494400000 | 3204.95 |
| 1509580800000 | 3209.98 |
| 1509667200000 | 3192.66 |
| 1509926400000 | 3183.4 |
| 1510012800000 | 3170.88 |
| 1510099200000 | 3179.94 |
| 1510185600000 | 3165.63 |
| 1510272000000 | 3159.41 |
| 1510531200000 | 3148.06 |
| 1510617600000 | 3155.24 |
| 1510704000000 | 3151.07 |
| 1510790400000 | 3161.15 |
| 1510876800000 | 3145.06 |
| 1511136000000 | 3154.66 |
| 1511222400000 | 3162.45 |
| 1511308800000 | 3163.41 |
| 1511395200000 | 3185.11 |
| 1511481600000 | 3204.85 |
| 1511740800000 | 3186.79 |
| 1511827200000 | 3189.61 |
| 1511913600000 | 3165.31 |
| 1512000000000 | 3178.97 |
| 1512086400000 | 3133.05 |
| 1512345600000 | 3156.55 |
| 1512432000000 | 3164.75 |
| 1512518400000 | 3152.28 |
| 1512604800000 | 3169.35 |
| 1512691200000 | 3170.01 |
| 1512950400000 | 3183.81 |
| 1513036800000 | 3195.05 |
| 1513123200000 | 3192.89 |
| 1513209600000 | 3179.13 |
| 1513296000000 | 3180.7 |
| 1513555200000 | 3222.34 |
| 1513641600000 | 3214.7 |
| 1513728000000 | 3203.49 |
| 1513814400000 | 3198.47 |
| 1513900800000 | 3186.97 |
| 1514160000000 | 3186.97 |
| 1514246400000 | 3194.37 |
| 1514332800000 | 3200.11 |
| 1514419200000 | 3203.84 |
| 1514505600000 | 3205.38 |
| 1514851200000 | 3208.67 |
| 1514937600000 | 3223.7 |
| 1515024000000 | 3264.85 |
| 1515110400000 | 3285.38 |
| 1515369600000 | 3279.59 |
| 1515456000000 | 3279.16 |
| 1515542400000 | 3274.21 |
| 1515628800000 | 3279.01 |
| 1515715200000 | 3314.34 |
| 1515974400000 | 3347.6 |
| 1516060800000 | 3343.08 |
| 1516147200000 | 3366.4 |
| 1516233600000 | 3389.15 |
| 1516320000000 | 3410.54 |
| 1516579200000 | 3422.72 |
| 1516665600000 | 3430.92 |
| 1516752000000 | 3423.23 |
| 1516838400000 | 3446.25 |
| 1516924800000 | 3439.72 |
| 1517184000000 | 3414.05 |
| 1517270400000 | 3402.73 |
| 1517356800000 | 3414.35 |
| 1517443200000 | 3412.29 |
| 1517529600000 | 3366.6 |
| 1517788800000 | 3315.63 |
| 1517875200000 | 3207.6 |
| 1517961600000 | 3246.01 |
| 1518048000000 | 3182.94 |
| 1518134400000 | 3140.52 |
| 1518393600000 | 3177.88 |
| 1518480000000 | 3170.59 |
| 1518566400000 | 3214.9 |
| 1518652800000 | 3258.02 |
| 1518739200000 | 3282.5 |
| 1518998400000 | 3243.86 |
| 1519084800000 | 3272.16 |
| 1519171200000 | 3277.42 |
| 1519257600000 | 3265.86 |
| 1519344000000 | 3270.53 |
| 1519603200000 | 3291.03 |
| 1519689600000 | 3269.12 |
| 1519776000000 | 3247.67 |
| 1519862400000 | 3208.67 |
| 1519948800000 | 3185.95 |
| 1520208000000 | 3239.12 |
| 1520294400000 | 3265.34 |
| 1520380800000 | 3281.32 |
| 1520467200000 | 3301.14 |
| 1520553600000 | 3313.18 |
| 1520812800000 | 3323.66 |
| 1520899200000 | 3300.72 |
| 1520985600000 | 3285.07 |
| 1521072000000 | 3294.26 |
| 1521158400000 | 3304.79 |
| 1521417600000 | 3289.84 |
| 1521504000000 | 3293.47 |
| 1521590400000 | 3284 |
| 1521676800000 | 3244.75 |
| 1521763200000 | 3210.9 |
| 1522022400000 | 3216.22 |
| 1522108800000 | 3247.17 |
| 1522195200000 | 3241.31 |
| 1522281600000 | 3241.47 |
| 1522368000000 | 3241.47 |
| 1522627200000 | 3240.2 |
| 1522713600000 | 3225.75 |
| 1522800000000 | 3213.76 |
| 1522886400000 | 3269.55 |
| 1522972800000 | 3269.64 |
| 1523232000000 | 3286.95 |
| 1523318400000 | 3322.09 |
| 1523404800000 | 3322.61 |
| 1523491200000 | 3328.28 |
| 1523577600000 | 3331.33 |
| 1523836800000 | 3333.53 |
| 1523923200000 | 3353.17 |
| 1524009600000 | 3357.54 |
| 1524096000000 | 3315.59 |
| 1524182400000 | 3283.39 |
| 1524441600000 | 3290.5 |
| 1524528000000 | 3292.23 |
| 1524614400000 | 3269.31 |
| 1524700800000 | 3284.04 |
| 1524787200000 | 3295.62 |
| 1525046400000 | 3295.04 |
| 1525132800000 | 3269.57 |
| 1525219200000 | 3257.67 |
| 1525305600000 | 3209.96 |
| 1525392000000 | 3239.12 |
| 1525651200000 | 3244.11 |
| 1525737600000 | 3245.54 |
| 1525824000000 | 3243.91 |
| 1525910400000 | 3260.85 |
| 1525996800000 | 3270.4 |
| 1526256000000 | 3313.84 |
| 1526342400000 | 3285.18 |
| 1526428800000 | 3268.09 |
| 1526515200000 | 3279.39 |
| 1526601600000 | 3274.47 |
| 1526860800000 | 3296.05 |
| 1526947200000 | 3319.27 |
| 1527033600000 | 3276.15 |
| 1527120000000 | 3268.63 |
| 1527206400000 | 3281.76 |
| 1527465600000 | 3258.86 |
| 1527552000000 | 3209.8 |
| 1527638400000 | 3223.6 |
| 1527724800000 | 3205.8 |
| 1527811200000 | 3242.27 |
| 1528070400000 | 3266.51 |
| 1528156800000 | 3282.18 |
| 1528243200000 | 3302.54 |
| 1528329600000 | 3318.12 |
| 1528416000000 | 3296.24 |
| 1528675200000 | 3332.32 |
| 1528761600000 | 3319.31 |
| 1528848000000 | 3319.24 |
| 1528934400000 | 3295.38 |
| 1529020800000 | 3274.55 |
| 1529280000000 | 3248.85 |
| 1529366400000 | 3201.92 |
| 1529452800000 | 3219.66 |
| 1529539200000 | 3217.75 |
| 1529625600000 | 3259.72 |
| 1529884800000 | 3193.67 |
| 1529971200000 | 3185.79 |
| 1530057600000 | 3184.09 |
| 1530144000000 | 3150.84 |
| 1530230400000 | 3207.52 |
| 1530489600000 | 3166.02 |
| 1530576000000 | 3194.66 |
| 1530662400000 | 3188.83 |
| 1530748800000 | 3219.04 |
| 1530835200000 | 3243.7 |
| 1531094400000 | 3260.06 |
| 1531180800000 | 3268.12 |
| 1531267200000 | 3232.86 |
| 1531353600000 | 3250.22 |
| 1531440000000 | 3260.37 |
| 1531699200000 | 3266.48 |
| 1531785600000 | 3260.06 |
| 1531872000000 | 3316.86 |
| 1531958400000 | 3311.83 |
| 1532044800000 | 3355.37 |
| 1532304000000 | 3344.61 |
| 1532390400000 | 3343.04 |
| 1532476800000 | 3328.38 |
| 1532563200000 | 3334.21 |
| 1532649600000 | 3348.6 |
| 1532908800000 | 3337.37 |
| 1532995200000 | 3337.09 |
| 1533081600000 | 3330.63 |
| 1533168000000 | 3314.8 |
| 1533254400000 | 3322.13 |
| 1533513600000 | 3323.08 |
| 1533600000000 | 3328.53 |
| 1533686400000 | 3329.93 |
| 1533772800000 | 3320.09 |
| 1533859200000 | 3228.39 |
| 1534118400000 | 3213.27 |
| 1534204800000 | 3206.73 |
| 1534291200000 | 3145.19 |
| 1534377600000 | 3185.29 |
| 1534464000000 | 3169.26 |
| 1534723200000 | 3191.43 |
| 1534809600000 | 3221.61 |
| 1534896000000 | 3249.12 |
| 1534982400000 | 3240.75 |
| 1535068800000 | 3260.09 |
| 1535328000000 | 3300.11 |
| 1535414400000 | 3305.88 |
| 1535500800000 | 3314.24 |
| 1535587200000 | 3291.25 |
| 1535673600000 | 3262.8 |
| 1535932800000 | 3268.34 |
| 1536019200000 | 3213.21 |
| 1536105600000 | 3191.62 |
| 1536192000000 | 3150.82 |
| 1536278400000 | 3135.4 |
| 1536537600000 | 3148.06 |
| 1536624000000 | 3127.14 |
| 1536710400000 | 3123.41 |
| 1536796800000 | 3148.11 |
| 1536883200000 | 3150.91 |
| 1537142400000 | 3149.64 |
| 1537228800000 | 3158.32 |
| 1537315200000 | 3145.85 |
| 1537401600000 | 3198.43 |
| 1537488000000 | 3213.36 |
| 1537747200000 | 3201.5 |
| 1537833600000 | 3215.59 |
| 1537920000000 | 3205.81 |
| 1538006400000 | 3198.59 |
| 1538092800000 | 3147.84 |
| 1538352000000 | 3158.83 |
| 1538438400000 | 3129.61 |
| 1538524800000 | 3140.92 |
| 1538611200000 | 3077.6 |
| 1538697600000 | 3057.63 |
| 1538956800000 | 3010.39 |
| 1539043200000 | 3022.32 |
| 1539129600000 | 2989.17 |
| 1539216000000 | 2946.25 |
| 1539302400000 | 2940.94 |
| 1539561600000 | 2961.76 |
| 1539648000000 | 3011.57 |
| 1539734400000 | 3012.26 |
| 1539820800000 | 2975.93 |
| 1539907200000 | 2986.56 |
| 1540166400000 | 2940.74 |
| 1540252800000 | 2898.88 |
