Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands All Cap | 1,087.6 | 917.2 | 19.5 | 4.0 | 412.9 | 0.4 | 45.0 | 0.0 | 3.5 |
| STOXX Developed World All Cap | 83,489.1 | 75,188.9 | 10.8 | 1.2 | 3,321.0 | 0.0 | 4.4 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 56.6 |
|---|---|
| Food, Beverage and Tobacco | 7.7 |
| Banks | 7.2 |
| Media | 7.0 |
| Industrial Goods and Services | 5.8 |
| Insurance | 3.0 |
| Personal Care, Drug and Grocery Stores | 3.0 |
| Chemicals | 2.3 |
| Health Care | 2.3 |
| Telecommunications | 1.7 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands All Cap | 2.7 | 19.9 | 23.6 | 15.4 | 96.2 | N/A | N/A | 23.7 | 4.9 | 14.4 |
| STOXX Developed World All Cap | 1.6 | 10.6 | 19.0 | 17.4 | 68.3 | N/A | N/A | 19.1 | 5.5 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands All Cap | N/A | N/A | 20.6 | 26.9 | 25.3 | N/A | N/A | 0.9 | 0.1 | 0.5 |
| STOXX Developed World All Cap | N/A | N/A | 10.2 | 15.2 | 18.1 | N/A | N/A | 1.5 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands All Cap | 0.9 | 0.6 | 0.6 | 0.7 | 0.7 | 20.5 | 16.5 | 16.0 | 19.0 | 17.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands All Cap | 3.5 | 1.4 | 1.3 | 1.3 | 1.0 | 0.7 | 1.0 | 0.3 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Netherlands All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands All Cap | 28.4 | 21.8 | 23.6 | 21.7 | 3.5 | 2.1 | 2.5 | 37.8 |
| STOXX Developed World All Cap | -3.0 | 20.3 | 21.8 | 19.0 | 3.1 | 1.7 | 2.0 | 28.1 |
Performance and annual returns
| STOXX Netherlands All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1039.79 |
| 1001462400000 | 1055.09 |
| 1001548800000 | 1041.73 |
| 1001635200000 | 1077.62 |
| 1001894400000 | 1049.27 |
| 1001980800000 | 1059.55 |
| 1002067200000 | 1049.36 |
| 1002153600000 | 1096.05 |
| 1002240000000 | 1094.41 |
| 1002499200000 | 1098.75 |
| 1002585600000 | 1093.91 |
| 1002672000000 | 1119.3 |
| 1002758400000 | 1124.62 |
| 1002844800000 | 1125.29 |
| 1003104000000 | 1059.89 |
| 1003190400000 | 1068.22 |
| 1003276800000 | 1085.57 |
| 1003363200000 | 1064.91 |
| 1003449600000 | 1045.7 |
| 1003708800000 | 1058.35 |
| 1003795200000 | 1090.89 |
| 1003881600000 | 1091.77 |
| 1003968000000 | 1074.61 |
| 1004054400000 | 1102.44 |
| 1004313600000 | 1098.33 |
| 1004400000000 | 1070.72 |
| 1004486400000 | 1083.49 |
| 1004572800000 | 1096.61 |
| 1004659200000 | 1114.65 |
| 1004918400000 | 1143.78 |
| 1005004800000 | 1146.39 |
| 1005091200000 | 1160.78 |
| 1005177600000 | 1181.04 |
| 1005264000000 | 1152.32 |
| 1005523200000 | 1123.66 |
| 1005609600000 | 1152.87 |
| 1005696000000 | 1156.51 |
| 1005782400000 | 1169.07 |
| 1005868800000 | 1187.51 |
| 1006128000000 | 1190.85 |
| 1006214400000 | 1172.03 |
| 1006300800000 | 1160.02 |
| 1006387200000 | 1178.37 |
| 1006473600000 | 1184.04 |
| 1006732800000 | 1191.49 |
| 1006819200000 | 1171.35 |
| 1006905600000 | 1158.23 |
| 1006992000000 | 1159.54 |
| 1007078400000 | 1177.15 |
| 1007337600000 | 1160.59 |
| 1007424000000 | 1164.95 |
| 1007510400000 | 1194.37 |
| 1007596800000 | 1208.39 |
| 1007683200000 | 1199.28 |
| 1007942400000 | 1169.54 |
| 1008028800000 | 1171.72 |
| 1008115200000 | 1165.84 |
| 1008201600000 | 1137.72 |
| 1008288000000 | 1144.61 |
| 1008547200000 | 1173.66 |
| 1008633600000 | 1174.93 |
| 1008720000000 | 1173.17 |
| 1008806400000 | 1155.84 |
| 1008892800000 | 1168.12 |
| 1009152000000 | 1165.05 |
| 1009238400000 | 1149.96 |
| 1009324800000 | 1155.08 |
| 1009411200000 | 1182.42 |
| 1009497600000 | 1185.81 |
| 1009756800000 | 1188.49 |
| 1009929600000 | 1196.6 |
| 1010016000000 | 1209.4 |
| 1010102400000 | 1197.36 |
| 1010361600000 | 1192.87 |
| 1010448000000 | 1181.32 |
| 1010534400000 | 1189.87 |
| 1010620800000 | 1174.37 |
| 1010707200000 | 1190.33 |
| 1010966400000 | 1168.55 |
| 1011052800000 | 1172.85 |
| 1011139200000 | 1156.92 |
| 1011225600000 | 1174.02 |
| 1011312000000 | 1170.01 |
| 1011571200000 | 1165.96 |
| 1011657600000 | 1172.82 |
| 1011744000000 | 1153.71 |
| 1011830400000 | 1179.65 |
| 1011916800000 | 1159.71 |
| 1012176000000 | 1164.32 |
| 1012262400000 | 1158.88 |
| 1012348800000 | 1138.89 |
| 1012435200000 | 1146.84 |
| 1012521600000 | 1147.7 |
| 1012780800000 | 1148.14 |
| 1012867200000 | 1122.31 |
| 1012953600000 | 1110.24 |
| 1013040000000 | 1121.56 |
| 1013126400000 | 1120.14 |
| 1013385600000 | 1144.14 |
| 1013472000000 | 1144.02 |
| 1013558400000 | 1147.43 |
| 1013644800000 | 1166.93 |
| 1013731200000 | 1156.28 |
| 1013990400000 | 1142.97 |
| 1014076800000 | 1129.03 |
| 1014163200000 | 1115.2 |
| 1014249600000 | 1122.81 |
| 1014336000000 | 1112.42 |
| 1014595200000 | 1115.59 |
| 1014681600000 | 1113.37 |
| 1014768000000 | 1124.72 |
| 1014854400000 | 1135.69 |
| 1014940800000 | 1142.34 |
| 1015200000000 | 1180.86 |
| 1015286400000 | 1184.71 |
| 1015372800000 | 1193.35 |
| 1015459200000 | 1215.24 |
| 1015545600000 | 1206.22 |
| 1015804800000 | 1208.45 |
| 1015891200000 | 1199.18 |
| 1015977600000 | 1191.17 |
| 1016064000000 | 1200.94 |
| 1016150400000 | 1216.64 |
| 1016409600000 | 1230.31 |
| 1016496000000 | 1238.72 |
| 1016582400000 | 1230.1 |
| 1016668800000 | 1228.01 |
| 1016755200000 | 1224.89 |
| 1017014400000 | 1222.06 |
| 1017100800000 | 1226.06 |
| 1017187200000 | 1220.34 |
| 1017273600000 | 1235.21 |
| 1017360000000 | 1236.41 |
| 1017619200000 | 1248.82 |
| 1017705600000 | 1241.23 |
| 1017792000000 | 1242.35 |
| 1017878400000 | 1225.51 |
| 1017964800000 | 1218.69 |
| 1018224000000 | 1191.12 |
| 1018310400000 | 1205.07 |
| 1018396800000 | 1215.26 |
| 1018483200000 | 1205.6 |
| 1018569600000 | 1207.9 |
| 1018828800000 | 1212.64 |
| 1018915200000 | 1244.55 |
| 1019001600000 | 1260.44 |
| 1019088000000 | 1255.65 |
| 1019174400000 | 1264.26 |
| 1019433600000 | 1254.53 |
| 1019520000000 | 1258.29 |
| 1019606400000 | 1252.47 |
| 1019692800000 | 1240.24 |
| 1019779200000 | 1241.51 |
| 1020038400000 | 1235.84 |
| 1020124800000 | 1246.29 |
| 1020211200000 | 1253.33 |
| 1020297600000 | 1227.8 |
| 1020384000000 | 1225.82 |
| 1020643200000 | 1224.03 |
| 1020729600000 | 1210.25 |
| 1020816000000 | 1219.32 |
| 1020902400000 | 1227.03 |
| 1020988800000 | 1214.15 |
| 1021248000000 | 1220.35 |
| 1021334400000 | 1227.78 |
| 1021420800000 | 1239.82 |
| 1021507200000 | 1240.27 |
| 1021593600000 | 1247.61 |
| 1021852800000 | 1241.88 |
| 1021939200000 | 1230.2 |
| 1022025600000 | 1223.64 |
| 1022112000000 | 1231.82 |
| 1022198400000 | 1229.39 |
| 1022457600000 | 1231.79 |
| 1022544000000 | 1237.68 |
| 1022630400000 | 1244.98 |
| 1022716800000 | 1229.04 |
| 1022803200000 | 1227.53 |
| 1023062400000 | 1221.28 |
| 1023148800000 | 1188.99 |
| 1023235200000 | 1184.84 |
| 1023321600000 | 1198.75 |
| 1023408000000 | 1166.61 |
| 1023667200000 | 1167.49 |
| 1023753600000 | 1192.29 |
| 1023840000000 | 1152.09 |
| 1023926400000 | 1135.82 |
| 1024012800000 | 1108.58 |
| 1024272000000 | 1145.22 |
| 1024358400000 | 1156.64 |
| 1024444800000 | 1142.49 |
| 1024531200000 | 1119.5 |
| 1024617600000 | 1118.98 |
| 1024876800000 | 1087.62 |
| 1024963200000 | 1121.69 |
| 1025049600000 | 1108.72 |
| 1025136000000 | 1122.09 |
| 1025222400000 | 1181.55 |
| 1025481600000 | 1175.31 |
| 1025568000000 | 1120.1 |
| 1025654400000 | 1078.11 |
| 1025740800000 | 1109.3 |
| 1025827200000 | 1148.46 |
| 1026086400000 | 1155.91 |
| 1026172800000 | 1152.97 |
| 1026259200000 | 1104.13 |
| 1026345600000 | 1055.69 |
| 1026432000000 | 1056.28 |
| 1026691200000 | 1017.69 |
| 1026777600000 | 1008.1 |
| 1026864000000 | 1051.56 |
| 1026950400000 | 1069.57 |
| 1027036800000 | 1026.57 |
| 1027296000000 | 957.73 |
| 1027382400000 | 902.99 |
| 1027468800000 | 872.61 |
| 1027555200000 | 923.64 |
| 1027641600000 | 912.86 |
| 1027900800000 | 970.58 |
| 1027987200000 | 961.27 |
| 1028073600000 | 973.92 |
| 1028160000000 | 926.28 |
| 1028246400000 | 912.91 |
| 1028505600000 | 870.4 |
| 1028592000000 | 893.4 |
| 1028678400000 | 898.84 |
| 1028764800000 | 931.97 |
| 1028851200000 | 955.81 |
| 1029110400000 | 944 |
| 1029196800000 | 958.94 |
| 1029283200000 | 934.39 |
| 1029369600000 | 979.11 |
| 1029456000000 | 991.97 |
| 1029715200000 | 1031.22 |
| 1029801600000 | 1017.57 |
| 1029888000000 | 1021.18 |
| 1029974400000 | 1046.43 |
| 1030060800000 | 1036.34 |
| 1030320000000 | 1011.15 |
| 1030406400000 | 1060.56 |
| 1030492800000 | 1012.67 |
| 1030579200000 | 986.26 |
| 1030665600000 | 997.86 |
| 1030924800000 | 981.05 |
| 1031011200000 | 957.6 |
| 1031097600000 | 952.88 |
| 1031184000000 | 940.49 |
| 1031270400000 | 959.81 |
| 1031529600000 | 929.07 |
| 1031616000000 | 950.85 |
| 1031702400000 | 978.11 |
| 1031788800000 | 937 |
| 1031875200000 | 904.63 |
| 1032134400000 | 891.9 |
| 1032220800000 | 879.95 |
| 1032307200000 | 844.58 |
| 1032393600000 | 835.36 |
| 1032480000000 | 823.58 |
| 1032739200000 | 785.04 |
| 1032825600000 | 782.91 |
| 1032912000000 | 796.31 |
| 1032998400000 | 844.93 |
| 1033084800000 | 834.57 |
| 1033344000000 | 792.31 |
| 1033430400000 | 811.11 |
| 1033516800000 | 842.82 |
| 1033603200000 | 837.01 |
| 1033689600000 | 809.38 |
| 1033948800000 | 797.18 |
| 1034035200000 | 774.01 |
| 1034121600000 | 781.48 |
| 1034208000000 | 803.96 |
| 1034294400000 | 846.65 |
| 1034553600000 | 844.17 |
| 1034640000000 | 902.24 |
| 1034726400000 | 880.68 |
| 1034812800000 | 900.48 |
| 1034899200000 | 905.62 |
| 1035158400000 | 907.68 |
| 1035244800000 | 912.44 |
| 1035331200000 | 875.15 |
| 1035417600000 | 892.43 |
| 1035504000000 | 878.5 |
| 1035763200000 | 911.42 |
| 1035849600000 | 871.58 |
| 1035936000000 | 901.4 |
| 1036022400000 | 924.95 |
| 1036108800000 | 920.84 |
| 1036368000000 | 957.07 |
| 1036454400000 | 966.78 |
| 1036540800000 | 949.87 |
| 1036627200000 | 925.3 |
| 1036713600000 | 911.83 |
| 1036972800000 | 902.45 |
| 1037059200000 | 903.51 |
| 1037145600000 | 893.98 |
| 1037232000000 | 918.94 |
| 1037318400000 | 929.28 |
| 1037577600000 | 940.5 |
| 1037664000000 | 929.51 |
| 1037750400000 | 926.7 |
| 1037836800000 | 970.17 |
| 1037923200000 | 972.99 |
| 1038182400000 | 971.82 |
| 1038268800000 | 943.34 |
| 1038355200000 | 965.4 |
| 1038441600000 | 978.04 |
| 1038528000000 | 985.97 |
| 1038787200000 | 988.38 |
| 1038873600000 | 955.22 |
| 1038960000000 | 944.15 |
| 1039046400000 | 932 |
| 1039132800000 | 936.9 |
| 1039392000000 | 913.93 |
| 1039478400000 | 916.19 |
| 1039564800000 | 928.2 |
| 1039651200000 | 922.88 |
| 1039737600000 | 904.51 |
| 1039996800000 | 938.86 |
| 1040083200000 | 928.63 |
| 1040169600000 | 906.82 |
| 1040256000000 | 898.69 |
| 1040342400000 | 912.03 |
| 1040601600000 | 921.09 |
| 1040688000000 | 916.53 |
| 1040774400000 | 918.09 |
| 1040860800000 | 923.29 |
| 1040947200000 | 904.4 |
| 1041206400000 | 914.7 |
| 1041292800000 | 923.72 |
| 1041465600000 | 951.73 |
| 1041552000000 | 955.33 |
| 1041811200000 | 959.51 |
| 1041897600000 | 949.26 |
| 1041984000000 | 941.93 |
| 1042070400000 | 955.29 |
| 1042156800000 | 961.95 |
| 1042416000000 | 968.08 |
| 1042502400000 | 970.84 |
| 1042588800000 | 957.76 |
| 1042675200000 | 960.66 |
| 1042761600000 | 931.29 |
| 1043020800000 | 920.07 |
| 1043107200000 | 908.98 |
| 1043193600000 | 889.14 |
| 1043280000000 | 881.76 |
| 1043366400000 | 884.19 |
| 1043625600000 | 852.13 |
| 1043712000000 | 851.04 |
| 1043798400000 | 841.16 |
| 1043884800000 | 867.65 |
| 1043971200000 | 870.1 |
| 1044230400000 | 883.52 |
| 1044316800000 | 852.91 |
| 1044403200000 | 860.4 |
| 1044489600000 | 848.95 |
| 1044576000000 | 832.3 |
| 1044835200000 | 810.2 |
| 1044921600000 | 837.1 |
| 1045008000000 | 810.82 |
| 1045094400000 | 822.98 |
| 1045180800000 | 843.46 |
| 1045440000000 | 859.86 |
| 1045526400000 | 861.91 |
| 1045612800000 | 847.15 |
| 1045699200000 | 839.51 |
| 1045785600000 | 837.72 |
| 1046044800000 | 793.25 |
| 1046131200000 | 759.88 |
| 1046217600000 | 749.39 |
| 1046304000000 | 761.91 |
| 1046390400000 | 787.3 |
| 1046649600000 | 796.03 |
| 1046736000000 | 768.41 |
| 1046822400000 | 763.74 |
| 1046908800000 | 745.66 |
| 1046995200000 | 716.76 |
| 1047254400000 | 694.72 |
| 1047340800000 | 692.88 |
| 1047427200000 | 667.73 |
| 1047513600000 | 715.25 |
| 1047600000000 | 759.68 |
| 1047859200000 | 780.26 |
| 1047945600000 | 770.02 |
| 1048032000000 | 775.92 |
| 1048118400000 | 771.46 |
| 1048204800000 | 802.95 |
| 1048464000000 | 763.01 |
| 1048550400000 | 780.92 |
| 1048636800000 | 780.46 |
| 1048723200000 | 768.2 |
| 1048809600000 | 778.16 |
| 1049068800000 | 748.77 |
| 1049155200000 | 757.52 |
| 1049241600000 | 785.06 |
| 1049328000000 | 793.09 |
| 1049414400000 | 796.78 |
| 1049673600000 | 832.77 |
| 1049760000000 | 821.23 |
| 1049846400000 | 823.66 |
| 1049932800000 | 808.99 |
| 1050019200000 | 820.71 |
| 1050278400000 | 829.09 |
| 1050364800000 | 858.78 |
| 1050451200000 | 863.85 |
| 1050537600000 | 863.48 |
| 1050624000000 | 863.13 |
| 1050883200000 | 863.01 |
| 1050969600000 | 872.2 |
| 1051056000000 | 888.09 |
| 1051142400000 | 869.19 |
| 1051228800000 | 858.94 |
| 1051488000000 | 880.33 |
| 1051574400000 | 875.99 |
| 1051660800000 | 884.47 |
| 1051747200000 | 888.97 |
| 1051833600000 | 875.04 |
| 1052092800000 | 903.13 |
| 1052179200000 | 923.08 |
| 1052265600000 | 908.71 |
| 1052352000000 | 897.02 |
| 1052438400000 | 906.66 |
| 1052697600000 | 916.85 |
| 1052784000000 | 910 |
| 1052870400000 | 908.44 |
| 1052956800000 | 903.71 |
| 1053043200000 | 926.02 |
| 1053302400000 | 893.02 |
| 1053388800000 | 898.94 |
| 1053475200000 | 880.01 |
| 1053561600000 | 898.56 |
| 1053648000000 | 895.04 |
| 1053907200000 | 897.17 |
| 1053993600000 | 902.84 |
| 1054080000000 | 915.28 |
| 1054166400000 | 928 |
| 1054252800000 | 928.98 |
| 1054512000000 | 946.02 |
| 1054598400000 | 935.91 |
| 1054684800000 | 951.09 |
| 1054771200000 | 965.36 |
| 1054857600000 | 984.73 |
| 1055116800000 | 968.55 |
| 1055203200000 | 965.38 |
| 1055289600000 | 993.68 |
| 1055376000000 | 1004.88 |
| 1055462400000 | 984.2 |
| 1055721600000 | 1004.36 |
| 1055808000000 | 1005.7 |
| 1055894400000 | 1000.03 |
| 1055980800000 | 984.2 |
| 1056067200000 | 982.14 |
| 1056326400000 | 943.17 |
| 1056412800000 | 928.6 |
| 1056499200000 | 951.01 |
| 1056585600000 | 933.01 |
| 1056672000000 | 948.43 |
| 1056931200000 | 934.91 |
| 1057017600000 | 923.67 |
| 1057104000000 | 948.33 |
| 1057190400000 | 950.06 |
| 1057276800000 | 940.28 |
| 1057536000000 | 967.25 |
| 1057622400000 | 968.66 |
| 1057708800000 | 957.98 |
| 1057795200000 | 951.64 |
| 1057881600000 | 957.93 |
| 1058140800000 | 973.84 |
| 1058227200000 | 968.39 |
| 1058313600000 | 967.26 |
| 1058400000000 | 946.68 |
| 1058486400000 | 976.29 |
| 1058745600000 | 970 |
| 1058832000000 | 977.15 |
| 1058918400000 | 983.38 |
| 1059004800000 | 999.32 |
| 1059091200000 | 997.62 |
| 1059350400000 | 1008.78 |
| 1059436800000 | 1001.07 |
| 1059523200000 | 998.8 |
| 1059609600000 | 1002.22 |
| 1059696000000 | 996.2 |
| 1059955200000 | 996.65 |
| 1060041600000 | 1002.47 |
| 1060128000000 | 984.13 |
| 1060214400000 | 988.8 |
| 1060300800000 | 995.39 |
| 1060560000000 | 1002.11 |
| 1060646400000 | 1004.1 |
| 1060732800000 | 1005.23 |
| 1060819200000 | 1013.05 |
| 1060905600000 | 1022.44 |
| 1061164800000 | 1020.18 |
| 1061251200000 | 1024.48 |
| 1061337600000 | 1021.61 |
| 1061424000000 | 1017.69 |
| 1061510400000 | 1025.82 |
| 1061769600000 | 1015.34 |
| 1061856000000 | 1005.68 |
| 1061942400000 | 1016.99 |
| 1062028800000 | 1015.82 |
| 1062115200000 | 1022.17 |
| 1062374400000 | 1045.5 |
| 1062460800000 | 1030.59 |
| 1062547200000 | 1045.45 |
| 1062633600000 | 1046.76 |
| 1062720000000 | 1063.36 |
| 1062979200000 | 1069.62 |
| 1063065600000 | 1068.78 |
| 1063152000000 | 1046.4 |
| 1063238400000 | 1043.57 |
| 1063324800000 | 1049.48 |
| 1063584000000 | 1060.21 |
| 1063670400000 | 1056.14 |
| 1063756800000 | 1076.37 |
| 1063843200000 | 1077.58 |
| 1063929600000 | 1078.01 |
| 1064188800000 | 1062.84 |
| 1064275200000 | 1046.72 |
| 1064361600000 | 1048.4 |
| 1064448000000 | 1033.2 |
| 1064534400000 | 1020.1 |
| 1064793600000 | 1026.5 |
| 1064880000000 | 1014.97 |
| 1064966400000 | 1034.18 |
| 1065052800000 | 1045.15 |
| 1065139200000 | 1061.85 |
| 1065398400000 | 1064.87 |
| 1065484800000 | 1064.45 |
| 1065571200000 | 1064.78 |
| 1065657600000 | 1078.87 |
| 1065744000000 | 1083.38 |
| 1066003200000 | 1089.94 |
| 1066089600000 | 1086.01 |
| 1066176000000 | 1093.5 |
| 1066262400000 | 1083 |
| 1066348800000 | 1089.77 |
| 1066608000000 | 1081.51 |
| 1066694400000 | 1087.47 |
| 1066780800000 | 1079.97 |
| 1066867200000 | 1062.12 |
| 1066953600000 | 1064.77 |
| 1067212800000 | 1071.18 |
| 1067299200000 | 1071.91 |
| 1067385600000 | 1081.64 |
| 1067472000000 | 1088.68 |
| 1067558400000 | 1089.03 |
| 1067817600000 | 1110.83 |
| 1067904000000 | 1106.53 |
| 1067990400000 | 1099.4 |
| 1068076800000 | 1104.61 |
| 1068163200000 | 1122.48 |
| 1068422400000 | 1114.84 |
| 1068508800000 | 1107.49 |
| 1068595200000 | 1121.46 |
| 1068681600000 | 1134.38 |
| 1068768000000 | 1139.43 |
| 1069027200000 | 1108.98 |
| 1069113600000 | 1117.94 |
| 1069200000000 | 1116.62 |
| 1069286400000 | 1110.77 |
| 1069372800000 | 1110.78 |
| 1069632000000 | 1122.42 |
| 1069718400000 | 1128.29 |
| 1069804800000 | 1134.92 |
| 1069891200000 | 1138.14 |
| 1069977600000 | 1140.33 |
| 1070236800000 | 1153.5 |
| 1070323200000 | 1165 |
| 1070409600000 | 1173.17 |
| 1070496000000 | 1163.66 |
| 1070582400000 | 1160.11 |
| 1070841600000 | 1157.2 |
| 1070928000000 | 1154.79 |
| 1071014400000 | 1144.25 |
| 1071100800000 | 1142.76 |
| 1071187200000 | 1154.87 |
| 1071446400000 | 1159.99 |
| 1071532800000 | 1156.47 |
| 1071619200000 | 1152.16 |
| 1071705600000 | 1158.1 |
| 1071792000000 | 1166.02 |
| 1072051200000 | 1167.19 |
| 1072137600000 | 1171.2 |
| 1072224000000 | 1177.54 |
| 1072310400000 | 1176.65 |
| 1072396800000 | 1175.05 |
| 1072656000000 | 1189.18 |
| 1072742400000 | 1202.31 |
| 1072828800000 | 1212.54 |
| 1073001600000 | 1227.95 |
| 1073260800000 | 1239.73 |
| 1073347200000 | 1241.02 |
| 1073433600000 | 1230.63 |
| 1073520000000 | 1252.14 |
| 1073606400000 | 1267 |
| 1073865600000 | 1255.87 |
| 1073952000000 | 1258.43 |
| 1074038400000 | 1265.92 |
| 1074124800000 | 1272.33 |
| 1074211200000 | 1273.19 |
| 1074470400000 | 1272.2 |
| 1074556800000 | 1281.74 |
| 1074643200000 | 1297.91 |
| 1074729600000 | 1310.14 |
| 1074816000000 | 1306 |
| 1075075200000 | 1286.87 |
| 1075161600000 | 1297.14 |
| 1075248000000 | 1302.71 |
| 1075334400000 | 1262.37 |
| 1075420800000 | 1265.87 |
| 1075680000000 | 1274.45 |
| 1075766400000 | 1274.39 |
| 1075852800000 | 1260.24 |
| 1075939200000 | 1272.9 |
| 1076025600000 | 1293.36 |
| 1076284800000 | 1302.87 |
| 1076371200000 | 1306.19 |
| 1076457600000 | 1310.54 |
| 1076544000000 | 1330.47 |
| 1076630400000 | 1319.13 |
| 1076889600000 | 1325.86 |
| 1076976000000 | 1341.42 |
| 1077062400000 | 1342.9 |
| 1077148800000 | 1337.94 |
| 1077235200000 | 1317.43 |
| 1077494400000 | 1306.59 |
| 1077580800000 | 1297.88 |
| 1077667200000 | 1286.62 |
| 1077753600000 | 1276.12 |
| 1077840000000 | 1281.25 |
| 1078099200000 | 1290.96 |
| 1078185600000 | 1288.81 |
| 1078272000000 | 1261.65 |
| 1078358400000 | 1272.86 |
| 1078444800000 | 1294.66 |
| 1078704000000 | 1293.07 |
| 1078790400000 | 1278.63 |
| 1078876800000 | 1253.08 |
| 1078963200000 | 1220.35 |
| 1079049600000 | 1220.59 |
| 1079308800000 | 1193.5 |
| 1079395200000 | 1209.85 |
| 1079481600000 | 1219.12 |
| 1079568000000 | 1211.09 |
| 1079654400000 | 1204.65 |
| 1079913600000 | 1179.19 |
| 1080000000000 | 1175.71 |
| 1080086400000 | 1156.06 |
| 1080172800000 | 1183.82 |
| 1080259200000 | 1180.33 |
| 1080518400000 | 1203.81 |
| 1080604800000 | 1203.72 |
| 1080691200000 | 1212.86 |
| 1080777600000 | 1233.87 |
| 1080864000000 | 1240.94 |
| 1081123200000 | 1232.25 |
| 1081209600000 | 1226.64 |
| 1081296000000 | 1240.12 |
| 1081382400000 | 1235.83 |
| 1081468800000 | 1235.84 |
| 1081728000000 | 1232.37 |
| 1081814400000 | 1221.63 |
| 1081900800000 | 1210.72 |
| 1081987200000 | 1209.74 |
| 1082073600000 | 1227.17 |
| 1082332800000 | 1228.32 |
| 1082419200000 | 1227.73 |
| 1082505600000 | 1217.38 |
| 1082592000000 | 1221.07 |
| 1082678400000 | 1222.59 |
| 1082937600000 | 1223.52 |
| 1083024000000 | 1226.68 |
| 1083110400000 | 1198.36 |
| 1083196800000 | 1193.92 |
| 1083283200000 | 1190.13 |
| 1083542400000 | 1197.2 |
| 1083628800000 | 1207.94 |
| 1083715200000 | 1220.16 |
| 1083801600000 | 1189.35 |
| 1083888000000 | 1168.71 |
| 1084147200000 | 1133.67 |
| 1084233600000 | 1141.17 |
| 1084320000000 | 1125.68 |
| 1084406400000 | 1136.03 |
| 1084492800000 | 1126.86 |
| 1084752000000 | 1125.62 |
| 1084838400000 | 1135.45 |
| 1084924800000 | 1164.37 |
| 1085011200000 | 1147.46 |
| 1085097600000 | 1155.75 |
| 1085356800000 | 1162.36 |
| 1085443200000 | 1166.27 |
| 1085529600000 | 1175.29 |
| 1085616000000 | 1206 |
| 1085702400000 | 1201.96 |
| 1085961600000 | 1202.06 |
| 1086048000000 | 1185.04 |
| 1086134400000 | 1198.51 |
| 1086220800000 | 1202.5 |
| 1086307200000 | 1212.48 |
| 1086566400000 | 1232.09 |
| 1086652800000 | 1228.86 |
