Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands All Cap | 954.4 | 788.1 | 16.8 | 3.5 | 300.2 | 0.3 | 38.1 | 0.0 | 7.9 |
| STOXX Developed World All Cap | 91,287.4 | 82,391.4 | 11.1 | 1.0 | 3,567.6 | 0.0 | 4.3 | 0.0 | 5.3 |
Supersector weighting (top 10)
| Technology | 50.4 |
|---|---|
| Industrial Goods and Services | 8.3 |
| Media | 8.2 |
| Banks | 8.2 |
| Food, Beverage and Tobacco | 6.4 |
| Personal Care, Drug and Grocery Stores | 4.2 |
| Insurance | 3.4 |
| Health Care | 2.8 |
| Chemicals | 2.6 |
| Telecommunications | 1.8 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands All Cap | 5.2 | 5.2 | 0.7 | 8.9 | 63.2 | N/A | N/A | 0.7 | 2.9 | 10.3 |
| STOXX Developed World All Cap | 3.6 | 3.6 | 21.3 | 30.7 | 75.3 | N/A | N/A | 21.2 | 9.3 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands All Cap | N/A | N/A | 23.2 | 27.3 | 26.4 | N/A | N/A | -0.1 | 0.1 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 11.2 | 15.2 | 18.3 | N/A | N/A | 1.4 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands All Cap | 0.4 | 0.4 | 0.6 | 0.7 | 0.7 | 26.1 | 26.1 | 19.5 | 19.8 | 18.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands All Cap | 1.0 | 1.0 | 1.2 | 1.3 | 1.0 | 0.7 | 0.7 | -0.9 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Netherlands All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands All Cap | 25.2 | 19.1 | 21.1 | 18.9 | 3.1 | 1.9 | 2.2 | 19.2 |
| STOXX Developed World All Cap | -3.4 | 21.4 | 22.1 | 20.5 | 0.1 | 2.2 | 2.2 | 11.2 |
Performance and annual returns
| STOXX Netherlands All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1039.79 |
| 1001462400000 | 1055.09 |
| 1001548800000 | 1041.73 |
| 1001635200000 | 1077.62 |
| 1001894400000 | 1049.27 |
| 1001980800000 | 1059.55 |
| 1002067200000 | 1049.36 |
| 1002153600000 | 1096.05 |
| 1002240000000 | 1094.41 |
| 1002499200000 | 1098.75 |
| 1002585600000 | 1093.91 |
| 1002672000000 | 1119.3 |
| 1002758400000 | 1124.62 |
| 1002844800000 | 1125.29 |
| 1003104000000 | 1059.89 |
| 1003190400000 | 1068.22 |
| 1003276800000 | 1085.57 |
| 1003363200000 | 1064.91 |
| 1003449600000 | 1045.7 |
| 1003708800000 | 1058.35 |
| 1003795200000 | 1090.89 |
| 1003881600000 | 1091.77 |
| 1003968000000 | 1074.61 |
| 1004054400000 | 1102.44 |
| 1004313600000 | 1098.33 |
| 1004400000000 | 1070.72 |
| 1004486400000 | 1083.49 |
| 1004572800000 | 1096.61 |
| 1004659200000 | 1114.65 |
| 1004918400000 | 1143.92 |
| 1005004800000 | 1146.54 |
| 1005091200000 | 1160.93 |
| 1005177600000 | 1181.19 |
| 1005264000000 | 1152.47 |
| 1005523200000 | 1123.8 |
| 1005609600000 | 1153.02 |
| 1005696000000 | 1156.66 |
| 1005782400000 | 1169.22 |
| 1005868800000 | 1187.66 |
| 1006128000000 | 1191 |
| 1006214400000 | 1172.18 |
| 1006300800000 | 1160.17 |
| 1006387200000 | 1178.52 |
| 1006473600000 | 1184.2 |
| 1006732800000 | 1191.64 |
| 1006819200000 | 1171.5 |
| 1006905600000 | 1158.38 |