| 1540339200000 | 2867.11 |
| 1540425600000 | 2904.35 |
| 1540512000000 | 2870.78 |
| 1540771200000 | 2879.68 |
| 1540857600000 | 2884.13 |
| 1540944000000 | 2909.87 |
| 1541030400000 | 2961.54 |
| 1541116800000 | 2969.49 |
| 1541376000000 | 2966.39 |
| 1541462400000 | 2976.51 |
| 1541548800000 | 3033.33 |
| 1541635200000 | 3018.08 |
| 1541721600000 | 3008.73 |
| 1541980800000 | 2957.75 |
| 1542067200000 | 3001.08 |
| 1542153600000 | 2997.1 |
| 1542240000000 | 2983.86 |
| 1542326400000 | 2985.81 |
| 1542585600000 | 2978.5 |
| 1542672000000 | 2919.56 |
| 1542758400000 | 2952.24 |
| 1542844800000 | 2936.86 |
| 1542931200000 | 2938.68 |
| 1543190400000 | 2958 |
| 1543276800000 | 2957.61 |
| 1543363200000 | 2953.38 |
| 1543449600000 | 2986.17 |
| 1543536000000 | 2968.58 |
| 1543795200000 | 2995.47 |
| 1543881600000 | 3002.13 |
| 1543968000000 | 2956.31 |
| 1544054400000 | 2875.23 |
| 1544140800000 | 2893.5 |
| 1544400000000 | 2847.43 |
| 1544486400000 | 2867.23 |
| 1544572800000 | 2931.35 |
| 1544659200000 | 2918.43 |
| 1544745600000 | 2894.43 |
| 1545004800000 | 2859.33 |
| 1545091200000 | 2845.98 |
| 1545177600000 | 2864.31 |
| 1545264000000 | 2802.12 |
| 1545350400000 | 2791.46 |
| 1545609600000 | 2750.35 |
| 1545696000000 | 2750.35 |
| 1545782400000 | 2748.91 |
| 1545868800000 | 2732.86 |
| 1545955200000 | 2784.01 |
| 1546214400000 | 2806.11 |
| 1546387200000 | 2773.93 |
| 1546473600000 | 2736.12 |
| 1546560000000 | 2801.98 |
| 1546819200000 | 2812.16 |
| 1546905600000 | 2813.75 |
| 1546992000000 | 2851.97 |
| 1547078400000 | 2860.89 |
| 1547164800000 | 2859.52 |
| 1547424000000 | 2828.72 |
| 1547510400000 | 2842.44 |
| 1547596800000 | 2840.49 |
| 1547683200000 | 2835.03 |
| 1547769600000 | 2885.71 |
| 1548028800000 | 2886.13 |
| 1548115200000 | 2876.73 |
| 1548201600000 | 2902.87 |
| 1548288000000 | 2916.17 |
| 1548374400000 | 2965.24 |
| 1548633600000 | 2952.86 |
| 1548720000000 | 2968.35 |
| 1548806400000 | 2987.81 |
| 1548892800000 | 2990.44 |
| 1548979200000 | 3005.9 |
| 1549238400000 | 3008.4 |
| 1549324800000 | 3049.57 |
| 1549411200000 | 3075 |
| 1549497600000 | 3032.92 |
| 1549584000000 | 3009.87 |
| 1549843200000 | 3015.86 |
| 1549929600000 | 3046.06 |
| 1550016000000 | 3062.47 |
| 1550102400000 | 3071.12 |
| 1550188800000 | 3103.71 |
| 1550448000000 | 3121.97 |
| 1550534400000 | 3116.58 |
| 1550620800000 | 3128.18 |
| 1550707200000 | 3123.43 |
| 1550793600000 | 3127.61 |
| 1551052800000 | 3142.62 |
| 1551139200000 | 3149.29 |
| 1551225600000 | 3132.45 |
| 1551312000000 | 3145.07 |
| 1551398400000 | 3152.57 |
| 1551657600000 | 3140.3 |
| 1551744000000 | 3135.06 |
| 1551830400000 | 3116.68 |
| 1551916800000 | 3082.64 |
| 1552003200000 | 3057.66 |
| 1552262400000 | 3081.91 |
| 1552348800000 | 3099.05 |
| 1552435200000 | 3127.89 |
| 1552521600000 | 3153.25 |
| 1552608000000 | 3223.14 |
| 1552867200000 | 3217.45 |
| 1552953600000 | 3224.67 |
| 1553040000000 | 3199.57 |
| 1553126400000 | 3225.87 |
| 1553212800000 | 3161.16 |
| 1553472000000 | 3163.07 |
| 1553558400000 | 3174.24 |
| 1553644800000 | 3172.67 |
| 1553731200000 | 3165.02 |
| 1553817600000 | 3190.04 |
| 1554076800000 | 3211.5 |
| 1554163200000 | 3211.1 |
| 1554249600000 | 3253.38 |
| 1554336000000 | 3250.07 |
| 1554422400000 | 3252.14 |
| 1554681600000 | 3258.35 |
| 1554768000000 | 3252.16 |
| 1554854400000 | 3251.16 |
| 1554940800000 | 3252.28 |
| 1555027200000 | 3280.61 |
| 1555286400000 | 3285.59 |
| 1555372800000 | 3297.67 |
| 1555459200000 | 3298.62 |
| 1555545600000 | 3308.61 |
| 1555632000000 | 3308.61 |
| 1555891200000 | 3312 |
| 1555977600000 | 3300.72 |
| 1556064000000 | 3291.94 |
| 1556150400000 | 3280.45 |
| 1556236800000 | 3299.59 |
| 1556496000000 | 3316.04 |
| 1556582400000 | 3350.48 |
| 1556668800000 | 3360.49 |
| 1556755200000 | 3318.73 |
| 1556841600000 | 3325.36 |
| 1557100800000 | 3296.56 |
| 1557187200000 | 3268.76 |
| 1557273600000 | 3281.38 |
| 1557360000000 | 3225.75 |
| 1557446400000 | 3239.88 |
| 1557705600000 | 3199.12 |
| 1557792000000 | 3230.95 |
| 1557878400000 | 3241.48 |
| 1557964800000 | 3283.27 |
| 1558051200000 | 3271.23 |
| 1558310400000 | 3220.84 |
| 1558396800000 | 3237.88 |
| 1558483200000 | 3231.57 |
| 1558569600000 | 3184.96 |
| 1558656000000 | 3224.23 |
| 1558915200000 | 3237.2 |
| 1559001600000 | 3232.18 |
| 1559088000000 | 3171.11 |
| 1559174400000 | 3197.95 |
| 1559260800000 | 3169.9 |
| 1559520000000 | 3188.34 |
| 1559606400000 | 3201.3 |
| 1559692800000 | 3223.88 |
| 1559779200000 | 3232.51 |
| 1559865600000 | 3287.08 |
| 1560124800000 | 3298.14 |
| 1560211200000 | 3319.61 |
| 1560297600000 | 3322.63 |
| 1560384000000 | 3305.57 |
| 1560470400000 | 3265.89 |
| 1560729600000 | 3261.19 |
| 1560816000000 | 3294.95 |
| 1560902400000 | 3311.26 |
| 1560988800000 | 3345.14 |
| 1561075200000 | 3347.83 |
| 1561334400000 | 3355.87 |
| 1561420800000 | 3335.55 |
| 1561507200000 | 3332.62 |
| 1561593600000 | 3332.02 |
| 1561680000000 | 3370.66 |
| 1561939200000 | 3389.5 |
| 1562025600000 | 3391.17 |
| 1562112000000 | 3420.57 |
| 1562198400000 | 3421.64 |
| 1562284800000 | 3381.49 |
| 1562544000000 | 3373.05 |
| 1562630400000 | 3344.98 |
| 1562716800000 | 3355.92 |
| 1562803200000 | 3364.93 |
| 1562889600000 | 3369.31 |
| 1563148800000 | 3376.66 |
| 1563235200000 | 3385.46 |
| 1563321600000 | 3409.43 |
| 1563408000000 | 3415.71 |
| 1563494400000 | 3406.3 |
| 1563753600000 | 3437.24 |
| 1563840000000 | 3456.77 |
| 1563926400000 | 3469.19 |
| 1564012800000 | 3457.09 |
| 1564099200000 | 3451.47 |
| 1564358400000 | 3436.93 |
| 1564444800000 | 3406.73 |
| 1564531200000 | 3394.92 |
| 1564617600000 | 3407.83 |
| 1564704000000 | 3309.37 |
| 1564963200000 | 3254.45 |
| 1565049600000 | 3235.27 |
| 1565136000000 | 3255.7 |
| 1565222400000 | 3316.29 |
| 1565308800000 | 3279.98 |
| 1565568000000 | 3285.48 |
| 1565654400000 | 3295.54 |
| 1565740800000 | 3230.38 |
| 1565827200000 | 3216.51 |
| 1565913600000 | 3270.72 |
| 1566172800000 | 3303.09 |
| 1566259200000 | 3290.62 |
| 1566345600000 | 3320.74 |
| 1566432000000 | 3293.12 |
| 1566518400000 | 3270.72 |
| 1566777600000 | 3281.84 |
| 1566864000000 | 3305.16 |
| 1566950400000 | 3301.19 |
| 1567036800000 | 3341.27 |
| 1567123200000 | 3360.63 |
| 1567382400000 | 3352.91 |
| 1567468800000 | 3356.92 |
| 1567555200000 | 3405 |
| 1567641600000 | 3450.82 |
| 1567728000000 | 3462.14 |
| 1567987200000 | 3447.45 |
| 1568073600000 | 3426.87 |
| 1568160000000 | 3444.55 |
| 1568246400000 | 3479.07 |
| 1568332800000 | 3504.63 |
| 1568592000000 | 3437.96 |
| 1568678400000 | 3465.62 |
| 1568764800000 | 3483.33 |
| 1568851200000 | 3496.46 |
| 1568937600000 | 3468.7 |
| 1569196800000 | 3447.97 |
| 1569283200000 | 3456.61 |
| 1569369600000 | 3433.97 |
| 1569456000000 | 3457.32 |
| 1569542400000 | 3451.23 |
| 1569801600000 | 3453.76 |
| 1569888000000 | 3422.58 |
| 1569974400000 | 3342.84 |
| 1570060800000 | 3361.46 |
| 1570147200000 | 3399.62 |
| 1570406400000 | 3437.32 |
| 1570492800000 | 3379.16 |
| 1570579200000 | 3407.96 |
| 1570665600000 | 3430.58 |
| 1570752000000 | 3495.25 |
| 1571011200000 | 3484.82 |
| 1571097600000 | 3526.11 |