| 1086739200000 | 1207.82 |
| 1086825600000 | 1208 |
| 1086912000000 | 1196.92 |
| 1087171200000 | 1190.45 |
| 1087257600000 | 1198.69 |
| 1087344000000 | 1197.45 |
| 1087430400000 | 1200.27 |
| 1087516800000 | 1210.81 |
| 1087776000000 | 1210.01 |
| 1087862400000 | 1196.88 |
| 1087948800000 | 1198.89 |
| 1088035200000 | 1217.15 |
| 1088121600000 | 1214.55 |
| 1088380800000 | 1233.73 |
| 1088467200000 | 1224.39 |
| 1088553600000 | 1227.12 |
| 1088640000000 | 1227.62 |
| 1088726400000 | 1228.15 |
| 1088985600000 | 1217.77 |
| 1089072000000 | 1203.37 |
| 1089158400000 | 1207.77 |
| 1089244800000 | 1214.32 |
| 1089331200000 | 1212.93 |
| 1089590400000 | 1206.78 |
| 1089676800000 | 1200.25 |
| 1089763200000 | 1201.49 |
| 1089849600000 | 1184.26 |
| 1089936000000 | 1191.1 |
| 1090195200000 | 1182.27 |
| 1090281600000 | 1182.31 |
| 1090368000000 | 1180.59 |
| 1090454400000 | 1163.47 |
| 1090540800000 | 1148.23 |
| 1090800000000 | 1139.44 |
| 1090886400000 | 1145.99 |
| 1090972800000 | 1140.88 |
| 1091059200000 | 1164.21 |
| 1091145600000 | 1160.82 |
| 1091404800000 | 1146.99 |
| 1091491200000 | 1154.73 |
| 1091577600000 | 1142.13 |
| 1091664000000 | 1152.57 |
| 1091750400000 | 1141.84 |
| 1092009600000 | 1129.96 |
| 1092096000000 | 1146.13 |
| 1092182400000 | 1124.9 |
| 1092268800000 | 1121.89 |
| 1092355200000 | 1131.59 |
| 1092614400000 | 1143.13 |
| 1092700800000 | 1148.47 |
| 1092787200000 | 1147.59 |
| 1092873600000 | 1156.12 |
| 1092960000000 | 1150.04 |
| 1093219200000 | 1157.04 |
| 1093305600000 | 1149.39 |
| 1093392000000 | 1147.9 |
| 1093478400000 | 1155.75 |
| 1093564800000 | 1155.7 |
| 1093824000000 | 1154.73 |
| 1093910400000 | 1157.09 |
| 1093996800000 | 1166.23 |
| 1094083200000 | 1169.73 |
| 1094169600000 | 1166.09 |
| 1094428800000 | 1175.16 |
| 1094515200000 | 1179.55 |
| 1094601600000 | 1182.57 |
| 1094688000000 | 1173.91 |
| 1094774400000 | 1194.99 |
| 1095033600000 | 1207.76 |
| 1095120000000 | 1208.39 |
| 1095206400000 | 1191.24 |
| 1095292800000 | 1190.68 |
| 1095379200000 | 1203.31 |
| 1095638400000 | 1189.53 |
| 1095724800000 | 1207.15 |
| 1095811200000 | 1190.8 |
| 1095897600000 | 1186.96 |
| 1095984000000 | 1181.98 |
| 1096243200000 | 1175.43 |
| 1096329600000 | 1179.27 |
| 1096416000000 | 1184.3 |
| 1096502400000 | 1190.09 |
| 1096588800000 | 1211.19 |
| 1096848000000 | 1215.56 |
| 1096934400000 | 1222.46 |
| 1097020800000 | 1223.86 |
| 1097107200000 | 1224.52 |
| 1097193600000 | 1227.54 |
| 1097452800000 | 1220.14 |
| 1097539200000 | 1196.31 |
| 1097625600000 | 1199.49 |
| 1097712000000 | 1199.97 |
| 1097798400000 | 1205.29 |
| 1098057600000 | 1203.74 |
| 1098144000000 | 1217.4 |
| 1098230400000 | 1207.64 |
| 1098316800000 | 1211.68 |
| 1098403200000 | 1215.47 |
| 1098662400000 | 1211.56 |
| 1098748800000 | 1216.64 |
| 1098835200000 | 1231.49 |
| 1098921600000 | 1238.81 |
| 1099008000000 | 1237.39 |
| 1099267200000 | 1244.63 |
| 1099353600000 | 1252.52 |
| 1099440000000 | 1266.62 |
| 1099526400000 | 1266.82 |
| 1099612800000 | 1280.28 |
| 1099872000000 | 1286.32 |
| 1099958400000 | 1279.96 |
| 1100044800000 | 1286.96 |
| 1100131200000 | 1299.59 |
| 1100217600000 | 1308.17 |
| 1100476800000 | 1306.33 |
| 1100563200000 | 1298.65 |
| 1100649600000 | 1314.29 |
| 1100736000000 | 1310.74 |
| 1100822400000 | 1308.72 |
| 1101081600000 | 1299.22 |
| 1101168000000 | 1303.84 |
| 1101254400000 | 1311.86 |
| 1101340800000 | 1329.25 |
| 1101427200000 | 1330.83 |
| 1101686400000 | 1332.51 |
| 1101772800000 | 1324.2 |
| 1101859200000 | 1346.97 |
| 1101945600000 | 1353.24 |
| 1102032000000 | 1359.43 |
| 1102291200000 | 1360.87 |
| 1102377600000 | 1366.61 |
| 1102464000000 | 1350.76 |
| 1102550400000 | 1336.31 |
| 1102636800000 | 1339.32 |
| 1102896000000 | 1360.92 |
| 1102982400000 | 1363.49 |
| 1103068800000 | 1372.04 |
| 1103155200000 | 1367.69 |
| 1103241600000 | 1354.29 |
| 1103500800000 | 1369.48 |
| 1103587200000 | 1367.51 |
| 1103673600000 | 1381.05 |
| 1103760000000 | 1397.42 |
| 1103846400000 | 1399.48 |
| 1104105600000 | 1408.05 |
| 1104192000000 | 1408.66 |
| 1104278400000 | 1403.53 |
| 1104364800000 | 1407.26 |
| 1104451200000 | 1407.01 |
| 1104710400000 | 1410.37 |
| 1104796800000 | 1396.14 |
| 1104883200000 | 1384.29 |
| 1104969600000 | 1385.26 |
| 1105056000000 | 1375.53 |
| 1105315200000 | 1383.34 |
| 1105401600000 | 1378.88 |
| 1105488000000 | 1384.17 |
| 1105574400000 | 1378.72 |
| 1105660800000 | 1373.92 |
| 1105920000000 | 1379.28 |
| 1106006400000 | 1373.16 |
| 1106092800000 | 1373.46 |
| 1106179200000 | 1357.91 |
| 1106265600000 | 1364.21 |
| 1106524800000 | 1368.09 |
| 1106611200000 | 1369.86 |
| 1106697600000 | 1382.13 |
| 1106784000000 | 1386.76 |
| 1106870400000 | 1379.37 |
| 1107129600000 | 1394.76 |
| 1107216000000 | 1403.56 |
| 1107302400000 | 1409.89 |
| 1107388800000 | 1402.38 |
| 1107475200000 | 1410.6 |
| 1107734400000 | 1405.65 |
| 1107820800000 | 1398.51 |
| 1107907200000 | 1399.34 |
| 1107993600000 | 1407.66 |
| 1108080000000 | 1421.25 |
| 1108339200000 | 1434.91 |
| 1108425600000 | 1441.01 |
| 1108512000000 | 1437.29 |
| 1108598400000 | 1451.71 |
| 1108684800000 | 1455.98 |
| 1108944000000 | 1450.69 |
| 1109030400000 | 1459.23 |
| 1109116800000 | 1449.25 |
| 1109203200000 | 1448.11 |
| 1109289600000 | 1462.2 |
| 1109548800000 | 1470.96 |
| 1109635200000 | 1468.58 |
| 1109721600000 | 1461.85 |
| 1109808000000 | 1459.55 |
| 1109894400000 | 1480.94 |
| 1110153600000 | 1482.22 |
| 1110240000000 | 1490.39 |
| 1110326400000 | 1488.94 |
| 1110412800000 | 1483.76 |
| 1110499200000 | 1486.47 |
| 1110758400000 | 1476.33 |
| 1110844800000 | 1476.68 |
| 1110931200000 | 1469.3 |
| 1111017600000 | 1465.14 |
| 1111104000000 | 1458.1 |
| 1111363200000 | 1444.21 |
| 1111449600000 | 1448.5 |
| 1111536000000 | 1427.99 |
| 1111622400000 | 1434.28 |
| 1111708800000 | 1434.28 |
| 1111968000000 | 1424.21 |
| 1112054400000 | 1426.62 |
| 1112140800000 | 1422.51 |
| 1112227200000 | 1430.57 |
| 1112313600000 | 1424.55 |
| 1112572800000 | 1401.06 |
| 1112659200000 | 1409.57 |
| 1112745600000 | 1420.73 |
| 1112832000000 | 1429.56 |
| 1112918400000 | 1429.6 |
| 1113177600000 | 1439.85 |
| 1113264000000 | 1423.6 |
| 1113350400000 | 1427.5 |
| 1113436800000 | 1412.83 |
| 1113523200000 | 1408.77 |
| 1113782400000 | 1384.98 |
| 1113868800000 | 1390.25 |
| 1113955200000 | 1385.35 |
| 1114041600000 | 1388.52 |
| 1114128000000 | 1393.84 |
| 1114387200000 | 1386.45 |
| 1114473600000 | 1380.65 |
| 1114560000000 | 1359.8 |
| 1114646400000 | 1343.56 |
| 1114732800000 | 1348.91 |
| 1114992000000 | 1345.84 |
| 1115078400000 | 1355.33 |
| 1115164800000 | 1370.47 |
| 1115251200000 | 1380.9 |
| 1115337600000 | 1376.5 |
| 1115596800000 | 1374.35 |
| 1115683200000 | 1371.75 |
| 1115769600000 | 1362.58 |
| 1115856000000 | 1362.77 |
| 1115942400000 | 1359.88 |
| 1116201600000 | 1356.68 |
| 1116288000000 | 1358.85 |
| 1116374400000 | 1378.54 |
| 1116460800000 | 1383.36 |
| 1116547200000 | 1377.41 |
| 1116806400000 | 1390.3 |
| 1116892800000 | 1385.93 |
| 1116979200000 | 1390.62 |
| 1117065600000 | 1390.92 |
| 1117152000000 | 1393.05 |
| 1117411200000 | 1389.88 |
| 1117497600000 | 1363.52 |
| 1117584000000 | 1377.66 |
| 1117670400000 | 1383.21 |
| 1117756800000 | 1380.83 |
| 1118016000000 | 1372.2 |
| 1118102400000 | 1384.46 |
| 1118188800000 | 1394.09 |
| 1118275200000 | 1380.11 |
| 1118361600000 | 1380.9 |
| 1118620800000 | 1374.42 |
| 1118707200000 | 1374.08 |
| 1118793600000 | 1373.24 |
| 1118880000000 | 1379.16 |
| 1118966400000 | 1398.94 |
| 1119225600000 | 1381.26 |
| 1119312000000 | 1391.57 |
| 1119398400000 | 1395.91 |
| 1119484800000 | 1387.21 |
| 1119571200000 | 1377.55 |
| 1119830400000 | 1372.87 |
| 1119916800000 | 1373.74 |
| 1120003200000 | 1382.04 |
| 1120089600000 | 1388.22 |
| 1120176000000 | 1386.69 |
| 1120435200000 | 1381.13 |
| 1120521600000 | 1379.52 |
| 1120608000000 | 1385.14 |
| 1120694400000 | 1368.38 |
| 1120780800000 | 1383.92 |
| 1121040000000 | 1415.85 |
| 1121126400000 | 1428.12 |
| 1121212800000 | 1424.21 |
| 1121299200000 | 1431.8 |
| 1121385600000 | 1425.7 |
| 1121644800000 | 1427.65 |
| 1121731200000 | 1442.4 |
| 1121817600000 | 1442.26 |
| 1121904000000 | 1457.79 |
| 1121990400000 | 1452.43 |
| 1122249600000 | 1445.08 |
| 1122336000000 | 1444.64 |
| 1122422400000 | 1447.73 |
| 1122508800000 | 1455.86 |
| 1122595200000 | 1460.9 |
| 1122854400000 | 1470.3 |
| 1122940800000 | 1475.24 |
| 1123027200000 | 1485.23 |
| 1123113600000 | 1484.81 |
| 1123200000000 | 1466.27 |
| 1123459200000 | 1467.71 |
| 1123545600000 | 1478.59 |
| 1123632000000 | 1502.72 |
| 1123718400000 | 1501.52 |
| 1123804800000 | 1488.3 |
| 1124064000000 | 1479.78 |
| 1124150400000 | 1474.05 |
| 1124236800000 | 1467.27 |
| 1124323200000 | 1447.1 |
| 1124409600000 | 1451.83 |
| 1124668800000 | 1465.88 |
| 1124755200000 | 1452.36 |
| 1124841600000 | 1452.02 |
| 1124928000000 | 1445.08 |
| 1125014400000 | 1445.55 |
| 1125273600000 | 1441.18 |
| 1125360000000 | 1432.23 |
| 1125446400000 | 1455.26 |
| 1125532800000 | 1473.93 |
| 1125619200000 | 1483.62 |
| 1125878400000 | 1488.56 |
| 1125964800000 | 1497.07 |
| 1126051200000 | 1497.56 |
| 1126137600000 | 1494.06 |
| 1126224000000 | 1498.85 |
| 1126483200000 | 1483.95 |
| 1126569600000 | 1474.6 |
| 1126656000000 | 1480.25 |
| 1126742400000 | 1469.62 |
| 1126828800000 | 1479.26 |
| 1127088000000 | 1471.59 |
| 1127174400000 | 1484.59 |
| 1127260800000 | 1472.16 |
| 1127347200000 | 1449.37 |
| 1127433600000 | 1447.02 |
| 1127692800000 | 1462.68 |
| 1127779200000 | 1454.8 |
| 1127865600000 | 1468.35 |
| 1127952000000 | 1461.38 |
| 1128038400000 | 1477.21 |
| 1128297600000 | 1476.15 |
| 1128384000000 | 1488.56 |
| 1128470400000 | 1480.04 |
| 1128556800000 | 1485.72 |
| 1128643200000 | 1478.78 |
| 1128902400000 | 1470.05 |
| 1128988800000 | 1462.16 |
| 1129075200000 | 1450.92 |
| 1129161600000 | 1428.57 |
| 1129248000000 | 1457.37 |
| 1129507200000 | 1451.87 |
| 1129593600000 | 1438.32 |
| 1129680000000 | 1421.1 |
| 1129766400000 | 1430.65 |
| 1129852800000 | 1424.24 |
| 1130112000000 | 1433.24 |
| 1130198400000 | 1443.81 |
| 1130284800000 | 1445.88 |
| 1130371200000 | 1433.07 |
| 1130457600000 | 1424.92 |
| 1130716800000 | 1439.01 |
| 1130803200000 | 1443.52 |
| 1130889600000 | 1462.71 |
| 1130976000000 | 1464.2 |
| 1131062400000 | 1439.47 |
| 1131321600000 | 1445.53 |
| 1131408000000 | 1445.95 |
| 1131494400000 | 1446.33 |
| 1131580800000 | 1458.43 |
| 1131667200000 | 1471.84 |
| 1131926400000 | 1474.57 |
| 1132012800000 | 1471.16 |
| 1132099200000 | 1463.68 |
| 1132185600000 | 1479.8 |
| 1132272000000 | 1485.86 |
| 1132531200000 | 1492.61 |
| 1132617600000 | 1492.01 |
| 1132704000000 | 1507.18 |
| 1132790400000 | 1499.64 |
| 1132876800000 | 1496.25 |
| 1133136000000 | 1505.02 |
| 1133222400000 | 1509.49 |
| 1133308800000 | 1510.82 |
| 1133395200000 | 1523.98 |
| 1133481600000 | 1532.47 |
| 1133740800000 | 1537.78 |
| 1133827200000 | 1553.98 |
| 1133913600000 | 1544.29 |
| 1134000000000 | 1556.73 |
| 1134086400000 | 1556.04 |
| 1134345600000 | 1580.33 |
| 1134432000000 | 1577.35 |
| 1134518400000 | 1584.91 |
| 1134604800000 | 1581.58 |
| 1134691200000 | 1604.38 |
| 1134950400000 | 1602.89 |
| 1135036800000 | 1589.09 |
| 1135123200000 | 1591.38 |
| 1135209600000 | 1597.56 |
| 1135296000000 | 1602.29 |
| 1135555200000 | 1602.29 |
| 1135641600000 | 1607.25 |
| 1135728000000 | 1610.66 |
| 1135814400000 | 1608.58 |
| 1135900800000 | 1587.71 |
| 1136160000000 | 1601.58 |
| 1136246400000 | 1627.79 |
| 1136332800000 | 1654.59 |
| 1136419200000 | 1649.83 |
| 1136505600000 | 1665.23 |
| 1136764800000 | 1663.04 |
| 1136851200000 | 1646.81 |
| 1136937600000 | 1661.38 |
| 1137024000000 | 1656.73 |
| 1137110400000 | 1639.71 |
| 1137369600000 | 1647.39 |
| 1137456000000 | 1625.97 |
| 1137542400000 | 1614.3 |
| 1137628800000 | 1628.36 |
| 1137715200000 | 1607.74 |
| 1137974400000 | 1630.37 |
| 1138060800000 | 1630.34 |
| 1138147200000 | 1650.02 |
| 1138233600000 | 1676.17 |
| 1138320000000 | 1680.22 |
| 1138579200000 | 1674.56 |
| 1138665600000 | 1681.43 |
| 1138752000000 | 1697.51 |
| 1138838400000 | 1682.79 |
| 1138924800000 | 1676.51 |
| 1139184000000 | 1681.38 |
| 1139270400000 | 1681.89 |
| 1139356800000 | 1684.72 |
| 1139443200000 | 1704.56 |
| 1139529600000 | 1694.01 |
| 1139788800000 | 1705.02 |
| 1139875200000 | 1707.35 |
| 1139961600000 | 1711.87 |
| 1140048000000 | 1719.67 |
| 1140134400000 | 1730.9 |
| 1140393600000 | 1739.14 |
| 1140480000000 | 1733.02 |
| 1140566400000 | 1740.57 |
| 1140652800000 | 1743.65 |
| 1140739200000 | 1735.42 |
| 1140998400000 | 1745.66 |
| 1141084800000 | 1723.75 |
| 1141171200000 | 1732.86 |
| 1141257600000 | 1725.61 |
| 1141344000000 | 1719.77 |
| 1141603200000 | 1730.79 |
| 1141689600000 | 1701.05 |
| 1141776000000 | 1689.65 |
| 1141862400000 | 1703.75 |
| 1141948800000 | 1712.13 |
| 1142208000000 | 1730.76 |
| 1142294400000 | 1748.79 |
| 1142380800000 | 1759.42 |
| 1142467200000 | 1776.75 |
| 1142553600000 | 1780.61 |
| 1142812800000 | 1794.42 |
| 1142899200000 | 1786.47 |
| 1142985600000 | 1793.15 |
| 1143072000000 | 1786.08 |
| 1143158400000 | 1792.6 |
| 1143417600000 | 1786.4 |
| 1143504000000 | 1784.23 |
| 1143590400000 | 1773.48 |
| 1143676800000 | 1806.94 |
| 1143763200000 | 1790.76 |
| 1144022400000 | 1801.35 |
| 1144108800000 | 1810.25 |
| 1144195200000 | 1812.46 |
| 1144281600000 | 1809.88 |
| 1144368000000 | 1787.15 |
| 1144627200000 | 1787.48 |
| 1144713600000 | 1761.03 |
| 1144800000000 | 1756.83 |
| 1144886400000 | 1752.88 |
| 1144972800000 | 1754.51 |
| 1145232000000 | 1784.03 |
| 1145318400000 | 1780.58 |
| 1145404800000 | 1814.51 |
| 1145491200000 | 1830.04 |
| 1145577600000 | 1849.59 |
| 1145836800000 | 1844.76 |
| 1145923200000 | 1853.91 |
| 1146009600000 | 1865.26 |
| 1146096000000 | 1875.57 |
| 1146182400000 | 1867.56 |
| 1146441600000 | 1870.83 |
| 1146528000000 | 1879 |
| 1146614400000 | 1854.71 |
| 1146700800000 | 1874.79 |
| 1146787200000 | 1904.55 |
| 1147046400000 | 1910.19 |
| 1147132800000 | 1918.62 |
| 1147219200000 | 1914.05 |
| 1147305600000 | 1905.05 |
| 1147392000000 | 1865.81 |
| 1147651200000 | 1835.81 |
| 1147737600000 | 1840.51 |
| 1147824000000 | 1772.94 |
| 1147910400000 | 1775.96 |
| 1147996800000 | 1768.11 |
| 1148256000000 | 1735.13 |
| 1148342400000 | 1786.23 |
| 1148428800000 | 1758.34 |
| 1148515200000 | 1776.42 |
| 1148601600000 | 1794.62 |
| 1148860800000 | 1799.6 |
| 1148947200000 | 1771.53 |
| 1149033600000 | 1789.34 |
| 1149120000000 | 1791.25 |
| 1149206400000 | 1800.62 |
| 1149465600000 | 1788.8 |
| 1149552000000 | 1735.95 |
| 1149638400000 | 1745.96 |
| 1149724800000 | 1677.62 |
| 1149811200000 | 1703.94 |
| 1150070400000 | 1675.67 |
| 1150156800000 | 1635.15 |
| 1150243200000 | 1645.95 |
| 1150329600000 | 1692.45 |
| 1150416000000 | 1679.67 |
| 1150675200000 | 1683.52 |
| 1150761600000 | 1689.57 |
| 1150848000000 | 1705.4 |
| 1150934400000 | 1707.64 |
| 1151020800000 | 1697.71 |
| 1151280000000 | 1698.28 |
| 1151366400000 | 1685.68 |
| 1151452800000 | 1675.38 |
| 1151539200000 | 1708.86 |
| 1151625600000 | 1776.61 |
| 1151884800000 | 1792.2 |
| 1151971200000 | 1795.97 |
| 1152057600000 | 1763.71 |
| 1152144000000 | 1784.94 |
| 1152230400000 | 1782.14 |
| 1152489600000 | 1776.62 |
| 1152576000000 | 1760.18 |
| 1152662400000 | 1760.64 |
| 1152748800000 | 1734.22 |
| 1152835200000 | 1698.72 |
| 1153094400000 | 1675.71 |
| 1153180800000 | 1670.95 |
| 1153267200000 | 1727.9 |
| 1153353600000 | 1746.48 |
| 1153440000000 | 1740.85 |
| 1153699200000 | 1770.95 |
| 1153785600000 | 1763.38 |
| 1153872000000 | 1766.99 |
| 1153958400000 | 1802.53 |
| 1154044800000 | 1823.05 |
| 1154304000000 | 1818.24 |
| 1154390400000 | 1801.66 |
| 1154476800000 | 1835.15 |
| 1154563200000 | 1814.51 |
| 1154649600000 | 1848.51 |
| 1154908800000 | 1820.51 |
| 1154995200000 | 1814.68 |
| 1155081600000 | 1830.81 |
| 1155168000000 | 1810.71 |
| 1155254400000 | 1818.33 |
| 1155513600000 | 1836.08 |
| 1155600000000 | 1864.7 |
| 1155686400000 | 1884.5 |
| 1155772800000 | 1891.04 |
| 1155859200000 | 1883.86 |
| 1156118400000 | 1889.68 |
| 1156204800000 | 1879.14 |
| 1156291200000 | 1866.42 |
| 1156377600000 | 1876.5 |
| 1156464000000 | 1876.47 |
| 1156723200000 | 1895.93 |
| 1156809600000 | 1893.71 |
| 1156896000000 | 1915.17 |
| 1156982400000 | 1909.74 |
| 1157068800000 | 1918.57 |
| 1157328000000 | 1940.42 |
| 1157414400000 | 1923.04 |
| 1157500800000 | 1900.97 |
| 1157587200000 | 1880.53 |
| 1157673600000 | 1876.15 |
| 1157932800000 | 1876.16 |
| 1158019200000 | 1903.65 |
| 1158105600000 | 1912.93 |
| 1158192000000 | 1926.73 |
| 1158278400000 | 1928.47 |
| 1158537600000 | 1932.9 |
| 1158624000000 | 1918.74 |
| 1158710400000 | 1944.83 |
| 1158796800000 | 1953.03 |
| 1158883200000 | 1946.85 |
| 1159142400000 | 1942.35 |
| 1159228800000 | 1959.59 |
| 1159315200000 | 1968.57 |
| 1159401600000 | 1965.38 |
| 1159488000000 | 1968.72 |
| 1159747200000 | 1978.06 |
| 1159833600000 | 1974.71 |
| 1159920000000 | 1981.72 |
| 1160006400000 | 1990.34 |
| 1160092800000 | 1974.24 |
| 1160352000000 | 1980.34 |
| 1160438400000 | 1979.07 |
| 1160524800000 | 1980.96 |
| 1160611200000 | 1991.81 |
| 1160697600000 | 1983.73 |
| 1160956800000 | 1986.6 |
| 1161043200000 | 1959.39 |
| 1161129600000 | 1971.25 |
| 1161216000000 | 1987.01 |
| 1161302400000 | 1984.12 |
| 1161561600000 | 1990.58 |
| 1161648000000 | 1991.13 |
| 1161734400000 | 1995.13 |
| 1161820800000 | 2001.94 |
| 1161907200000 | 2000.87 |
| 1162166400000 | 1990.08 |
| 1162252800000 | 1994.69 |
| 1162339200000 | 1995.85 |
| 1162425600000 | 1987.69 |
| 1162512000000 | 1992.34 |
| 1162771200000 | 2018.17 |
| 1162857600000 | 2042.47 |
| 1162944000000 | 2035.35 |
| 1163030400000 | 2024.4 |
| 1163116800000 | 2031.64 |
| 1163376000000 | 2032.82 |
| 1163462400000 | 2030.43 |
| 1163548800000 | 2045.37 |
| 1163635200000 | 2040.95 |
| 1163721600000 | 2033.05 |
| 1163980800000 | 2026.63 |
| 1164067200000 | 2028.78 |
| 1164153600000 | 2041.66 |
| 1164240000000 | 2036.57 |
| 1164326400000 | 2043.97 |
| 1164585600000 | 2017.17 |
| 1164672000000 | 2020.13 |
| 1164758400000 | 2038.59 |
| 1164844800000 | 2037.11 |
| 1164931200000 | 2029.92 |
| 1165190400000 | 2033.3 |
| 1165276800000 | 2044.35 |
| 1165363200000 | 2040.92 |
| 1165449600000 | 2041.41 |
| 1165536000000 | 2042.39 |
| 1165795200000 | 2044.01 |
| 1165881600000 | 2063.79 |
| 1165968000000 | 2087.72 |
| 1166054400000 | 2102.12 |
| 1166140800000 | 2094.7 |
| 1166400000000 | 2090.19 |
| 1166486400000 | 2100.81 |
| 1166572800000 | 2117.48 |
| 1166659200000 | 2111.23 |
| 1166745600000 | 2096.83 |
| 1167004800000 | 2096.78 |
| 1167091200000 | 2093.48 |
| 1167177600000 | 2120.07 |
| 1167264000000 | 2121.85 |
| 1167350400000 | 2122.14 |
| 1167696000000 | 2163.92 |
| 1167782400000 | 2153.18 |
| 1167868800000 | 2133.64 |
| 1167955200000 | 2097.03 |
| 1168214400000 | 2096.22 |
| 1168300800000 | 2109.74 |
| 1168387200000 | 2084.83 |
| 1168473600000 | 2106.54 |
| 1168560000000 | 2125.94 |
| 1168819200000 | 2135.09 |
| 1168905600000 | 2135.23 |
| 1168992000000 | 2139.48 |
| 1169078400000 | 2140.52 |
| 1169164800000 | 2145.49 |
| 1169424000000 | 2133.88 |
| 1169510400000 | 2142.17 |
| 1169596800000 | 2146.6 |
| 1169683200000 | 2133.47 |
| 1169769600000 | 2106.78 |
| 1170028800000 | 2115.64 |
| 1170115200000 | 2129.25 |
| 1170201600000 | 2127.53 |
| 1170288000000 | 2153.83 |
| 1170374400000 | 2157.53 |
| 1170633600000 | 2145.9 |
| 1170720000000 | 2158.73 |
| 1170806400000 | 2180.76 |
| 1170892800000 | 2166.33 |
| 1170979200000 | 2173.58 |
| 1171238400000 | 2152.16 |
| 1171324800000 | 2173.18 |
| 1171411200000 | 2199.71 |
| 1171497600000 | 2202.77 |
| 1171584000000 | 2192.96 |
| 1171843200000 | 2212.96 |
| 1171929600000 | 2213.07 |
| 1172016000000 | 2212.92 |
| 1172102400000 | 2211.39 |
| 1172188800000 | 2222.21 |
| 1172448000000 | 2221.65 |
| 1172534400000 | 2178.9 |
| 1172620800000 | 2136.87 |
| 1172707200000 | 2086.19 |
| 1172793600000 | 2096.25 |
| 1173052800000 | 2065.99 |
| 1173139200000 | 2074.78 |
| 1173225600000 | 2097.71 |
| 1173312000000 | 2125.32 |
| 1173398400000 | 2132.23 |
| 1173657600000 | 2144.42 |
| 1173744000000 | 2124.37 |
| 1173830400000 | 2080.14 |
| 1173916800000 | 2133.05 |
| 1174003200000 | 2143.73 |
| 1174262400000 | 2197.78 |
| 1174348800000 | 2226.69 |
| 1174435200000 | 2235.98 |
| 1174521600000 | 2284.59 |
| 1174608000000 | 2293.49 |
| 1174867200000 | 2269.9 |
| 1174953600000 | 2267.56 |
| 1175040000000 | 2256.29 |
| 1175126400000 | 2280.44 |
| 1175212800000 | 2277.97 |
| 1175472000000 | 2296.21 |
| 1175558400000 | 2316.39 |
| 1175644800000 | 2324.69 |
| 1175731200000 | 2343.48 |
| 1175817600000 | 2343.57 |
| 1176076800000 | 2331.49 |
| 1176163200000 | 2373.42 |
| 1176249600000 | 2362.14 |
| 1176336000000 | 2355.68 |
| 1176422400000 | 2376.94 |
| 1176681600000 | 2425.39 |
| 1176768000000 | 2432.73 |
| 1176854400000 | 2429.7 |
| 1176940800000 | 2425.16 |
| 1177027200000 | 2455.53 |
| 1177286400000 | 2446.21 |
| 1177372800000 | 2448.6 |