| 1006992000000 | 1159.69 |
| 1007078400000 | 1177.3 |
| 1007337600000 | 1160.74 |
| 1007424000000 | 1165.1 |
| 1007510400000 | 1194.53 |
| 1007596800000 | 1208.55 |
| 1007683200000 | 1199.44 |
| 1007942400000 | 1169.7 |
| 1008028800000 | 1171.88 |
| 1008115200000 | 1166.14 |
| 1008201600000 | 1138.02 |
| 1008288000000 | 1144.91 |
| 1008547200000 | 1173.96 |
| 1008633600000 | 1175.23 |
| 1008720000000 | 1173.47 |
| 1008806400000 | 1156.14 |
| 1008892800000 | 1168.43 |
| 1009152000000 | 1165.35 |
| 1009238400000 | 1150.26 |
| 1009324800000 | 1155.38 |
| 1009411200000 | 1182.73 |
| 1009497600000 | 1186.12 |
| 1009756800000 | 1188.8 |
| 1009929600000 | 1196.91 |
| 1010016000000 | 1209.72 |
| 1010102400000 | 1197.68 |
| 1010361600000 | 1193.18 |
| 1010448000000 | 1181.62 |
| 1010534400000 | 1190.18 |
| 1010620800000 | 1174.68 |
| 1010707200000 | 1190.64 |
| 1010966400000 | 1168.85 |
| 1011052800000 | 1173.15 |
| 1011139200000 | 1157.22 |
| 1011225600000 | 1174.32 |
| 1011312000000 | 1170.32 |
| 1011571200000 | 1166.26 |
| 1011657600000 | 1173.13 |
| 1011744000000 | 1154.01 |
| 1011830400000 | 1179.96 |
| 1011916800000 | 1160.01 |
| 1012176000000 | 1164.65 |
| 1012262400000 | 1159.2 |
| 1012348800000 | 1139.21 |
| 1012435200000 | 1147.16 |
| 1012521600000 | 1148.03 |
| 1012780800000 | 1148.46 |
| 1012867200000 | 1122.63 |
| 1012953600000 | 1110.55 |
| 1013040000000 | 1121.87 |
| 1013126400000 | 1120.45 |
| 1013385600000 | 1144.47 |
| 1013472000000 | 1144.34 |
| 1013558400000 | 1147.75 |
| 1013644800000 | 1167.26 |
| 1013731200000 | 1156.61 |
| 1013990400000 | 1143.29 |
| 1014076800000 | 1129.35 |
| 1014163200000 | 1115.51 |
| 1014249600000 | 1123.13 |
| 1014336000000 | 1112.73 |
| 1014595200000 | 1115.9 |
| 1014681600000 | 1113.68 |
| 1014768000000 | 1125.04 |
| 1014854400000 | 1136.01 |
| 1014940800000 | 1142.66 |
| 1015200000000 | 1181.2 |
| 1015286400000 | 1185.04 |
| 1015372800000 | 1193.68 |
| 1015459200000 | 1215.58 |
| 1015545600000 | 1206.58 |
| 1015804800000 | 1208.8 |
| 1015891200000 | 1199.53 |
| 1015977600000 | 1191.52 |
| 1016064000000 | 1201.3 |
| 1016150400000 | 1216.99 |
| 1016409600000 | 1230.67 |
| 1016496000000 | 1239.1 |
| 1016582400000 | 1230.48 |
| 1016668800000 | 1228.38 |
| 1016755200000 | 1225.27 |
| 1017014400000 | 1222.43 |
| 1017100800000 | 1226.44 |
| 1017187200000 | 1220.71 |
| 1017273600000 | 1235.58 |
| 1017360000000 | 1236.79 |
| 1017619200000 | 1249.2 |
| 1017705600000 | 1241.88 |
| 1017792000000 | 1243 |
| 1017878400000 | 1226.15 |
| 1017964800000 | 1219.34 |
| 1018224000000 | 1191.75 |
| 1018310400000 | 1205.71 |
| 1018396800000 | 1215.91 |
| 1018483200000 | 1206.24 |
| 1018569600000 | 1208.62 |
| 1018828800000 | 1213.37 |
| 1018915200000 | 1245.3 |
| 1019001600000 | 1261.2 |
| 1019088000000 | 1256.45 |
| 1019174400000 | 1265.48 |
| 1019433600000 | 1255.93 |
| 1019520000000 | 1259.75 |
| 1019606400000 | 1253.93 |
| 1019692800000 | 1241.78 |