| 1571184000000 | 3501.21 |
| 1571270400000 | 3516.53 |
| 1571356800000 | 3511.34 |
| 1571616000000 | 3525.85 |
| 1571702400000 | 3513.57 |
| 1571788800000 | 3491.49 |
| 1571875200000 | 3525.01 |
| 1571961600000 | 3525.05 |
| 1572220800000 | 3513.88 |
| 1572307200000 | 3511.73 |
| 1572393600000 | 3512.58 |
| 1572480000000 | 3513.58 |
| 1572566400000 | 3540.96 |
| 1572825600000 | 3566.73 |
| 1572912000000 | 3572.1 |
| 1572998400000 | 3599.95 |
| 1573084800000 | 3600.17 |
| 1573171200000 | 3587.29 |
| 1573430400000 | 3590.34 |
| 1573516800000 | 3595.54 |
| 1573603200000 | 3590.27 |
| 1573689600000 | 3580.43 |
| 1573776000000 | 3628.3 |
| 1574035200000 | 3634.51 |
| 1574121600000 | 3622.65 |
| 1574208000000 | 3608.86 |
| 1574294400000 | 3586.34 |
| 1574380800000 | 3581.73 |
| 1574640000000 | 3592.09 |
| 1574726400000 | 3609.24 |
| 1574812800000 | 3615.23 |
| 1574899200000 | 3613.09 |
| 1574985600000 | 3620.29 |
| 1575244800000 | 3568.56 |
| 1575331200000 | 3554.72 |
| 1575417600000 | 3606.36 |
| 1575504000000 | 3611.55 |
| 1575590400000 | 3665.6 |
| 1575849600000 | 3672.11 |
| 1575936000000 | 3661 |
| 1576022400000 | 3658.08 |
| 1576108800000 | 3670.59 |
| 1576195200000 | 3702.07 |
| 1576454400000 | 3745.86 |
| 1576540800000 | 3711.51 |
| 1576627200000 | 3701.19 |
| 1576713600000 | 3692.38 |
| 1576800000000 | 3717.53 |
| 1577059200000 | 3722.61 |
| 1577145600000 | 3720.94 |
| 1577232000000 | 3720.94 |
| 1577318400000 | 3722.76 |
| 1577404800000 | 3751.7 |
| 1577664000000 | 3730.19 |
| 1577750400000 | 3728.85 |
| 1577923200000 | 3775.41 |
| 1578009600000 | 3747.05 |
| 1578268800000 | 3723.59 |
| 1578355200000 | 3731.95 |
| 1578441600000 | 3732.96 |
| 1578528000000 | 3741.69 |
| 1578614400000 | 3724.88 |
| 1578873600000 | 3727.5 |
| 1578960000000 | 3738.08 |
| 1579046400000 | 3750.34 |
| 1579132800000 | 3749.8 |
| 1579219200000 | 3759.86 |
| 1579478400000 | 3747.36 |
| 1579564800000 | 3743.99 |
| 1579651200000 | 3741.11 |
| 1579737600000 | 3695.96 |
| 1579824000000 | 3743.17 |
| 1580083200000 | 3637.8 |
| 1580169600000 | 3661.6 |
| 1580256000000 | 3682.14 |
| 1580342400000 | 3671.74 |
| 1580428800000 | 3624.49 |
| 1580688000000 | 3646.71 |
| 1580774400000 | 3716.82 |
| 1580860800000 | 3761.69 |
| 1580947200000 | 3789.39 |
| 1581033600000 | 3767.88 |
| 1581292800000 | 3766.46 |
| 1581379200000 | 3804.53 |
| 1581465600000 | 3842.95 |
| 1581552000000 | 3832.32 |
| 1581638400000 | 3834.15 |
| 1581897600000 | 3821.73 |
| 1581984000000 | 3792.98 |
| 1582070400000 | 3808.36 |
| 1582156800000 | 3774.36 |
| 1582243200000 | 3759.81 |
| 1582502400000 | 3618.95 |
| 1582588800000 | 3549.04 |
| 1582675200000 | 3539.85 |
| 1582761600000 | 3450.12 |
| 1582848000000 | 3339.31 |
| 1583107200000 | 3408.06 |
| 1583193600000 | 3471.8 |
| 1583280000000 | 3518.17 |
| 1583366400000 | 3506.93 |
| 1583452800000 | 3421.03 |
| 1583712000000 | 3230.64 |
| 1583798400000 | 3166.05 |
| 1583884800000 | 3146.43 |
| 1583971200000 | 2802.88 |
| 1584057600000 | 2810.43 |
| 1584316800000 | 2733.43 |
| 1584403200000 | 2747.15 |
| 1584489600000 | 2589.86 |
| 1584576000000 | 2686.58 |
| 1584662400000 | 2724.09 |
| 1584921600000 | 2691.34 |
| 1585008000000 | 2885.07 |
| 1585094400000 | 2943.72 |
| 1585180800000 | 3060.64 |
| 1585267200000 | 2958.85 |
| 1585526400000 | 3034.1 |
| 1585612800000 | 3023.32 |
| 1585699200000 | 2918.25 |
| 1585785600000 | 2906.02 |
| 1585872000000 | 2861.6 |
| 1586131200000 | 2991.99 |
| 1586217600000 | 3070.75 |
| 1586304000000 | 3091.74 |
| 1586390400000 | 3132.49 |
| 1586476800000 | 3132.49 |
| 1586736000000 | 3120.8 |
| 1586822400000 | 3170.21 |
| 1586908800000 | 3079.13 |
| 1586995200000 | 3114.87 |
| 1587081600000 | 3167.22 |
| 1587340800000 | 3211.27 |
| 1587427200000 | 3112.23 |
| 1587513600000 | 3181.91 |
| 1587600000000 | 3191.81 |
| 1587686400000 | 3172.66 |
| 1587945600000 | 3225.24 |
| 1588032000000 | 3257.2 |
| 1588118400000 | 3295.34 |
| 1588204800000 | 3279.82 |
| 1588291200000 | 3289.63 |
| 1588550400000 | 3170.63 |
| 1588636800000 | 3215.12 |
| 1588723200000 | 3204.1 |
| 1588809600000 | 3254.39 |
| 1588896000000 | 3314.62 |
| 1589155200000 | 3313.29 |
| 1589241600000 | 3336.11 |
| 1589328000000 | 3288.94 |
| 1589414400000 | 3213.53 |
| 1589500800000 | 3214.27 |
| 1589760000000 | 3339.85 |
| 1589846400000 | 3384.4 |
| 1589932800000 | 3479.6 |
| 1590019200000 | 3418.53 |
| 1590105600000 | 3411.79 |
| 1590364800000 | 3458.44 |
| 1590451200000 | 3479.78 |
| 1590537600000 | 3462.9 |
| 1590624000000 | 3551.57 |
| 1590710400000 | 3559.93 |
| 1590969600000 | 3592.7 |
| 1591056000000 | 3636.45 |
| 1591142400000 | 3742.93 |
| 1591228800000 | 3783.93 |
| 1591315200000 | 3844.38 |
| 1591574400000 | 3776.06 |
| 1591660800000 | 3790.54 |
| 1591747200000 | 3795.04 |
| 1591833600000 | 3698.38 |
| 1591920000000 | 3692.08 |
| 1592179200000 | 3684.32 |
| 1592265600000 | 3790.01 |
| 1592352000000 | 3849.98 |
| 1592438400000 | 3837.69 |
| 1592524800000 | 3862.05 |
| 1592784000000 | 3864.53 |
| 1592870400000 | 3949.63 |
| 1592956800000 | 3831.7 |
| 1593043200000 | 3822.58 |
| 1593129600000 | 3817.17 |
| 1593388800000 | 3827.46 |
| 1593475200000 | 3853.99 |
| 1593561600000 | 3872.63 |
| 1593648000000 | 3923.9 |
| 1593734400000 | 3921.92 |
| 1593993600000 | 4020.57 |
| 1594080000000 | 3992.31 |
| 1594166400000 | 4005.32 |
| 1594252800000 | 3981.32 |
| 1594339200000 | 4008.29 |
| 1594598400000 | 4085.34 |
| 1594684800000 | 4043.59 |
| 1594771200000 | 4057.87 |
| 1594857600000 | 4041.85 |
| 1594944000000 | 4047.97 |
| 1595203200000 | 4111.9 |
| 1595289600000 | 4131.11 |
| 1595376000000 | 4130.74 |
| 1595462400000 | 4175.15 |
| 1595548800000 | 4073.37 |
| 1595808000000 | 4143.01 |
| 1595894400000 | 4126.83 |
| 1595980800000 | 4124.67 |
| 1596067200000 | 4042.28 |
| 1596153600000 | 4025.84 |
| 1596412800000 | 4090.71 |
| 1596499200000 | 4097.91 |
| 1596585600000 | 4162.91 |
| 1596672000000 | 4122.55 |
| 1596758400000 | 4122.71 |
| 1597017600000 | 4083.61 |
| 1597104000000 | 4124.71 |
| 1597190400000 | 4206.85 |
| 1597276800000 | 4196.28 |
| 1597363200000 | 4142.02 |
| 1597622400000 | 4183.97 |
| 1597708800000 | 4178.23 |
| 1597795200000 | 4184.38 |
| 1597881600000 | 4108.07 |
| 1597968000000 | 4083.78 |
| 1598227200000 | 4163 |
| 1598313600000 | 4182.14 |
| 1598400000000 | 4237.6 |
| 1598486400000 | 4193.17 |
| 1598572800000 | 4183.81 |
| 1598832000000 | 4147.47 |
| 1598918400000 | 4198.73 |
| 1599004800000 | 4238.45 |
| 1599091200000 | 4120.71 |
| 1599177600000 | 4025.27 |
| 1599436800000 | 4067.62 |
| 1599523200000 | 4009.85 |
| 1599609600000 | 4107.3 |
| 1599696000000 | 4128.13 |
| 1599782400000 | 4134.68 |
| 1600041600000 | 4160.11 |
| 1600128000000 | 4177.7 |
| 1600214400000 | 4182.74 |
| 1600300800000 | 4132.38 |
| 1600387200000 | 4149.38 |
| 1600646400000 | 4013.82 |
| 1600732800000 | 4038.59 |
| 1600819200000 | 4061.01 |
| 1600905600000 | 4023.43 |
| 1600992000000 | 4012.12 |
| 1601251200000 | 4104.62 |
| 1601337600000 | 4131.36 |
| 1601424000000 | 4119.34 |
| 1601510400000 | 4177.66 |
| 1601596800000 | 4174.11 |
| 1601856000000 | 4232.9 |
| 1601942400000 | 4203.54 |