| 1177459200000 | 2468.52 |
| 1177545600000 | 2463.28 |
| 1177632000000 | 2459.11 |
| 1177891200000 | 2460.65 |
| 1177977600000 | 2451.56 |
| 1178064000000 | 2456.58 |
| 1178150400000 | 2463.51 |
| 1178236800000 | 2473.04 |
| 1178496000000 | 2480.37 |
| 1178582400000 | 2444.46 |
| 1178668800000 | 2443.22 |
| 1178755200000 | 2420.35 |
| 1178841600000 | 2427.98 |
| 1179100800000 | 2420.42 |
| 1179187200000 | 2437.79 |
| 1179273600000 | 2413.64 |
| 1179360000000 | 2409.92 |
| 1179446400000 | 2424.14 |
| 1179705600000 | 2417.75 |
| 1179792000000 | 2433.39 |
| 1179878400000 | 2442.05 |
| 1179964800000 | 2407.76 |
| 1180051200000 | 2414.36 |
| 1180310400000 | 2425.01 |
| 1180396800000 | 2430.98 |
| 1180483200000 | 2414.29 |
| 1180569600000 | 2441.28 |
| 1180656000000 | 2442.39 |
| 1180915200000 | 2455.18 |
| 1181001600000 | 2452.57 |
| 1181088000000 | 2410.58 |
| 1181174400000 | 2387.15 |
| 1181260800000 | 2364.96 |
| 1181520000000 | 2379.44 |
| 1181606400000 | 2360.63 |
| 1181692800000 | 2362.43 |
| 1181779200000 | 2396.57 |
| 1181865600000 | 2433.83 |
| 1182124800000 | 2432.25 |
| 1182211200000 | 2430.08 |
| 1182297600000 | 2438.77 |
| 1182384000000 | 2421.11 |
| 1182470400000 | 2424.56 |
| 1182729600000 | 2422.43 |
| 1182816000000 | 2410.24 |
| 1182902400000 | 2392.56 |
| 1182988800000 | 2420.07 |
| 1183075200000 | 2434.44 |
| 1183334400000 | 2455.59 |
| 1183420800000 | 2468.46 |
| 1183507200000 | 2478.96 |
| 1183593600000 | 2460.33 |
| 1183680000000 | 2475.25 |
| 1183939200000 | 2485.3 |
| 1184025600000 | 2498.14 |
| 1184112000000 | 2503.85 |
| 1184198400000 | 2529.7 |
| 1184284800000 | 2541.28 |
| 1184544000000 | 2553.35 |
| 1184630400000 | 2545.75 |
| 1184716800000 | 2529.85 |
| 1184803200000 | 2553 |
| 1184889600000 | 2535.39 |
| 1185148800000 | 2546.49 |
| 1185235200000 | 2519.66 |
| 1185321600000 | 2471.41 |
| 1185408000000 | 2412.6 |
| 1185494400000 | 2376.26 |
| 1185753600000 | 2376.58 |
| 1185840000000 | 2422.97 |
| 1185926400000 | 2366.97 |
| 1186012800000 | 2389.48 |
| 1186099200000 | 2380.67 |
| 1186358400000 | 2365.11 |
| 1186444800000 | 2383.98 |
| 1186531200000 | 2431.18 |
| 1186617600000 | 2357.83 |
| 1186704000000 | 2295.77 |
| 1186963200000 | 2335.44 |
| 1187049600000 | 2307.26 |
| 1187136000000 | 2273.75 |
| 1187222400000 | 2184.85 |
| 1187308800000 | 2252.72 |
| 1187568000000 | 2271.16 |
| 1187654400000 | 2271.17 |
| 1187740800000 | 2312.28 |
| 1187827200000 | 2328.06 |
| 1187913600000 | 2341.07 |
| 1188172800000 | 2346.6 |
| 1188259200000 | 2301.55 |
| 1188345600000 | 2307.93 |
| 1188432000000 | 2332.4 |
| 1188518400000 | 2349.14 |
| 1188777600000 | 2359.21 |
| 1188864000000 | 2372.22 |
| 1188950400000 | 2346.19 |
| 1189036800000 | 2366.03 |
| 1189123200000 | 2336.9 |
| 1189382400000 | 2323.2 |
| 1189468800000 | 2368.61 |
| 1189555200000 | 2386.04 |
| 1189641600000 | 2409.37 |
| 1189728000000 | 2390.82 |
| 1189987200000 | 2369.67 |
| 1190073600000 | 2404.07 |
| 1190160000000 | 2470.5 |
| 1190246400000 | 2483.17 |
| 1190332800000 | 2490.09 |
| 1190592000000 | 2468.31 |
| 1190678400000 | 2444.97 |
| 1190764800000 | 2468.13 |
| 1190851200000 | 2492.19 |
| 1190937600000 | 2499.22 |
| 1191196800000 | 2527.32 |
| 1191283200000 | 2513.68 |
| 1191369600000 | 2505.48 |
| 1191456000000 | 2519.59 |
| 1191542400000 | 2543.12 |
| 1191801600000 | 2528.71 |
| 1191888000000 | 2551.97 |
| 1191974400000 | 2585.43 |
| 1192060800000 | 2605.76 |
| 1192147200000 | 2599.15 |
| 1192406400000 | 2574.19 |
| 1192492800000 | 2544.05 |
| 1192579200000 | 2569.49 |
| 1192665600000 | 2567.23 |
| 1192752000000 | 2560.92 |
| 1193011200000 | 2502.87 |
| 1193097600000 | 2540.24 |
| 1193184000000 | 2511.92 |
| 1193270400000 | 2544 |
| 1193356800000 | 2549.4 |
| 1193616000000 | 2559.91 |
| 1193702400000 | 2544.51 |
| 1193788800000 | 2575.38 |
| 1193875200000 | 2545.3 |
| 1193961600000 | 2542.02 |
| 1194220800000 | 2524.58 |
| 1194307200000 | 2538.31 |
| 1194393600000 | 2540.36 |
| 1194480000000 | 2502.94 |
| 1194566400000 | 2458.45 |
| 1194825600000 | 2440.56 |
| 1194912000000 | 2453.94 |
| 1194998400000 | 2486.42 |
| 1195084800000 | 2454.55 |
| 1195171200000 | 2422.85 |
| 1195430400000 | 2383.01 |
| 1195516800000 | 2401.54 |
| 1195603200000 | 2351.82 |
| 1195689600000 | 2360.71 |
| 1195776000000 | 2395.67 |
| 1196035200000 | 2402.7 |
| 1196121600000 | 2420.33 |
| 1196208000000 | 2439 |
| 1196294400000 | 2448.22 |
| 1196380800000 | 2457.16 |
| 1196640000000 | 2436.83 |
| 1196726400000 | 2432.63 |
| 1196812800000 | 2453.26 |
| 1196899200000 | 2458.81 |
| 1196985600000 | 2479.19 |
| 1197244800000 | 2507.12 |
| 1197331200000 | 2495.14 |
| 1197417600000 | 2483.44 |
| 1197504000000 | 2438.79 |
| 1197590400000 | 2422.83 |
| 1197849600000 | 2378.11 |
| 1197936000000 | 2377.76 |
| 1198022400000 | 2365.46 |
| 1198108800000 | 2369.2 |
| 1198195200000 | 2396.4 |
| 1198454400000 | 2414.78 |
| 1198540800000 | 2414.19 |
| 1198627200000 | 2431.33 |
| 1198713600000 | 2437.11 |
| 1198800000000 | 2459.77 |
| 1199059200000 | 2446.68 |
| 1199232000000 | 2440.38 |
| 1199318400000 | 2426.92 |
| 1199404800000 | 2410.9 |
| 1199664000000 | 2394.67 |
| 1199750400000 | 2384.92 |
| 1199836800000 | 2355.94 |
| 1199923200000 | 2341.13 |
| 1200009600000 | 2342.46 |
| 1200268800000 | 2370.63 |
| 1200355200000 | 2306.87 |
| 1200441600000 | 2249.79 |
| 1200528000000 | 2250.18 |
| 1200614400000 | 2190.97 |
| 1200873600000 | 2062.86 |
| 1200960000000 | 2128.78 |
| 1201046400000 | 2066.87 |
| 1201132800000 | 2191.27 |
| 1201219200000 | 2152.97 |
| 1201478400000 | 2178.91 |
| 1201564800000 | 2211.99 |
| 1201651200000 | 2208.76 |
| 1201737600000 | 2201.62 |
| 1201824000000 | 2244.12 |
| 1202083200000 | 2241.35 |
| 1202169600000 | 2151.52 |
| 1202256000000 | 2173.24 |
| 1202342400000 | 2115.26 |
| 1202428800000 | 2108.84 |
| 1202688000000 | 2085.75 |
| 1202774400000 | 2153.12 |
| 1202860800000 | 2160.52 |
| 1202947200000 | 2160.32 |
| 1203033600000 | 2141.36 |
| 1203292800000 | 2204.51 |
| 1203379200000 | 2237.04 |
| 1203465600000 | 2209.98 |
| 1203552000000 | 2250.02 |
| 1203638400000 | 2237.94 |
| 1203897600000 | 2277.44 |
| 1203984000000 | 2316.95 |
| 1204070400000 | 2345.17 |
| 1204156800000 | 2319.93 |
| 1204243200000 | 2292.25 |
| 1204502400000 | 2272.93 |
| 1204588800000 | 2259.26 |
| 1204675200000 | 2297.45 |
| 1204761600000 | 2281.91 |
| 1204848000000 | 2277.53 |
| 1205107200000 | 2254.51 |
| 1205193600000 | 2277.12 |
| 1205280000000 | 2325.94 |
| 1205366400000 | 2311.16 |
| 1205452800000 | 2302.39 |
| 1205712000000 | 2252.15 |
| 1205798400000 | 2307.33 |
| 1205884800000 | 2292.05 |
| 1205971200000 | 2274.49 |
| 1206057600000 | 2274.84 |
| 1206316800000 | 2271.39 |
| 1206403200000 | 2346.42 |
| 1206489600000 | 2370.55 |
| 1206576000000 | 2401.45 |
| 1206662400000 | 2392.2 |
| 1206921600000 | 2400.77 |
| 1207008000000 | 2421.47 |
| 1207094400000 | 2442.48 |
| 1207180800000 | 2427.13 |
| 1207267200000 | 2467.4 |
| 1207526400000 | 2476.71 |
| 1207612800000 | 2469.3 |
| 1207699200000 | 2461.02 |
| 1207785600000 | 2456.04 |
| 1207872000000 | 2437.6 |
| 1208131200000 | 2429.16 |
| 1208217600000 | 2430.61 |
| 1208304000000 | 2492.23 |
| 1208390400000 | 2484.64 |
| 1208476800000 | 2512.06 |
| 1208736000000 | 2510.74 |
| 1208822400000 | 2499.17 |
| 1208908800000 | 2490.13 |
| 1208995200000 | 2447.84 |
| 1209081600000 | 2454.91 |
| 1209340800000 | 2468.94 |
| 1209427200000 | 2444.03 |
| 1209513600000 | 2465.96 |
| 1209600000000 | 2447.31 |
| 1209686400000 | 2482.4 |
| 1209945600000 | 2488.45 |
| 1210032000000 | 2480.53 |
| 1210118400000 | 2475.09 |
| 1210204800000 | 2472.51 |
| 1210291200000 | 2458.14 |
| 1210550400000 | 2471.55 |
| 1210636800000 | 2460.46 |
| 1210723200000 | 2488.89 |
| 1210809600000 | 2498.36 |
| 1210896000000 | 2507.22 |
| 1211155200000 | 2518.54 |
| 1211241600000 | 2497.38 |
| 1211328000000 | 2495.9 |
| 1211414400000 | 2481.04 |
| 1211500800000 | 2455.26 |
| 1211760000000 | 2446.94 |
| 1211846400000 | 2427.77 |
| 1211932800000 | 2445.44 |
| 1212019200000 | 2433.82 |
| 1212105600000 | 2456.38 |
| 1212364800000 | 2427.21 |
| 1212451200000 | 2433.46 |
| 1212537600000 | 2418.94 |
| 1212624000000 | 2443.29 |
| 1212710400000 | 2399.73 |
| 1212969600000 | 2366.21 |
| 1213056000000 | 2310.72 |
| 1213142400000 | 2280.58 |
| 1213228800000 | 2295.59 |
| 1213315200000 | 2285.12 |
| 1213574400000 | 2292.52 |
| 1213660800000 | 2305.58 |
| 1213747200000 | 2253 |
| 1213833600000 | 2199.51 |
| 1213920000000 | 2166.9 |
| 1214179200000 | 2130.67 |
| 1214265600000 | 2144.08 |
| 1214352000000 | 2172.06 |
| 1214438400000 | 2100.59 |
| 1214524800000 | 2092.84 |
| 1214784000000 | 2088.92 |
| 1214870400000 | 2048.54 |
| 1214956800000 | 2057.72 |
| 1215043200000 | 2052.14 |
| 1215129600000 | 2022.54 |
| 1215388800000 | 2043.26 |
| 1215475200000 | 2010.28 |
| 1215561600000 | 2060.66 |
| 1215648000000 | 2012.78 |
| 1215734400000 | 1961.73 |
| 1215993600000 | 1985.33 |
| 1216080000000 | 1932.44 |
| 1216166400000 | 1942.42 |
| 1216252800000 | 2019.75 |
| 1216339200000 | 2048.85 |
| 1216598400000 | 2081.43 |
| 1216684800000 | 2064.54 |
| 1216771200000 | 2088.27 |
| 1216857600000 | 2040.99 |
| 1216944000000 | 2023.83 |
| 1217203200000 | 2002.45 |
| 1217289600000 | 1984.47 |
| 1217376000000 | 2002.6 |
| 1217462400000 | 1990.47 |
| 1217548800000 | 1975.25 |
| 1217808000000 | 1984.37 |
| 1217894400000 | 2050.25 |
| 1217980800000 | 2080.45 |
| 1218067200000 | 2038.63 |
| 1218153600000 | 2035.23 |
| 1218412800000 | 2055.37 |
| 1218499200000 | 2059.65 |
| 1218585600000 | 2018.29 |
| 1218672000000 | 2012.77 |
| 1218758400000 | 2010.27 |
| 1219017600000 | 2008.68 |
| 1219104000000 | 1944.17 |
| 1219190400000 | 1953.65 |
| 1219276800000 | 1949.56 |
| 1219363200000 | 1990.16 |
| 1219622400000 | 1966.14 |
| 1219708800000 | 1951.1 |
| 1219795200000 | 1964.49 |
| 1219881600000 | 1995.26 |
| 1219968000000 | 2002.62 |
| 1220227200000 | 1993.71 |
| 1220313600000 | 2028.44 |
| 1220400000000 | 1985.72 |
| 1220486400000 | 1941.29 |
| 1220572800000 | 1901.14 |
| 1220832000000 | 1937.33 |
| 1220918400000 | 1925.4 |
| 1221004800000 | 1900.22 |
| 1221091200000 | 1862.63 |
| 1221177600000 | 1916.03 |
| 1221436800000 | 1852.6 |
| 1221523200000 | 1788.32 |
| 1221609600000 | 1729.98 |
| 1221696000000 | 1733.96 |
| 1221782400000 | 1870.5 |
| 1222041600000 | 1850.47 |
| 1222128000000 | 1826.27 |
| 1222214400000 | 1783.77 |
| 1222300800000 | 1824.51 |
| 1222387200000 | 1731.73 |
| 1222646400000 | 1563.98 |
| 1222732800000 | 1561.17 |
| 1222819200000 | 1587.39 |
| 1222905600000 | 1570.96 |
| 1222992000000 | 1616.93 |
| 1223251200000 | 1450.37 |
| 1223337600000 | 1433.84 |
| 1223424000000 | 1342.96 |
| 1223510400000 | 1318.21 |
| 1223596800000 | 1209.94 |
| 1223856000000 | 1331.1 |
| 1223942400000 | 1310.87 |
| 1224028800000 | 1220.61 |
| 1224115200000 | 1139.87 |
| 1224201600000 | 1132.83 |
| 1224460800000 | 1194.07 |
| 1224547200000 | 1193.92 |
| 1224633600000 | 1119.27 |
| 1224720000000 | 1121.56 |
| 1224806400000 | 1065.59 |
| 1225065600000 | 998.23 |
| 1225152000000 | 987.13 |
| 1225238400000 | 1091.08 |
| 1225324800000 | 1092 |
| 1225411200000 | 1113.54 |
| 1225670400000 | 1137.74 |
| 1225756800000 | 1222.75 |
| 1225843200000 | 1209.5 |
| 1225929600000 | 1127.68 |
| 1226016000000 | 1142.43 |
| 1226275200000 | 1146.2 |
| 1226361600000 | 1086.89 |
| 1226448000000 | 1061.01 |
| 1226534400000 | 1065.31 |
| 1226620800000 | 1075.09 |
| 1226880000000 | 1042.29 |
| 1226966400000 | 1052.66 |
| 1227052800000 | 1008.25 |
| 1227139200000 | 964.99 |
| 1227225600000 | 939.58 |
| 1227484800000 | 1037.78 |
| 1227571200000 | 1037.11 |
| 1227657600000 | 1021.78 |
| 1227744000000 | 1046.48 |
| 1227830400000 | 1033.95 |
| 1228089600000 | 970.47 |
| 1228176000000 | 997.7 |
| 1228262400000 | 1010.5 |
| 1228348800000 | 1011.9 |
| 1228435200000 | 967.44 |
| 1228694400000 | 1050.07 |
| 1228780800000 | 1063.21 |
| 1228867200000 | 1083.68 |
| 1228953600000 | 1097.81 |
| 1229040000000 | 1088.17 |
| 1229299200000 | 1111.42 |
| 1229385600000 | 1124.22 |
| 1229472000000 | 1164.45 |
| 1229558400000 | 1193.2 |
| 1229644800000 | 1152.21 |
| 1229904000000 | 1128.98 |
| 1229990400000 | 1137.29 |
| 1230076800000 | 1129.74 |
| 1230163200000 | 1129.75 |
| 1230249600000 | 1135.09 |
| 1230508800000 | 1147.45 |
| 1230595200000 | 1166.61 |
| 1230681600000 | 1141.38 |
| 1230854400000 | 1193.09 |
| 1231113600000 | 1183.37 |
| 1231200000000 | 1180.08 |
| 1231286400000 | 1191.5 |
| 1231372800000 | 1194.9 |
| 1231459200000 | 1189.25 |
| 1231718400000 | 1163.6 |
| 1231804800000 | 1142.07 |
| 1231891200000 | 1087.91 |
| 1231977600000 | 1068.4 |
| 1232064000000 | 1098.97 |
| 1232323200000 | 1079.4 |
| 1232409600000 | 1034.69 |
| 1232496000000 | 1028.36 |
| 1232582400000 | 1025.23 |
| 1232668800000 | 1002.75 |
| 1232928000000 | 1082.97 |
| 1233014400000 | 1087.15 |
| 1233100800000 | 1127.48 |
| 1233187200000 | 1086.54 |
| 1233273600000 | 1055.32 |
| 1233532800000 | 1040.45 |
| 1233619200000 | 1074.41 |
| 1233705600000 | 1076.64 |
| 1233792000000 | 1056.28 |
| 1233878400000 | 1090.54 |
| 1234137600000 | 1115.4 |
| 1234224000000 | 1075.08 |
| 1234310400000 | 1068.98 |
| 1234396800000 | 1036.23 |
| 1234483200000 | 1050.02 |
| 1234742400000 | 1025.51 |
| 1234828800000 | 972.61 |
| 1234915200000 | 965.54 |
| 1235001600000 | 980.08 |
| 1235088000000 | 939.84 |
| 1235347200000 | 929.4 |
| 1235433600000 | 928.97 |
| 1235520000000 | 917.13 |
| 1235606400000 | 939.04 |
| 1235692800000 | 923.93 |
| 1235952000000 | 881.66 |
| 1236038400000 | 850.4 |
| 1236124800000 | 874.02 |
| 1236211200000 | 829.76 |
| 1236297600000 | 830.74 |
| 1236556800000 | 830.4 |
| 1236643200000 | 881.61 |
| 1236729600000 | 879.87 |
| 1236816000000 | 891.02 |
| 1236902400000 | 898.75 |
| 1237161600000 | 929.55 |
| 1237248000000 | 918.42 |
| 1237334400000 | 923.71 |
| 1237420800000 | 967.26 |
| 1237507200000 | 969.71 |
| 1237766400000 | 1007.39 |
| 1237852800000 | 999.07 |
| 1237939200000 | 1019.58 |
| 1238025600000 | 1022.63 |
| 1238112000000 | 985.95 |
| 1238371200000 | 938.75 |
| 1238457600000 | 968.92 |
| 1238544000000 | 984.39 |
| 1238630400000 | 1041.62 |
| 1238716800000 | 1037.95 |
| 1238976000000 | 1029.06 |
| 1239062400000 | 1012.91 |
| 1239148800000 | 1018.98 |
| 1239235200000 | 1036.25 |
| 1239321600000 | 1036.36 |
| 1239580800000 | 1045.21 |
| 1239667200000 | 1051.16 |
| 1239753600000 | 1049.84 |
| 1239840000000 | 1057.4 |
| 1239926400000 | 1066.08 |
| 1240185600000 | 1020.55 |
| 1240272000000 | 1028.94 |
| 1240358400000 | 1038.52 |
| 1240444800000 | 1037.11 |
| 1240531200000 | 1067.31 |
| 1240790400000 | 1056.56 |
| 1240876800000 | 1045.83 |
| 1240963200000 | 1085.5 |
| 1241049600000 | 1103.44 |
| 1241136000000 | 1103.64 |
| 1241395200000 | 1148.71 |
| 1241481600000 | 1151.17 |
| 1241568000000 | 1163.69 |
| 1241654400000 | 1188.95 |
| 1241740800000 | 1215.72 |
| 1242000000000 | 1211.83 |
| 1242086400000 | 1212.24 |
| 1242172800000 | 1179.67 |
| 1242259200000 | 1176.93 |
| 1242345600000 | 1198.9 |
| 1242604800000 | 1220.98 |
| 1242691200000 | 1242.33 |
| 1242777600000 | 1270.11 |
| 1242864000000 | 1241.37 |
| 1242950400000 | 1269.37 |
| 1243209600000 | 1273.3 |
| 1243296000000 | 1281.75 |
| 1243382400000 | 1273.5 |
| 1243468800000 | 1247.64 |
| 1243555200000 | 1255.05 |
| 1243814400000 | 1287.47 |
| 1243900800000 | 1303.24 |
| 1243987200000 | 1280.29 |
| 1244073600000 | 1277.8 |
| 1244160000000 | 1270.04 |
| 1244419200000 | 1240.32 |
| 1244505600000 | 1255.08 |
| 1244592000000 | 1270.4 |
| 1244678400000 | 1277.85 |
| 1244764800000 | 1266.24 |
| 1245024000000 | 1223.73 |
| 1245110400000 | 1215.73 |
| 1245196800000 | 1190.77 |
| 1245283200000 | 1213.97 |
| 1245369600000 | 1220.75 |
| 1245628800000 | 1187.79 |
| 1245715200000 | 1198.25 |
| 1245801600000 | 1229.11 |
| 1245888000000 | 1220.44 |
| 1245974400000 | 1234.57 |
| 1246233600000 | 1250.85 |
| 1246320000000 | 1237.77 |
| 1246406400000 | 1271.12 |
| 1246492800000 | 1232.57 |
| 1246579200000 | 1235.91 |
| 1246838400000 | 1214.01 |
| 1246924800000 | 1215.69 |
| 1247011200000 | 1188.82 |
| 1247097600000 | 1206.39 |
| 1247184000000 | 1186.29 |
| 1247443200000 | 1217.82 |
| 1247529600000 | 1227.1 |
| 1247616000000 | 1278.38 |
| 1247702400000 | 1292.83 |
| 1247788800000 | 1308.82 |
| 1248048000000 | 1327.46 |
| 1248134400000 | 1334.97 |
| 1248220800000 | 1342.23 |
| 1248307200000 | 1363.45 |
| 1248393600000 | 1360.56 |
| 1248652800000 | 1369.28 |
| 1248739200000 | 1350.77 |
| 1248825600000 | 1366.07 |
| 1248912000000 | 1391.42 |
| 1248998400000 | 1409.29 |
| 1249257600000 | 1452.5 |
| 1249344000000 | 1446.14 |
| 1249430400000 | 1444.08 |
| 1249516800000 | 1459.16 |
| 1249603200000 | 1457.32 |
| 1249862400000 | 1448.72 |
| 1249948800000 | 1428.01 |
| 1250035200000 | 1457.15 |
| 1250121600000 | 1476.68 |
| 1250208000000 | 1461.81 |
| 1250467200000 | 1416.06 |
| 1250553600000 | 1429.55 |
| 1250640000000 | 1438.07 |
| 1250726400000 | 1460.49 |
| 1250812800000 | 1498.36 |
| 1251072000000 | 1519.18 |
| 1251158400000 | 1532.14 |
| 1251244800000 | 1519.26 |
| 1251331200000 | 1508.3 |
| 1251417600000 | 1538.48 |
| 1251676800000 | 1513.11 |
| 1251763200000 | 1482.78 |
| 1251849600000 | 1458.33 |
| 1251936000000 | 1464.78 |
| 1252022400000 | 1485.64 |
| 1252281600000 | 1524.92 |
| 1252368000000 | 1554.37 |
| 1252454400000 | 1574.37 |
| 1252540800000 | 1583.29 |
| 1252627200000 | 1589.65 |
| 1252886400000 | 1582.86 |
| 1252972800000 | 1587.24 |
| 1253059200000 | 1621.34 |
| 1253145600000 | 1637.81 |
| 1253232000000 | 1634.74 |
| 1253491200000 | 1621.4 |
| 1253577600000 | 1639.94 |
| 1253664000000 | 1645.87 |
| 1253750400000 | 1614.58 |
| 1253836800000 | 1604.95 |
| 1254096000000 | 1624.23 |
| 1254182400000 | 1623.79 |
| 1254268800000 | 1634.64 |
| 1254355200000 | 1603.63 |
| 1254441600000 | 1574.9 |
| 1254700800000 | 1587.69 |
| 1254787200000 | 1645.75 |
| 1254873600000 | 1638.61 |
| 1254960000000 | 1674.69 |
| 1255046400000 | 1680.85 |
| 1255305600000 | 1715.34 |
| 1255392000000 | 1707.9 |
| 1255478400000 | 1739.07 |
| 1255564800000 | 1741.63 |
| 1255651200000 | 1716.03 |
| 1255910400000 | 1747.67 |
| 1255996800000 | 1738.42 |
| 1256083200000 | 1740.51 |
| 1256169600000 | 1718.42 |
| 1256256000000 | 1719.03 |
| 1256515200000 | 1659.45 |
| 1256601600000 | 1634.93 |
| 1256688000000 | 1585.89 |
| 1256774400000 | 1632.73 |
| 1256860800000 | 1597.16 |
| 1257120000000 | 1606.76 |
| 1257206400000 | 1573.08 |
| 1257292800000 | 1622.56 |
| 1257379200000 | 1639.3 |
| 1257465600000 | 1636.07 |
| 1257724800000 | 1689.47 |
| 1257811200000 | 1677.62 |
| 1257897600000 | 1702.81 |
| 1257984000000 | 1688.01 |
| 1258070400000 | 1687.56 |
| 1258329600000 | 1719.14 |
| 1258416000000 | 1699.97 |
| 1258502400000 | 1704.01 |
| 1258588800000 | 1660.21 |
| 1258675200000 | 1645.25 |
| 1258934400000 | 1693.3 |
| 1259020800000 | 1680.67 |
| 1259107200000 | 1704.88 |
| 1259193600000 | 1643.93 |
| 1259280000000 | 1650.47 |
| 1259539200000 | 1632.95 |
| 1259625600000 | 1692.71 |
| 1259712000000 | 1690.69 |
| 1259798400000 | 1701.84 |
| 1259884800000 | 1696.51 |
| 1260144000000 | 1683.17 |
| 1260230400000 | 1647.28 |
| 1260316800000 | 1624.36 |
| 1260403200000 | 1648.88 |
| 1260489600000 | 1649.49 |
| 1260748800000 | 1668.35 |
| 1260835200000 | 1670.4 |
| 1260921600000 | 1690.16 |
| 1261008000000 | 1653.21 |
| 1261094400000 | 1630.09 |
| 1261353600000 | 1658.13 |
| 1261440000000 | 1657.46 |
| 1261526400000 | 1668.94 |
| 1261612800000 | 1673.94 |
| 1261699200000 | 1673.78 |
| 1261958400000 | 1688.19 |
| 1262044800000 | 1695.95 |
| 1262131200000 | 1672.14 |
| 1262217600000 | 1679.12 |
| 1262563200000 | 1727.82 |
| 1262649600000 | 1724.61 |
| 1262736000000 | 1721.28 |
| 1262822400000 | 1708.2 |
| 1262908800000 | 1717.77 |
| 1263168000000 | 1736.57 |
| 1263254400000 | 1722.85 |
| 1263340800000 | 1728.49 |
| 1263427200000 | 1734.87 |
| 1263513600000 | 1711.69 |
| 1263772800000 | 1719.93 |
| 1263859200000 | 1711.48 |
| 1263945600000 | 1670.64 |
| 1264032000000 | 1647.01 |
| 1264118400000 | 1642.24 |
| 1264377600000 | 1643.76 |
| 1264464000000 | 1641.29 |
| 1264550400000 | 1631.54 |
| 1264636800000 | 1613.47 |
| 1264723200000 | 1623.24 |
| 1264982400000 | 1640.12 |
| 1265068800000 | 1659.61 |
| 1265155200000 | 1651.35 |
| 1265241600000 | 1585.39 |
| 1265328000000 | 1526.89 |
| 1265587200000 | 1529.1 |
| 1265673600000 | 1539.58 |
| 1265760000000 | 1553.79 |
| 1265846400000 | 1541.91 |
| 1265932800000 | 1537.23 |
| 1266192000000 | 1535.47 |
| 1266278400000 | 1555.88 |
| 1266364800000 | 1579.61 |
| 1266451200000 | 1578.37 |
| 1266537600000 | 1571.37 |
| 1266796800000 | 1580.03 |
| 1266883200000 | 1559.53 |
| 1266969600000 | 1560.58 |
| 1267056000000 | 1522.92 |
| 1267142400000 | 1554.37 |
| 1267401600000 | 1569.86 |
| 1267488000000 | 1595.2 |
| 1267574400000 | 1627.28 |
| 1267660800000 | 1620.67 |
| 1267747200000 | 1648.84 |
| 1268006400000 | 1648.81 |
| 1268092800000 | 1644.05 |
| 1268179200000 | 1665.08 |
| 1268265600000 | 1657.96 |
| 1268352000000 | 1669.58 |
| 1268611200000 | 1635.96 |