| 1019779200000 | 1243.23 |
| 1020038400000 | 1237.59 |
| 1020124800000 | 1248.06 |
| 1020211200000 | 1255.11 |
| 1020297600000 | 1229.55 |
| 1020384000000 | 1227.57 |
| 1020643200000 | 1226.06 |
| 1020729600000 | 1212.26 |
| 1020816000000 | 1221.34 |
| 1020902400000 | 1229.32 |
| 1020988800000 | 1216.74 |
| 1021248000000 | 1222.95 |
| 1021334400000 | 1230.39 |
| 1021420800000 | 1242.46 |
| 1021507200000 | 1242.92 |
| 1021593600000 | 1250.29 |
| 1021852800000 | 1244.55 |
| 1021939200000 | 1232.85 |
| 1022025600000 | 1226.28 |
| 1022112000000 | 1234.48 |
| 1022198400000 | 1232.04 |
| 1022457600000 | 1234.47 |
| 1022544000000 | 1240.37 |
| 1022630400000 | 1247.69 |
| 1022716800000 | 1231.71 |
| 1022803200000 | 1231.12 |
| 1023062400000 | 1224.85 |
| 1023148800000 | 1192.46 |
| 1023235200000 | 1188.3 |
| 1023321600000 | 1202.25 |
| 1023408000000 | 1170.02 |
| 1023667200000 | 1170.89 |
| 1023753600000 | 1195.78 |
| 1023840000000 | 1155.46 |
| 1023926400000 | 1139.16 |
| 1024012800000 | 1111.84 |
| 1024272000000 | 1148.58 |
| 1024358400000 | 1160.04 |
| 1024444800000 | 1145.85 |
| 1024531200000 | 1122.79 |
| 1024617600000 | 1122.26 |
| 1024876800000 | 1090.81 |
| 1024963200000 | 1124.98 |
| 1025049600000 | 1111.98 |
| 1025136000000 | 1125.4 |
| 1025222400000 | 1185.02 |
| 1025481600000 | 1178.76 |
| 1025568000000 | 1123.4 |
| 1025654400000 | 1081.28 |
| 1025740800000 | 1112.57 |
| 1025827200000 | 1151.84 |
| 1026086400000 | 1159.31 |
| 1026172800000 | 1156.36 |
| 1026259200000 | 1107.38 |
| 1026345600000 | 1058.79 |
| 1026432000000 | 1059.39 |
| 1026691200000 | 1020.68 |
| 1026777600000 | 1011.07 |
| 1026864000000 | 1054.65 |
| 1026950400000 | 1072.71 |
| 1027036800000 | 1029.6 |
| 1027296000000 | 960.55 |
| 1027382400000 | 905.66 |
| 1027468800000 | 875.19 |
| 1027555200000 | 926.37 |
| 1027641600000 | 915.56 |
| 1027900800000 | 973.44 |
| 1027987200000 | 964.1 |
| 1028073600000 | 976.8 |
| 1028160000000 | 929.01 |
| 1028246400000 | 915.6 |
| 1028505600000 | 872.97 |
| 1028592000000 | 896.06 |
| 1028678400000 | 901.52 |
| 1028764800000 | 934.75 |
| 1028851200000 | 959 |
| 1029110400000 | 947.31 |
| 1029196800000 | 962.31 |
| 1029283200000 | 937.67 |
| 1029369600000 | 982.55 |
| 1029456000000 | 995.49 |
| 1029715200000 | 1034.88 |
| 1029801600000 | 1021.17 |
| 1029888000000 | 1024.8 |
| 1029974400000 | 1050.14 |
| 1030060800000 | 1040.02 |
| 1030320000000 | 1015.12 |
| 1030406400000 | 1064.72 |
| 1030492800000 | 1016.64 |
| 1030579200000 | 990.14 |
| 1030665600000 | 1001.89 |
| 1030924800000 | 985.01 |
| 1031011200000 | 961.47 |
| 1031097600000 | 956.73 |
| 1031184000000 | 944.28 |
| 1031270400000 | 963.69 |
| 1031529600000 | 932.82 |
| 1031616000000 | 954.69 |
| 1031702400000 | 982.06 |
| 1031788800000 | 940.79 |
| 1031875200000 | 908.31 |
| 1032134400000 | 895.53 |
| 1032220800000 | 883.53 |
| 1032307200000 | 848.01 |
| 1032393600000 | 838.76 |