| 1602028800000 | 4208.58 |
| 1602115200000 | 4237.54 |
| 1602201600000 | 4325.73 |
| 1602460800000 | 4383.29 |
| 1602547200000 | 4365.68 |
| 1602633600000 | 4359.41 |
| 1602720000000 | 4249.76 |
| 1602806400000 | 4302.93 |
| 1603065600000 | 4322.41 |
| 1603152000000 | 4309.21 |
| 1603238400000 | 4287.21 |
| 1603324800000 | 4239.61 |
| 1603411200000 | 4237.23 |
| 1603670400000 | 4170.19 |
| 1603756800000 | 4186.22 |
| 1603843200000 | 4081.01 |
| 1603929600000 | 4061.04 |
| 1604016000000 | 4032.87 |
| 1604275200000 | 4092.75 |
| 1604361600000 | 4194.59 |
| 1604448000000 | 4278.3 |
| 1604534400000 | 4393.57 |
| 1604620800000 | 4430.05 |
| 1604880000000 | 4504.25 |
| 1604966400000 | 4439.43 |
| 1605052800000 | 4491.01 |
| 1605139200000 | 4529.12 |
| 1605225600000 | 4518.17 |
| 1605484800000 | 4533.48 |
| 1605571200000 | 4541.52 |
| 1605657600000 | 4526.71 |
| 1605744000000 | 4488.95 |
| 1605830400000 | 4533.1 |
| 1606089600000 | 4495.2 |
| 1606176000000 | 4530.63 |
| 1606262400000 | 4537.76 |
| 1606348800000 | 4557.09 |
| 1606435200000 | 4624.55 |
| 1606694400000 | 4597.68 |
| 1606780800000 | 4679.94 |
| 1606867200000 | 4687.83 |
| 1606953600000 | 4723.74 |
| 1607040000000 | 4748.06 |
| 1607299200000 | 4775.7 |
| 1607385600000 | 4765.59 |
| 1607472000000 | 4759.4 |
| 1607558400000 | 4738.79 |
| 1607644800000 | 4717.05 |
| 1607904000000 | 4734 |
| 1607990400000 | 4786.23 |
| 1608076800000 | 4816.51 |
| 1608163200000 | 4875.7 |
| 1608249600000 | 4882.03 |
| 1608508800000 | 4778.46 |
| 1608595200000 | 4833.05 |
| 1608681600000 | 4855.77 |
| 1608768000000 | 4889.07 |
| 1608854400000 | 4889.07 |
| 1609113600000 | 4905.22 |
| 1609200000000 | 4918.41 |
| 1609286400000 | 4940.09 |
| 1609372800000 | 4892.76 |
| 1609718400000 | 4978.43 |
| 1609804800000 | 4971.06 |
| 1609891200000 | 4957.87 |
| 1609977600000 | 4950.94 |
| 1610064000000 | 5042.16 |
| 1610323200000 | 4976.45 |
| 1610409600000 | 4991.55 |
| 1610496000000 | 5016.4 |
| 1610582400000 | 5129.55 |
| 1610668800000 | 5051.01 |
| 1610928000000 | 5043.55 |
| 1611014400000 | 5082.06 |
| 1611100800000 | 5160.87 |
| 1611187200000 | 5265.03 |
| 1611273600000 | 5237.73 |
| 1611532800000 | 5207.81 |
| 1611619200000 | 5198.72 |
| 1611705600000 | 5038.48 |
| 1611792000000 | 5089.39 |
| 1611878400000 | 5012.48 |
| 1612137600000 | 5104.3 |
| 1612224000000 | 5130.85 |
| 1612310400000 | 5133.76 |
| 1612396800000 | 5162 |
| 1612483200000 | 5170.21 |
| 1612742400000 | 5207.63 |
| 1612828800000 | 5245.03 |
| 1612915200000 | 5262.42 |
| 1613001600000 | 5378.33 |
| 1613088000000 | 5470.15 |
| 1613347200000 | 5505.64 |
| 1613433600000 | 5528.16 |
| 1613520000000 | 5420.68 |
| 1613606400000 | 5389.7 |
| 1613692800000 | 5488.35 |
| 1613952000000 | 5412.61 |
| 1614038400000 | 5317 |
| 1614124800000 | 5288.62 |
| 1614211200000 | 5325.1 |
| 1614297600000 | 5204.42 |
| 1614556800000 | 5280.85 |
| 1614643200000 | 5252.74 |
| 1614729600000 | 5237.09 |
| 1614816000000 | 5106.53 |
| 1614902400000 | 5000.66 |
| 1615161600000 | 5078.14 |
| 1615248000000 | 5176.38 |
| 1615334400000 | 5192.73 |
| 1615420800000 | 5280.33 |
| 1615507200000 | 5190.55 |
| 1615766400000 | 5216.1 |
| 1615852800000 | 5256.59 |
| 1615939200000 | 5227.47 |
| 1616025600000 | 5248.07 |
| 1616112000000 | 5258.87 |
| 1616371200000 | 5312.27 |
| 1616457600000 | 5274.26 |
| 1616544000000 | 5303.66 |
| 1616630400000 | 5276.47 |
| 1616716800000 | 5402.47 |
| 1616976000000 | 5384.47 |
| 1617062400000 | 5398.93 |
| 1617148800000 | 5405.83 |
| 1617235200000 | 5511.16 |
| 1617321600000 | 5511.16 |
| 1617580800000 | 5540.14 |
| 1617667200000 | 5586.42 |
| 1617753600000 | 5568.45 |
| 1617840000000 | 5615.98 |
| 1617926400000 | 5628.06 |
| 1618185600000 | 5566.79 |
| 1618272000000 | 5592.16 |
| 1618358400000 | 5629.17 |
| 1618444800000 | 5641.88 |
| 1618531200000 | 5694.43 |
| 1618790400000 | 5648.61 |
| 1618876800000 | 5577.41 |
| 1618963200000 | 5680.85 |
| 1619049600000 | 5738.63 |
| 1619136000000 | 5803.29 |
| 1619395200000 | 5817.8 |
| 1619481600000 | 5789.67 |
| 1619568000000 | 5771.25 |
| 1619654400000 | 5752.23 |
| 1619740800000 | 5690.76 |
| 1620000000000 | 5726.23 |
| 1620086400000 | 5536.32 |
| 1620172800000 | 5686.45 |
| 1620259200000 | 5661.08 |
| 1620345600000 | 5769.39 |
| 1620604800000 | 5681.36 |
| 1620691200000 | 5567.9 |
| 1620777600000 | 5473.87 |
| 1620864000000 | 5498.67 |
| 1620950400000 | 5605.83 |
| 1621209600000 | 5587.08 |
| 1621296000000 | 5652.99 |
| 1621382400000 | 5555.82 |
| 1621468800000 | 5671.94 |
| 1621555200000 | 5682.36 |
| 1621814400000 | 5745.96 |
| 1621900800000 | 5811.45 |
| 1621987200000 | 5772.38 |
| 1622073600000 | 5760.71 |
| 1622160000000 | 5808.4 |
| 1622419200000 | 5795.88 |
| 1622505600000 | 5834.92 |
| 1622592000000 | 5829.24 |
| 1622678400000 | 5760.09 |
| 1622764800000 | 5819.08 |
| 1623024000000 | 5824.89 |
| 1623110400000 | 5822.39 |
| 1623196800000 | 5848.4 |
| 1623283200000 | 5871.94 |
| 1623369600000 | 5860.72 |
| 1623628800000 | 5872.85 |
| 1623715200000 | 5870.43 |
| 1623801600000 | 5903.79 |
| 1623888000000 | 5843.13 |
| 1623974400000 | 5666.42 |
| 1624233600000 | 5724.33 |
| 1624320000000 | 5755.36 |
| 1624406400000 | 5736.7 |
| 1624492800000 | 5815.4 |
| 1624579200000 | 5825.44 |
| 1624838400000 | 5828.92 |
| 1624924800000 | 5854.72 |
| 1625011200000 | 5782.08 |
| 1625097600000 | 5760.01 |
| 1625184000000 | 5776.65 |
| 1625443200000 | 5778.12 |
| 1625529600000 | 5750.24 |
| 1625616000000 | 5773.98 |
| 1625702400000 | 5668.3 |
| 1625788800000 | 5764.51 |
| 1626048000000 | 5836.95 |
| 1626134400000 | 5861.05 |
| 1626220800000 | 5897.75 |
| 1626307200000 | 5832.91 |
| 1626393600000 | 5784.49 |
| 1626652800000 | 5676.65 |
| 1626739200000 | 5675.01 |
| 1626825600000 | 5801.71 |
| 1626912000000 | 5930.23 |
| 1626998400000 | 6012.3 |
| 1627257600000 | 5997.87 |
| 1627344000000 | 5899.64 |
| 1627430400000 | 6012.17 |
| 1627516800000 | 6104.21 |
| 1627603200000 | 6052.14 |
| 1627862400000 | 6133.13 |
| 1627948800000 | 6104.76 |
| 1628035200000 | 6177.34 |
| 1628121600000 | 6194.06 |
| 1628208000000 | 6144.82 |
| 1628467200000 | 6185.7 |
| 1628553600000 | 6205.7 |
| 1628640000000 | 6195.25 |
| 1628726400000 | 6195.48 |
| 1628812800000 | 6221.43 |
| 1629072000000 | 6198.56 |
| 1629158400000 | 6149.99 |
| 1629244800000 | 6167.36 |
| 1629331200000 | 6134.38 |
| 1629417600000 | 6192.61 |
| 1629676800000 | 6314.24 |
| 1629763200000 | 6363.85 |
| 1629849600000 | 6372.81 |
| 1629936000000 | 6358.19 |
| 1630022400000 | 6451.79 |
| 1630281600000 | 6484.81 |
| 1630368000000 | 6483.92 |
| 1630454400000 | 6555.83 |
| 1630540800000 | 6603.06 |
| 1630627200000 | 6585.74 |
| 1630886400000 | 6675.09 |
| 1630972800000 | 6622.91 |
| 1631059200000 | 6527.57 |
| 1631145600000 | 6514.79 |
| 1631232000000 | 6549.15 |
| 1631491200000 | 6532.31 |
| 1631577600000 | 6612.1 |
| 1631664000000 | 6555.79 |
| 1631750400000 | 6574.61 |
| 1631836800000 | 6469.95 |
| 1632096000000 | 6337.61 |
| 1632182400000 | 6408.41 |
| 1632268800000 | 6466.95 |
| 1632355200000 | 6572.08 |
| 1632441600000 | 6452.99 |
| 1632700800000 | 6355.32 |
| 1632787200000 | 6094.68 |