| 1268697600000 | 1664.66 |
| 1268784000000 | 1678 |
| 1268870400000 | 1654.87 |
| 1268956800000 | 1635.1 |
| 1269216000000 | 1633.97 |
| 1269302400000 | 1654.68 |
| 1269388800000 | 1631.21 |
| 1269475200000 | 1648.96 |
| 1269561600000 | 1647.34 |
| 1269820800000 | 1657.43 |
| 1269907200000 | 1652.05 |
| 1269993600000 | 1668.37 |
| 1270080000000 | 1700.21 |
| 1270166400000 | 1700.21 |
| 1270425600000 | 1696.33 |
| 1270512000000 | 1694.02 |
| 1270598400000 | 1681.28 |
| 1270684800000 | 1671.4 |
| 1270771200000 | 1704.87 |
| 1271030400000 | 1725.35 |
| 1271116800000 | 1718.28 |
| 1271203200000 | 1733.91 |
| 1271289600000 | 1725.08 |
| 1271376000000 | 1696.04 |
| 1271635200000 | 1686.35 |
| 1271721600000 | 1716.41 |
| 1271808000000 | 1703.75 |
| 1271894400000 | 1684.18 |
| 1271980800000 | 1702.86 |
| 1272240000000 | 1714.34 |
| 1272326400000 | 1666.24 |
| 1272412800000 | 1618.88 |
| 1272499200000 | 1652.37 |
| 1272585600000 | 1651.27 |
| 1272844800000 | 1644.2 |
| 1272931200000 | 1575.81 |
| 1273017600000 | 1536.2 |
| 1273104000000 | 1495.32 |
| 1273190400000 | 1424.2 |
| 1273449600000 | 1562.98 |
| 1273536000000 | 1535.06 |
| 1273622400000 | 1559.17 |
| 1273708800000 | 1550.25 |
| 1273795200000 | 1489.1 |
| 1274054400000 | 1475.12 |
| 1274140800000 | 1498.03 |
| 1274227200000 | 1453.58 |
| 1274313600000 | 1417.61 |
| 1274400000000 | 1440.12 |
| 1274659200000 | 1424.09 |
| 1274745600000 | 1363.72 |
| 1274832000000 | 1395.24 |
| 1274918400000 | 1445.26 |
| 1275004800000 | 1452.62 |
| 1275264000000 | 1447.42 |
| 1275350400000 | 1448.93 |
| 1275436800000 | 1445.17 |
| 1275523200000 | 1467.59 |
| 1275609600000 | 1423.19 |
| 1275868800000 | 1396.06 |
| 1275955200000 | 1385.77 |
| 1276041600000 | 1425.66 |
| 1276128000000 | 1455.5 |
| 1276214400000 | 1451.9 |
| 1276473600000 | 1499.26 |
| 1276560000000 | 1514.27 |
| 1276646400000 | 1514.6 |
| 1276732800000 | 1522.73 |
| 1276819200000 | 1530.5 |
| 1277078400000 | 1548.03 |
| 1277164800000 | 1529 |
| 1277251200000 | 1504.79 |
| 1277337600000 | 1488.92 |
| 1277424000000 | 1474.61 |
| 1277683200000 | 1496.18 |
| 1277769600000 | 1426.65 |
| 1277856000000 | 1430.41 |
| 1277942400000 | 1420.21 |
| 1278028800000 | 1438.34 |
| 1278288000000 | 1424.9 |
| 1278374400000 | 1475.4 |
| 1278460800000 | 1486.74 |
| 1278547200000 | 1511.19 |
| 1278633600000 | 1511.33 |
| 1278892800000 | 1515.12 |
| 1278979200000 | 1558.33 |
| 1279065600000 | 1571.01 |
| 1279152000000 | 1569.52 |
| 1279238400000 | 1547.12 |
| 1279497600000 | 1537.04 |
| 1279584000000 | 1515.5 |
| 1279670400000 | 1536.26 |
| 1279756800000 | 1583.43 |
| 1279843200000 | 1578.43 |
| 1280102400000 | 1599.59 |
| 1280188800000 | 1608.96 |
| 1280275200000 | 1601.45 |
| 1280361600000 | 1600.14 |
| 1280448000000 | 1585.89 |
| 1280707200000 | 1641.92 |
| 1280793600000 | 1640.99 |
| 1280880000000 | 1635.37 |
| 1280966400000 | 1623.89 |
| 1281052800000 | 1612.42 |
| 1281312000000 | 1628.43 |
| 1281398400000 | 1594.21 |
| 1281484800000 | 1533.73 |
| 1281571200000 | 1524.68 |
| 1281657600000 | 1512.74 |
| 1281916800000 | 1518.15 |
| 1282003200000 | 1545.33 |
| 1282089600000 | 1542.1 |
| 1282176000000 | 1522.51 |
| 1282262400000 | 1479.85 |
| 1282521600000 | 1475.15 |
| 1282608000000 | 1454.94 |
| 1282694400000 | 1443.33 |
| 1282780800000 | 1467.95 |
| 1282867200000 | 1476.91 |
| 1283126400000 | 1466.66 |
| 1283212800000 | 1473.5 |
| 1283299200000 | 1527.33 |
| 1283385600000 | 1531.98 |
| 1283472000000 | 1547.37 |
| 1283731200000 | 1553.74 |
| 1283817600000 | 1519.23 |
| 1283904000000 | 1533.73 |
| 1283990400000 | 1549.77 |
| 1284076800000 | 1549.28 |
| 1284336000000 | 1579.76 |
| 1284422400000 | 1592.42 |
| 1284508800000 | 1592.72 |
| 1284595200000 | 1593.85 |
| 1284681600000 | 1588.17 |
| 1284940800000 | 1617.9 |
| 1285027200000 | 1623.44 |
| 1285113600000 | 1639.12 |
| 1285200000000 | 1620.07 |
| 1285286400000 | 1664.55 |
| 1285545600000 | 1661.33 |
| 1285632000000 | 1675.76 |
| 1285718400000 | 1674.5 |
| 1285804800000 | 1671.66 |
| 1285891200000 | 1676.56 |
| 1286150400000 | 1655.22 |
| 1286236800000 | 1697.56 |
| 1286323200000 | 1712.24 |
| 1286409600000 | 1719.35 |
| 1286496000000 | 1710.73 |
| 1286755200000 | 1709.09 |
| 1286841600000 | 1694.26 |
| 1286928000000 | 1743.68 |
| 1287014400000 | 1761 |
| 1287100800000 | 1752.98 |
| 1287360000000 | 1745.45 |
| 1287446400000 | 1711.28 |
| 1287532800000 | 1732.51 |
| 1287619200000 | 1751.26 |
| 1287705600000 | 1737.14 |
| 1287964800000 | 1754.45 |
| 1288051200000 | 1733.95 |
| 1288137600000 | 1708.12 |
| 1288224000000 | 1725.02 |
| 1288310400000 | 1712.49 |
| 1288569600000 | 1719.5 |
| 1288656000000 | 1742.67 |
| 1288742400000 | 1728.33 |
| 1288828800000 | 1784.94 |
| 1288915200000 | 1763.57 |
| 1289174400000 | 1746.18 |
| 1289260800000 | 1753.58 |
| 1289347200000 | 1722.77 |
| 1289433600000 | 1704.8 |
| 1289520000000 | 1703.95 |
| 1289779200000 | 1702.67 |
| 1289865600000 | 1675.37 |
| 1289952000000 | 1683.62 |
| 1290038400000 | 1714.82 |
| 1290124800000 | 1718.51 |
| 1290384000000 | 1706.86 |
| 1290470400000 | 1645.67 |
| 1290556800000 | 1651.83 |
| 1290643200000 | 1655.38 |
| 1290729600000 | 1622.7 |
| 1290988800000 | 1573.3 |
| 1291075200000 | 1547.51 |
| 1291161600000 | 1592.2 |
| 1291248000000 | 1632.93 |
| 1291334400000 | 1664.01 |
| 1291593600000 | 1646.82 |
| 1291680000000 | 1670.93 |
| 1291766400000 | 1657.81 |
| 1291852800000 | 1668.93 |
| 1291939200000 | 1676.22 |
| 1292198400000 | 1698.65 |
| 1292284800000 | 1699.21 |
| 1292371200000 | 1685.42 |
| 1292457600000 | 1675.48 |
| 1292544000000 | 1667.32 |
| 1292803200000 | 1666.37 |
| 1292889600000 | 1685.35 |
| 1292976000000 | 1681.62 |
| 1293062400000 | 1678.6 |
| 1293148800000 | 1682.97 |
| 1293408000000 | 1684.43 |
| 1293494400000 | 1687.36 |
| 1293580800000 | 1694.36 |
| 1293667200000 | 1706.14 |
| 1293753600000 | 1717.99 |
| 1294012800000 | 1734.14 |
| 1294099200000 | 1727.32 |
| 1294185600000 | 1699.11 |
| 1294272000000 | 1687.24 |
| 1294358400000 | 1677.32 |
| 1294617600000 | 1656.73 |
| 1294704000000 | 1678.36 |
| 1294790400000 | 1715.95 |
| 1294876800000 | 1750.64 |
| 1294963200000 | 1758.93 |
| 1295222400000 | 1751.6 |
| 1295308800000 | 1778.28 |
| 1295395200000 | 1761.15 |
| 1295481600000 | 1743.14 |
| 1295568000000 | 1788.07 |
| 1295827200000 | 1796.28 |
| 1295913600000 | 1786.87 |
| 1296000000000 | 1795.6 |
| 1296086400000 | 1811.44 |
| 1296172800000 | 1782.39 |
| 1296432000000 | 1789.12 |
| 1296518400000 | 1830.56 |
| 1296604800000 | 1834.25 |
| 1296691200000 | 1806.87 |
| 1296777600000 | 1806.64 |
| 1297036800000 | 1826.18 |
| 1297123200000 | 1848 |
| 1297209600000 | 1851.38 |
| 1297296000000 | 1838.06 |
| 1297382400000 | 1830.33 |
| 1297641600000 | 1822.62 |
| 1297728000000 | 1829.79 |
| 1297814400000 | 1837.2 |
| 1297900800000 | 1848.5 |
| 1297987200000 | 1863.18 |
| 1298246400000 | 1851.65 |
| 1298332800000 | 1845.81 |
| 1298419200000 | 1837.51 |
| 1298505600000 | 1827.81 |
| 1298592000000 | 1838.48 |
| 1298851200000 | 1858.83 |
| 1298937600000 | 1857.53 |
| 1299024000000 | 1849.35 |
| 1299110400000 | 1868.75 |
| 1299196800000 | 1879.48 |
| 1299456000000 | 1874.58 |
| 1299542400000 | 1864.62 |
| 1299628800000 | 1873.09 |
| 1299715200000 | 1836.17 |
| 1299801600000 | 1822.7 |
| 1300060800000 | 1827.19 |
| 1300147200000 | 1780.07 |
| 1300233600000 | 1751.08 |
| 1300320000000 | 1789.59 |
| 1300406400000 | 1810.65 |
| 1300665600000 | 1851.79 |
| 1300752000000 | 1849.79 |
| 1300838400000 | 1855.24 |
| 1300924800000 | 1885.53 |
| 1301011200000 | 1882.32 |
| 1301270400000 | 1880.73 |
| 1301356800000 | 1881.47 |
| 1301443200000 | 1895.66 |
| 1301529600000 | 1893.54 |
| 1301616000000 | 1909.98 |
| 1301875200000 | 1925.6 |
| 1301961600000 | 1918.76 |
| 1302048000000 | 1942.07 |
| 1302134400000 | 1926.37 |
| 1302220800000 | 1945.2 |
| 1302480000000 | 1946.86 |
| 1302566400000 | 1927.94 |
| 1302652800000 | 1940.12 |
| 1302739200000 | 1916.23 |
| 1302825600000 | 1910.08 |
| 1303084800000 | 1846.93 |
| 1303171200000 | 1865.34 |
| 1303257600000 | 1923.16 |
| 1303344000000 | 1922.8 |
| 1303430400000 | 1922.8 |
| 1303689600000 | 1921.41 |
| 1303776000000 | 1937.68 |
| 1303862400000 | 1941.06 |
| 1303948800000 | 1960.84 |
| 1304035200000 | 1966.57 |
| 1304294400000 | 1986.39 |
| 1304380800000 | 1976.73 |
| 1304467200000 | 1963.6 |
| 1304553600000 | 1927.07 |
| 1304640000000 | 1934.61 |
| 1304899200000 | 1886.71 |
| 1304985600000 | 1921.46 |
| 1305072000000 | 1921.59 |
| 1305158400000 | 1894.68 |
| 1305244800000 | 1885.69 |
| 1305504000000 | 1877.98 |
| 1305590400000 | 1845.35 |
| 1305676800000 | 1856.19 |
| 1305763200000 | 1866.07 |
| 1305849600000 | 1839.81 |
| 1306108800000 | 1791.18 |
| 1306195200000 | 1802.52 |
| 1306281600000 | 1806.52 |
| 1306368000000 | 1807.42 |
| 1306454400000 | 1835.72 |
| 1306713600000 | 1837.38 |
| 1306800000000 | 1868.39 |
| 1306886400000 | 1858.91 |
| 1306972800000 | 1836.16 |
| 1307059200000 | 1851.91 |
| 1307318400000 | 1848.65 |
| 1307404800000 | 1858.64 |
| 1307491200000 | 1826.28 |
| 1307577600000 | 1822.86 |
| 1307664000000 | 1779.58 |
| 1307923200000 | 1782.61 |
| 1308009600000 | 1814.45 |
| 1308096000000 | 1771.23 |
| 1308182400000 | 1742.36 |
| 1308268800000 | 1770.64 |
| 1308528000000 | 1760.9 |
| 1308614400000 | 1791.14 |
| 1308700800000 | 1782.77 |
| 1308787200000 | 1717.69 |
| 1308873600000 | 1721.66 |
| 1309132800000 | 1732.64 |
| 1309219200000 | 1744.53 |
| 1309305600000 | 1778.82 |
| 1309392000000 | 1816.26 |
| 1309478400000 | 1832.04 |
| 1309737600000 | 1838.27 |
| 1309824000000 | 1824.42 |
| 1309910400000 | 1792.07 |
| 1309996800000 | 1815.58 |
| 1310083200000 | 1787.77 |
| 1310342400000 | 1710.61 |
| 1310428800000 | 1688.28 |
| 1310515200000 | 1713.94 |
| 1310601600000 | 1699.38 |
| 1310688000000 | 1684.96 |
| 1310947200000 | 1636.46 |
| 1311033600000 | 1673.42 |
| 1311120000000 | 1705.43 |
| 1311206400000 | 1762.64 |
| 1311292800000 | 1769.18 |
| 1311552000000 | 1753.47 |
| 1311638400000 | 1770.34 |
| 1311724800000 | 1734.73 |
| 1311811200000 | 1725.54 |
| 1311897600000 | 1717.22 |
| 1312156800000 | 1672.18 |
| 1312243200000 | 1642.88 |
| 1312329600000 | 1613.43 |
| 1312416000000 | 1555.27 |
| 1312502400000 | 1547.56 |
| 1312761600000 | 1478.98 |
| 1312848000000 | 1501.49 |
| 1312934400000 | 1449.02 |
| 1313020800000 | 1484.29 |
| 1313107200000 | 1526.52 |
| 1313366400000 | 1565.37 |
| 1313452800000 | 1548.48 |
| 1313539200000 | 1558.69 |
| 1313625600000 | 1473.21 |
| 1313712000000 | 1459.48 |
| 1313971200000 | 1465.86 |
| 1314057600000 | 1475.45 |
| 1314144000000 | 1497.01 |
| 1314230400000 | 1476.95 |
| 1314316800000 | 1467.3 |
| 1314576000000 | 1509.71 |
| 1314662400000 | 1509.34 |
| 1314748800000 | 1553.26 |
| 1314835200000 | 1543.34 |
| 1314921600000 | 1500.04 |
| 1315180800000 | 1430.09 |
| 1315267200000 | 1412.44 |
| 1315353600000 | 1446.52 |
| 1315440000000 | 1452.86 |
| 1315526400000 | 1385.43 |
| 1315785600000 | 1335.1 |
| 1315872000000 | 1350.91 |
| 1315958400000 | 1371.49 |
| 1316044800000 | 1411.42 |
| 1316131200000 | 1426.23 |
| 1316390400000 | 1373.57 |
| 1316476800000 | 1407.39 |
| 1316563200000 | 1395.64 |
| 1316649600000 | 1312.11 |
| 1316736000000 | 1323.52 |
| 1316995200000 | 1356.03 |
| 1317081600000 | 1432.75 |
| 1317168000000 | 1416.06 |
| 1317254400000 | 1451.99 |
| 1317340800000 | 1403.04 |
| 1317600000000 | 1365.03 |
| 1317686400000 | 1336.2 |
| 1317772800000 | 1371.67 |
| 1317859200000 | 1418.83 |
| 1317945600000 | 1434.52 |
| 1318204800000 | 1475.75 |
| 1318291200000 | 1471.06 |
| 1318377600000 | 1531.54 |
| 1318464000000 | 1506.39 |
| 1318550400000 | 1547.66 |
| 1318809600000 | 1514.36 |
| 1318896000000 | 1506.97 |
| 1318982400000 | 1532.64 |
| 1319068800000 | 1509.75 |
| 1319155200000 | 1564.43 |
| 1319414400000 | 1582.58 |
| 1319500800000 | 1566.78 |
| 1319587200000 | 1549.04 |
| 1319673600000 | 1647.77 |
| 1319760000000 | 1637.38 |
| 1320019200000 | 1576.42 |
| 1320105600000 | 1481.83 |
| 1320192000000 | 1510.47 |
| 1320278400000 | 1542.8 |
| 1320364800000 | 1529.5 |
| 1320624000000 | 1514.03 |
| 1320710400000 | 1541.14 |
| 1320796800000 | 1467.81 |
| 1320883200000 | 1466.66 |
| 1320969600000 | 1519.74 |
| 1321228800000 | 1484.38 |
| 1321315200000 | 1449.54 |
| 1321401600000 | 1456.03 |
| 1321488000000 | 1430.88 |
| 1321574400000 | 1420.41 |
| 1321833600000 | 1372.8 |
| 1321920000000 | 1367.9 |
| 1322006400000 | 1332.63 |
| 1322092800000 | 1327.07 |
| 1322179200000 | 1329.06 |
| 1322438400000 | 1395.04 |
| 1322524800000 | 1408.5 |
| 1322611200000 | 1476.88 |
| 1322697600000 | 1459.95 |
| 1322784000000 | 1477.12 |
| 1323043200000 | 1503.17 |
| 1323129600000 | 1492.08 |
| 1323216000000 | 1489.37 |
| 1323302400000 | 1456.44 |
| 1323388800000 | 1484.52 |
| 1323648000000 | 1430.19 |
| 1323734400000 | 1413.47 |
| 1323820800000 | 1370.6 |
| 1323907200000 | 1389.26 |
| 1323993600000 | 1388.49 |
| 1324252800000 | 1386.93 |
| 1324339200000 | 1436.24 |
| 1324425600000 | 1421.24 |
| 1324512000000 | 1444.21 |
| 1324598400000 | 1456.47 |
| 1324857600000 | 1456.5 |
| 1324944000000 | 1466.3 |
| 1325030400000 | 1443.24 |
| 1325116800000 | 1454.39 |
| 1325203200000 | 1472.6 |
| 1325462400000 | 1495.69 |
| 1325548800000 | 1508.37 |
| 1325635200000 | 1471.33 |
| 1325721600000 | 1444.94 |
| 1325808000000 | 1426.73 |
| 1326067200000 | 1433.8 |
| 1326153600000 | 1455.85 |
| 1326240000000 | 1434.41 |
| 1326326400000 | 1450.61 |
| 1326412800000 | 1430.72 |
| 1326672000000 | 1449.79 |
| 1326758400000 | 1470.75 |
| 1326844800000 | 1481.84 |
| 1326931200000 | 1515.4 |
| 1327017600000 | 1521.04 |
| 1327276800000 | 1544.72 |
| 1327363200000 | 1522.5 |
| 1327449600000 | 1521.92 |
| 1327536000000 | 1563.26 |
| 1327622400000 | 1547.33 |
| 1327881600000 | 1524.87 |
| 1327968000000 | 1538.76 |
| 1328054400000 | 1586.59 |
| 1328140800000 | 1573.95 |
| 1328227200000 | 1589.28 |
| 1328486400000 | 1575.89 |
| 1328572800000 | 1596.29 |
| 1328659200000 | 1590.62 |
| 1328745600000 | 1593.04 |
| 1328832000000 | 1552.72 |
| 1329091200000 | 1568.5 |
| 1329177600000 | 1550.68 |
| 1329264000000 | 1558.23 |
| 1329350400000 | 1568.92 |
| 1329436800000 | 1599.78 |
| 1329696000000 | 1631.65 |
| 1329782400000 | 1618.85 |
| 1329868800000 | 1597.95 |
| 1329955200000 | 1601.86 |
| 1330041600000 | 1614.31 |
| 1330300800000 | 1607.16 |
| 1330387200000 | 1611.83 |
| 1330473600000 | 1600.52 |
| 1330560000000 | 1606.47 |
| 1330646400000 | 1600.89 |
| 1330905600000 | 1597.72 |
| 1330992000000 | 1540.11 |
| 1331078400000 | 1554.46 |
| 1331164800000 | 1599.52 |
| 1331251200000 | 1587.13 |
| 1331510400000 | 1592.55 |
| 1331596800000 | 1613.41 |
| 1331683200000 | 1612.96 |
| 1331769600000 | 1631.74 |
| 1331856000000 | 1649.95 |
| 1332115200000 | 1659.76 |
| 1332201600000 | 1637.89 |
| 1332288000000 | 1626.76 |
| 1332374400000 | 1609.44 |
| 1332460800000 | 1616.38 |
| 1332720000000 | 1647 |
| 1332806400000 | 1641.67 |
| 1332892800000 | 1624.3 |
| 1332979200000 | 1599.25 |
| 1333065600000 | 1616.36 |
| 1333324800000 | 1629.64 |
| 1333411200000 | 1615.37 |
| 1333497600000 | 1544.24 |
| 1333584000000 | 1540.93 |
| 1333670400000 | 1540.92 |
| 1333929600000 | 1541.8 |
| 1334016000000 | 1500.52 |
| 1334102400000 | 1510.85 |
| 1334188800000 | 1535.95 |
| 1334275200000 | 1502.79 |
| 1334534400000 | 1503.68 |
| 1334620800000 | 1546.77 |
| 1334707200000 | 1528.92 |
| 1334793600000 | 1523.54 |
| 1334880000000 | 1543.91 |
| 1335139200000 | 1495.56 |
| 1335225600000 | 1519.42 |
| 1335312000000 | 1535.8 |
| 1335398400000 | 1550.47 |
| 1335484800000 | 1556.27 |
| 1335744000000 | 1541.56 |
| 1335830400000 | 1540.32 |
| 1335916800000 | 1531.32 |
| 1336003200000 | 1529.21 |
| 1336089600000 | 1498.44 |
| 1336348800000 | 1512 |
| 1336435200000 | 1489.12 |
| 1336521600000 | 1484.71 |
| 1336608000000 | 1502.93 |
| 1336694400000 | 1514.47 |
| 1336953600000 | 1466.51 |
| 1337040000000 | 1453.58 |
| 1337126400000 | 1442.58 |
| 1337212800000 | 1415.48 |
| 1337299200000 | 1408.98 |
| 1337558400000 | 1423.96 |
| 1337644800000 | 1451.39 |
| 1337731200000 | 1399.45 |
| 1337817600000 | 1409.03 |
| 1337904000000 | 1405.73 |
| 1338163200000 | 1409.1 |
| 1338249600000 | 1420.31 |
| 1338336000000 | 1383.44 |
| 1338422400000 | 1377.01 |
| 1338508800000 | 1343.6 |
| 1338768000000 | 1353.68 |
| 1338854400000 | 1358.7 |
| 1338940800000 | 1392.64 |
| 1339027200000 | 1407.48 |
| 1339113600000 | 1394.22 |
| 1339372800000 | 1397.84 |
| 1339459200000 | 1388.6 |
| 1339545600000 | 1396.48 |
| 1339632000000 | 1401.61 |
| 1339718400000 | 1427.94 |
| 1339977600000 | 1419.98 |
| 1340064000000 | 1450.54 |
| 1340150400000 | 1456.93 |
| 1340236800000 | 1444.67 |
| 1340323200000 | 1425.17 |
| 1340582400000 | 1397.1 |
| 1340668800000 | 1393.22 |
| 1340755200000 | 1412.43 |
| 1340841600000 | 1404.84 |
| 1340928000000 | 1488.46 |
| 1341187200000 | 1491.02 |
| 1341273600000 | 1509.03 |
| 1341360000000 | 1498.54 |
| 1341446400000 | 1473.65 |
| 1341532800000 | 1446.38 |
| 1341792000000 | 1443.35 |
| 1341878400000 | 1455.99 |
| 1341964800000 | 1451.94 |
| 1342051200000 | 1438.78 |
| 1342137600000 | 1460.19 |
| 1342396800000 | 1466.91 |
| 1342483200000 | 1461.44 |
| 1342569600000 | 1486.37 |
| 1342656000000 | 1502.42 |
| 1342742400000 | 1476.21 |
| 1343001600000 | 1434.11 |
| 1343088000000 | 1422.62 |
| 1343174400000 | 1432.62 |
| 1343260800000 | 1503.19 |
| 1343347200000 | 1524.13 |
| 1343606400000 | 1527.52 |
| 1343692800000 | 1527.52 |
| 1343779200000 | 1528.89 |
| 1343865600000 | 1483.71 |
| 1343952000000 | 1547.53 |
| 1344211200000 | 1557.86 |
| 1344297600000 | 1570.42 |
| 1344384000000 | 1553.96 |
| 1344470400000 | 1562.63 |
| 1344556800000 | 1558.05 |
| 1344816000000 | 1553.28 |
| 1344902400000 | 1557 |
| 1344988800000 | 1554.45 |
| 1345075200000 | 1570.32 |
| 1345161600000 | 1570.44 |
| 1345420800000 | 1570 |
| 1345507200000 | 1599.76 |
| 1345593600000 | 1580.09 |
| 1345680000000 | 1585.48 |
| 1345766400000 | 1576.36 |
| 1346025600000 | 1590.07 |
| 1346112000000 | 1581.44 |
| 1346198400000 | 1585.04 |
| 1346284800000 | 1569.71 |
| 1346371200000 | 1593.06 |
| 1346630400000 | 1602.7 |
| 1346716800000 | 1588.52 |
| 1346803200000 | 1597.55 |
| 1346889600000 | 1637.67 |
| 1346976000000 | 1663.19 |
| 1347235200000 | 1647.55 |
| 1347321600000 | 1659.46 |
| 1347408000000 | 1667.06 |
| 1347494400000 | 1659.7 |
| 1347580800000 | 1706.56 |
| 1347840000000 | 1703.21 |
| 1347926400000 | 1683.36 |
| 1348012800000 | 1689.71 |
| 1348099200000 | 1670.75 |
| 1348185600000 | 1675.82 |
| 1348444800000 | 1656.47 |
| 1348531200000 | 1676.63 |
| 1348617600000 | 1628.77 |
| 1348704000000 | 1641.09 |
| 1348790400000 | 1614.99 |
| 1349049600000 | 1643.23 |
| 1349136000000 | 1645.17 |
| 1349222400000 | 1644.8 |
| 1349308800000 | 1661.06 |
| 1349395200000 | 1693.42 |
| 1349654400000 | 1666.07 |
| 1349740800000 | 1644.92 |
| 1349827200000 | 1638.95 |
| 1349913600000 | 1656.19 |
| 1350000000000 | 1650.96 |
| 1350259200000 | 1657.52 |
| 1350345600000 | 1688.45 |
| 1350432000000 | 1707.68 |
| 1350518400000 | 1702.48 |
| 1350604800000 | 1686.27 |
| 1350864000000 | 1695.63 |
| 1350950400000 | 1644.84 |
| 1351036800000 | 1653.19 |
| 1351123200000 | 1662.13 |
| 1351209600000 | 1654.13 |
| 1351468800000 | 1646.66 |
| 1351555200000 | 1671.52 |
| 1351641600000 | 1664.97 |
| 1351728000000 | 1683.52 |
| 1351814400000 | 1681.79 |
| 1352073600000 | 1661.31 |
| 1352160000000 | 1674.89 |
| 1352246400000 | 1649.62 |
| 1352332800000 | 1645.23 |
| 1352419200000 | 1638.62 |
| 1352678400000 | 1639.63 |
| 1352764800000 | 1647.02 |
| 1352851200000 | 1640.19 |
| 1352937600000 | 1620.88 |
| 1353024000000 | 1587.42 |
| 1353283200000 | 1622.8 |
| 1353369600000 | 1631.13 |
| 1353456000000 | 1635.12 |
| 1353542400000 | 1653.16 |
| 1353628800000 | 1682.07 |
| 1353888000000 | 1679.94 |
| 1353974400000 | 1689.71 |
| 1354060800000 | 1693.54 |
| 1354147200000 | 1719.51 |
| 1354233600000 | 1713.99 |
| 1354492800000 | 1728.92 |
| 1354579200000 | 1731.34 |
| 1354665600000 | 1736.33 |
| 1354752000000 | 1738.17 |
| 1354838400000 | 1737.64 |
| 1355097600000 | 1734.52 |
| 1355184000000 | 1748.9 |
| 1355270400000 | 1752.9 |
| 1355356800000 | 1757.9 |
| 1355443200000 | 1764.69 |
| 1355702400000 | 1764.3 |
| 1355788800000 | 1771.55 |
| 1355875200000 | 1789.37 |
| 1355961600000 | 1793.81 |
| 1356048000000 | 1772.31 |
| 1356307200000 | 1777.57 |
| 1356393600000 | 1777.57 |
| 1356480000000 | 1781.2 |
| 1356566400000 | 1779.03 |
| 1356652800000 | 1766.49 |
| 1356912000000 | 1768.17 |
| 1357084800000 | 1815.6 |
| 1357171200000 | 1799.04 |
| 1357257600000 | 1795.34 |
| 1357516800000 | 1804.5 |
| 1357603200000 | 1791.92 |
| 1357689600000 | 1798.41 |
| 1357776000000 | 1827.36 |
| 1357862400000 | 1842.96 |
| 1358121600000 | 1827.45 |
| 1358208000000 | 1825.97 |
| 1358294400000 | 1826.58 |
| 1358380800000 | 1849.25 |
| 1358467200000 | 1836.22 |
| 1358726400000 | 1848.65 |
| 1358812800000 | 1848.99 |
| 1358899200000 | 1846.69 |
| 1358985600000 | 1867.41 |
| 1359072000000 | 1892.35 |
| 1359331200000 | 1899.99 |
| 1359417600000 | 1904.61 |
| 1359504000000 | 1920.2 |