| 1032480000000 | 826.93 |
| 1032739200000 | 788.24 |
| 1032825600000 | 786.1 |
| 1032912000000 | 799.55 |
| 1032998400000 | 848.37 |
| 1033084800000 | 837.97 |
| 1033344000000 | 795.53 |
| 1033430400000 | 814.41 |
| 1033516800000 | 846.25 |
| 1033603200000 | 840.41 |
| 1033689600000 | 812.71 |
| 1033948800000 | 800.47 |
| 1034035200000 | 777.2 |
| 1034121600000 | 784.71 |
| 1034208000000 | 807.28 |
| 1034294400000 | 850.15 |
| 1034553600000 | 847.66 |
| 1034640000000 | 905.97 |
| 1034726400000 | 884.31 |
| 1034812800000 | 904.2 |
| 1034899200000 | 909.37 |
| 1035158400000 | 911.43 |
| 1035244800000 | 916.2 |
| 1035331200000 | 878.77 |
| 1035417600000 | 896.16 |
| 1035504000000 | 882.16 |
| 1035763200000 | 915.23 |
| 1035849600000 | 875.22 |
| 1035936000000 | 905.16 |
| 1036022400000 | 928.97 |
| 1036108800000 | 924.84 |
| 1036368000000 | 961.22 |
| 1036454400000 | 970.98 |
| 1036540800000 | 953.99 |
| 1036627200000 | 929.32 |
| 1036713600000 | 915.79 |
| 1036972800000 | 906.37 |
| 1037059200000 | 907.43 |
| 1037145600000 | 897.86 |
| 1037232000000 | 922.93 |
| 1037318400000 | 933.32 |
| 1037577600000 | 944.59 |
| 1037664000000 | 933.55 |
| 1037750400000 | 930.72 |
| 1037836800000 | 974.38 |
| 1037923200000 | 977.22 |
| 1038182400000 | 976.04 |
| 1038268800000 | 947.44 |
| 1038355200000 | 969.6 |
| 1038441600000 | 982.29 |
| 1038528000000 | 990.26 |
| 1038787200000 | 992.68 |
| 1038873600000 | 959.38 |
| 1038960000000 | 948.25 |
| 1039046400000 | 936.05 |
| 1039132800000 | 940.97 |
| 1039392000000 | 917.9 |
| 1039478400000 | 920.17 |
| 1039564800000 | 932.23 |
| 1039651200000 | 926.89 |
| 1039737600000 | 908.44 |
| 1039996800000 | 942.94 |
| 1040083200000 | 932.67 |
| 1040169600000 | 910.77 |
| 1040256000000 | 902.59 |
| 1040342400000 | 915.99 |
| 1040601600000 | 925.1 |
| 1040688000000 | 920.51 |
| 1040774400000 | 922.08 |
| 1040860800000 | 927.3 |
| 1040947200000 | 908.33 |
| 1041206400000 | 918.68 |
| 1041292800000 | 927.73 |
| 1041465600000 | 955.87 |
| 1041552000000 | 959.49 |
| 1041811200000 | 963.68 |
| 1041897600000 | 953.39 |
| 1041984000000 | 946.03 |
| 1042070400000 | 959.44 |
| 1042156800000 | 966.13 |
| 1042416000000 | 972.29 |
| 1042502400000 | 975.06 |
| 1042588800000 | 961.93 |
| 1042675200000 | 964.84 |
| 1042761600000 | 935.34 |
| 1043020800000 | 924.08 |
| 1043107200000 | 912.94 |
| 1043193600000 | 893.01 |
| 1043280000000 | 885.6 |
| 1043366400000 | 888.04 |
| 1043625600000 | 855.84 |
| 1043712000000 | 854.74 |
| 1043798400000 | 844.83 |
| 1043884800000 | 871.43 |
| 1043971200000 | 873.89 |
| 1044230400000 | 887.37 |
| 1044316800000 | 856.62 |
| 1044403200000 | 864.15 |
| 1044489600000 | 852.65 |
| 1044576000000 | 835.92 |
| 1044835200000 | 813.73 |
| 1044921600000 | 840.75 |
| 1045008000000 | 814.36 |
| 1045094400000 | 826.57 |
| 1045180800000 | 847.13 |
| 1045440000000 | 863.6 |
| 1045526400000 | 865.67 |
| 1045612800000 | 850.85 |