| 1632873600000 | 6020.01 |
| 1632960000000 | 5968.68 |
| 1633046400000 | 5901.79 |
| 1633305600000 | 5805.29 |
| 1633392000000 | 5945.14 |
| 1633478400000 | 5854.87 |
| 1633564800000 | 6030.42 |
| 1633651200000 | 5947.46 |
| 1633910400000 | 5936.81 |
| 1633996800000 | 5905.96 |
| 1634083200000 | 6003.86 |
| 1634169600000 | 6158.64 |
| 1634256000000 | 6253.97 |
| 1634515200000 | 6231.55 |
| 1634601600000 | 6320.99 |
| 1634688000000 | 6280.53 |
| 1634774400000 | 6307.21 |
| 1634860800000 | 6401.62 |
| 1635120000000 | 6365.09 |
| 1635206400000 | 6363.07 |
| 1635292800000 | 6378.8 |
| 1635379200000 | 6438.8 |
| 1635465600000 | 6378.27 |
| 1635724800000 | 6387.05 |
| 1635811200000 | 6408.59 |
| 1635897600000 | 6452.39 |
| 1635984000000 | 6512.39 |
| 1636070400000 | 6533.27 |
| 1636329600000 | 6529.34 |
| 1636416000000 | 6491.3 |
| 1636502400000 | 6415.16 |
| 1636588800000 | 6439.35 |
| 1636675200000 | 6476.53 |
| 1636934400000 | 6496.64 |
| 1637020800000 | 6473.37 |
| 1637107200000 | 6468.57 |
| 1637193600000 | 6503.98 |
| 1637280000000 | 6446.72 |
| 1637539200000 | 6316.92 |
| 1637625600000 | 6134.35 |
| 1637712000000 | 6086.06 |
| 1637798400000 | 6124.48 |
| 1637884800000 | 5979.37 |
| 1638144000000 | 6013.52 |
| 1638230400000 | 5945.35 |
| 1638316800000 | 6145.75 |
| 1638403200000 | 5950.45 |
| 1638489600000 | 5854.79 |
| 1638748800000 | 5838.45 |
| 1638835200000 | 6136.44 |
| 1638921600000 | 6111.09 |
| 1639008000000 | 6004.87 |
| 1639094400000 | 5972.24 |
| 1639353600000 | 5917.94 |
| 1639440000000 | 5828.97 |
| 1639526400000 | 5875.04 |
| 1639612800000 | 5925.53 |
| 1639699200000 | 5820.64 |
| 1639958400000 | 5772.34 |
| 1640044800000 | 5892.19 |
| 1640131200000 | 6004.6 |
| 1640217600000 | 6078.41 |
| 1640304000000 | 6065.75 |
| 1640563200000 | 6136.03 |
| 1640649600000 | 6138.31 |
| 1640736000000 | 6109.67 |
| 1640822400000 | 6147.95 |
| 1640908800000 | 6152.02 |
| 1641168000000 | 6132.83 |
| 1641254400000 | 6068.86 |
| 1641340800000 | 6032.98 |
| 1641427200000 | 5904.15 |
| 1641513600000 | 5956.9 |
| 1641772800000 | 5731.06 |
| 1641859200000 | 5820.52 |
| 1641945600000 | 5949.05 |
| 1642032000000 | 6005.78 |
| 1642118400000 | 5874.53 |
| 1642377600000 | 5912.5 |
| 1642464000000 | 5774.31 |
| 1642550400000 | 5727.48 |
| 1642636800000 | 5811.71 |
| 1642723200000 | 5698.15 |
| 1642982400000 | 5370.34 |
| 1643068800000 | 5314.5 |
| 1643155200000 | 5418.18 |
| 1643241600000 | 5334.19 |
| 1643328000000 | 5259.82 |
| 1643587200000 | 5432.07 |
| 1643673600000 | 5517.5 |
| 1643760000000 | 5529.69 |
| 1643846400000 | 5405.76 |
| 1643932800000 | 5374.81 |
| 1644192000000 | 5441.75 |
| 1644278400000 | 5439.44 |
| 1644364800000 | 5606.28 |
| 1644451200000 | 5566.42 |
| 1644537600000 | 5442.03 |
| 1644796800000 | 5306.47 |
| 1644883200000 | 5427.94 |
| 1644969600000 | 5445.35 |
| 1645056000000 | 5411.54 |
| 1645142400000 | 5317.01 |
| 1645401600000 | 5158.54 |
| 1645488000000 | 5201.45 |
| 1645574400000 | 5166.76 |
| 1645660800000 | 4945.73 |
| 1645747200000 | 5192.36 |
| 1646006400000 | 5206.21 |
| 1646092800000 | 4995.58 |
| 1646179200000 | 4994.92 |
| 1646265600000 | 4899 |
| 1646352000000 | 4567.38 |
| 1646611200000 | 4503.61 |
| 1646697600000 | 4375.57 |
| 1646784000000 | 4785.53 |
| 1646870400000 | 4647.1 |
| 1646956800000 | 4622.13 |
| 1647216000000 | 4612.72 |
| 1647302400000 | 4627.24 |
| 1647388800000 | 4932.88 |
| 1647475200000 | 4992.17 |
| 1647561600000 | 5091.23 |
| 1647820800000 | 5056.64 |
| 1647907200000 | 5136.8 |
| 1647993600000 | 5027.54 |
| 1648080000000 | 5033.88 |
| 1648166400000 | 5035.79 |
| 1648425600000 | 5022.08 |
| 1648512000000 | 5243.56 |
| 1648598400000 | 5203.33 |
| 1648684800000 | 5093.67 |
| 1648771200000 | 5060.51 |
| 1649030400000 | 5127.44 |
| 1649116800000 | 5035.53 |
| 1649203200000 | 4851.56 |
| 1649289600000 | 4837.71 |
| 1649376000000 | 4852.06 |
| 1649635200000 | 4773.01 |
| 1649721600000 | 4780.31 |
| 1649808000000 | 4776.67 |
| 1649894400000 | 4729.53 |
| 1649980800000 | 4729.53 |
| 1650240000000 | 4736.99 |
| 1650326400000 | 4716.14 |
| 1650412800000 | 4886.94 |
| 1650499200000 | 4864.96 |
| 1650585600000 | 4749.12 |
| 1650844800000 | 4583.37 |
| 1650931200000 | 4474.64 |
| 1651017600000 | 4435.43 |
| 1651104000000 | 4510.03 |
| 1651190400000 | 4558.44 |
| 1651449600000 | 4460.23 |
| 1651536000000 | 4523.74 |
| 1651622400000 | 4472.87 |
| 1651708800000 | 4430.24 |
| 1651795200000 | 4337.4 |
| 1652054400000 | 4147.9 |
| 1652140800000 | 4169.65 |
| 1652227200000 | 4275.34 |
| 1652313600000 | 4180.55 |
| 1652400000000 | 4323.27 |
| 1652659200000 | 4292.35 |
| 1652745600000 | 4431.74 |
| 1652832000000 | 4325.91 |
| 1652918400000 | 4286.31 |
| 1653004800000 | 4281.23 |
| 1653264000000 | 4425.28 |
| 1653350400000 | 4340.81 |
| 1653436800000 | 4350.66 |
| 1653523200000 | 4446.64 |
| 1653609600000 | 4564.46 |
| 1653868800000 | 4676.89 |
| 1653955200000 | 4581.08 |
| 1654041600000 | 4500.35 |
| 1654128000000 | 4557.75 |
| 1654214400000 | 4505.94 |
| 1654473600000 | 4602.82 |
| 1654560000000 | 4550.72 |
| 1654646400000 | 4592.88 |
| 1654732800000 | 4467.43 |
| 1654819200000 | 4268.2 |
| 1655078400000 | 4063.38 |
| 1655164800000 | 4012.37 |
| 1655251200000 | 4112.24 |
| 1655337600000 | 3946.52 |
| 1655424000000 | 3963.94 |
| 1655683200000 | 4032 |
| 1655769600000 | 4096.45 |
| 1655856000000 | 4089.92 |
| 1655942400000 | 4019.17 |
| 1656028800000 | 4205.61 |
| 1656288000000 | 4303.07 |
| 1656374400000 | 4223.6 |
| 1656460800000 | 4173.7 |
| 1656547200000 | 4111.03 |
| 1656633600000 | 4030.9 |
| 1656892800000 | 4028.45 |
| 1656979200000 | 3885.21 |
| 1657065600000 | 3965.71 |
| 1657152000000 | 4066.68 |
| 1657238400000 | 4089.51 |
| 1657497600000 | 4007.63 |
| 1657584000000 | 3997.63 |
| 1657670400000 | 3991.16 |
| 1657756800000 | 3926.29 |
| 1657843200000 | 4061.31 |
| 1658102400000 | 4183.4 |
| 1658188800000 | 4276.43 |
| 1658275200000 | 4324.96 |
| 1658361600000 | 4434.17 |
| 1658448000000 | 4428.06 |
| 1658707200000 | 4436.71 |
| 1658793600000 | 4323.84 |
| 1658880000000 | 4388.93 |
| 1658966400000 | 4480.3 |
| 1659052800000 | 4545.62 |
| 1659312000000 | 4598.24 |
| 1659398400000 | 4510.16 |
| 1659484800000 | 4573.59 |
| 1659571200000 | 4629.38 |
| 1659657600000 | 4519.37 |
| 1659916800000 | 4578.84 |
| 1660003200000 | 4451.6 |
| 1660089600000 | 4594.57 |
| 1660176000000 | 4607.45 |
| 1660262400000 | 4576.04 |
| 1660521600000 | 4591.44 |
| 1660608000000 | 4576.35 |
| 1660694400000 | 4511.25 |
| 1660780800000 | 4513.86 |
| 1660867200000 | 4398.54 |
| 1661126400000 | 4264.16 |
| 1661212800000 | 4263.9 |
| 1661299200000 | 4301.38 |
| 1661385600000 | 4322.36 |
| 1661472000000 | 4244.38 |
| 1661731200000 | 4149.33 |
| 1661817600000 | 4097.25 |
| 1661904000000 | 4077.36 |
| 1661990400000 | 3922.3 |
| 1662076800000 | 4050.73 |
| 1662336000000 | 3956.59 |
| 1662422400000 | 3959.69 |
| 1662508800000 | 3966.53 |
| 1662595200000 | 3996.99 |
| 1662681600000 | 4125.62 |
| 1662940800000 | 4226.78 |
| 1663027200000 | 4062.22 |
| 1663113600000 | 4032.83 |
| 1663200000000 | 3995.5 |
| 1663286400000 | 3954.87 |
| 1663545600000 | 3951.5 |