| 1359590400000 | 1909.99 |
| 1359676800000 | 1939.8 |
| 1359936000000 | 1883.76 |
| 1360022400000 | 1872.88 |
| 1360108800000 | 1862.08 |
| 1360195200000 | 1834.56 |
| 1360281600000 | 1842.07 |
| 1360540800000 | 1842.07 |
| 1360627200000 | 1860.87 |
| 1360713600000 | 1862.18 |
| 1360800000000 | 1851.77 |
| 1360886400000 | 1842.88 |
| 1361145600000 | 1837.11 |
| 1361232000000 | 1861.71 |
| 1361318400000 | 1849.29 |
| 1361404800000 | 1787.97 |
| 1361491200000 | 1798.77 |
| 1361750400000 | 1808.94 |
| 1361836800000 | 1762.36 |
| 1361923200000 | 1777.16 |
| 1362009600000 | 1787.58 |
| 1362096000000 | 1766.96 |
| 1362355200000 | 1773.93 |
| 1362441600000 | 1811.94 |
| 1362528000000 | 1813.63 |
| 1362614400000 | 1826.3 |
| 1362700800000 | 1837.27 |
| 1362960000000 | 1838.76 |
| 1363046400000 | 1844.72 |
| 1363132800000 | 1833.76 |
| 1363219200000 | 1854.46 |
| 1363305600000 | 1856.61 |
| 1363564800000 | 1838.22 |
| 1363651200000 | 1824.48 |
| 1363737600000 | 1847.33 |
| 1363824000000 | 1834.7 |
| 1363910400000 | 1835.25 |
| 1364169600000 | 1809.94 |
| 1364256000000 | 1807.19 |
| 1364342400000 | 1779.1 |
| 1364428800000 | 1806.44 |
| 1364515200000 | 1806.44 |
| 1364774400000 | 1807.29 |
| 1364860800000 | 1832.12 |
| 1364947200000 | 1818.58 |
| 1365033600000 | 1804.1 |
| 1365120000000 | 1797.61 |
| 1365379200000 | 1799.73 |
| 1365465600000 | 1805.06 |
| 1365552000000 | 1850.94 |
| 1365638400000 | 1872.26 |
| 1365724800000 | 1849.98 |
| 1365984000000 | 1840.46 |
| 1366070400000 | 1840.36 |
| 1366156800000 | 1804.14 |
| 1366243200000 | 1811.88 |
| 1366329600000 | 1818.28 |
| 1366588800000 | 1799.39 |
| 1366675200000 | 1843.47 |
| 1366761600000 | 1852.54 |
| 1366848000000 | 1859.17 |
| 1366934400000 | 1850.96 |
| 1367193600000 | 1875.76 |
| 1367280000000 | 1876.29 |
| 1367366400000 | 1877.56 |
| 1367452800000 | 1874.42 |
| 1367539200000 | 1902.13 |
| 1367798400000 | 1895.3 |
| 1367884800000 | 1898.74 |
| 1367971200000 | 1921.66 |
| 1368057600000 | 1915.49 |
| 1368144000000 | 1909.55 |
| 1368403200000 | 1909.32 |
| 1368489600000 | 1923.66 |
| 1368576000000 | 1925.44 |
| 1368662400000 | 1929.6 |
| 1368748800000 | 1925.88 |
| 1369008000000 | 1942.08 |
| 1369094400000 | 1941.83 |
| 1369180800000 | 1955.48 |
| 1369267200000 | 1924.92 |
| 1369353600000 | 1930.55 |
| 1369612800000 | 1941.61 |
| 1369699200000 | 1956.64 |
| 1369785600000 | 1946.35 |
| 1369872000000 | 1967.47 |
| 1369958400000 | 1930.6 |
| 1370217600000 | 1926.7 |
| 1370304000000 | 1931 |
| 1370390400000 | 1894.72 |
| 1370476800000 | 1895.25 |
| 1370563200000 | 1922.54 |
| 1370822400000 | 1918.92 |
| 1370908800000 | 1915.76 |
| 1370995200000 | 1915.99 |
| 1371081600000 | 1908.48 |
| 1371168000000 | 1917.1 |
| 1371427200000 | 1938.54 |
| 1371513600000 | 1949.78 |
| 1371600000000 | 1951.85 |
| 1371686400000 | 1863.81 |
| 1371772800000 | 1835.8 |
| 1372032000000 | 1799.6 |
| 1372118400000 | 1812.27 |
| 1372204800000 | 1830.64 |
| 1372291200000 | 1854.83 |
| 1372377600000 | 1854.42 |
| 1372636800000 | 1880.04 |
| 1372723200000 | 1881.37 |
| 1372809600000 | 1864.52 |
| 1372896000000 | 1901.07 |
| 1372982400000 | 1880.7 |
| 1373241600000 | 1910.35 |
| 1373328000000 | 1911.04 |
| 1373414400000 | 1932.24 |
| 1373500800000 | 1964.84 |
| 1373587200000 | 1970.9 |
| 1373846400000 | 1982.5 |
| 1373932800000 | 1976.93 |
| 1374019200000 | 1981.18 |
| 1374105600000 | 1992.95 |
| 1374192000000 | 2002.77 |
| 1374451200000 | 2015.96 |
| 1374537600000 | 2011.93 |
| 1374624000000 | 2034.23 |
| 1374710400000 | 2023.66 |
| 1374796800000 | 2014.54 |
| 1375056000000 | 2017.11 |
| 1375142400000 | 2026.1 |
| 1375228800000 | 2034.29 |
| 1375315200000 | 2060.48 |
| 1375401600000 | 2067.56 |
| 1375660800000 | 2064.1 |
| 1375747200000 | 2068.04 |
| 1375833600000 | 2064.57 |
| 1375920000000 | 2088.98 |
| 1376006400000 | 2104.83 |
| 1376265600000 | 2100.45 |
| 1376352000000 | 2100.09 |
| 1376438400000 | 2115.3 |
| 1376524800000 | 2095.04 |
| 1376611200000 | 2101.33 |
| 1376870400000 | 2101.06 |
| 1376956800000 | 2087.41 |
| 1377043200000 | 2071.3 |
| 1377129600000 | 2090.24 |
| 1377216000000 | 2112.79 |
| 1377475200000 | 2100.62 |
| 1377561600000 | 2047.93 |
| 1377648000000 | 2030.12 |
| 1377734400000 | 2030.49 |
| 1377820800000 | 2000.48 |
| 1378080000000 | 2036.84 |
| 1378166400000 | 2021 |
| 1378252800000 | 2034.9 |
| 1378339200000 | 2034.36 |
| 1378425600000 | 2047.41 |
| 1378684800000 | 2058.66 |
| 1378771200000 | 2098.51 |
| 1378857600000 | 2098.55 |
| 1378944000000 | 2108.75 |
| 1379030400000 | 2102.57 |
| 1379289600000 | 2134.02 |
| 1379376000000 | 2133.26 |
| 1379462400000 | 2142.57 |
| 1379548800000 | 2177.58 |
| 1379635200000 | 2171.64 |
| 1379894400000 | 2154.61 |
| 1379980800000 | 2160.82 |
| 1380067200000 | 2157.29 |
| 1380153600000 | 2142.19 |
| 1380240000000 | 2143.09 |
| 1380499200000 | 2135.39 |
| 1380585600000 | 2149.33 |
| 1380672000000 | 2151.66 |
| 1380758400000 | 2149.29 |
| 1380844800000 | 2150.35 |
| 1381104000000 | 2134.48 |
| 1381190400000 | 2123.87 |
| 1381276800000 | 2088.07 |
| 1381363200000 | 2124.23 |
| 1381449600000 | 2143.27 |
| 1381708800000 | 2141.98 |
| 1381795200000 | 2157.25 |
| 1381881600000 | 2160.24 |
| 1381968000000 | 2181.09 |
| 1382054400000 | 2202.78 |
| 1382313600000 | 2213.51 |
| 1382400000000 | 2243.79 |
| 1382486400000 | 2236.48 |
| 1382572800000 | 2248.54 |
| 1382659200000 | 2238.07 |
| 1382918400000 | 2238.19 |
| 1383004800000 | 2246.66 |
| 1383091200000 | 2245.79 |
| 1383177600000 | 2235.02 |
| 1383264000000 | 2212.56 |
| 1383523200000 | 2227.59 |
| 1383609600000 | 2208.99 |
| 1383696000000 | 2236.96 |
| 1383782400000 | 2203.09 |
| 1383868800000 | 2200.55 |
| 1384128000000 | 2217.68 |
| 1384214400000 | 2211.6 |
| 1384300800000 | 2200.93 |
| 1384387200000 | 2229.46 |
| 1384473600000 | 2230.29 |
| 1384732800000 | 2248.37 |
| 1384819200000 | 2239.61 |
| 1384905600000 | 2230.76 |
| 1384992000000 | 2224.21 |
| 1385078400000 | 2236.22 |
| 1385337600000 | 2243.77 |
| 1385424000000 | 2237.49 |
| 1385510400000 | 2253.99 |
| 1385596800000 | 2260.53 |
| 1385683200000 | 2262.87 |
| 1385942400000 | 2248.47 |
| 1386028800000 | 2225.26 |
| 1386115200000 | 2204.95 |
| 1386201600000 | 2197.02 |
| 1386288000000 | 2217.63 |
| 1386547200000 | 2222.83 |
| 1386633600000 | 2221.84 |
| 1386720000000 | 2212.25 |
| 1386806400000 | 2173.92 |
| 1386892800000 | 2165.14 |
| 1387152000000 | 2198.16 |
| 1387238400000 | 2173.77 |
| 1387324800000 | 2196.54 |
| 1387411200000 | 2220.73 |
| 1387497600000 | 2240.81 |
| 1387756800000 | 2268.52 |
| 1387843200000 | 2269.89 |
| 1387929600000 | 2269.89 |
| 1388016000000 | 2274.11 |
| 1388102400000 | 2310.14 |
| 1388361600000 | 2310.66 |
| 1388448000000 | 2313.69 |
| 1388620800000 | 2283.4 |
| 1388707200000 | 2287.13 |
| 1388966400000 | 2283.32 |
| 1389052800000 | 2294.39 |
| 1389139200000 | 2300.11 |
| 1389225600000 | 2290.09 |
| 1389312000000 | 2313.1 |
| 1389571200000 | 2316.74 |
| 1389657600000 | 2334.23 |
| 1389744000000 | 2325.73 |
| 1389830400000 | 2317.69 |
| 1389916800000 | 2312.9 |
| 1390176000000 | 2317.43 |
| 1390262400000 | 2298.73 |
| 1390348800000 | 2312.36 |
| 1390435200000 | 2309.37 |
| 1390521600000 | 2255.37 |
| 1390780800000 | 2237.86 |
| 1390867200000 | 2245.13 |
| 1390953600000 | 2224.86 |
| 1391040000000 | 2207.97 |
| 1391126400000 | 2182.57 |
| 1391385600000 | 2168.52 |
| 1391472000000 | 2163.32 |
| 1391558400000 | 2167.77 |
| 1391644800000 | 2215.25 |
| 1391731200000 | 2224.42 |
| 1391990400000 | 2230.88 |
| 1392076800000 | 2259.99 |
| 1392163200000 | 2259.62 |
| 1392249600000 | 2267.01 |
| 1392336000000 | 2279.63 |
| 1392595200000 | 2300.84 |
| 1392681600000 | 2309.23 |
| 1392768000000 | 2306.54 |
| 1392854400000 | 2283.28 |
| 1392940800000 | 2297.2 |
| 1393200000000 | 2305.68 |
| 1393286400000 | 2303.11 |
| 1393372800000 | 2279.16 |
| 1393459200000 | 2279.71 |
| 1393545600000 | 2309.53 |
| 1393804800000 | 2239.94 |
| 1393891200000 | 2297.62 |
| 1393977600000 | 2296.9 |
| 1394064000000 | 2324.38 |
| 1394150400000 | 2304.4 |
| 1394409600000 | 2292.24 |
| 1394496000000 | 2294.29 |
| 1394582400000 | 2285.09 |
| 1394668800000 | 2257.77 |
| 1394755200000 | 2236.48 |
| 1395014400000 | 2261.8 |
| 1395100800000 | 2275.9 |
| 1395187200000 | 2269.65 |
| 1395273600000 | 2260.14 |
| 1395360000000 | 2256.67 |
| 1395619200000 | 2239.7 |
| 1395705600000 | 2267.25 |
| 1395792000000 | 2293.36 |
| 1395878400000 | 2293.45 |
| 1395964800000 | 2317.28 |
| 1396224000000 | 2333.09 |
| 1396310400000 | 2351.54 |
| 1396396800000 | 2352.8 |
| 1396483200000 | 2338.01 |
| 1396569600000 | 2341.42 |
| 1396828800000 | 2325.09 |
| 1396915200000 | 2321.53 |
| 1397001600000 | 2334 |
| 1397088000000 | 2330.68 |
| 1397174400000 | 2294.5 |
| 1397433600000 | 2273.38 |
| 1397520000000 | 2254.39 |
| 1397606400000 | 2270 |
| 1397692800000 | 2276.51 |
| 1397779200000 | 2276.51 |
| 1398038400000 | 2271.34 |
| 1398124800000 | 2283.89 |
| 1398211200000 | 2282.29 |
| 1398297600000 | 2279.31 |
| 1398384000000 | 2258.67 |
| 1398643200000 | 2264.61 |
| 1398729600000 | 2286.98 |
| 1398816000000 | 2298.52 |
| 1398902400000 | 2298.52 |
| 1398988800000 | 2289.6 |
| 1399248000000 | 2284.08 |
| 1399334400000 | 2290.18 |
| 1399420800000 | 2301.76 |
| 1399507200000 | 2316.61 |
| 1399593600000 | 2296.09 |
| 1399852800000 | 2316.5 |
| 1399939200000 | 2308.38 |
| 1400025600000 | 2306.55 |
| 1400112000000 | 2287.55 |
| 1400198400000 | 2277.09 |
| 1400457600000 | 2287.78 |
| 1400544000000 | 2283.95 |
| 1400630400000 | 2291.85 |
| 1400716800000 | 2298.01 |
| 1400803200000 | 2305.27 |
| 1401062400000 | 2322.6 |
| 1401148800000 | 2315.96 |
| 1401235200000 | 2308.55 |
| 1401321600000 | 2320.39 |
| 1401408000000 | 2325.59 |
| 1401667200000 | 2326.98 |
| 1401753600000 | 2324.12 |
| 1401840000000 | 2325.82 |
| 1401926400000 | 2341.83 |
| 1402012800000 | 2357.31 |
| 1402272000000 | 2363.29 |
| 1402358400000 | 2356.33 |
| 1402444800000 | 2345.23 |
| 1402531200000 | 2346.33 |
| 1402617600000 | 2334.69 |
| 1402876800000 | 2331.92 |
| 1402963200000 | 2342.82 |
| 1403049600000 | 2349.66 |
| 1403136000000 | 2374.78 |
| 1403222400000 | 2361.17 |
| 1403481600000 | 2346.37 |
| 1403568000000 | 2345.86 |
| 1403654400000 | 2333.48 |
| 1403740800000 | 2316.62 |
| 1403827200000 | 2323.86 |
| 1404086400000 | 2346.51 |
| 1404172800000 | 2358.54 |
| 1404259200000 | 2354.67 |
| 1404345600000 | 2375.5 |
| 1404432000000 | 2366 |
| 1404691200000 | 2343.16 |
| 1404777600000 | 2319.41 |
| 1404864000000 | 2325.74 |
| 1404950400000 | 2275.58 |
| 1405036800000 | 2273.81 |
| 1405296000000 | 2294.94 |
| 1405382400000 | 2267.64 |
| 1405468800000 | 2287.42 |
| 1405555200000 | 2258.77 |
| 1405641600000 | 2256.67 |
| 1405900800000 | 2256.65 |
| 1405987200000 | 2271.17 |
| 1406073600000 | 2275.89 |
| 1406160000000 | 2285.08 |
| 1406246400000 | 2248.81 |
| 1406505600000 | 2247.43 |
| 1406592000000 | 2252.01 |
| 1406678400000 | 2252.9 |
| 1406764800000 | 2223.18 |
| 1406851200000 | 2206.5 |
| 1407110400000 | 2187.4 |
| 1407196800000 | 2189.88 |
| 1407283200000 | 2187.65 |
| 1407369600000 | 2176.44 |
| 1407456000000 | 2158.71 |
| 1407715200000 | 2193.62 |
| 1407801600000 | 2176.56 |
| 1407888000000 | 2190.73 |
| 1407974400000 | 2189.94 |
| 1408060800000 | 2189.65 |
| 1408320000000 | 2209.72 |
| 1408406400000 | 2220.4 |
| 1408492800000 | 2222.59 |
| 1408579200000 | 2240.97 |
| 1408665600000 | 2225.38 |
| 1408924800000 | 2247.51 |
| 1409011200000 | 2262.6 |
| 1409097600000 | 2264.12 |
| 1409184000000 | 2252.81 |
| 1409270400000 | 2258.76 |
| 1409529600000 | 2256.41 |
| 1409616000000 | 2267.71 |
| 1409702400000 | 2282.89 |
| 1409788800000 | 2279 |
| 1409875200000 | 2276.17 |
| 1410134400000 | 2274.72 |
| 1410220800000 | 2258.74 |
| 1410307200000 | 2259.1 |
| 1410393600000 | 2258.82 |
| 1410480000000 | 2260.29 |
| 1410739200000 | 2260.87 |
| 1410825600000 | 2256.91 |
| 1410912000000 | 2261.04 |
| 1410998400000 | 2278.93 |
| 1411084800000 | 2287.29 |
| 1411344000000 | 2263.07 |
| 1411430400000 | 2253.84 |
| 1411516800000 | 2258.08 |
| 1411603200000 | 2230.86 |
| 1411689600000 | 2227.59 |
| 1411948800000 | 2222.15 |
| 1412035200000 | 2228.2 |
| 1412121600000 | 2201.1 |
| 1412208000000 | 2160.36 |
| 1412294400000 | 2164.63 |
| 1412553600000 | 2182.33 |
| 1412640000000 | 2158.85 |
| 1412726400000 | 2151.73 |
| 1412812800000 | 2196.43 |
| 1412899200000 | 2142.23 |
| 1413158400000 | 2122.62 |
| 1413244800000 | 2114.19 |
| 1413331200000 | 2060.28 |
| 1413417600000 | 2044.59 |
| 1413504000000 | 2092.04 |
| 1413763200000 | 2088.52 |
| 1413849600000 | 2126.95 |
| 1413936000000 | 2127.14 |
| 1414022400000 | 2121.2 |
| 1414108800000 | 2120.88 |
| 1414368000000 | 2125.73 |
| 1414454400000 | 2164.73 |
| 1414540800000 | 2161.74 |
| 1414627200000 | 2155.92 |
| 1414713600000 | 2180.93 |
| 1414972800000 | 2164.75 |
| 1415059200000 | 2161.43 |
| 1415145600000 | 2183.95 |
| 1415232000000 | 2192.06 |
| 1415318400000 | 2169.59 |
| 1415577600000 | 2201.03 |
| 1415664000000 | 2202.98 |
| 1415750400000 | 2196.52 |
| 1415836800000 | 2202.05 |
| 1415923200000 | 2202.68 |
| 1416182400000 | 2211.45 |
| 1416268800000 | 2239.5 |
| 1416355200000 | 2248.84 |
| 1416441600000 | 2240.51 |
| 1416528000000 | 2244.87 |
| 1416787200000 | 2247.46 |
| 1416873600000 | 2263.34 |
| 1416960000000 | 2272.39 |
| 1417046400000 | 2290.62 |
| 1417132800000 | 2296.32 |
| 1417392000000 | 2286.77 |
| 1417478400000 | 2285.69 |
| 1417564800000 | 2273.13 |
| 1417651200000 | 2275.89 |
| 1417737600000 | 2295.03 |
| 1417996800000 | 2281.93 |
| 1418083200000 | 2256.12 |
| 1418169600000 | 2254.19 |
| 1418256000000 | 2245.99 |
| 1418342400000 | 2207.23 |
| 1418601600000 | 2148.91 |
| 1418688000000 | 2194.38 |
| 1418774400000 | 2158.91 |
| 1418860800000 | 2212.78 |
| 1418947200000 | 2207.18 |
| 1419206400000 | 2225.24 |
| 1419292800000 | 2237.99 |
| 1419379200000 | 2233.86 |
| 1419465600000 | 2233.86 |
| 1419552000000 | 2230.38 |
| 1419811200000 | 2235.57 |
| 1419897600000 | 2208.23 |
| 1419984000000 | 2213.32 |
| 1420156800000 | 2187.56 |
| 1420416000000 | 2119.23 |
| 1420502400000 | 2101.8 |
| 1420588800000 | 2092.15 |
| 1420675200000 | 2150.7 |
| 1420761600000 | 2121.11 |
| 1421020800000 | 2141.44 |
| 1421107200000 | 2163.17 |
| 1421193600000 | 2142.45 |
| 1421280000000 | 2132.24 |
| 1421366400000 | 2144.38 |
| 1421625600000 | 2187.37 |
| 1421712000000 | 2189.06 |
| 1421798400000 | 2206.54 |
| 1421884800000 | 2204.26 |
| 1421971200000 | 2201.65 |
| 1422230400000 | 2221.9 |
| 1422316800000 | 2227.69 |
| 1422403200000 | 2210.13 |
| 1422489600000 | 2223.41 |
| 1422576000000 | 2208 |
| 1422835200000 | 2212.27 |
| 1422921600000 | 2238.45 |
| 1423008000000 | 2228.04 |
| 1423094400000 | 2230.22 |
| 1423180800000 | 2210.95 |
| 1423440000000 | 2186.25 |
| 1423526400000 | 2204.81 |
| 1423612800000 | 2228.76 |
| 1423699200000 | 2260.21 |
| 1423785600000 | 2284.55 |
| 1424044800000 | 2272.37 |
| 1424131200000 | 2273.37 |
| 1424217600000 | 2284.74 |
| 1424304000000 | 2310.91 |
| 1424390400000 | 2307.47 |
| 1424649600000 | 2338.15 |
| 1424736000000 | 2358.56 |
| 1424822400000 | 2358.5 |
| 1424908800000 | 2349.48 |
| 1424995200000 | 2355.23 |
| 1425254400000 | 2365.4 |
| 1425340800000 | 2339.07 |
| 1425427200000 | 2332.32 |
| 1425513600000 | 2355.6 |
| 1425600000000 | 2327.99 |
| 1425859200000 | 2318.35 |
| 1425945600000 | 2272.98 |
| 1426032000000 | 2287.36 |
| 1426118400000 | 2293.33 |
| 1426204800000 | 2283.92 |
| 1426464000000 | 2325.81 |
| 1426550400000 | 2309.16 |
| 1426636800000 | 2322.05 |
| 1426723200000 | 2311.36 |
| 1426809600000 | 2363.95 |
| 1427068800000 | 2384.94 |
| 1427155200000 | 2394.79 |
| 1427241600000 | 2366.7 |
| 1427328000000 | 2324.2 |
| 1427414400000 | 2321.32 |
| 1427673600000 | 2354.95 |
| 1427760000000 | 2312.75 |
| 1427846400000 | 2319.79 |
| 1427932800000 | 2366.13 |
| 1428019200000 | 2366.13 |
| 1428278400000 | 2398.97 |
| 1428364800000 | 2405.47 |
| 1428451200000 | 2375.34 |
| 1428537600000 | 2372.32 |
| 1428624000000 | 2385.31 |
| 1428883200000 | 2381.32 |
| 1428969600000 | 2388.56 |
| 1429056000000 | 2369.94 |
| 1429142400000 | 2367.89 |
| 1429228800000 | 2340.89 |
| 1429488000000 | 2362.8 |
| 1429574400000 | 2381.06 |
| 1429660800000 | 2389.79 |
| 1429747200000 | 2392.18 |
| 1429833600000 | 2416.34 |
| 1430092800000 | 2446.32 |
| 1430179200000 | 2427.59 |
| 1430265600000 | 2400.41 |
| 1430352000000 | 2408.54 |
| 1430438400000 | 2412.19 |
| 1430697600000 | 2411.35 |
| 1430784000000 | 2372.33 |
| 1430870400000 | 2391.03 |
| 1430956800000 | 2382.36 |
| 1431043200000 | 2429.21 |
| 1431302400000 | 2428.28 |
| 1431388800000 | 2425.2 |
| 1431475200000 | 2432.47 |
| 1431561600000 | 2464.38 |
| 1431648000000 | 2483.59 |
| 1431907200000 | 2469 |
| 1431993600000 | 2466.56 |
| 1432080000000 | 2468.66 |
| 1432166400000 | 2471.66 |
| 1432252800000 | 2453.48 |
| 1432512000000 | 2452.21 |
| 1432598400000 | 2404.54 |
| 1432684800000 | 2437.06 |
| 1432771200000 | 2444.58 |
| 1432857600000 | 2413.31 |
| 1433116800000 | 2393.54 |
| 1433203200000 | 2415.42 |
| 1433289600000 | 2459.19 |
| 1433376000000 | 2452.21 |
| 1433462400000 | 2379.73 |
| 1433721600000 | 2377.38 |
| 1433808000000 | 2384.61 |
| 1433894400000 | 2431.62 |
| 1433980800000 | 2433.79 |
| 1434067200000 | 2408.02 |
| 1434326400000 | 2374.6 |
| 1434412800000 | 2385.28 |
| 1434499200000 | 2366.61 |
| 1434585600000 | 2412.41 |
| 1434672000000 | 2409.42 |
| 1434931200000 | 2494.04 |
| 1435017600000 | 2474.94 |
| 1435104000000 | 2459.99 |
| 1435190400000 | 2459.49 |
| 1435276800000 | 2461.29 |
| 1435536000000 | 2376.35 |
| 1435622400000 | 2358.4 |
| 1435708800000 | 2405.14 |
| 1435795200000 | 2372.65 |
| 1435881600000 | 2357.51 |
| 1436140800000 | 2317.23 |
| 1436227200000 | 2240.76 |
| 1436313600000 | 2277.54 |
| 1436400000000 | 2332.87 |
| 1436486400000 | 2422.22 |
| 1436745600000 | 2430.75 |
| 1436832000000 | 2445.05 |
| 1436918400000 | 2455.19 |
| 1437004800000 | 2456.97 |
| 1437091200000 | 2443.46 |
| 1437350400000 | 2459.69 |
| 1437436800000 | 2456.02 |
| 1437523200000 | 2441.79 |
| 1437609600000 | 2467.54 |
| 1437696000000 | 2438.62 |
| 1437955200000 | 2426.48 |
| 1438041600000 | 2431.66 |
| 1438128000000 | 2441.43 |
| 1438214400000 | 2435.71 |
| 1438300800000 | 2468.51 |
| 1438560000000 | 2482.25 |
| 1438646400000 | 2475.85 |
| 1438732800000 | 2462.48 |
| 1438819200000 | 2465.6 |
| 1438905600000 | 2444.47 |
| 1439164800000 | 2478.2 |
| 1439251200000 | 2463.55 |
| 1439337600000 | 2402.67 |
| 1439424000000 | 2399.27 |
| 1439510400000 | 2377.45 |
| 1439769600000 | 2373.04 |
| 1439856000000 | 2392.17 |
| 1439942400000 | 2347.02 |
| 1440028800000 | 2320.54 |
| 1440115200000 | 2270.22 |
| 1440374400000 | 2214.16 |
| 1440460800000 | 2269.59 |
| 1440547200000 | 2238.07 |
| 1440633600000 | 2264.6 |
| 1440720000000 | 2274.53 |
| 1440979200000 | 2270.49 |
| 1441065600000 | 2228.93 |
| 1441152000000 | 2224.48 |
| 1441238400000 | 2252.58 |
| 1441324800000 | 2203.37 |
| 1441584000000 | 2226.04 |
| 1441670400000 | 2249.44 |
| 1441756800000 | 2269.56 |
| 1441843200000 | 2241.27 |
| 1441929600000 | 2225.06 |
| 1442188800000 | 2214.7 |
| 1442275200000 | 2233.43 |
| 1442361600000 | 2267.91 |
| 1442448000000 | 2270.32 |
| 1442534400000 | 2234.04 |
| 1442793600000 | 2229.32 |
| 1442880000000 | 2153.64 |
| 1442966400000 | 2147.63 |
| 1443052800000 | 2127.29 |
| 1443139200000 | 2174.6 |
| 1443398400000 | 2126.39 |
| 1443484800000 | 2121.13 |
| 1443571200000 | 2164.96 |
| 1443657600000 | 2153.26 |
| 1443744000000 | 2183.66 |
| 1444003200000 | 2233.42 |
| 1444089600000 | 2254.14 |
| 1444176000000 | 2240.87 |
| 1444262400000 | 2255.5 |
| 1444348800000 | 2269.53 |
| 1444608000000 | 2269.36 |
| 1444694400000 | 2261.7 |
| 1444780800000 | 2253.23 |
| 1444867200000 | 2298.16 |
| 1444953600000 | 2309.47 |
| 1445212800000 | 2313.94 |
| 1445299200000 | 2310.62 |
| 1445385600000 | 2320.77 |
| 1445472000000 | 2332.46 |
| 1445558400000 | 2346.72 |
| 1445817600000 | 2337.67 |
| 1445904000000 | 2317.24 |
| 1445990400000 | 2342.16 |
| 1446076800000 | 2301.22 |
| 1446163200000 | 2325.95 |
| 1446422400000 | 2332.49 |
| 1446508800000 | 2319.94 |
| 1446595200000 | 2316.23 |
| 1446681600000 | 2312.46 |
| 1446768000000 | 2313.29 |
| 1447027200000 | 2290.45 |
| 1447113600000 | 2280.09 |
| 1447200000000 | 2312.38 |
| 1447286400000 | 2280.77 |
| 1447372800000 | 2244.02 |
| 1447632000000 | 2246.08 |
| 1447718400000 | 2284.31 |
| 1447804800000 | 2283.18 |
| 1447891200000 | 2309.41 |
| 1447977600000 | 2297.66 |
| 1448236800000 | 2279.71 |
| 1448323200000 | 2266.25 |
| 1448409600000 | 2294.67 |
| 1448496000000 | 2314.06 |
| 1448582400000 | 2319.32 |
| 1448841600000 | 2309.83 |
| 1448928000000 | 2309.44 |
| 1449014400000 | 2300.28 |
| 1449100800000 | 2276.83 |
| 1449187200000 | 2276.76 |
| 1449446400000 | 2282.94 |
| 1449532800000 | 2251.75 |
| 1449619200000 | 2259.04 |
| 1449705600000 | 2243.76 |
| 1449792000000 | 2211.12 |
| 1450051200000 | 2180.65 |
| 1450137600000 | 2221.17 |
| 1450224000000 | 2233.05 |
| 1450310400000 | 2234.84 |
| 1450396800000 | 2206.96 |