| 1045699200000 | 843.17 |
| 1045785600000 | 841.37 |
| 1046044800000 | 796.7 |
| 1046131200000 | 763.19 |
| 1046217600000 | 752.66 |
| 1046304000000 | 765.23 |
| 1046390400000 | 790.73 |
| 1046649600000 | 799.5 |
| 1046736000000 | 771.77 |
| 1046822400000 | 767.08 |
| 1046908800000 | 748.92 |
| 1046995200000 | 719.89 |
| 1047254400000 | 697.76 |
| 1047340800000 | 695.91 |
| 1047427200000 | 670.65 |
| 1047513600000 | 718.38 |
| 1047600000000 | 763.02 |
| 1047859200000 | 783.69 |
| 1047945600000 | 773.41 |
| 1048032000000 | 779.34 |
| 1048118400000 | 774.86 |
| 1048204800000 | 806.49 |
| 1048464000000 | 766.38 |
| 1048550400000 | 784.37 |
| 1048636800000 | 783.91 |
| 1048723200000 | 771.6 |
| 1048809600000 | 781.89 |
| 1049068800000 | 752.35 |
| 1049155200000 | 761.15 |
| 1049241600000 | 788.82 |
| 1049328000000 | 796.93 |
| 1049414400000 | 800.69 |
| 1049673600000 | 836.86 |
| 1049760000000 | 825.26 |
| 1049846400000 | 827.71 |
| 1049932800000 | 812.96 |
| 1050019200000 | 824.84 |
| 1050278400000 | 833.26 |
| 1050364800000 | 863.09 |
| 1050451200000 | 868.19 |
| 1050537600000 | 868.48 |
| 1050624000000 | 868.12 |
| 1050883200000 | 868 |
| 1050969600000 | 877.32 |
| 1051056000000 | 893.44 |
| 1051142400000 | 874.44 |
| 1051228800000 | 864.14 |
| 1051488000000 | 885.79 |
| 1051574400000 | 881.43 |
| 1051660800000 | 889.96 |
| 1051747200000 | 894.49 |
| 1051833600000 | 880.83 |
| 1052092800000 | 909.1 |
| 1052179200000 | 929.2 |
| 1052265600000 | 914.73 |
| 1052352000000 | 902.97 |
| 1052438400000 | 913.1 |
| 1052697600000 | 923.38 |
| 1052784000000 | 916.48 |
| 1052870400000 | 914.91 |
| 1052956800000 | 910.16 |
| 1053043200000 | 932.67 |
| 1053302400000 | 899.44 |
| 1053388800000 | 905.43 |
| 1053475200000 | 886.36 |
| 1053561600000 | 905.05 |
| 1053648000000 | 901.5 |
| 1053907200000 | 903.65 |
| 1053993600000 | 909.36 |
| 1054080000000 | 921.89 |
| 1054166400000 | 935.84 |
| 1054252800000 | 936.83 |
| 1054512000000 | 954.01 |
| 1054598400000 | 943.82 |
| 1054684800000 | 959.13 |
| 1054771200000 | 973.53 |
| 1054857600000 | 993.06 |
| 1055116800000 | 976.74 |
| 1055203200000 | 973.55 |
| 1055289600000 | 1002.09 |
| 1055376000000 | 1013.39 |
| 1055462400000 | 992.52 |
| 1055721600000 | 1012.86 |
| 1055808000000 | 1014.21 |
| 1055894400000 | 1008.5 |
| 1055980800000 | 992.53 |
| 1056067200000 | 990.45 |
| 1056326400000 | 951.16 |
| 1056412800000 | 936.46 |
| 1056499200000 | 959.06 |
| 1056585600000 | 940.91 |
| 1056672000000 | 956.46 |
| 1056931200000 | 942.83 |
| 1057017600000 | 931.49 |
| 1057104000000 | 956.36 |
| 1057190400000 | 958.1 |
| 1057276800000 | 948.24 |
| 1057536000000 | 975.44 |
| 1057622400000 | 976.86 |
| 1057708800000 | 966.09 |
| 1057795200000 | 959.7 |
| 1057881600000 | 966.04 |
| 1058140800000 | 982.09 |
| 1058227200000 | 976.59 |
| 1058313600000 | 975.45 |
| 1058400000000 | 954.7 |
| 1058486400000 | 984.58 |
| 1058745600000 | 978.22 |