| 1663632000000 | 3914.89 |
| 1663718400000 | 3899.36 |
| 1663804800000 | 3758.33 |
| 1663891200000 | 3652.09 |
| 1664150400000 | 3653.74 |
| 1664236800000 | 3642.74 |
| 1664323200000 | 3638.22 |
| 1664409600000 | 3596.37 |
| 1664496000000 | 3662.36 |
| 1664755200000 | 3702.85 |
| 1664841600000 | 3943.38 |
| 1664928000000 | 3862.19 |
| 1665014400000 | 3883.05 |
| 1665100800000 | 3702.61 |
| 1665360000000 | 3608.39 |
| 1665446400000 | 3553.76 |
| 1665532800000 | 3526.68 |
| 1665619200000 | 3528.43 |
| 1665705600000 | 3516.79 |
| 1665964800000 | 3603.97 |
| 1666051200000 | 3648.11 |
| 1666137600000 | 3684.87 |
| 1666224000000 | 3756.73 |
| 1666310400000 | 3739.59 |
| 1666569600000 | 3810.51 |
| 1666656000000 | 3957.3 |
| 1666742400000 | 3978.19 |
| 1666828800000 | 3927.06 |
| 1666915200000 | 3872 |
| 1667174400000 | 3861.4 |
| 1667260800000 | 3877.02 |
| 1667347200000 | 3826.36 |
| 1667433600000 | 3707.16 |
| 1667520000000 | 3838.15 |
| 1667779200000 | 3929.99 |
| 1667865600000 | 4062.25 |
| 1667952000000 | 4022.48 |
| 1668038400000 | 4337.5 |
| 1668124800000 | 4464.21 |
| 1668384000000 | 4505.87 |
| 1668470400000 | 4599.19 |
| 1668556800000 | 4528.2299 |
| 1668643200000 | 4509.42 |
| 1668729600000 | 4560.71 |
| 1668988800000 | 4481.51 |
| 1669075200000 | 4513.51 |
| 1669161600000 | 4607.9 |
| 1669248000000 | 4624.25 |
| 1669334400000 | 4612.02 |
| 1669593600000 | 4577.63 |
| 1669680000000 | 4523.81 |
| 1669766400000 | 4531.25 |
| 1669852800000 | 4706.57 |
| 1669939200000 | 4683.91 |
| 1670198400000 | 4681.38 |
| 1670284800000 | 4636.92 |
| 1670371200000 | 4610.09 |
| 1670457600000 | 4652.13 |
| 1670544000000 | 4696.55 |
| 1670803200000 | 4651.13 |
| 1670889600000 | 4835.75 |
| 1670976000000 | 4810 |
| 1671062400000 | 4605.97 |
| 1671148800000 | 4534.72 |
| 1671408000000 | 4497.17 |
| 1671494400000 | 4487.57 |
| 1671580800000 | 4570.84 |
| 1671667200000 | 4465.6899 |
| 1671753600000 | 4457.46 |
| 1672012800000 | 4457.46 |
| 1672099200000 | 4458.77 |
| 1672185600000 | 4396.78 |
| 1672272000000 | 4495.54 |
| 1672358400000 | 4405.1 |
| 1672617600000 | 4492.75 |
| 1672704000000 | 4497.45 |
| 1672790400000 | 4638.93 |
| 1672876800000 | 4585.85 |
| 1672963200000 | 4695.7299 |
| 1673222400000 | 4903.81 |
| 1673308800000 | 4867.4799 |
| 1673395200000 | 4935.65 |
| 1673481600000 | 4994.7299 |
| 1673568000000 | 5047.3 |
| 1673827200000 | 5050.64 |
| 1673913600000 | 5043.07 |
| 1674000000000 | 5077.01 |
| 1674086400000 | 4929.93 |
| 1674172800000 | 4980.38 |
| 1674432000000 | 5108.82 |
| 1674518400000 | 5117.36 |
| 1674604800000 | 5105.76 |
| 1674691200000 | 5124.61 |
| 1674777600000 | 5135.4799 |
| 1675036800000 | 5068.97 |
| 1675123200000 | 5068.2299 |
| 1675209600000 | 5137.81 |
| 1675296000000 | 5299.51 |
| 1675382400000 | 5284.91 |
| 1675641600000 | 5104.86 |
| 1675728000000 | 5082.16 |
| 1675814400000 | 5049.56 |
| 1675900800000 | 5134.17 |
| 1675987200000 | 5006.25 |
| 1676246400000 | 5088.17 |
| 1676332800000 | 5078.27 |
| 1676419200000 | 5127.62 |
| 1676505600000 | 5140.92 |
| 1676592000000 | 5077.62 |
| 1676851200000 | 5068.97 |
| 1676937600000 | 5004.6 |
| 1677024000000 | 4960.9799 |
| 1677110400000 | 4943.24 |
| 1677196800000 | 4824.68 |
| 1677456000000 | 4939.8 |
| 1677542400000 | 4896.58 |
| 1677628800000 | 4894.22 |
| 1677715200000 | 4890.37 |
| 1677801600000 | 4958.53 |
| 1678060800000 | 4999.4399 |
| 1678147200000 | 4869.08 |
| 1678233600000 | 4879.43 |
| 1678320000000 | 4887.71 |
| 1678406400000 | 4866.15 |
| 1678665600000 | 4782.51 |
| 1678752000000 | 4855.95 |
| 1678838400000 | 4666.08 |
| 1678924800000 | 4825.87 |
| 1679011200000 | 4821.88 |
| 1679270400000 | 4889.67 |
| 1679356800000 | 4938.2 |
| 1679443200000 | 4977.72 |
| 1679529600000 | 5100.58 |
| 1679616000000 | 4926.31 |
| 1679875200000 | 4959.24 |
| 1679961600000 | 4925.15 |
| 1680048000000 | 5039.52 |
| 1680134400000 | 5164.57 |
| 1680220800000 | 5169.7 |
| 1680480000000 | 5149.08 |
| 1680566400000 | 5201.9799 |
| 1680652800000 | 5114.65 |
| 1680739200000 | 5136.2299 |
| 1680825600000 | 5136.2299 |
| 1681084800000 | 5096.7299 |
| 1681171200000 | 5157.63 |
| 1681257600000 | 5141.87 |
| 1681344000000 | 5177.77 |
| 1681430400000 | 5182.32 |
| 1681689600000 | 5060.78 |
| 1681776000000 | 5131.37 |
| 1681862400000 | 5063.95 |
| 1681948800000 | 5083.77 |
| 1682035200000 | 5104.02 |
| 1682294400000 | 5124.12 |
| 1682380800000 | 5037.5 |
| 1682467200000 | 5026.83 |
| 1682553600000 | 5049.4 |
| 1682640000000 | 5103.17 |
| 1682899200000 | 5075.67 |
| 1682985600000 | 5028.41 |
| 1683072000000 | 5069.06 |
| 1683158400000 | 5026.39 |
| 1683244800000 | 5095.37 |
| 1683504000000 | 5124.86 |
| 1683590400000 | 5038.9799 |
| 1683676800000 | 5092.52 |
| 1683763200000 | 5086.1 |
| 1683849600000 | 5068.88 |
| 1684108800000 | 5097.02 |
| 1684195200000 | 5123.88 |
| 1684281600000 | 5122.82 |
| 1684368000000 | 5218.42 |
| 1684454400000 | 5239.29 |
| 1684713600000 | 5266.28 |
| 1684800000000 | 5214.02 |
| 1684886400000 | 5116.2299 |
| 1684972800000 | 5184.37 |
| 1685059200000 | 5313.45 |
| 1685318400000 | 5271.54 |
| 1685404800000 | 5275.31 |
| 1685491200000 | 5169.27 |
| 1685577600000 | 5253.9799 |
| 1685664000000 | 5294.15 |
| 1685923200000 | 5276.86 |
| 1686009600000 | 5261.39 |
| 1686096000000 | 5257.66 |
| 1686182400000 | 5274.62 |
| 1686268800000 | 5270.15 |
| 1686528000000 | 5290.22 |
| 1686614400000 | 5380.46 |
| 1686700800000 | 5428.81 |
| 1686787200000 | 5431.32 |
| 1686873600000 | 5388.92 |
| 1687132800000 | 5370.68 |
| 1687219200000 | 5309.24 |
| 1687305600000 | 5276.6 |
| 1687392000000 | 5307.38 |
| 1687478400000 | 5218.43 |
| 1687737600000 | 5253.87 |
| 1687824000000 | 5316.4 |
| 1687910400000 | 5382.84 |
| 1687996800000 | 5391.6899 |
| 1688083200000 | 5411.12 |
| 1688342400000 | 5429.66 |
| 1688428800000 | 5453.29 |
| 1688515200000 | 5367.54 |
| 1688601600000 | 5231.06 |
| 1688688000000 | 5280.45 |
| 1688947200000 | 5314.85 |
| 1689033600000 | 5300.14 |
| 1689120000000 | 5484.7 |
| 1689206400000 | 5595.24 |
| 1689292800000 | 5708.78 |
| 1689552000000 | 5614.74 |
| 1689638400000 | 5621.79 |
| 1689724800000 | 5569.11 |
| 1689811200000 | 5427.7299 |
| 1689897600000 | 5434.46 |
| 1690156800000 | 5381.1 |
| 1690243200000 | 5417.9799 |
| 1690329600000 | 5378.9799 |
| 1690416000000 | 5539.39 |
| 1690502400000 | 5591.71 |
| 1690761600000 | 5553.7 |
| 1690848000000 | 5486.99 |
| 1690934400000 | 5356.27 |
| 1691020800000 | 5317.42 |
| 1691107200000 | 5383.22 |
| 1691366400000 | 5381.53 |
| 1691452800000 | 5292.7299 |
| 1691539200000 | 5312.67 |
| 1691625600000 | 5406.2 |
| 1691712000000 | 5268.24 |
| 1691971200000 | 5241.07 |
| 1692057600000 | 5211.5 |
| 1692144000000 | 5185.72 |
| 1692230400000 | 4995.43 |
| 1692316800000 | 4989.35 |
| 1692576000000 | 4987.09 |
| 1692662400000 | 5038.67 |
| 1692748800000 | 5067.28 |
| 1692835200000 | 4963.78 |
| 1692921600000 | 4899.2 |
| 1693180800000 | 4994.9799 |
| 1693267200000 | 5049.2 |
| 1693353600000 | 5074.54 |
| 1693440000000 | 5023.79 |
| 1693526400000 | 5017.12 |
| 1693785600000 | 5022.27 |
| 1693872000000 | 4974.25 |
| 1693958400000 | 4958.89 |