| 1450656000000 | 2200.61 |
| 1450742400000 | 2218.44 |
| 1450828800000 | 2253.8 |
| 1450915200000 | 2272.49 |
| 1451001600000 | 2272.49 |
| 1451260800000 | 2264.36 |
| 1451347200000 | 2286.16 |
| 1451433600000 | 2280.5 |
| 1451520000000 | 2246.73 |
| 1451865600000 | 2186.49 |
| 1451952000000 | 2178.69 |
| 1452038400000 | 2152.32 |
| 1452124800000 | 2125.76 |
| 1452211200000 | 2101.41 |
| 1452470400000 | 2100.02 |
| 1452556800000 | 2128.11 |
| 1452643200000 | 2133.15 |
| 1452729600000 | 2100.76 |
| 1452816000000 | 2066.43 |
| 1453075200000 | 2045.43 |
| 1453161600000 | 2074.92 |
| 1453248000000 | 2034.29 |
| 1453334400000 | 2069.39 |
| 1453420800000 | 2126.5 |
| 1453680000000 | 2111.91 |
| 1453766400000 | 2128.68 |
| 1453852800000 | 2138.15 |
| 1453939200000 | 2119.24 |
| 1454025600000 | 2165.11 |
| 1454284800000 | 2177.5 |
| 1454371200000 | 2135.29 |
| 1454457600000 | 2129.19 |
| 1454544000000 | 2158.95 |
| 1454630400000 | 2122.52 |
| 1454889600000 | 2036.49 |
| 1454976000000 | 2037.71 |
| 1455062400000 | 2029.25 |
| 1455148800000 | 1991.19 |
| 1455235200000 | 2012.27 |
| 1455494400000 | 2056.78 |
| 1455580800000 | 2056.57 |
| 1455667200000 | 2105.87 |
| 1455753600000 | 2097.97 |
| 1455840000000 | 2090.6 |
| 1456099200000 | 2121.42 |
| 1456185600000 | 2099.74 |
| 1456272000000 | 2072.22 |
| 1456358400000 | 2112.07 |
| 1456444800000 | 2127.79 |
| 1456704000000 | 2135.36 |
| 1456790400000 | 2188 |
| 1456876800000 | 2175.87 |
| 1456963200000 | 2178.73 |
| 1457049600000 | 2215.9 |
| 1457308800000 | 2202.26 |
| 1457395200000 | 2199.3 |
| 1457481600000 | 2203.5 |
| 1457568000000 | 2206.63 |
| 1457654400000 | 2263.31 |
| 1457913600000 | 2266.93 |
| 1458000000000 | 2258.28 |
| 1458086400000 | 2254.66 |
| 1458172800000 | 2295.26 |
| 1458259200000 | 2304.84 |
| 1458518400000 | 2293.66 |
| 1458604800000 | 2287.96 |
| 1458691200000 | 2282.84 |
| 1458777600000 | 2250.81 |
| 1458864000000 | 2250.81 |
| 1459123200000 | 2260.33 |
| 1459209600000 | 2273.58 |
| 1459296000000 | 2329.52 |
| 1459382400000 | 2307.3 |
| 1459468800000 | 2276.95 |
| 1459728000000 | 2286.43 |
| 1459814400000 | 2252.96 |
| 1459900800000 | 2265.63 |
| 1459987200000 | 2252.29 |
| 1460073600000 | 2275.33 |
| 1460332800000 | 2290.85 |
| 1460419200000 | 2286.77 |
| 1460505600000 | 2318.16 |
| 1460592000000 | 2319.94 |
| 1460678400000 | 2323.67 |
| 1460937600000 | 2331.07 |
| 1461024000000 | 2368.34 |
| 1461110400000 | 2354.89 |
| 1461196800000 | 2330.62 |
| 1461283200000 | 2313.37 |
| 1461542400000 | 2301.17 |
| 1461628800000 | 2316.44 |
| 1461715200000 | 2329.46 |
| 1461801600000 | 2333.66 |
| 1461888000000 | 2309.39 |
| 1462147200000 | 2328.77 |
| 1462233600000 | 2294.66 |
| 1462320000000 | 2272.55 |
| 1462406400000 | 2265.19 |
| 1462492800000 | 2268.62 |
| 1462752000000 | 2276.7 |
| 1462838400000 | 2299.43 |
| 1462924800000 | 2295.13 |
| 1463011200000 | 2262.94 |
| 1463097600000 | 2255.78 |
| 1463356800000 | 2266.63 |
| 1463443200000 | 2255.92 |
| 1463529600000 | 2263.83 |
| 1463616000000 | 2231.29 |
| 1463702400000 | 2266.58 |
| 1463961600000 | 2261.5 |
| 1464048000000 | 2304.64 |
| 1464134400000 | 2326.56 |
| 1464220800000 | 2343.05 |
| 1464307200000 | 2346.66 |
| 1464566400000 | 2351.17 |
| 1464652800000 | 2339.2 |
| 1464739200000 | 2344.79 |
| 1464825600000 | 2346.3 |
| 1464912000000 | 2361.16 |
| 1465171200000 | 2367.85 |
| 1465257600000 | 2382.84 |
| 1465344000000 | 2371.97 |
| 1465430400000 | 2338.15 |
| 1465516800000 | 2273.49 |
| 1465776000000 | 2230.47 |
| 1465862400000 | 2176.58 |
| 1465948800000 | 2181.17 |
| 1466035200000 | 2156.67 |
| 1466121600000 | 2180.14 |
| 1466380800000 | 2265.71 |
| 1466467200000 | 2272.65 |
| 1466553600000 | 2280.54 |
| 1466640000000 | 2334.54 |
| 1466726400000 | 2153.22 |
| 1466985600000 | 2046.89 |
| 1467072000000 | 2094.26 |
| 1467158400000 | 2158.91 |
| 1467244800000 | 2195.86 |
| 1467331200000 | 2205.68 |
| 1467590400000 | 2189.78 |
| 1467676800000 | 2153.43 |
| 1467763200000 | 2109.38 |
| 1467849600000 | 2130.31 |
| 1467936000000 | 2165.09 |
| 1468195200000 | 2204.64 |
| 1468281600000 | 2226.81 |
| 1468368000000 | 2234.8 |
| 1468454400000 | 2249.02 |
| 1468540800000 | 2239.07 |
| 1468800000000 | 2248.76 |
| 1468886400000 | 2234.61 |
| 1468972800000 | 2263.43 |
| 1469059200000 | 2256.64 |
| 1469145600000 | 2258.96 |
| 1469404800000 | 2263.95 |
| 1469491200000 | 2274.37 |
| 1469577600000 | 2270.46 |
| 1469664000000 | 2268.7 |
| 1469750400000 | 2299.26 |
| 1470009600000 | 2282.87 |
| 1470096000000 | 2261.63 |
| 1470182400000 | 2265 |
| 1470268800000 | 2275.46 |
| 1470355200000 | 2288.51 |
| 1470614400000 | 2294.56 |
| 1470700800000 | 2333.04 |
| 1470787200000 | 2337.73 |
| 1470873600000 | 2361.65 |
| 1470960000000 | 2354.91 |
| 1471219200000 | 2365 |
| 1471305600000 | 2355.51 |
| 1471392000000 | 2340.14 |
| 1471478400000 | 2367.72 |
| 1471564800000 | 2358.02 |
| 1471824000000 | 2358.62 |
| 1471910400000 | 2382.47 |
| 1471996800000 | 2367.91 |
| 1472083200000 | 2364.02 |
| 1472169600000 | 2376.7 |
| 1472428800000 | 2355.76 |
| 1472515200000 | 2371.85 |
| 1472601600000 | 2367.48 |
| 1472688000000 | 2381.41 |
| 1472774400000 | 2420.57 |
| 1473033600000 | 2414.55 |
| 1473120000000 | 2420.33 |
| 1473206400000 | 2425.25 |
| 1473292800000 | 2407.81 |
| 1473379200000 | 2357.52 |
| 1473638400000 | 2337.29 |
| 1473724800000 | 2325.47 |
| 1473811200000 | 2322.85 |
| 1473897600000 | 2338.86 |
| 1473984000000 | 2300.78 |
| 1474243200000 | 2327.71 |
| 1474329600000 | 2326.59 |
| 1474416000000 | 2338.61 |
| 1474502400000 | 2396.71 |
| 1474588800000 | 2384.34 |
| 1474848000000 | 2359.93 |
| 1474934400000 | 2350.36 |
| 1475020800000 | 2363.45 |
| 1475107200000 | 2377.7 |
| 1475193600000 | 2396.48 |
| 1475452800000 | 2395.7 |
| 1475539200000 | 2408.2 |
| 1475625600000 | 2407.94 |
| 1475712000000 | 2401.39 |
| 1475798400000 | 2373.71 |
| 1476057600000 | 2388.52 |
| 1476144000000 | 2352.74 |
| 1476230400000 | 2341.36 |
| 1476316800000 | 2312.09 |
| 1476403200000 | 2332.08 |
| 1476662400000 | 2321.38 |
| 1476748800000 | 2342.2 |
| 1476835200000 | 2344.97 |
| 1476921600000 | 2348.8 |
| 1477008000000 | 2338.58 |
| 1477267200000 | 2354.83 |
| 1477353600000 | 2342.78 |
| 1477440000000 | 2339.58 |
| 1477526400000 | 2337.87 |
| 1477612800000 | 2343.17 |
| 1477872000000 | 2338.75 |
| 1477958400000 | 2329.4 |
| 1478044800000 | 2316.49 |
| 1478131200000 | 2300.27 |
| 1478217600000 | 2299.85 |
| 1478476800000 | 2318.44 |
| 1478563200000 | 2331.44 |
| 1478649600000 | 2320.5 |
| 1478736000000 | 2285.69 |
| 1478822400000 | 2271.49 |
| 1479081600000 | 2252.95 |
| 1479168000000 | 2268.55 |
| 1479254400000 | 2255.31 |
| 1479340800000 | 2262.68 |
| 1479427200000 | 2242.86 |
| 1479686400000 | 2256.36 |
| 1479772800000 | 2263.91 |
| 1479859200000 | 2249.55 |
| 1479945600000 | 2259.51 |
| 1480032000000 | 2274.91 |
| 1480291200000 | 2245.98 |
| 1480377600000 | 2257.71 |
| 1480464000000 | 2265.84 |
| 1480550400000 | 2234.54 |
| 1480636800000 | 2224.51 |
| 1480896000000 | 2260.1 |
| 1480982400000 | 2289.51 |
| 1481068800000 | 2302.02 |
| 1481155200000 | 2292.27 |
| 1481241600000 | 2294.99 |
| 1481500800000 | 2308.21 |
| 1481587200000 | 2333.12 |
| 1481673600000 | 2324.14 |
| 1481760000000 | 2297.82 |
| 1481846400000 | 2298.12 |
| 1482105600000 | 2320.1 |
| 1482192000000 | 2321.92 |
| 1482278400000 | 2333.11 |
| 1482364800000 | 2335.89 |
| 1482451200000 | 2341.57 |
| 1482710400000 | 2341.57 |
| 1482796800000 | 2344.35 |
| 1482883200000 | 2329.77 |
| 1482969600000 | 2340.96 |
| 1483056000000 | 2358 |
| 1483315200000 | 2372.72 |
| 1483401600000 | 2343.16 |
| 1483488000000 | 2358.61 |
| 1483574400000 | 2379.77 |
| 1483660800000 | 2377.06 |
| 1483920000000 | 2370.45 |
| 1484006400000 | 2375.82 |
| 1484092800000 | 2353.27 |
| 1484179200000 | 2374.62 |
| 1484265600000 | 2394.56 |
| 1484524800000 | 2372.48 |
| 1484611200000 | 2379.13 |
| 1484697600000 | 2394.21 |
| 1484784000000 | 2384.35 |
| 1484870400000 | 2403.48 |
| 1485129600000 | 2400.38 |
| 1485216000000 | 2406.94 |
| 1485302400000 | 2432.18 |
| 1485388800000 | 2408.76 |
| 1485475200000 | 2416.34 |
| 1485734400000 | 2389.2 |
| 1485820800000 | 2400.8 |
| 1485907200000 | 2404.61 |
| 1485993600000 | 2428.11 |
| 1486080000000 | 2443.67 |
| 1486339200000 | 2417.04 |
| 1486425600000 | 2421.56 |
| 1486512000000 | 2426.31 |
| 1486598400000 | 2439.52 |
| 1486684800000 | 2426.44 |
| 1486944000000 | 2441.79 |
| 1487030400000 | 2436.76 |
| 1487116800000 | 2448.77 |
| 1487203200000 | 2464 |
| 1487289600000 | 2494.35 |
| 1487548800000 | 2474.14 |
| 1487635200000 | 2468.73 |
| 1487721600000 | 2477.57 |
| 1487808000000 | 2480.75 |
| 1487894400000 | 2465.15 |
| 1488153600000 | 2474.74 |
| 1488240000000 | 2481.86 |
| 1488326400000 | 2509.4 |
| 1488412800000 | 2498.03 |
| 1488499200000 | 2517.24 |
| 1488758400000 | 2513.59 |
| 1488844800000 | 2507.66 |
| 1488931200000 | 2505.86 |
| 1489017600000 | 2546 |
| 1489104000000 | 2584.07 |
| 1489363200000 | 2582.19 |
| 1489449600000 | 2573.87 |
| 1489536000000 | 2575.6 |
| 1489622400000 | 2604.52 |
| 1489708800000 | 2612.57 |
| 1489968000000 | 2614.4 |
| 1490054400000 | 2617.84 |
| 1490140800000 | 2593.39 |
| 1490227200000 | 2608.57 |
| 1490313600000 | 2612.23 |
| 1490572800000 | 2626.64 |
| 1490659200000 | 2633.2 |
| 1490745600000 | 2609.43 |
| 1490832000000 | 2615.98 |
| 1490918400000 | 2614.45 |
| 1491177600000 | 2596.16 |
| 1491264000000 | 2598.13 |
| 1491350400000 | 2597.74 |
| 1491436800000 | 2599.28 |
| 1491523200000 | 2600.18 |
| 1491782400000 | 2601.05 |
| 1491868800000 | 2603.5 |
| 1491955200000 | 2602.88 |
| 1492041600000 | 2598.05 |
| 1492128000000 | 2598.1 |
| 1492387200000 | 2607.21 |
| 1492473600000 | 2596.26 |
| 1492560000000 | 2616.22 |
| 1492646400000 | 2633.21 |
| 1492732800000 | 2619.98 |
| 1492992000000 | 2721.08 |
| 1493078400000 | 2740 |
| 1493164800000 | 2729.52 |
| 1493251200000 | 2726.66 |
| 1493337600000 | 2732.24 |
| 1493596800000 | 2739.48 |
| 1493683200000 | 2760.62 |
| 1493769600000 | 2762.33 |
| 1493856000000 | 2795.38 |
| 1493942400000 | 2819.98 |
| 1494201600000 | 2808.52 |
| 1494288000000 | 2807.32 |
| 1494374400000 | 2799.65 |
| 1494460800000 | 2788.12 |
| 1494547200000 | 2810.12 |
| 1494806400000 | 2828.29 |
| 1494892800000 | 2857.6 |
| 1494979200000 | 2832.9 |
| 1495065600000 | 2816.1 |
| 1495152000000 | 2848.29 |
| 1495411200000 | 2871.34 |
| 1495497600000 | 2871.1 |
| 1495584000000 | 2859.21 |
| 1495670400000 | 2867.69 |
| 1495756800000 | 2865.26 |
| 1496016000000 | 2860.53 |
| 1496102400000 | 2849.9 |
| 1496188800000 | 2867.05 |
| 1496275200000 | 2876.57 |
| 1496361600000 | 2895.97 |
| 1496620800000 | 2878.76 |
| 1496707200000 | 2866.43 |
| 1496793600000 | 2877.52 |
| 1496880000000 | 2870.75 |
| 1496966400000 | 2879.59 |
| 1497225600000 | 2846.24 |
| 1497312000000 | 2855.63 |
| 1497398400000 | 2872.25 |
| 1497484800000 | 2824.55 |
| 1497571200000 | 2842.42 |
| 1497830400000 | 2862.97 |
| 1497916800000 | 2836.77 |
| 1498003200000 | 2841.5 |
| 1498089600000 | 2837.83 |
| 1498176000000 | 2846.68 |
| 1498435200000 | 2855 |
| 1498521600000 | 2857.83 |
| 1498608000000 | 2863.69 |
| 1498694400000 | 2832.88 |
| 1498780800000 | 2824.45 |
| 1499040000000 | 2842.98 |
| 1499126400000 | 2830.49 |
| 1499212800000 | 2830.57 |
| 1499299200000 | 2839 |
| 1499385600000 | 2840.95 |
| 1499644800000 | 2853.99 |
| 1499731200000 | 2855.16 |
| 1499817600000 | 2880.31 |
| 1499904000000 | 2891.84 |
| 1499990400000 | 2912.63 |
| 1500249600000 | 2921.13 |
| 1500336000000 | 2930.09 |
| 1500422400000 | 2951.31 |
| 1500508800000 | 2992.09 |
| 1500595200000 | 2976.5 |
| 1500854400000 | 2970.57 |
| 1500940800000 | 2984.69 |
| 1501027200000 | 2993.85 |
| 1501113600000 | 3018.23 |
| 1501200000000 | 3007.72 |
| 1501459200000 | 3015.51 |
| 1501545600000 | 3032.08 |
| 1501632000000 | 3030.08 |
| 1501718400000 | 3038.74 |
| 1501804800000 | 3038.14 |
| 1502064000000 | 3058.77 |
| 1502150400000 | 3049.22 |
| 1502236800000 | 3022.61 |
| 1502323200000 | 3000.03 |
| 1502409600000 | 2978.13 |
| 1502668800000 | 2999.88 |
| 1502755200000 | 2997.08 |
| 1502841600000 | 3011.32 |
| 1502928000000 | 3009.09 |
| 1503014400000 | 2991.01 |
| 1503273600000 | 2991.7 |
| 1503360000000 | 3007.96 |
| 1503446400000 | 3005.4 |
| 1503532800000 | 3001.1 |
| 1503619200000 | 3005.1 |
| 1503878400000 | 3009.3 |
| 1503964800000 | 2999.58 |
| 1504051200000 | 2989.23 |
| 1504137600000 | 3005.7 |
| 1504224000000 | 3015.18 |
| 1504483200000 | 3012.32 |
| 1504569600000 | 3008.6 |
| 1504656000000 | 3016.92 |
| 1504742400000 | 3045.57 |
| 1504828800000 | 3049.35 |
| 1505088000000 | 3070.2 |
| 1505174400000 | 3078.34 |
| 1505260800000 | 3078.42 |
| 1505347200000 | 3067.5 |
| 1505433600000 | 3080.98 |
| 1505692800000 | 3095.59 |
| 1505779200000 | 3094.81 |
| 1505865600000 | 3090.75 |
| 1505952000000 | 3070.49 |
| 1506038400000 | 3078.59 |
| 1506297600000 | 3047.12 |
| 1506384000000 | 3022.36 |
| 1506470400000 | 3030.22 |
| 1506556800000 | 3054.64 |
| 1506643200000 | 3086.06 |
| 1506902400000 | 3087.83 |
| 1506988800000 | 3092.7 |
| 1507075200000 | 3093.74 |
| 1507161600000 | 3083.42 |
| 1507248000000 | 3076.81 |
| 1507507200000 | 3086.93 |
| 1507593600000 | 3106.42 |
| 1507680000000 | 3117.65 |
| 1507766400000 | 3125.33 |
| 1507852800000 | 3134.86 |
| 1508112000000 | 3126.74 |
| 1508198400000 | 3118.11 |
| 1508284800000 | 3129.72 |
| 1508371200000 | 3128.73 |
| 1508457600000 | 3110.95 |
| 1508716800000 | 3108.29 |
| 1508803200000 | 3094.24 |
| 1508889600000 | 3094.76 |
| 1508976000000 | 3108.83 |
| 1509062400000 | 3084.27 |
| 1509321600000 | 3089.78 |
| 1509408000000 | 3116.1 |
| 1509494400000 | 3115.03 |
| 1509580800000 | 3121.53 |
| 1509667200000 | 3107.23 |
| 1509926400000 | 3095.17 |
| 1510012800000 | 3082.07 |
| 1510099200000 | 3090.08 |
| 1510185600000 | 3073.47 |
| 1510272000000 | 3067.89 |
| 1510531200000 | 3055.88 |
| 1510617600000 | 3063.74 |
| 1510704000000 | 3058.31 |
| 1510790400000 | 3069.84 |
| 1510876800000 | 3056.3 |
| 1511136000000 | 3065.67 |
| 1511222400000 | 3075.31 |
| 1511308800000 | 3077.76 |
| 1511395200000 | 3098.23 |
| 1511481600000 | 3117.77 |
| 1511740800000 | 3100.12 |
| 1511827200000 | 3104.16 |
| 1511913600000 | 3079.71 |
| 1512000000000 | 3095.74 |
| 1512086400000 | 3052.66 |
| 1512345600000 | 3074.83 |
| 1512432000000 | 3081 |
| 1512518400000 | 3065.91 |
| 1512604800000 | 3081.19 |
| 1512691200000 | 3082.18 |
| 1512950400000 | 3095.91 |
| 1513036800000 | 3104.89 |
| 1513123200000 | 3102.72 |
| 1513209600000 | 3089.48 |
| 1513296000000 | 3090.7 |
| 1513555200000 | 3132.25 |
| 1513641600000 | 3125.62 |
| 1513728000000 | 3117.06 |
| 1513814400000 | 3112.74 |
| 1513900800000 | 3101.85 |
| 1514160000000 | 3101.85 |
| 1514246400000 | 3108.82 |
| 1514332800000 | 3115.51 |
| 1514419200000 | 3121.1 |
| 1514505600000 | 3123.42 |
| 1514851200000 | 3128.14 |
| 1514937600000 | 3142.78 |
| 1515024000000 | 3182.33 |
| 1515110400000 | 3199.92 |
| 1515369600000 | 3194.26 |
| 1515456000000 | 3194.23 |
| 1515542400000 | 3188.97 |
| 1515628800000 | 3194.89 |
| 1515715200000 | 3227.83 |
| 1515974400000 | 3259.27 |
| 1516060800000 | 3255.11 |
| 1516147200000 | 3275.44 |
| 1516233600000 | 3297.66 |
| 1516320000000 | 3318.13 |
| 1516579200000 | 3330.75 |
| 1516665600000 | 3339.65 |
| 1516752000000 | 3333.33 |
| 1516838400000 | 3354.04 |
| 1516924800000 | 3349.3 |
| 1517184000000 | 3323.42 |
| 1517270400000 | 3310.71 |
| 1517356800000 | 3323.38 |
| 1517443200000 | 3323.21 |
| 1517529600000 | 3275.16 |
| 1517788800000 | 3223.39 |
| 1517875200000 | 3122.66 |
| 1517961600000 | 3160.78 |
| 1518048000000 | 3098.35 |
| 1518134400000 | 3058.37 |
| 1518393600000 | 3095.36 |
| 1518480000000 | 3088.56 |
| 1518566400000 | 3131.7 |
| 1518652800000 | 3172.5 |
| 1518739200000 | 3196 |
| 1518998400000 | 3161 |
| 1519084800000 | 3186.8 |
| 1519171200000 | 3190.71 |
| 1519257600000 | 3180.23 |
| 1519344000000 | 3186.94 |
| 1519603200000 | 3203.56 |
| 1519689600000 | 3182.47 |
| 1519776000000 | 3160.97 |
| 1519862400000 | 3122.96 |
| 1519948800000 | 3099.51 |
| 1520208000000 | 3150.12 |
| 1520294400000 | 3178.54 |
| 1520380800000 | 3194.64 |
| 1520467200000 | 3210.83 |
| 1520553600000 | 3221.63 |
| 1520812800000 | 3230.34 |
| 1520899200000 | 3211.02 |
| 1520985600000 | 3195.85 |
| 1521072000000 | 3204.05 |
| 1521158400000 | 3210.81 |
| 1521417600000 | 3197.82 |
| 1521504000000 | 3202.27 |
| 1521590400000 | 3196.3 |
| 1521676800000 | 3156.98 |
| 1521763200000 | 3126.77 |
| 1522022400000 | 3130.44 |
| 1522108800000 | 3157.96 |
| 1522195200000 | 3149.47 |
| 1522281600000 | 3148.99 |
| 1522368000000 | 3148.99 |
| 1522627200000 | 3147.38 |
| 1522713600000 | 3133.15 |
| 1522800000000 | 3120.4 |
| 1522886400000 | 3173.36 |
| 1522972800000 | 3173.36 |
| 1523232000000 | 3190.21 |
| 1523318400000 | 3226.85 |
| 1523404800000 | 3228.71 |
| 1523491200000 | 3236.24 |
| 1523577600000 | 3237.3 |
| 1523836800000 | 3240.63 |
| 1523923200000 | 3257.47 |
| 1524009600000 | 3264.82 |
| 1524096000000 | 3226.84 |
| 1524182400000 | 3193.59 |
| 1524441600000 | 3198.29 |
| 1524528000000 | 3198.66 |
| 1524614400000 | 3173 |
| 1524700800000 | 3181.41 |
| 1524787200000 | 3189.94 |
| 1525046400000 | 3188.48 |
| 1525132800000 | 3164 |
| 1525219200000 | 3160.06 |
| 1525305600000 | 3117.69 |
| 1525392000000 | 3144.19 |
| 1525651200000 | 3149.54 |
| 1525737600000 | 3148.9 |
| 1525824000000 | 3149.32 |
| 1525910400000 | 3163.67 |
| 1525996800000 | 3173.97 |
| 1526256000000 | 3212 |
| 1526342400000 | 3185.39 |
| 1526428800000 | 3169.45 |
| 1526515200000 | 3180.12 |
| 1526601600000 | 3174.51 |
| 1526860800000 | 3195.45 |
| 1526947200000 | 3216.19 |
| 1527033600000 | 3173.61 |
| 1527120000000 | 3166.57 |
| 1527206400000 | 3175.98 |
| 1527465600000 | 3153.91 |
| 1527552000000 | 3105.59 |
| 1527638400000 | 3121.61 |
| 1527724800000 | 3107.99 |
| 1527811200000 | 3142.7 |
| 1528070400000 | 3164.23 |
| 1528156800000 | 3177.83 |
| 1528243200000 | 3199.4 |
| 1528329600000 | 3213.56 |
| 1528416000000 | 3191.55 |
| 1528675200000 | 3225.8 |
| 1528761600000 | 3215.48 |
| 1528848000000 | 3214.52 |
| 1528934400000 | 3191.74 |
| 1529020800000 | 3169.78 |
| 1529280000000 | 3147.41 |
| 1529366400000 | 3102.2 |
| 1529452800000 | 3116.62 |
| 1529539200000 | 3111.6 |
| 1529625600000 | 3151.58 |
| 1529884800000 | 3089.67 |
| 1529971200000 | 3081.83 |
| 1530057600000 | 3079.52 |
| 1530144000000 | 3046.67 |
| 1530230400000 | 3100.98 |
| 1530489600000 | 3058.49 |
| 1530576000000 | 3084.77 |
| 1530662400000 | 3076.9 |
| 1530748800000 | 3105.76 |
| 1530835200000 | 3127.84 |
| 1531094400000 | 3145.61 |
| 1531180800000 | 3152.92 |
| 1531267200000 | 3120.45 |
| 1531353600000 | 3135.52 |
| 1531440000000 | 3144.81 |
| 1531699200000 | 3153.15 |
| 1531785600000 | 3147.46 |
| 1531872000000 | 3198.28 |
| 1531958400000 | 3191.43 |
| 1532044800000 | 3227.61 |
| 1532304000000 | 3217.22 |
| 1532390400000 | 3218.87 |
| 1532476800000 | 3205.62 |
| 1532563200000 | 3210.74 |
| 1532649600000 | 3225.24 |
| 1532908800000 | 3216.5 |
| 1532995200000 | 3216.39 |
| 1533081600000 | 3211.11 |
| 1533168000000 | 3194.13 |
| 1533254400000 | 3201.52 |
| 1533513600000 | 3200.13 |
| 1533600000000 | 3206.88 |
| 1533686400000 | 3209.53 |
| 1533772800000 | 3200.88 |
| 1533859200000 | 3114.93 |
| 1534118400000 | 3100.1 |
| 1534204800000 | 3091.93 |
| 1534291200000 | 3034.46 |
| 1534377600000 | 3070.48 |
| 1534464000000 | 3055.73 |
| 1534723200000 | 3077.69 |
| 1534809600000 | 3107.39 |
| 1534896000000 | 3134.23 |
| 1534982400000 | 3125.77 |
| 1535068800000 | 3144.12 |
| 1535328000000 | 3182.05 |
| 1535414400000 | 3188.53 |
| 1535500800000 | 3196.04 |
| 1535587200000 | 3176.33 |
| 1535673600000 | 3149.86 |
| 1535932800000 | 3156.61 |
| 1536019200000 | 3105.24 |
| 1536105600000 | 3086.07 |
| 1536192000000 | 3048.45 |
| 1536278400000 | 3032.42 |
| 1536537600000 | 3044.11 |
| 1536624000000 | 3026.67 |
| 1536710400000 | 3028.39 |
| 1536796800000 | 3049.86 |
| 1536883200000 | 3054.78 |
| 1537142400000 | 3053.67 |
| 1537228800000 | 3061.4 |
| 1537315200000 | 3052.7 |
| 1537401600000 | 3101.44 |
| 1537488000000 | 3116.31 |
| 1537747200000 | 3105.1 |
| 1537833600000 | 3115.74 |
| 1537920000000 | 3103.83 |
| 1538006400000 | 3095.08 |
| 1538092800000 | 3050.14 |
| 1538352000000 | 3060.77 |
| 1538438400000 | 3034.01 |
| 1538524800000 | 3043.37 |
| 1538611200000 | 2986.8 |
| 1538697600000 | 2965.76 |
| 1538956800000 | 2920.3 |
| 1539043200000 | 2930.39 |
| 1539129600000 | 2893.61 |
| 1539216000000 | 2851.72 |
| 1539302400000 | 2848.51 |
| 1539561600000 | 2865.83 |
| 1539648000000 | 2913.87 |
| 1539734400000 | 2914.12 |
| 1539820800000 | 2880.79 |
| 1539907200000 | 2885.65 |
| 1540166400000 | 2844.4 |
| 1540252800000 | 2800.39 |
| 1540339200000 | 2766.85 |
| 1540425600000 | 2800.31 |
| 1540512000000 | 2769.52 |
| 1540771200000 | 2782.21 |
| 1540857600000 | 2787.05 |
| 1540944000000 | 2814.93 |
| 1541030400000 | 2864.25 |
| 1541116800000 | 2872.49 |
| 1541376000000 | 2867.35 |
| 1541462400000 | 2876.6 |
| 1541548800000 | 2929.85 |