| 1058832000000 | 985.44 |
| 1058918400000 | 991.72 |
| 1059004800000 | 1007.79 |
| 1059091200000 | 1006.09 |
| 1059350400000 | 1017.36 |
| 1059436800000 | 1009.58 |
| 1059523200000 | 1007.29 |
| 1059609600000 | 1010.74 |
| 1059696000000 | 1004.67 |
| 1059955200000 | 1005.12 |
| 1060041600000 | 1011 |
| 1060128000000 | 992.54 |
| 1060214400000 | 997.25 |
| 1060300800000 | 1004.3 |
| 1060560000000 | 1011.23 |
| 1060646400000 | 1013.24 |
| 1060732800000 | 1014.38 |
| 1060819200000 | 1022.29 |
| 1060905600000 | 1031.76 |
| 1061164800000 | 1029.95 |
| 1061251200000 | 1034.29 |
| 1061337600000 | 1031.39 |
| 1061424000000 | 1027.44 |
| 1061510400000 | 1035.65 |
| 1061769600000 | 1025.07 |
| 1061856000000 | 1015.31 |
| 1061942400000 | 1026.73 |
| 1062028800000 | 1025.55 |
| 1062115200000 | 1031.96 |
| 1062374400000 | 1055.51 |
| 1062460800000 | 1040.46 |
| 1062547200000 | 1055.47 |
| 1062633600000 | 1056.79 |
| 1062720000000 | 1073.55 |
| 1062979200000 | 1079.87 |
| 1063065600000 | 1079.02 |
| 1063152000000 | 1056.44 |
| 1063238400000 | 1053.6 |
| 1063324800000 | 1059.57 |
| 1063584000000 | 1070.4 |
| 1063670400000 | 1066.3 |
| 1063756800000 | 1086.72 |
| 1063843200000 | 1087.94 |
| 1063929600000 | 1088.37 |
| 1064188800000 | 1073.05 |
| 1064275200000 | 1056.79 |
| 1064361600000 | 1058.48 |
| 1064448000000 | 1043.13 |
| 1064534400000 | 1029.91 |
| 1064793600000 | 1036.36 |
| 1064880000000 | 1024.72 |
| 1064966400000 | 1044.13 |
| 1065052800000 | 1055.2 |
| 1065139200000 | 1072.06 |
| 1065398400000 | 1075.1 |
| 1065484800000 | 1074.69 |
| 1065571200000 | 1075.02 |
| 1065657600000 | 1089.25 |
| 1065744000000 | 1093.85 |
| 1066003200000 | 1100.48 |
| 1066089600000 | 1096.51 |
| 1066176000000 | 1104.08 |
| 1066262400000 | 1093.47 |
| 1066348800000 | 1100.31 |
| 1066608000000 | 1092.01 |
| 1066694400000 | 1098.03 |
| 1066780800000 | 1090.46 |
| 1066867200000 | 1072.44 |
| 1066953600000 | 1075.11 |
| 1067212800000 | 1081.59 |
| 1067299200000 | 1082.32 |
| 1067385600000 | 1092.15 |
| 1067472000000 | 1099.45 |
| 1067558400000 | 1099.81 |
| 1067817600000 | 1121.82 |
| 1067904000000 | 1117.48 |
| 1067990400000 | 1110.29 |
| 1068076800000 | 1115.54 |
| 1068163200000 | 1133.59 |
| 1068422400000 | 1125.87 |
| 1068508800000 | 1118.45 |
| 1068595200000 | 1132.56 |
| 1068681600000 | 1145.61 |
| 1068768000000 | 1150.71 |
| 1069027200000 | 1119.96 |
| 1069113600000 | 1129.01 |
| 1069200000000 | 1127.68 |
| 1069286400000 | 1121.77 |
| 1069372800000 | 1121.78 |
| 1069632000000 | 1133.54 |
| 1069718400000 | 1139.46 |
| 1069804800000 | 1146.16 |
| 1069891200000 | 1149.41 |
| 1069977600000 | 1151.62 |
| 1070236800000 | 1164.92 |
| 1070323200000 | 1176.53 |
| 1070409600000 | 1184.78 |
| 1070496000000 | 1175.18 |
| 1070582400000 | 1171.6 |
| 1070841600000 | 1168.65 |
| 1070928000000 | 1166.22 |
| 1071014400000 | 1155.58 |
| 1071100800000 | 1154.07 |
| 1071187200000 | 1166.31 |