| 1694044800000 | 4846.35 |
| 1694131200000 | 4826 |
| 1694390400000 | 4816.76 |
| 1694476800000 | 4785.51 |
| 1694563200000 | 4776.07 |
| 1694649600000 | 4797.9399 |
| 1694736000000 | 4729.21 |
| 1694995200000 | 4685.33 |
| 1695081600000 | 4674.91 |
| 1695168000000 | 4719.2299 |
| 1695254400000 | 4639.56 |
| 1695340800000 | 4638.22 |
| 1695600000000 | 4577.16 |
| 1695686400000 | 4531.32 |
| 1695772800000 | 4505.41 |
| 1695859200000 | 4544.34 |
| 1695945600000 | 4608.96 |
| 1696204800000 | 4545.5 |
| 1696291200000 | 4483.42 |
| 1696377600000 | 4540.12 |
| 1696464000000 | 4532.28 |
| 1696550400000 | 4594.87 |
| 1696809600000 | 4557.86 |
| 1696896000000 | 4697.82 |
| 1696982400000 | 4703.25 |
| 1697068800000 | 4731.14 |
| 1697155200000 | 4609.66 |
| 1697414400000 | 4624 |
| 1697500800000 | 4643.71 |
| 1697587200000 | 4530.41 |
| 1697673600000 | 4557.18 |
| 1697760000000 | 4470.55 |
| 1698019200000 | 4516.21 |
| 1698105600000 | 4554.07 |
| 1698192000000 | 4541.99 |
| 1698278400000 | 4522.45 |
| 1698364800000 | 4518.31 |
| 1698624000000 | 4518.26 |
| 1698710400000 | 4558.77 |
| 1698796800000 | 4582.04 |
| 1698883200000 | 4726.22 |
| 1698969600000 | 4840.6899 |
| 1699228800000 | 4812.55 |
| 1699315200000 | 4811.52 |
| 1699401600000 | 4826.09 |
| 1699488000000 | 4931.4 |
| 1699574400000 | 4902.06 |
| 1699833600000 | 4959.17 |
| 1699920000000 | 5108.3 |
| 1700006400000 | 5171.03 |
| 1700092800000 | 5137.28 |
| 1700179200000 | 5168.88 |
| 1700438400000 | 5195.76 |
| 1700524800000 | 5170.74 |
| 1700611200000 | 5180.37 |
| 1700697600000 | 5197.06 |
| 1700784000000 | 5232.64 |
| 1701043200000 | 5209.26 |
| 1701129600000 | 5189.1899 |
| 1701216000000 | 5221.31 |
| 1701302400000 | 5187.9799 |
| 1701388800000 | 5210.65 |
| 1701648000000 | 5189.24 |
| 1701734400000 | 5235.21 |
| 1701820800000 | 5265.74 |
| 1701907200000 | 5264.1899 |
| 1701993600000 | 5293.21 |
| 1702252800000 | 5332.97 |
| 1702339200000 | 5364.05 |
| 1702425600000 | 5389.08 |
| 1702512000000 | 5557.96 |
| 1702598400000 | 5574.86 |
| 1702857600000 | 5489.6899 |
| 1702944000000 | 5547.72 |
| 1703030400000 | 5543.36 |
| 1703116800000 | 5546.2 |
| 1703203200000 | 5508.25 |
| 1703462400000 | 5508.25 |
| 1703548800000 | 5515.25 |
| 1703635200000 | 5575.41 |
| 1703721600000 | 5579.97 |
| 1703808000000 | 5534.72 |
| 1704153600000 | 5408.59 |
| 1704240000000 | 5302.72 |
| 1704326400000 | 5329.39 |
| 1704412800000 | 5328.85 |
| 1704672000000 | 5372.01 |
| 1704758400000 | 5337.57 |
| 1704844800000 | 5349.87 |
| 1704931200000 | 5347.57 |
| 1705017600000 | 5387.28 |
| 1705276800000 | 5368.24 |
| 1705363200000 | 5339.77 |
| 1705449600000 | 5288.26 |
| 1705536000000 | 5394.59 |
| 1705622400000 | 5441.5 |
| 1705881600000 | 5539.97 |
| 1705968000000 | 5522.61 |
| 1706054400000 | 5845.26 |
| 1706140800000 | 5931.87 |
| 1706227200000 | 5909.84 |
| 1706486400000 | 5897.45 |
| 1706572800000 | 5906.87 |
| 1706659200000 | 5900.65 |
| 1706745600000 | 5916.56 |
| 1706832000000 | 5926.29 |
| 1707091200000 | 5921.1 |
| 1707177600000 | 5977.84 |
| 1707264000000 | 6028.08 |
| 1707350400000 | 6119.85 |
| 1707436800000 | 6231.36 |
| 1707696000000 | 6247.82 |
| 1707782400000 | 6077.3 |
| 1707868800000 | 6079.74 |
| 1707955200000 | 6166.05 |
| 1708041600000 | 6243.49 |
| 1708300800000 | 6188.25 |
| 1708387200000 | 6121.96 |
| 1708473600000 | 6083.91 |
| 1708560000000 | 6261.07 |
| 1708646400000 | 6224.99 |
| 1708905600000 | 6241.46 |
| 1708992000000 | 6279.71 |
| 1709078400000 | 6224.26 |
| 1709164800000 | 6223.08 |
| 1709251200000 | 6316.24 |
| 1709510400000 | 6401.16 |
| 1709596800000 | 6334.7 |
| 1709683200000 | 6418.93 |
| 1709769600000 | 6607.63 |
| 1709856000000 | 6526.74 |
| 1710115200000 | 6365.3 |
| 1710201600000 | 6420.87 |
| 1710288000000 | 6389.14 |
| 1710374400000 | 6348.04 |
| 1710460800000 | 6250.47 |
| 1710720000000 | 6292.96 |
| 1710806400000 | 6287.88 |
| 1710892800000 | 6308.07 |
| 1710979200000 | 6522.95 |
| 1711065600000 | 6441.79 |
| 1711324800000 | 6481.3 |
| 1711411200000 | 6461.76 |
| 1711497600000 | 6464.21 |
| 1711584000000 | 6453.7299 |
| 1711670400000 | 6453.7299 |
| 1711929600000 | 6420.56 |
| 1712016000000 | 6413.7 |
| 1712102400000 | 6510.11 |
| 1712188800000 | 6526.54 |
| 1712275200000 | 6479.68 |
| 1712534400000 | 6544.59 |
| 1712620800000 | 6476.16 |
| 1712707200000 | 6476.39 |
| 1712793600000 | 6417.38 |
| 1712880000000 | 6335.49 |
| 1713139200000 | 6367.7299 |
| 1713225600000 | 6341.39 |
| 1713312000000 | 6132.7 |
| 1713398400000 | 6109.17 |
| 1713484800000 | 6038.2 |
| 1713744000000 | 6030.12 |
| 1713830400000 | 6171.95 |
| 1713916800000 | 6190.91 |
| 1714003200000 | 6119.29 |
| 1714089600000 | 6252.29 |
| 1714348800000 | 6258.31 |
| 1714435200000 | 6185.62 |
| 1714521600000 | 6180.41 |
| 1714608000000 | 6134.12 |
| 1714694400000 | 6304.87 |
| 1714953600000 | 6366.52 |
| 1715040000000 | 6425.28 |
| 1715126400000 | 6384.96 |
| 1715212800000 | 6438.92 |
| 1715299200000 | 6499.24 |
| 1715558400000 | 6510.88 |
| 1715644800000 | 6500.77 |
| 1715731200000 | 6574.36 |
| 1715817600000 | 6627.26 |
| 1715904000000 | 6610.54 |
| 1716163200000 | 6646.57 |
| 1716249600000 | 6589.82 |
| 1716336000000 | 6572.88 |
| 1716422400000 | 6633.03 |
| 1716508800000 | 6662.62 |
| 1716768000000 | 6679.26 |
| 1716854400000 | 6715.94 |
| 1716940800000 | 6607.37 |
| 1717027200000 | 6601.5 |
| 1717113600000 | 6559.4399 |
| 1717372800000 | 6604.56 |
| 1717459200000 | 6566.97 |
| 1717545600000 | 6855.74 |
| 1717632000000 | 6919.87 |
| 1717718400000 | 6875.51 |
| 1717977600000 | 6833.42 |
| 1718064000000 | 6788.96 |
| 1718150400000 | 7000.39 |
| 1718236800000 | 6847.28 |
| 1718323200000 | 6723.18 |
| 1718582400000 | 6816.85 |
| 1718668800000 | 6894.64 |
| 1718755200000 | 6825.34 |
| 1718841600000 | 6924.97 |
| 1718928000000 | 6775.33 |
| 1719187200000 | 6766.1 |
| 1719273600000 | 6745.36 |
| 1719360000000 | 6716.62 |
| 1719446400000 | 6772.49 |
| 1719532800000 | 6776.74 |
| 1719792000000 | 6754.43 |
| 1719878400000 | 6808.5 |
| 1719964800000 | 6940.02 |
| 1720051200000 | 6949.12 |
| 1720137600000 | 6981.61 |
| 1720396800000 | 6993.49 |
| 1720483200000 | 6934.89 |
| 1720569600000 | 7038.05 |
| 1720656000000 | 7022.18 |
| 1720742400000 | 7128.76 |
| 1721001600000 | 7052.92 |
| 1721088000000 | 6975.59 |
| 1721174400000 | 6618.28 |
| 1721260800000 | 6509.33 |
| 1721347200000 | 6431.21 |
| 1721606400000 | 6551.41 |
| 1721692800000 | 6555.4799 |
| 1721779200000 | 6412.59 |
| 1721865600000 | 6229.37 |
| 1721952000000 | 6321.61 |
| 1722211200000 | 6234.33 |
| 1722297600000 | 6261.63 |
| 1722384000000 | 6447.7299 |
| 1722470400000 | 6304.56 |
| 1722556800000 | 5968.3 |
| 1722816000000 | 5974.28 |
| 1722902400000 | 6065.36 |
| 1722988800000 | 6206.85 |
| 1723075200000 | 6187.52 |
| 1723161600000 | 6169.79 |
| 1723420800000 | 6183.07 |
| 1723507200000 | 6238.7 |
| 1723593600000 | 6315.42 |
| 1723680000000 | 6468.8 |
| 1723766400000 | 6489.41 |
| 1724025600000 | 6538.17 |
| 1724112000000 | 6564.21 |
| 1724198400000 | 6635.6899 |
| 1724284800000 | 6596.84 |
| 1724371200000 | 6589.47 |
| 1724630400000 | 6505.61 |
| 1724716800000 | 6498.57 |