| 1541635200000 | 2913.77 |
| 1541721600000 | 2901.78 |
| 1541980800000 | 2851.21 |
| 1542067200000 | 2888.18 |
| 1542153600000 | 2884.15 |
| 1542240000000 | 2873.43 |
| 1542326400000 | 2875.91 |
| 1542585600000 | 2868.45 |
| 1542672000000 | 2809.03 |
| 1542758400000 | 2839.72 |
| 1542844800000 | 2824.78 |
| 1542931200000 | 2824.77 |
| 1543190400000 | 2844.82 |
| 1543276800000 | 2843.62 |
| 1543363200000 | 2840.64 |
| 1543449600000 | 2872.98 |
| 1543536000000 | 2853.42 |
| 1543795200000 | 2880.28 |
| 1543881600000 | 2877.31 |
| 1543968000000 | 2835.45 |
| 1544054400000 | 2759.43 |
| 1544140800000 | 2775.05 |
| 1544400000000 | 2726.94 |
| 1544486400000 | 2744.33 |
| 1544572800000 | 2804 |
| 1544659200000 | 2790.51 |
| 1544745600000 | 2765.5 |
| 1545004800000 | 2732.82 |
| 1545091200000 | 2723.29 |
| 1545177600000 | 2738.9 |
| 1545264000000 | 2678.4 |
| 1545350400000 | 2668.81 |
| 1545609600000 | 2627.45 |
| 1545696000000 | 2627.45 |
| 1545782400000 | 2629.11 |
| 1545868800000 | 2614.43 |
| 1545955200000 | 2664.44 |
| 1546214400000 | 2688.02 |
| 1546387200000 | 2659.1 |
| 1546473600000 | 2621.77 |
| 1546560000000 | 2687.64 |
| 1546819200000 | 2703.32 |
| 1546905600000 | 2706.19 |
| 1546992000000 | 2745.31 |
| 1547078400000 | 2754.61 |
| 1547164800000 | 2751.42 |
| 1547424000000 | 2721.76 |
| 1547510400000 | 2734.17 |
| 1547596800000 | 2732.95 |
| 1547683200000 | 2729.28 |
| 1547769600000 | 2775.41 |
| 1548028800000 | 2776.3 |
| 1548115200000 | 2764.81 |
| 1548201600000 | 2784.75 |
| 1548288000000 | 2798.34 |
| 1548374400000 | 2845.15 |
| 1548633600000 | 2834.15 |
| 1548720000000 | 2847.73 |
| 1548806400000 | 2867.4 |
| 1548892800000 | 2871.1 |
| 1548979200000 | 2883.19 |
| 1549238400000 | 2886.6 |
| 1549324800000 | 2924.06 |
| 1549411200000 | 2944.77 |
| 1549497600000 | 2903.85 |
| 1549584000000 | 2878.91 |
| 1549843200000 | 2885.17 |
| 1549929600000 | 2916.79 |
| 1550016000000 | 2931.24 |
| 1550102400000 | 2940.57 |
| 1550188800000 | 2972.47 |
| 1550448000000 | 2990.1 |
| 1550534400000 | 2986.4 |
| 1550620800000 | 2999.93 |
| 1550707200000 | 2994.05 |
| 1550793600000 | 2999.66 |
| 1551052800000 | 3016.83 |
| 1551139200000 | 3023.68 |
| 1551225600000 | 3008.21 |
| 1551312000000 | 3018.79 |
| 1551398400000 | 3027.26 |
| 1551657600000 | 3019.02 |
| 1551744000000 | 3013.71 |
| 1551830400000 | 2994.98 |
| 1551916800000 | 2960.47 |
| 1552003200000 | 2934.48 |
| 1552262400000 | 2959.64 |
| 1552348800000 | 2978.32 |
| 1552435200000 | 3004.6 |
| 1552521600000 | 3025.92 |
| 1552608000000 | 3088.42 |
| 1552867200000 | 3084.39 |
| 1552953600000 | 3092.92 |
| 1553040000000 | 3067.5 |
| 1553126400000 | 3089.81 |
| 1553212800000 | 3025.73 |
| 1553472000000 | 3025.72 |
| 1553558400000 | 3035.62 |
| 1553644800000 | 3032.38 |
| 1553731200000 | 3025.56 |
| 1553817600000 | 3053.05 |
| 1554076800000 | 3076.59 |
| 1554163200000 | 3077.12 |
| 1554249600000 | 3119.95 |
| 1554336000000 | 3117.21 |
| 1554422400000 | 3122.06 |
| 1554681600000 | 3126.7 |
| 1554768000000 | 3119.5 |
| 1554854400000 | 3120.26 |
| 1554940800000 | 3125.05 |
| 1555027200000 | 3151.53 |
| 1555286400000 | 3156.8 |
| 1555372800000 | 3169.09 |
| 1555459200000 | 3170.85 |
| 1555545600000 | 3177.58 |
| 1555632000000 | 3177.58 |
| 1555891200000 | 3180.38 |
| 1555977600000 | 3169.02 |
| 1556064000000 | 3162.58 |
| 1556150400000 | 3149.53 |
| 1556236800000 | 3163.8 |
| 1556496000000 | 3179.94 |
| 1556582400000 | 3210.3 |
| 1556668800000 | 3221.33 |
| 1556755200000 | 3181.68 |
| 1556841600000 | 3189.52 |
| 1557100800000 | 3161.1 |
| 1557187200000 | 3130.58 |
| 1557273600000 | 3142.89 |
| 1557360000000 | 3088.94 |
| 1557446400000 | 3107.54 |
| 1557705600000 | 3061.73 |
| 1557792000000 | 3094.29 |
| 1557878400000 | 3104.21 |
| 1557964800000 | 3142.39 |
| 1558051200000 | 3128.89 |
| 1558310400000 | 3083.38 |
| 1558396800000 | 3101.03 |
| 1558483200000 | 3093.88 |
| 1558569600000 | 3045.44 |
| 1558656000000 | 3082.91 |
| 1558915200000 | 3094.1 |
| 1559001600000 | 3089.07 |
| 1559088000000 | 3029.06 |
| 1559174400000 | 3052.89 |
| 1559260800000 | 3026.1 |
| 1559520000000 | 3042.89 |
| 1559606400000 | 3061.09 |
| 1559692800000 | 3082.51 |
| 1559779200000 | 3089.77 |
| 1559865600000 | 3143.32 |
| 1560124800000 | 3152.83 |
| 1560211200000 | 3174.85 |
| 1560297600000 | 3177.64 |
| 1560384000000 | 3166.45 |
| 1560470400000 | 3130.22 |
| 1560729600000 | 3126.47 |
| 1560816000000 | 3157.57 |
| 1560902400000 | 3173.98 |
| 1560988800000 | 3205.71 |
| 1561075200000 | 3209.02 |
| 1561334400000 | 3216.88 |
| 1561420800000 | 3199.92 |
| 1561507200000 | 3196.07 |
| 1561593600000 | 3199.43 |
| 1561680000000 | 3238.7 |
| 1561939200000 | 3256 |
| 1562025600000 | 3255.36 |
| 1562112000000 | 3281.07 |
| 1562198400000 | 3283.49 |
| 1562284800000 | 3247.21 |
| 1562544000000 | 3236.11 |
| 1562630400000 | 3208.63 |
| 1562716800000 | 3220.25 |
| 1562803200000 | 3228.56 |
| 1562889600000 | 3234.92 |
| 1563148800000 | 3242.81 |
| 1563235200000 | 3250.3 |
| 1563321600000 | 3266.74 |
| 1563408000000 | 3269.37 |
| 1563494400000 | 3263.83 |
| 1563753600000 | 3292.23 |
| 1563840000000 | 3309.12 |
| 1563926400000 | 3320.88 |
| 1564012800000 | 3312.45 |
| 1564099200000 | 3305.27 |
| 1564358400000 | 3291.36 |
| 1564444800000 | 3264.18 |
| 1564531200000 | 3257.98 |
| 1564617600000 | 3273.08 |
| 1564704000000 | 3181.85 |
| 1564963200000 | 3129.31 |
| 1565049600000 | 3113.52 |
| 1565136000000 | 3132.8 |
| 1565222400000 | 3189.06 |
| 1565308800000 | 3152.2 |
| 1565568000000 | 3155.23 |
| 1565654400000 | 3161.56 |
| 1565740800000 | 3098.03 |
| 1565827200000 | 3079.99 |
| 1565913600000 | 3127.71 |
| 1566172800000 | 3159.88 |
| 1566259200000 | 3146.91 |
| 1566345600000 | 3175.21 |
| 1566432000000 | 3149.27 |
| 1566518400000 | 3127.3 |
| 1566777600000 | 3136.46 |
| 1566864000000 | 3157.27 |
| 1566950400000 | 3152.36 |
| 1567036800000 | 3190.68 |
| 1567123200000 | 3208.33 |
| 1567382400000 | 3198.75 |
| 1567468800000 | 3198.01 |
| 1567555200000 | 3244.7 |
| 1567641600000 | 3289.14 |
| 1567728000000 | 3299.22 |
| 1567987200000 | 3289.03 |
| 1568073600000 | 3272.39 |
| 1568160000000 | 3290.32 |
| 1568246400000 | 3321.34 |
| 1568332800000 | 3347.3 |
| 1568592000000 | 3286.85 |
| 1568678400000 | 3310.23 |
| 1568764800000 | 3325.12 |
| 1568851200000 | 3337.28 |
| 1568937600000 | 3311.48 |
| 1569196800000 | 3290.17 |
| 1569283200000 | 3296.11 |
| 1569369600000 | 3273.86 |
| 1569456000000 | 3293.82 |
| 1569542400000 | 3291.62 |
| 1569801600000 | 3294.84 |
| 1569888000000 | 3264.86 |
| 1569974400000 | 3188.13 |
| 1570060800000 | 3205.5 |
| 1570147200000 | 3241.06 |
| 1570406400000 | 3273.85 |
| 1570492800000 | 3220.83 |
| 1570579200000 | 3249.16 |
| 1570665600000 | 3275 |
| 1570752000000 | 3337.86 |
| 1571011200000 | 3328.49 |
| 1571097600000 | 3367.89 |
| 1571184000000 | 3346.03 |
| 1571270400000 | 3362.36 |
| 1571356800000 | 3357.56 |
| 1571616000000 | 3372.68 |
| 1571702400000 | 3361.52 |
| 1571788800000 | 3343.53 |
| 1571875200000 | 3375.65 |
| 1571961600000 | 3376.51 |
| 1572220800000 | 3371.59 |
| 1572307200000 | 3368.09 |
| 1572393600000 | 3366.04 |
| 1572480000000 | 3363.4 |
| 1572566400000 | 3393.12 |
| 1572825600000 | 3416.64 |
| 1572912000000 | 3421.03 |
| 1572998400000 | 3445.01 |
| 1573084800000 | 3447.71 |
| 1573171200000 | 3438.01 |
| 1573430400000 | 3441.58 |
| 1573516800000 | 3446.47 |
| 1573603200000 | 3439.43 |
| 1573689600000 | 3428.75 |
| 1573776000000 | 3474.71 |
| 1574035200000 | 3477.61 |
| 1574121600000 | 3467.3 |
| 1574208000000 | 3453.09 |
| 1574294400000 | 3431.03 |
| 1574380800000 | 3428.3 |
| 1574640000000 | 3438.3 |
| 1574726400000 | 3455.43 |
| 1574812800000 | 3457.57 |
| 1574899200000 | 3456.95 |
| 1574985600000 | 3464.29 |
| 1575244800000 | 3418.84 |
| 1575331200000 | 3402.2 |
| 1575417600000 | 3451.72 |
| 1575504000000 | 3456.67 |
| 1575590400000 | 3506.29 |
| 1575849600000 | 3512.71 |
| 1575936000000 | 3501.98 |
| 1576022400000 | 3499.96 |
| 1576108800000 | 3514.23 |
| 1576195200000 | 3542.7 |
| 1576454400000 | 3583.58 |
| 1576540800000 | 3555.4 |
| 1576627200000 | 3545.89 |
| 1576713600000 | 3537.28 |
| 1576800000000 | 3556.69 |
| 1577059200000 | 3561.22 |
| 1577145600000 | 3560.8 |
| 1577232000000 | 3560.8 |
| 1577318400000 | 3563.31 |
| 1577404800000 | 3589.88 |
| 1577664000000 | 3571.14 |
| 1577750400000 | 3571.07 |
| 1577923200000 | 3615.16 |
| 1578009600000 | 3589.22 |
| 1578268800000 | 3566.85 |
| 1578355200000 | 3575.83 |
| 1578441600000 | 3580.03 |
| 1578528000000 | 3587.95 |
| 1578614400000 | 3573.42 |
| 1578873600000 | 3576.52 |
| 1578960000000 | 3584.26 |
| 1579046400000 | 3598.18 |
| 1579132800000 | 3598.79 |
| 1579219200000 | 3608 |
| 1579478400000 | 3598.63 |
| 1579564800000 | 3595.03 |
| 1579651200000 | 3592.11 |
| 1579737600000 | 3549.06 |
| 1579824000000 | 3590.56 |
| 1580083200000 | 3492.28 |
| 1580169600000 | 3514.38 |
| 1580256000000 | 3531.28 |
| 1580342400000 | 3519.41 |
| 1580428800000 | 3478.65 |
| 1580688000000 | 3500.7 |
| 1580774400000 | 3570.74 |
| 1580860800000 | 3613.49 |
| 1580947200000 | 3635.52 |
| 1581033600000 | 3611.36 |
| 1581292800000 | 3608.99 |
| 1581379200000 | 3649.81 |
| 1581465600000 | 3686.47 |
| 1581552000000 | 3678.6 |
| 1581638400000 | 3679.08 |
| 1581897600000 | 3666.46 |
| 1581984000000 | 3636.09 |
| 1582070400000 | 3651.64 |
| 1582156800000 | 3623.91 |
| 1582243200000 | 3610.07 |
| 1582502400000 | 3471.74 |
| 1582588800000 | 3406.44 |
| 1582675200000 | 3399.09 |
| 1582761600000 | 3306.82 |
| 1582848000000 | 3203.65 |
| 1583107200000 | 3264.34 |
| 1583193600000 | 3327.56 |
| 1583280000000 | 3366.95 |
| 1583366400000 | 3344.87 |
| 1583452800000 | 3262.32 |
| 1583712000000 | 3072.7 |
| 1583798400000 | 3015.91 |
| 1583884800000 | 2981.51 |
| 1583971200000 | 2644.18 |
| 1584057600000 | 2658.27 |
| 1584316800000 | 2575.69 |
| 1584403200000 | 2585.26 |
| 1584489600000 | 2434.3 |
| 1584576000000 | 2512.83 |
| 1584662400000 | 2551.01 |
| 1584921600000 | 2513.23 |
| 1585008000000 | 2705.72 |
| 1585094400000 | 2765.95 |
| 1585180800000 | 2874.48 |
| 1585267200000 | 2778.7 |
| 1585526400000 | 2839.48 |
| 1585612800000 | 2835.93 |
| 1585699200000 | 2737.81 |
| 1585785600000 | 2728.79 |
| 1585872000000 | 2685.82 |
| 1586131200000 | 2810.47 |
| 1586217600000 | 2887.43 |
| 1586304000000 | 2907.9 |
| 1586390400000 | 2956.23 |
| 1586476800000 | 2956.23 |
| 1586736000000 | 2944.65 |
| 1586822400000 | 2989.63 |
| 1586908800000 | 2898.47 |
| 1586995200000 | 2930.92 |
| 1587081600000 | 2980.72 |
| 1587340800000 | 3019.6 |
| 1587427200000 | 2925.88 |
| 1587513600000 | 2989.23 |
| 1587600000000 | 2999.61 |
| 1587686400000 | 2980.76 |
| 1587945600000 | 3029.6 |
| 1588032000000 | 3064.48 |
| 1588118400000 | 3110.32 |
| 1588204800000 | 3099.6 |
| 1588291200000 | 3108.44 |
| 1588550400000 | 2996.34 |
| 1588636800000 | 3037.59 |
| 1588723200000 | 3024.94 |
| 1588809600000 | 3073.77 |
| 1588896000000 | 3132.09 |
| 1589155200000 | 3125.97 |
| 1589241600000 | 3142.29 |
| 1589328000000 | 3093.07 |
| 1589414400000 | 3022.46 |
| 1589500800000 | 3024.33 |
| 1589760000000 | 3144.84 |
| 1589846400000 | 3186.11 |
| 1589932800000 | 3270.15 |
| 1590019200000 | 3213.09 |
| 1590105600000 | 3208.98 |
| 1590364800000 | 3252.45 |
| 1590451200000 | 3277.03 |
| 1590537600000 | 3263.55 |
| 1590624000000 | 3346.32 |
| 1590710400000 | 3350.46 |
| 1590969600000 | 3383.75 |
| 1591056000000 | 3429.95 |
| 1591142400000 | 3534.02 |
| 1591228800000 | 3573.42 |
| 1591315200000 | 3632.51 |
| 1591574400000 | 3572.76 |
| 1591660800000 | 3578.25 |
| 1591747200000 | 3566.26 |
| 1591833600000 | 3468.07 |
| 1591920000000 | 3462.13 |
| 1592179200000 | 3456.38 |
| 1592265600000 | 3557.22 |
| 1592352000000 | 3608.59 |
| 1592438400000 | 3594.2 |
| 1592524800000 | 3616.05 |
| 1592784000000 | 3617.83 |
| 1592870400000 | 3703.82 |
| 1592956800000 | 3593.26 |
| 1593043200000 | 3586.14 |
| 1593129600000 | 3580.49 |
| 1593388800000 | 3595.98 |
| 1593475200000 | 3620.82 |
| 1593561600000 | 3637.85 |
| 1593648000000 | 3683.63 |
| 1593734400000 | 3684.99 |
| 1593993600000 | 3777.02 |
| 1594080000000 | 3750.09 |
| 1594166400000 | 3757.24 |
| 1594252800000 | 3733.25 |
| 1594339200000 | 3759.68 |
| 1594598400000 | 3830.7 |
| 1594684800000 | 3792.4 |
| 1594771200000 | 3811.13 |
| 1594857600000 | 3794.5 |
| 1594944000000 | 3800.29 |
| 1595203200000 | 3855.79 |
| 1595289600000 | 3874.47 |
| 1595376000000 | 3877.5 |
| 1595462400000 | 3913.44 |
| 1595548800000 | 3822.9 |
| 1595808000000 | 3885.52 |
| 1595894400000 | 3872.06 |
| 1595980800000 | 3869.24 |
| 1596067200000 | 3792.41 |
| 1596153600000 | 3781.34 |
| 1596412800000 | 3844.44 |
| 1596499200000 | 3849.99 |
| 1596585600000 | 3915.92 |
| 1596672000000 | 3879.03 |
| 1596758400000 | 3880.82 |
| 1597017600000 | 3847.52 |
| 1597104000000 | 3888.03 |
| 1597190400000 | 3962.74 |
| 1597276800000 | 3954.23 |
| 1597363200000 | 3904.05 |
| 1597622400000 | 3943.3 |
| 1597708800000 | 3938.69 |
| 1597795200000 | 3942.64 |
| 1597881600000 | 3871.21 |
| 1597968000000 | 3847.55 |
| 1598227200000 | 3920.68 |
| 1598313600000 | 3936.03 |
| 1598400000000 | 3986.95 |
| 1598486400000 | 3945.67 |
| 1598572800000 | 3939.56 |
| 1598832000000 | 3906.4 |
| 1598918400000 | 3952.02 |
| 1599004800000 | 3984.17 |
| 1599091200000 | 3875.81 |
| 1599177600000 | 3788.29 |
| 1599436800000 | 3832.36 |
| 1599523200000 | 3775.47 |
| 1599609600000 | 3862.4 |
| 1599696000000 | 3879.88 |
| 1599782400000 | 3888.45 |
| 1600041600000 | 3912.94 |
| 1600128000000 | 3929.08 |
| 1600214400000 | 3938.57 |
| 1600300800000 | 3893.63 |
| 1600387200000 | 3906.38 |
| 1600646400000 | 3777.77 |
| 1600732800000 | 3797.85 |
| 1600819200000 | 3813.46 |
| 1600905600000 | 3778.45 |
| 1600992000000 | 3766.46 |
| 1601251200000 | 3855.43 |
| 1601337600000 | 3880.26 |
| 1601424000000 | 3870.86 |
| 1601510400000 | 3927.3 |
| 1601596800000 | 3925.96 |
| 1601856000000 | 3982.61 |
| 1601942400000 | 3956.91 |
| 1602028800000 | 3963.04 |
| 1602115200000 | 3990.76 |
| 1602201600000 | 4072.5 |
| 1602460800000 | 4124.08 |
| 1602547200000 | 4104.5 |
| 1602633600000 | 4100.65 |
| 1602720000000 | 3999.32 |
| 1602806400000 | 4048.44 |
| 1603065600000 | 4068.36 |
| 1603152000000 | 4055.07 |
| 1603238400000 | 4034.78 |
| 1603324800000 | 3992.09 |
| 1603411200000 | 3990.06 |
| 1603670400000 | 3922.22 |
| 1603756800000 | 3930.53 |
| 1603843200000 | 3828.15 |
| 1603929600000 | 3809.4 |
| 1604016000000 | 3785.59 |
| 1604275200000 | 3842.87 |
| 1604361600000 | 3940.77 |
| 1604448000000 | 4015.58 |
| 1604534400000 | 4124.66 |
| 1604620800000 | 4157.33 |
| 1604880000000 | 4236.22 |
| 1604966400000 | 4175.89 |
| 1605052800000 | 4221.74 |
| 1605139200000 | 4256.52 |
| 1605225600000 | 4250.26 |
| 1605484800000 | 4272.63 |
| 1605571200000 | 4282.03 |
| 1605657600000 | 4270.47 |
| 1605744000000 | 4233.9 |
| 1605830400000 | 4275.22 |
| 1606089600000 | 4245.9 |
| 1606176000000 | 4283.42 |
| 1606262400000 | 4290.82 |
| 1606348800000 | 4306.93 |
| 1606435200000 | 4369.03 |
| 1606694400000 | 4343.02 |
| 1606780800000 | 4421.95 |
| 1606867200000 | 4429.12 |
| 1606953600000 | 4465.17 |
| 1607040000000 | 4492.12 |
| 1607299200000 | 4511.59 |
| 1607385600000 | 4504.95 |
| 1607472000000 | 4498.48 |
| 1607558400000 | 4480.63 |
| 1607644800000 | 4453.41 |
| 1607904000000 | 4467.69 |
| 1607990400000 | 4519 |
| 1608076800000 | 4553.89 |
| 1608163200000 | 4611.28 |
| 1608249600000 | 4615.54 |
| 1608508800000 | 4523.59 |
| 1608595200000 | 4572.57 |
| 1608681600000 | 4597.38 |
| 1608768000000 | 4629.69 |
| 1608854400000 | 4629.71 |
| 1609113600000 | 4647.2 |
| 1609200000000 | 4659.52 |
| 1609286400000 | 4680.36 |
| 1609372800000 | 4635.5 |
| 1609718400000 | 4715.98 |
| 1609804800000 | 4712.92 |
| 1609891200000 | 4708.34 |
| 1609977600000 | 4705.92 |
| 1610064000000 | 4787.37 |
| 1610323200000 | 4725.81 |
| 1610409600000 | 4741.2 |
| 1610496000000 | 4764.5 |
| 1610582400000 | 4870.36 |
| 1610668800000 | 4794.69 |
| 1610928000000 | 4790.38 |
| 1611014400000 | 4823.09 |
| 1611100800000 | 4894.36 |
| 1611187200000 | 4989.28 |
| 1611273600000 | 4962.63 |
| 1611532800000 | 4929.07 |
| 1611619200000 | 4921.88 |
| 1611705600000 | 4768.46 |
| 1611792000000 | 4820.16 |
| 1611878400000 | 4748.33 |
| 1612137600000 | 4835.92 |
| 1612224000000 | 4864.48 |
| 1612310400000 | 4866.9 |
| 1612396800000 | 4894.23 |
| 1612483200000 | 4904.33 |
| 1612742400000 | 4945.88 |
| 1612828800000 | 4980.94 |
| 1612915200000 | 4995.49 |
| 1613001600000 | 5104.14 |
| 1613088000000 | 5188.8 |
| 1613347200000 | 5222.27 |
| 1613433600000 | 5240.46 |
| 1613520000000 | 5133.46 |
| 1613606400000 | 5099.09 |
| 1613692800000 | 5195.94 |
| 1613952000000 | 5125.04 |
| 1614038400000 | 5036.64 |
| 1614124800000 | 5014.75 |
| 1614211200000 | 5048.25 |
| 1614297600000 | 4937 |
| 1614556800000 | 5009.03 |
| 1614643200000 | 4980.33 |
| 1614729600000 | 4964.4 |
| 1614816000000 | 4839.18 |
| 1614902400000 | 4748.32 |
| 1615161600000 | 4818.39 |
| 1615248000000 | 4912.48 |
| 1615334400000 | 4924.74 |
| 1615420800000 | 5014.2 |
| 1615507200000 | 4931.82 |
| 1615766400000 | 4964.76 |
| 1615852800000 | 5003.75 |
| 1615939200000 | 4980.35 |
| 1616025600000 | 4998.04 |
| 1616112000000 | 5008.18 |
| 1616371200000 | 5057.49 |
| 1616457600000 | 5012.9 |
| 1616544000000 | 5041.46 |
| 1616630400000 | 5019.38 |
| 1616716800000 | 5140.33 |
| 1616976000000 | 5121.55 |
| 1617062400000 | 5137.89 |
| 1617148800000 | 5150.03 |
| 1617235200000 | 5251.7 |
| 1617321600000 | 5252.02 |
| 1617580800000 | 5278.25 |
| 1617667200000 | 5326.06 |
| 1617753600000 | 5309.42 |
| 1617840000000 | 5352.02 |
| 1617926400000 | 5365.43 |
| 1618185600000 | 5306.31 |
| 1618272000000 | 5328.82 |
| 1618358400000 | 5360.6 |
| 1618444800000 | 5369.63 |
| 1618531200000 | 5414.82 |
| 1618790400000 | 5370.44 |
| 1618876800000 | 5302.71 |
| 1618963200000 | 5394.73 |
| 1619049600000 | 5444.97 |
| 1619136000000 | 5507.87 |
| 1619395200000 | 5525.56 |
| 1619481600000 | 5499.23 |
| 1619568000000 | 5482.21 |
| 1619654400000 | 5463.49 |
| 1619740800000 | 5403.08 |
| 1620000000000 | 5436.13 |
| 1620086400000 | 5260.84 |
| 1620172800000 | 5402.52 |
| 1620259200000 | 5384.83 |
| 1620345600000 | 5489.14 |
| 1620604800000 | 5406.89 |
| 1620691200000 | 5301.06 |
| 1620777600000 | 5207.15 |
| 1620864000000 | 5230.08 |
| 1620950400000 | 5332.57 |
| 1621209600000 | 5316.15 |
| 1621296000000 | 5383.09 |
| 1621382400000 | 5295.09 |
| 1621468800000 | 5402.43 |
| 1621555200000 | 5414.84 |
| 1621814400000 | 5475.58 |
| 1621900800000 | 5535.35 |
| 1621987200000 | 5501.34 |
| 1622073600000 | 5496.2 |
| 1622160000000 | 5538.12 |
| 1622419200000 | 5529.86 |
| 1622505600000 | 5570.85 |
| 1622592000000 | 5565.44 |
| 1622678400000 | 5500.19 |
| 1622764800000 | 5553.61 |
| 1623024000000 | 5556.59 |
| 1623110400000 | 5553.95 |
| 1623196800000 | 5575.12 |
| 1623283200000 | 5596.63 |
| 1623369600000 | 5586.43 |
| 1623628800000 | 5596.54 |
| 1623715200000 | 5593.11 |
| 1623801600000 | 5619.07 |
| 1623888000000 | 5556.81 |
| 1623974400000 | 5391.57 |
| 1624233600000 | 5449.34 |
| 1624320000000 | 5476.48 |
| 1624406400000 | 5460.77 |
| 1624492800000 | 5534.52 |
| 1624579200000 | 5545.32 |
| 1624838400000 | 5547.81 |
| 1624924800000 | 5572.57 |
| 1625011200000 | 5505.67 |
| 1625097600000 | 5483.72 |
| 1625184000000 | 5500.2 |
| 1625443200000 | 5505.6 |
| 1625529600000 | 5476.55 |
| 1625616000000 | 5498.39 |
| 1625702400000 | 5400.4 |
| 1625788800000 | 5490.11 |
| 1626048000000 | 5555.32 |
| 1626134400000 | 5575.87 |
| 1626220800000 | 5607.78 |
| 1626307200000 | 5548.16 |
| 1626393600000 | 5498.47 |
| 1626652800000 | 5391.41 |
| 1626739200000 | 5395.63 |
| 1626825600000 | 5514.57 |
| 1626912000000 | 5633.01 |
| 1626998400000 | 5710.53 |
| 1627257600000 | 5702.01 |
| 1627344000000 | 5609.88 |
| 1627430400000 | 5709.51 |
| 1627516800000 | 5797.82 |
| 1627603200000 | 5750.28 |
| 1627862400000 | 5822.35 |
| 1627948800000 | 5799.92 |
| 1628035200000 | 5873.8 |
| 1628121600000 | 5892.04 |
| 1628208000000 | 5843.87 |
| 1628467200000 | 5878.32 |
| 1628553600000 | 5895.5 |
| 1628640000000 | 5888.87 |
| 1628726400000 | 5889.62 |
| 1628812800000 | 5914.64 |
| 1629072000000 | 5890.35 |
| 1629158400000 | 5846.41 |
| 1629244800000 | 5864.39 |
| 1629331200000 | 5827.78 |
| 1629417600000 | 5878.3 |
| 1629676800000 | 5994.17 |
| 1629763200000 | 6040.51 |
| 1629849600000 | 6052.88 |
| 1629936000000 | 6039.85 |
| 1630022400000 | 6128.32 |
| 1630281600000 | 6159.38 |
| 1630368000000 | 6155.7 |
| 1630454400000 | 6224.43 |
| 1630540800000 | 6267.15 |
| 1630627200000 | 6253.41 |
| 1630886400000 | 6332.6 |
| 1630972800000 | 6288.62 |
| 1631059200000 | 6195.47 |
| 1631145600000 | 6190.77 |
| 1631232000000 | 6223.96 |
| 1631491200000 | 6212.37 |
| 1631577600000 | 6284.33 |
| 1631664000000 | 6232.87 |
| 1631750400000 | 6249.45 |
| 1631836800000 | 6152.91 |
| 1632096000000 | 6023.37 |
| 1632182400000 | 6087.06 |
| 1632268800000 | 6142.31 |
| 1632355200000 | 6241.64 |
| 1632441600000 | 6128.17 |
| 1632700800000 | 6037.78 |
| 1632787200000 | 5801.06 |