| 1724803200000 | 6509.34 |
| 1724889600000 | 6605.88 |
| 1724976000000 | 6563.65 |
| 1725235200000 | 6585.74 |
| 1725321600000 | 6412.88 |
| 1725408000000 | 6245.49 |
| 1725494400000 | 6169.78 |
| 1725580800000 | 6014.74 |
| 1725840000000 | 6002.64 |
| 1725926400000 | 5951.49 |
| 1726012800000 | 6046 |
| 1726099200000 | 6171.1899 |
| 1726185600000 | 6263.99 |
| 1726444800000 | 6216.33 |
| 1726531200000 | 6263.86 |
| 1726617600000 | 6187.68 |
| 1726704000000 | 6380.13 |
| 1726790400000 | 6235.87 |
| 1727049600000 | 6249.53 |
| 1727136000000 | 6320.37 |
| 1727222400000 | 6354.01 |
| 1727308800000 | 6516.78 |
| 1727395200000 | 6559.8 |
| 1727654400000 | 6472.68 |
| 1727740800000 | 6386.38 |
| 1727827200000 | 6440.76 |
| 1727913600000 | 6397.41 |
| 1728000000000 | 6381.5 |
| 1728259200000 | 6357.45 |
| 1728345600000 | 6359.45 |
| 1728432000000 | 6412.89 |
| 1728518400000 | 6351.33 |
| 1728604800000 | 6409.91 |
| 1728864000000 | 6486.6 |
| 1728950400000 | 5994.2299 |
| 1729036800000 | 5846.49 |
| 1729123200000 | 5841.13 |
| 1729209600000 | 5990.76 |
| 1729468800000 | 5934.76 |
| 1729555200000 | 5944.68 |
| 1729641600000 | 5891.29 |
| 1729728000000 | 5913.79 |
| 1729814400000 | 5959.28 |
| 1730073600000 | 5906.29 |
| 1730160000000 | 5898.75 |
| 1730246400000 | 5803.27 |
| 1730332800000 | 5714.3 |
| 1730419200000 | 5761.08 |
| 1730678400000 | 5743.6 |
| 1730764800000 | 5771.07 |
| 1730851200000 | 5603.61 |
| 1730937600000 | 5699.5 |
| 1731024000000 | 5625.71 |
| 1731283200000 | 5612.82 |
| 1731369600000 | 5546.25 |
| 1731456000000 | 5514.37 |
| 1731542400000 | 5688.25 |
| 1731628800000 | 5494.9 |
| 1731888000000 | 5510.34 |
| 1731974400000 | 5483.62 |
| 1732060800000 | 5412.92 |
| 1732147200000 | 5472.7299 |
| 1732233600000 | 5487.53 |
| 1732492800000 | 5581.77 |
| 1732579200000 | 5524.28 |
| 1732665600000 | 5532.31 |
| 1732752000000 | 5572.96 |
| 1732838400000 | 5654.85 |
| 1733097600000 | 5651.85 |
| 1733184000000 | 5721 |
| 1733270400000 | 5759.39 |
| 1733356800000 | 5810.4399 |
| 1733443200000 | 5799.9 |
| 1733702400000 | 5823.8 |
| 1733788800000 | 5748 |
| 1733875200000 | 5774.45 |
| 1733961600000 | 5763.87 |
| 1734048000000 | 5790.72 |
| 1734307200000 | 5791.97 |
| 1734393600000 | 5832.09 |
| 1734480000000 | 5871.82 |
| 1734566400000 | 5685.75 |
| 1734652800000 | 5674.35 |
| 1734912000000 | 5645.26 |
| 1734998400000 | 5672.06 |
| 1735084800000 | 5672.06 |
| 1735171200000 | 5681.61 |
| 1735257600000 | 5691.25 |
| 1735516800000 | 5591.08 |
| 1735603200000 | 5625.39 |
| 1735776000000 | 5629.7299 |
| 1735862400000 | 5613.53 |
| 1736121600000 | 5881.99 |
| 1736208000000 | 5835.38 |
| 1736294400000 | 5732 |
| 1736380800000 | 5783.85 |
| 1736467200000 | 5699.28 |
| 1736726400000 | 5596.74 |
| 1736812800000 | 5676.53 |
| 1736899200000 | 5730.52 |
| 1736985600000 | 5880.45 |
| 1737072000000 | 5887.71 |
| 1737331200000 | 5988.37 |
| 1737417600000 | 5929.05 |
| 1737504000000 | 5992.09 |
| 1737590400000 | 5858.64 |
| 1737676800000 | 5872.16 |
| 1737936000000 | 5683.66 |
| 1738022400000 | 5650.64 |
| 1738108800000 | 5779.52 |
| 1738195200000 | 5903.12 |
| 1738281600000 | 5943.74 |
| 1738540800000 | 5822.87 |
| 1738627200000 | 5897.4399 |
| 1738713600000 | 5900.27 |
| 1738800000000 | 5921.06 |
| 1738886400000 | 5865.17 |
| 1739145600000 | 5935.65 |
| 1739232000000 | 5992.93 |
| 1739318400000 | 6035.34 |
| 1739404800000 | 6239.59 |
| 1739491200000 | 6299.61 |
| 1739750400000 | 6282.76 |
| 1739836800000 | 6244.61 |
| 1739923200000 | 6166.56 |
| 1740009600000 | 6155.31 |
| 1740096000000 | 6156.47 |
| 1740355200000 | 6138.02 |
| 1740441600000 | 6104.82 |
| 1740528000000 | 6163.4799 |
| 1740614400000 | 6011.5 |
| 1740700800000 | 5921.65 |
| 1740960000000 | 6035.1 |
| 1741046400000 | 5894.97 |
| 1741132800000 | 6087.14 |
| 1741219200000 | 6135.66 |
| 1741305600000 | 6141.4 |
| 1741564800000 | 5962.04 |
| 1741651200000 | 5939.27 |
| 1741737600000 | 6018.85 |
| 1741824000000 | 5955.01 |
| 1741910400000 | 6033.39 |
| 1742169600000 | 6105.35 |
| 1742256000000 | 6134.55 |
| 1742342400000 | 6161.64 |
| 1742428800000 | 6086.08 |
| 1742515200000 | 6012.38 |
| 1742774400000 | 6044.42 |
| 1742860800000 | 6067.04 |
| 1742947200000 | 5977.59 |
| 1743033600000 | 5929.24 |
| 1743120000000 | 5860.75 |
| 1743379200000 | 5726.13 |
| 1743465600000 | 5799.99 |
| 1743552000000 | 5796.32 |
| 1743638400000 | 5690.66 |
| 1743724800000 | 5431.3 |
| 1743984000000 | 5206.89 |
| 1744070400000 | 5376.04 |
| 1744156800000 | 5273.64 |
| 1744243200000 | 5521.36 |
| 1744329600000 | 5604.93 |
| 1744588800000 | 5768.3 |
| 1744675200000 | 5879.7299 |
| 1744761600000 | 5787.51 |
| 1744848000000 | 5717.36 |
| 1744934400000 | 5717.36 |
| 1745193600000 | 5791.91 |
| 1745280000000 | 5809.24 |
| 1745366400000 | 5908.2 |
| 1745452800000 | 5980.43 |
| 1745539200000 | 5992.75 |
| 1745798400000 | 5980.56 |
| 1745884800000 | 6006.29 |
| 1745971200000 | 6000.31 |
| 1746057600000 | 5954.92 |
| 1746144000000 | 6205.51 |
| 1746403200000 | 6189.31 |
| 1746489600000 | 6163.9799 |
| 1746576000000 | 6194.43 |
| 1746662400000 | 6276.12 |
| 1746748800000 | 6281.13 |
| 1747008000000 | 6421.85 |
| 1747094400000 | 6529.96 |
| 1747180800000 | 6577.77 |
| 1747267200000 | 6548.17 |
| 1747353600000 | 6496.1899 |
| 1747612800000 | 6541.56 |
| 1747699200000 | 6538.1899 |
| 1747785600000 | 6609.3 |
| 1747872000000 | 6521.93 |
| 1747958400000 | 6451.49 |
| 1748217600000 | 6561.24 |
| 1748304000000 | 6586.7299 |
| 1748390400000 | 6520.75 |
| 1748476800000 | 6587.6 |
| 1748563200000 | 6545.08 |
| STOXX Netherlands | STOXX Developed World | |
|---|---|---|
| 2018 | -12.411613090757 | -8.3383852241122 |
| 2019 | 32.738576515823 | 28.24968964734 |
| 2020 | 30.941827166201 | 16.547642917799 |
| 2021 | 25.626927431007 | 21.573043967576 |
| 2022 | -28.395876476345 | -18.142049960348 |
| 2023 | 25.643458718303 | 24.27441591798 |
| 2024 | 1.6318763399428 | 18.938657455885 |
| 2025 | 44.476195735072 | 13.646563605691 |
Methodology
The STOXX Netherlands Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Netherlands covering approximately 85% of investable market capitalization. STOXX Netherlands Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332815 | SWNLR | .SWNLR | |
| Price EUR | CH1213332831 | SWNLP | .SWNLP | |
| Gross Return EUR | CH1213332823 | SWNLGR | .SWNLGR | |
| Gross Return USD | CH1213332799 | SWNLGV | .SWNLGV | |
| Price USD | CH1213332807 | SWNLL | .SWNLL | |
| Net Return USD | CH1213332781 | SWNLV | SWNLV INDEX | .SWNLV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 38.760% |
| Prosus | Technology | Netherlands | 9.015% |
| ING GRP | Banks | Netherlands | 8.849% |
| ADYEN | Industrial Goods and Services | Netherlands | 7.533% |
| WOLTERS KLUWER | Media | Netherlands | 5.611% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 5.151% |
| UMG | Media | Netherlands | 3.430% |
| HEINEKEN | Food, Beverage and Tobacco | Netherlands | 3.399% |
| ASM INTERNATIONAL | Technology | Netherlands | 3.366% |
| DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.700% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.