| 1632873600000 | 5742.12 |
| 1632960000000 | 5697.77 |
| 1633046400000 | 5633.07 |
| 1633305600000 | 5542.59 |
| 1633392000000 | 5669.55 |
| 1633478400000 | 5581.57 |
| 1633564800000 | 5741.11 |
| 1633651200000 | 5666.75 |
| 1633910400000 | 5660.71 |
| 1633996800000 | 5632.8 |
| 1634083200000 | 5723.03 |
| 1634169600000 | 5864.2 |
| 1634256000000 | 5952.98 |
| 1634515200000 | 5932.62 |
| 1634601600000 | 6012 |
| 1634688000000 | 5976.46 |
| 1634774400000 | 6001.26 |
| 1634860800000 | 6087.49 |
| 1635120000000 | 6057.05 |
| 1635206400000 | 6055.5 |
| 1635292800000 | 6077.89 |
| 1635379200000 | 6128.1 |
| 1635465600000 | 6073.36 |
| 1635724800000 | 6083.8 |
| 1635811200000 | 6104.75 |
| 1635897600000 | 6145.25 |
| 1635984000000 | 6201.08 |
| 1636070400000 | 6217.62 |
| 1636329600000 | 6220.1 |
| 1636416000000 | 6185.41 |
| 1636502400000 | 6116.44 |
| 1636588800000 | 6139.45 |
| 1636675200000 | 6174.08 |
| 1636934400000 | 6194.17 |
| 1637020800000 | 6172.33 |
| 1637107200000 | 6168.76 |
| 1637193600000 | 6200.89 |
| 1637280000000 | 6146.76 |
| 1637539200000 | 6030.66 |
| 1637625600000 | 5859.12 |
| 1637712000000 | 5811.4 |
| 1637798400000 | 5850.97 |
| 1637884800000 | 5714.26 |
| 1638144000000 | 5746.62 |
| 1638230400000 | 5686.74 |
| 1638316800000 | 5869.37 |
| 1638403200000 | 5687.4 |
| 1638489600000 | 5594.41 |
| 1638748800000 | 5576.1 |
| 1638835200000 | 5858.19 |
| 1638921600000 | 5834.82 |
| 1639008000000 | 5736.84 |
| 1639094400000 | 5704.83 |
| 1639353600000 | 5653.5 |
| 1639440000000 | 5567.58 |
| 1639526400000 | 5610.84 |
| 1639612800000 | 5661.06 |
| 1639699200000 | 5558.78 |
| 1639958400000 | 5512.85 |
| 1640044800000 | 5623.32 |
| 1640131200000 | 5730.95 |
| 1640217600000 | 5799.41 |
| 1640304000000 | 5791.79 |
| 1640563200000 | 5856.41 |
| 1640649600000 | 5863.5 |
| 1640736000000 | 5839.89 |
| 1640822400000 | 5874.28 |
| 1640908800000 | 5877.06 |
| 1641168000000 | 5859.41 |
| 1641254400000 | 5808.83 |
| 1641340800000 | 5780.14 |
| 1641427200000 | 5651.97 |
| 1641513600000 | 5697.87 |
| 1641772800000 | 5484.57 |
| 1641859200000 | 5569.81 |
| 1641945600000 | 5692.89 |
| 1642032000000 | 5754.43 |
| 1642118400000 | 5630.7 |
| 1642377600000 | 5670.25 |
| 1642464000000 | 5537.55 |
| 1642550400000 | 5496.96 |
| 1642636800000 | 5567.11 |
| 1642723200000 | 5454.08 |
| 1642982400000 | 5144.43 |
| 1643068800000 | 5096.87 |
| 1643155200000 | 5196.33 |
| 1643241600000 | 5115.35 |
| 1643328000000 | 5049.82 |
| 1643587200000 | 5209.12 |
| 1643673600000 | 5292.59 |
| 1643760000000 | 5311.08 |
| 1643846400000 | 5200.4 |
| 1643932800000 | 5168.38 |
| 1644192000000 | 5229.5 |
| 1644278400000 | 5223.77 |
| 1644364800000 | 5372.89 |
| 1644451200000 | 5334.09 |
| 1644537600000 | 5217.16 |
| 1644796800000 | 5084.3 |
| 1644883200000 | 5202.33 |
| 1644969600000 | 5221.14 |
| 1645056000000 | 5192.17 |
| 1645142400000 | 5107.43 |
| 1645401600000 | 4957.28 |
| 1645488000000 | 4996.92 |
| 1645574400000 | 4958.92 |
| 1645660800000 | 4745.85 |
| 1645747200000 | 4978.7 |
| 1646006400000 | 4993.76 |
| 1646092800000 | 4790.23 |
| 1646179200000 | 4792.04 |
| 1646265600000 | 4705.64 |
| 1646352000000 | 4390.43 |
| 1646611200000 | 4328.02 |
| 1646697600000 | 4213.35 |
| 1646784000000 | 4601.82 |
| 1646870400000 | 4480.36 |
| 1646956800000 | 4461.07 |
| 1647216000000 | 4463.27 |
| 1647302400000 | 4477.18 |
| 1647388800000 | 4762.83 |
| 1647475200000 | 4821.34 |
| 1647561600000 | 4913.26 |
| 1647820800000 | 4884.88 |
| 1647907200000 | 4957.16 |
| 1647993600000 | 4859.62 |
| 1648080000000 | 4864.62 |
| 1648166400000 | 4864.95 |
| 1648425600000 | 4855.08 |
| 1648512000000 | 5065.3 |
| 1648598400000 | 5026.53 |
| 1648684800000 | 4923.52 |
| 1648771200000 | 4889.9 |
| 1649030400000 | 4948.3 |
| 1649116800000 | 4864.46 |
| 1649203200000 | 4687.28 |
| 1649289600000 | 4672.75 |
| 1649376000000 | 4686.82 |
| 1649635200000 | 4612.42 |
| 1649721600000 | 4621.56 |
| 1649808000000 | 4623.69 |
| 1649894400000 | 4576.64 |
| 1649980800000 | 4576.64 |
| 1650240000000 | 4583.78 |
| 1650326400000 | 4566.32 |
| 1650412800000 | 4728.83 |
| 1650499200000 | 4719.59 |
| 1650585600000 | 4606.44 |
| 1650844800000 | 4446.06 |
| 1650931200000 | 4343.33 |
| 1651017600000 | 4303.86 |
| 1651104000000 | 4371.77 |
| 1651190400000 | 4413.21 |
| 1651449600000 | 4316.43 |
| 1651536000000 | 4376.9 |
| 1651622400000 | 4329.88 |
| 1651708800000 | 4282.47 |
| 1651795200000 | 4198.89 |
| 1652054400000 | 4013.73 |
| 1652140800000 | 4035.06 |
| 1652227200000 | 4135.19 |
| 1652313600000 | 4047.12 |
| 1652400000000 | 4182.78 |
| 1652659200000 | 4157.92 |
| 1652745600000 | 4292.3 |
| 1652832000000 | 4186.96 |
| 1652918400000 | 4155.24 |
| 1653004800000 | 4154.69 |
| 1653264000000 | 4289.24 |
| 1653350400000 | 4209.35 |
| 1653436800000 | 4215.32 |
| 1653523200000 | 4306.82 |
| 1653609600000 | 4414.54 |
| 1653868800000 | 4520.82 |
| 1653955200000 | 4429.09 |
| 1654041600000 | 4357.44 |
| 1654128000000 | 4416.22 |
| 1654214400000 | 4370.49 |
| 1654473600000 | 4455.16 |
| 1654560000000 | 4408.27 |
| 1654646400000 | 4446.58 |
| 1654732800000 | 4325.62 |
| 1654819200000 | 4138.34 |
| 1655078400000 | 3937.4 |
| 1655164800000 | 3887.88 |
| 1655251200000 | 3979.78 |
| 1655337600000 | 3817.82 |
| 1655424000000 | 3833.77 |
| 1655683200000 | 3899.14 |
| 1655769600000 | 3960.97 |
| 1655856000000 | 3950.74 |
| 1655942400000 | 3875.54 |
| 1656028800000 | 4048.31 |
| 1656288000000 | 4139.54 |
| 1656374400000 | 4065.41 |
| 1656460800000 | 4014.12 |
| 1656547200000 | 3956.59 |
| 1656633600000 | 3875.53 |
| 1656892800000 | 3870.99 |
| 1656979200000 | 3729.71 |
| 1657065600000 | 3802.31 |
| 1657152000000 | 3899.38 |
| 1657238400000 | 3924.93 |
| 1657497600000 | 3844.44 |
| 1657584000000 | 3834.97 |
| 1657670400000 | 3830.1 |
| 1657756800000 | 3765 |
| 1657843200000 | 3893.92 |
| 1658102400000 | 4008.95 |
| 1658188800000 | 4093.38 |
| 1658275200000 | 4138.15 |
| 1658361600000 | 4245.2 |
| 1658448000000 | 4243.98 |
| 1658707200000 | 4248.55 |
| 1658793600000 | 4144.2 |
| 1658880000000 | 4207.43 |
| 1658966400000 | 4296.02 |
| 1659052800000 | 4358.38 |
| 1659312000000 | 4402.59 |
| 1659398400000 | 4321.05 |
| 1659484800000 | 4377.71 |
| 1659571200000 | 4433.24 |
| 1659657600000 | 4330.1 |
| 1659916800000 | 4384.14 |
| 1660003200000 | 4267.94 |
| 1660089600000 | 4405.07 |
| 1660176000000 | 4419.44 |
| 1660262400000 | 4390.47 |
| 1660521600000 | 4402.68 |
| 1660608000000 | 4386.16 |
| 1660694400000 | 4324.27 |
| 1660780800000 | 4331.1 |
| 1660867200000 | 4220.11 |
| 1661126400000 | 4089.66 |
| 1661212800000 | 4092.3 |
| 1661299200000 | 4129.21 |
| 1661385600000 | 4150.48 |
| 1661472000000 | 4080.92 |
| 1661731200000 | 3992.2 |
| 1661817600000 | 3942.35 |
| 1661904000000 | 3924.14 |
| 1661990400000 | 3775.51 |
| 1662076800000 | 3901.62 |
| 1662336000000 | 3810.38 |
| 1662422400000 | 3813.61 |
| 1662508800000 | 3822.37 |
| 1662595200000 | 3853.92 |
| 1662681600000 | 3978.96 |
| 1662940800000 | 4073.98 |
| 1663027200000 | 3919.28 |
| 1663113600000 | 3890.79 |
| 1663200000000 | 3852.4 |
| 1663286400000 | 3810.32 |
| 1663545600000 | 3805.58 |
| 1663632000000 | 3767.79 |
| 1663718400000 | 3754.22 |
| 1663804800000 | 3622.39 |
| 1663891200000 | 3513.27 |
| 1664150400000 | 3510.24 |
| 1664236800000 | 3502.66 |
| 1664323200000 | 3498.89 |
| 1664409600000 | 3459.4 |
| 1664496000000 | 3526.22 |
| 1664755200000 | 3564.6 |
| 1664841600000 | 3791.27 |
| 1664928000000 | 3709.17 |
| 1665014400000 | 3726.98 |
| 1665100800000 | 3560.36 |
| 1665360000000 | 3474.56 |
| 1665446400000 | 3419.71 |
| 1665532800000 | 3391.8 |
| 1665619200000 | 3400.63 |
| 1665705600000 | 3390.08 |
| 1665964800000 | 3474.78 |
| 1666051200000 | 3519.01 |
| 1666137600000 | 3546 |
| 1666224000000 | 3615.46 |
| 1666310400000 | 3596.18 |
| 1666569600000 | 3665.06 |
| 1666656000000 | 3804.1 |
| 1666742400000 | 3831.11 |
| 1666828800000 | 3788.33 |
| 1666915200000 | 3735.49 |
| 1667174400000 | 3725.58 |
| 1667260800000 | 3743.02 |
| 1667347200000 | 3694.26 |
| 1667433600000 | 3582.48 |
| 1667520000000 | 3711.72 |
| 1667779200000 | 3798.44 |
| 1667865600000 | 3922.79 |
| 1667952000000 | 3885.01 |
| 1668038400000 | 4176.64 |
| 1668124800000 | 4299.88 |
| 1668384000000 | 4334.69 |
| 1668470400000 | 4414.8 |
| 1668556800000 | 4347.12 |
| 1668643200000 | 4327.27 |
| 1668729600000 | 4376.96 |
| 1668988800000 | 4302.53 |
| 1669075200000 | 4335.2299 |
| 1669161600000 | 4424.02 |
| 1669248000000 | 4444.4 |
| 1669334400000 | 4436.34 |
| 1669593600000 | 4400.26 |
| 1669680000000 | 4349.8 |
| 1669766400000 | 4356.77 |
| 1669852800000 | 4524.81 |
| 1669939200000 | 4504.91 |
| 1670198400000 | 4502.86 |
| 1670284800000 | 4459.26 |
| 1670371200000 | 4429.85 |
| 1670457600000 | 4469.6899 |
| 1670544000000 | 4514.1899 |
| 1670803200000 | 4470.24 |
| 1670889600000 | 4641.34 |
| 1670976000000 | 4615.31 |
| 1671062400000 | 4427.64 |
| 1671148800000 | 4358.38 |
| 1671408000000 | 4323.49 |
| 1671494400000 | 4317.4399 |
| 1671580800000 | 4396.2 |
| 1671667200000 | 4298.09 |
| 1671753600000 | 4295.71 |
| 1672012800000 | 4295.71 |
| 1672099200000 | 4298.13 |
| 1672185600000 | 4239.05 |
| 1672272000000 | 4331.17 |
| 1672358400000 | 4247.46 |
| 1672617600000 | 4330.27 |
| 1672704000000 | 4334.9399 |
| 1672790400000 | 4461.99 |
| 1672876800000 | 4412.28 |
| 1672963200000 | 4516.27 |
| 1673222400000 | 4711.58 |
| 1673308800000 | 4678.32 |
| 1673395200000 | 4738.25 |
| 1673481600000 | 4793.14 |
| 1673568000000 | 4840.82 |
| 1673827200000 | 4844.6 |
| 1673913600000 | 4839.65 |
| 1674000000000 | 4876.16 |
| 1674086400000 | 4735.41 |
| 1674172800000 | 4785.82 |
| 1674432000000 | 4902.41 |
| 1674518400000 | 4909.66 |
| 1674604800000 | 4894.74 |
| 1674691200000 | 4914.78 |
| 1674777600000 | 4927.91 |
| 1675036800000 | 4865.52 |
| 1675123200000 | 4866.42 |
| 1675209600000 | 4932.06 |
| 1675296000000 | 5084.05 |
| 1675382400000 | 5070.21 |
| 1675641600000 | 4899.38 |
| 1675728000000 | 4876.76 |
| 1675814400000 | 4858.36 |
| 1675900800000 | 4935.4799 |
| 1675987200000 | 4812.12 |
| 1676246400000 | 4888.34 |
| 1676332800000 | 4877.86 |
| 1676419200000 | 4923.25 |
| 1676505600000 | 4937.88 |
| 1676592000000 | 4877.84 |
| 1676851200000 | 4872.26 |
| 1676937600000 | 4811.55 |
| 1677024000000 | 4775.4 |
| 1677110400000 | 4756.7299 |
| 1677196800000 | 4645.4 |
| 1677456000000 | 4754.84 |
| 1677542400000 | 4717.45 |
| 1677628800000 | 4714.84 |
| 1677715200000 | 4708.92 |
| 1677801600000 | 4772.76 |
| 1678060800000 | 4810.9799 |
| 1678147200000 | 4689.82 |
| 1678233600000 | 4698.34 |
| 1678320000000 | 4705.1 |
| 1678406400000 | 4683.6899 |
| 1678665600000 | 4597.32 |
| 1678752000000 | 4667.85 |
| 1678838400000 | 4472.1 |
| 1678924800000 | 4621.74 |
| 1679011200000 | 4613.47 |
| 1679270400000 | 4677.45 |
| 1679356800000 | 4730.53 |
| 1679443200000 | 4763.21 |
| 1679529600000 | 4871.85 |
| 1679616000000 | 4702.13 |
| 1679875200000 | 4734.54 |
| 1679961600000 | 4706.53 |
| 1680048000000 | 4815.96 |
| 1680134400000 | 4936.51 |
| 1680220800000 | 4940.86 |
| 1680480000000 | 4920.64 |
| 1680566400000 | 4964.9799 |
| 1680652800000 | 4876.02 |
| 1680739200000 | 4899.05 |
| 1680825600000 | 4899.05 |
| 1681084800000 | 4861.37 |
| 1681171200000 | 4923.49 |
| 1681257600000 | 4910.74 |
| 1681344000000 | 4947.26 |
| 1681430400000 | 4952.99 |
| 1681689600000 | 4845.49 |
| 1681776000000 | 4911.01 |
| 1681862400000 | 4851.87 |
| 1681948800000 | 4866.72 |
| 1682035200000 | 4879.15 |
| 1682294400000 | 4900.97 |
| 1682380800000 | 4816.86 |
| 1682467200000 | 4812.78 |
| 1682553600000 | 4832.08 |
| 1682640000000 | 4883.89 |
| 1682899200000 | 4857.57 |
| 1682985600000 | 4813.41 |
| 1683072000000 | 4850.61 |
| 1683158400000 | 4807.16 |
| 1683244800000 | 4877.67 |
| 1683504000000 | 4905.6 |
| 1683590400000 | 4824.87 |
| 1683676800000 | 4869.74 |
| 1683763200000 | 4861.3 |
| 1683849600000 | 4848.42 |
| 1684108800000 | 4876.6899 |
| 1684195200000 | 4900.1899 |
| 1684281600000 | 4892.4 |
| 1684368000000 | 4978.71 |
| 1684454400000 | 5000.9399 |
| 1684713600000 | 5026.02 |
| 1684800000000 | 4982.6899 |
| 1684886400000 | 4885.92 |
| 1684972800000 | 4946.08 |
| 1685059200000 | 5061.03 |
| 1685318400000 | 5025.79 |
| 1685404800000 | 5024.64 |
| 1685491200000 | 4923.38 |
| 1685577600000 | 5001.62 |
| 1685664000000 | 5043.99 |
| 1685923200000 | 5027.9799 |
| 1686009600000 | 5011.43 |
| 1686096000000 | 5002.51 |
| 1686182400000 | 5017.33 |
| 1686268800000 | 5009.81 |
| 1686528000000 | 5028.6 |
| 1686614400000 | 5115.8 |
| 1686700800000 | 5160.79 |
| 1686787200000 | 5164.25 |
| 1686873600000 | 5128.35 |
| 1687132800000 | 5108.24 |
| 1687219200000 | 5047.53 |
| 1687305600000 | 5018.01 |
| 1687392000000 | 5044.86 |
| 1687478400000 | 4960.7299 |
| 1687737600000 | 4992.11 |
| 1687824000000 | 5047.31 |
| 1687910400000 | 5107.2 |
| 1687996800000 | 5117.04 |
| 1688083200000 | 5140 |
| 1688342400000 | 5157.12 |
| 1688428800000 | 5179.89 |
| 1688515200000 | 5101.03 |
| 1688601600000 | 4972.78 |
| 1688688000000 | 5025.12 |
| 1688947200000 | 5062.29 |
| 1689033600000 | 5053.46 |
| 1689120000000 | 5227.08 |
| 1689206400000 | 5328.82 |
| 1689292800000 | 5426.24 |
| 1689552000000 | 5342.07 |
| 1689638400000 | 5351.6899 |
| 1689724800000 | 5309.18 |
| 1689811200000 | 5184.66 |
| 1689897600000 | 5191.03 |
| 1690156800000 | 5145.7299 |
| 1690243200000 | 5178.25 |
| 1690329600000 | 5140.88 |
| 1690416000000 | 5279.34 |
| 1690502400000 | 5330.25 |
| 1690761600000 | 5297.17 |
| 1690848000000 | 5231.79 |
| 1690934400000 | 5111.14 |
| 1691020800000 | 5074.37 |
| 1691107200000 | 5138.41 |
| 1691366400000 | 5137.11 |
| 1691452800000 | 5051.38 |
| 1691539200000 | 5072.35 |
| 1691625600000 | 5157.86 |
| 1691712000000 | 5029.81 |
| 1691971200000 | 5002.63 |
| 1692057600000 | 4972.78 |
| 1692144000000 | 4947.84 |
| 1692230400000 | 4776.01 |
| 1692316800000 | 4765.55 |
| 1692576000000 | 4764.27 |
| 1692662400000 | 4809.87 |
| 1692748800000 | 4832.87 |
| 1692835200000 | 4739.83 |
| 1692921600000 | 4681.41 |
| 1693180800000 | 4772.11 |
| 1693267200000 | 4825.33 |
| 1693353600000 | 4851.77 |
| 1693440000000 | 4803.15 |
| 1693526400000 | 4794.15 |
| 1693785600000 | 4798.4799 |
| 1693872000000 | 4750.54 |
| 1693958400000 | 4735.31 |
| 1694044800000 | 4632.12 |
| 1694131200000 | 4615.66 |
| 1694390400000 | 4610.2299 |
| 1694476800000 | 4577.21 |
| 1694563200000 | 4570.55 |
| 1694649600000 | 4593.27 |
| 1694736000000 | 4531.58 |
| 1694995200000 | 4486.21 |
| 1695081600000 | 4477.4399 |
| 1695168000000 | 4523.02 |
| 1695254400000 | 4445.43 |
| 1695340800000 | 4442.49 |
| 1695600000000 | 4384.54 |
| 1695686400000 | 4339.51 |
| 1695772800000 | 4307.74 |
| 1695859200000 | 4345 |
| 1695945600000 | 4408.41 |
| 1696204800000 | 4345.78 |
| 1696291200000 | 4279.9799 |
| 1696377600000 | 4331.18 |
| 1696464000000 | 4325.55 |
| 1696550400000 | 4385.75 |
| 1696809600000 | 4350.33 |
| 1696896000000 | 4482.29 |
| 1696982400000 | 4484.84 |
| 1697068800000 | 4504.4 |
| 1697155200000 | 4387.02 |
| 1697414400000 | 4401.1 |
| 1697500800000 | 4417.29 |
| 1697587200000 | 4312.88 |
| 1697673600000 | 4334.32 |
| 1697760000000 | 4253.34 |
| 1698019200000 | 4295.29 |
| 1698105600000 | 4328.4 |
| 1698192000000 | 4310.81 |
| 1698278400000 | 4300.43 |
| 1698364800000 | 4299.96 |
| 1698624000000 | 4302.76 |
| 1698710400000 | 4339.65 |
| 1698796800000 | 4360.76 |
| 1698883200000 | 4499.91 |
| 1698969600000 | 4612.41 |
| 1699228800000 | 4584.03 |
| 1699315200000 | 4581.52 |
| 1699401600000 | 4592.56 |
| 1699488000000 | 4693.7299 |
| 1699574400000 | 4663.26 |
| 1699833600000 | 4720.88 |
| 1699920000000 | 4867.8 |
| 1700006400000 | 4928.8 |
| 1700092800000 | 4896.51 |
| 1700179200000 | 4927.4399 |
| 1700438400000 | 4953.56 |
| 1700524800000 | 4926.1899 |
| 1700611200000 | 4930.9 |
| 1700697600000 | 4950.37 |
| 1700784000000 | 4986.7299 |
| 1701043200000 | 4966.92 |
| 1701129600000 | 4951.16 |
| 1701216000000 | 4983.07 |
| 1701302400000 | 4955.2 |
| 1701388800000 | 4975.29 |
| 1701648000000 | 4950.83 |
| 1701734400000 | 4991.29 |
| 1701820800000 | 5022.21 |
| 1701907200000 | 5022.63 |
| 1701993600000 | 5053.21 |
| 1702252800000 | 5090.37 |
| 1702339200000 | 5119.04 |
| 1702425600000 | 5142.47 |
| 1702512000000 | 5313.83 |
| 1702598400000 | 5323.93 |
| 1702857600000 | 5248.59 |
| 1702944000000 | 5304.49 |
| 1703030400000 | 5300.03 |
| 1703116800000 | 5302.36 |
| 1703203200000 | 5272.17 |
| 1703462400000 | 5272.17 |
| 1703548800000 | 5278.87 |
| 1703635200000 | 5339.62 |
| 1703721600000 | 5342.25 |
| 1703808000000 | 5299.46 |
| 1704153600000 | 5185.68 |
| 1704240000000 | 5080.02 |
| 1704326400000 | 5104.91 |
| 1704412800000 | 5103.95 |
| 1704672000000 | 5144.39 |
| 1704758400000 | 5112.14 |
| 1704844800000 | 5122.22 |
| 1704931200000 | 5119.29 |
| 1705017600000 | 5156.85 |
| 1705276800000 | 5135.6 |
| 1705363200000 | 5102.79 |
| 1705449600000 | 5055.24 |
| 1705536000000 | 5156.14 |
| 1705622400000 | 5194.9399 |
| 1705881600000 | 5284.78 |
| 1705968000000 | 5269.84 |
| 1706054400000 | 5557.3 |
| 1706140800000 | 5626.77 |
| 1706227200000 | 5608.76 |
| 1706486400000 | 5593.86 |
| 1706572800000 | 5604.3 |
| 1706659200000 | 5597.91 |
| 1706745600000 | 5605.14 |
| 1706832000000 | 5613.22 |
| 1707091200000 | 5603.77 |
| 1707177600000 | 5657.05 |
| 1707264000000 | 5696.64 |
| 1707350400000 | 5781.01 |
| 1707436800000 | 5879.28 |
| 1707696000000 | 5899.7 |
| 1707782400000 | 5740.31 |
| 1707868800000 | 5751.5 |
| 1707955200000 | 5833.99 |
| 1708041600000 | 5906.02 |
| 1708300800000 | 5853.46 |
| 1708387200000 | 5791.29 |
| 1708473600000 | 5760.75 |
| 1708560000000 | 5924.93 |
| 1708646400000 | 5889.7299 |
| 1708905600000 | 5910 |
| 1708992000000 | 5945.59 |
| 1709078400000 | 5894.95 |
| 1709164800000 | 5897.16 |
| 1709251200000 | 5985.74 |
| 1709510400000 | 6062.2 |
| 1709596800000 | 5997.4399 |
| 1709683200000 | 6080.65 |
| 1709769600000 | 6250.29 |
| 1709856000000 | 6166.34 |
| 1710115200000 | 6016.21 |
| 1710201600000 | 6070.71 |
| 1710288000000 | 6045.7 |
| 1710374400000 | 6003.63 |
| 1710460800000 | 5919.61 |
| 1710720000000 | 5957.5 |
| 1710806400000 | 5953.55 |
| 1710892800000 | 5972.9 |
| 1710979200000 | 6167.36 |
| 1711065600000 | 6095.76 |
| 1711324800000 | 6126.82 |
| 1711411200000 | 6116.47 |
| 1711497600000 | 6117.61 |
| 1711584000000 | 6107.53 |
| 1711670400000 | 6107.53 |
| 1711929600000 | 6076.14 |
| 1712016000000 | 6072.12 |
| 1712102400000 | 6163.55 |
| 1712188800000 | 6186.17 |
| 1712275200000 | 6142.05 |
| 1712534400000 | 6203.55 |
| 1712620800000 | 6136.9399 |
| 1712707200000 | 6135.34 |
| 1712793600000 | 6077.47 |
| 1712880000000 | 6000.18 |
| 1713139200000 | 6025.46 |
| 1713225600000 | 5997.54 |
| 1713312000000 | 5817.78 |
| 1713398400000 | 5799.05 |
| 1713484800000 | 5731.79 |
| 1713744000000 | 5724.85 |
| 1713830400000 | 5855.4399 |
| 1713916800000 | 5867.83 |
| 1714003200000 | 5802.8 |
| 1714089600000 | 5907.1899 |
| 1714348800000 | 5917.91 |
| 1714435200000 | 5849.16 |
| 1714521600000 | 5844.2299 |
| 1714608000000 | 5801.47 |
| 1714694400000 | 5956.96 |
| 1714953600000 | 6015.22 |
| 1715040000000 | 6071.52 |
| 1715126400000 | 6036.68 |
| 1715212800000 | 6087.32 |
| 1715299200000 | 6140.26 |
| 1715558400000 | 6152.42 |
| 1715644800000 | 6146.9 |
| 1715731200000 | 6212.26 |
| 1715817600000 | 6257.79 |
| 1715904000000 | 6242.88 |
| 1716163200000 | 6277.05 |
| 1716249600000 | 6225.13 |
| 1716336000000 | 6206.47 |
| 1716422400000 | 6258.06 |
| 1716508800000 | 6284.4399 |
| 1716768000000 | 6301.31 |
| 1716854400000 | 6330.01 |
| 1716940800000 | 6228.08 |
| 1717027200000 | 6225.63 |
| 1717113600000 | 6186.47 |
| STOXX Netherlands All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 32.46055979644 | 22.397447814362 |
| 2018 | -13.890333105552 | -9.4764055734777 |
| 2019 | 32.706807453794 | 27.272758062511 |
| 2020 | 29.548786779219 | 16.251910499997 |
| 2021 | 26.66850932301 | 20.047919811581 |
| 2022 | -27.72814978918 | -18.716526804142 |
| 2023 | 24.767743545553 | 22.754891533149 |
| 2024 | 44.122535749698 | 22.548343459412 |
Methodology
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660151 | SWNLACR | .SWNLACR | |
| Price EUR | CH1169660177 | SWNLACP | .SWNLACP | |
| Gross Return EUR | CH1169660169 | SWNLACGR | .SWNLACGR | |
| Net Return USD | CH1169660128 | SWNLACV | .SWNLACV | |
| Gross Return USD | CH1169660136 | SWNLACGV | .SWNLACGV | |
| Price USD | CH1169660144 | SWNLACL | .SWNLACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 45.022% |
| ING GRP | Banks | Netherlands | 6.162% |
| Prosus | Technology | Netherlands | 5.917% |
| WOLTERS KLUWER | Media | Netherlands | 4.495% |
| ASM INTERNATIONAL | Technology | Netherlands | 3.887% |
| ADYEN | Industrial Goods and Services | Netherlands | 3.727% |
| DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 3.278% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 3.044% |
| HEINEKEN | Food, Beverage and Tobacco | Netherlands | 3.038% |
| UMG | Media | Netherlands | 2.502% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.