| 1071446400000 | 1171.47 |
| 1071532800000 | 1167.92 |
| 1071619200000 | 1163.57 |
| 1071705600000 | 1169.56 |
| 1071792000000 | 1177.56 |
| 1072051200000 | 1178.75 |
| 1072137600000 | 1182.8 |
| 1072224000000 | 1189.21 |
| 1072310400000 | 1188.31 |
| 1072396800000 | 1186.69 |
| 1072656000000 | 1200.96 |
| 1072742400000 | 1214.22 |
| 1072828800000 | 1224.55 |
| 1073001600000 | 1240.11 |
| 1073260800000 | 1252.01 |
| 1073347200000 | 1253.32 |
| 1073433600000 | 1242.83 |
| 1073520000000 | 1264.55 |
| 1073606400000 | 1279.55 |
| 1073865600000 | 1268.31 |
| 1073952000000 | 1270.89 |
| 1074038400000 | 1278.46 |
| 1074124800000 | 1284.94 |
| 1074211200000 | 1285.8 |
| 1074470400000 | 1284.81 |
| 1074556800000 | 1294.44 |
| 1074643200000 | 1310.77 |
| 1074729600000 | 1323.12 |
| 1074816000000 | 1318.94 |
| 1075075200000 | 1299.62 |
| 1075161600000 | 1310 |
| 1075248000000 | 1315.61 |
| 1075334400000 | 1274.88 |
| 1075420800000 | 1278.42 |
| 1075680000000 | 1287.08 |
| 1075766400000 | 1287.02 |
| 1075852800000 | 1272.73 |
| 1075939200000 | 1285.52 |
| 1076025600000 | 1306.17 |
| 1076284800000 | 1315.78 |
| 1076371200000 | 1319.14 |
| 1076457600000 | 1323.53 |
| 1076544000000 | 1343.66 |
| 1076630400000 | 1332.2 |
| 1076889600000 | 1339 |
| 1076976000000 | 1354.72 |
| 1077062400000 | 1356.21 |
| 1077148800000 | 1351.2 |
| 1077235200000 | 1330.49 |
| 1077494400000 | 1319.54 |
| 1077580800000 | 1310.75 |
| 1077667200000 | 1299.37 |
| 1077753600000 | 1288.77 |
| 1077840000000 | 1293.95 |
| 1078099200000 | 1303.76 |
| 1078185600000 | 1301.58 |
| 1078272000000 | 1274.16 |
| 1078358400000 | 1285.5 |
| 1078444800000 | 1307.52 |
| 1078704000000 | 1305.91 |
| 1078790400000 | 1291.33 |
| 1078876800000 | 1265.52 |
| 1078963200000 | 1232.47 |
| 1079049600000 | 1232.71 |
| 1079308800000 | 1205.36 |
| 1079395200000 | 1221.88 |
| 1079481600000 | 1231.24 |
| 1079568000000 | 1223.13 |
| 1079654400000 | 1216.63 |
| 1079913600000 | 1190.92 |
| 1080000000000 | 1187.41 |
| 1080086400000 | 1167.56 |
| 1080172800000 | 1195.61 |
| 1080259200000 | 1192.42 |
| 1080518400000 | 1216.14 |
| 1080604800000 | 1216.05 |
| 1080691200000 | 1225.28 |
| 1080777600000 | 1246.51 |
| 1080864000000 | 1253.73 |
| 1081123200000 | 1244.95 |
| 1081209600000 | 1239.28 |
| 1081296000000 | 1252.9 |
| 1081382400000 | 1248.64 |
| 1081468800000 | 1248.65 |
| 1081728000000 | 1245.15 |
| 1081814400000 | 1234.35 |
| 1081900800000 | 1223.33 |
| 1081987200000 | 1222.34 |
| 1082073600000 | 1239.95 |
| 1082332800000 | 1241.4 |
| 1082419200000 | 1240.81 |
| 1082505600000 | 1230.42 |
| 1082592000000 | 1234.23 |
| 1082678400000 | 1235.87 |
| 1082937600000 | 1237.11 |
| 1083024000000 | 1240.4 |
| 1083110400000 | 1211.76 |
| 1083196800000 | 1207.79 |
| 1083283200000 | 1203.96 |
| 1083542400000 | 1211.71 |
| 1083628800000 | 1222.59 |
| 1083715200000 | 1234.96 |
| 1083801600000 | 1203.78 |
| 1083888000000 | 1182.91 |
| 1084147200000 | 1147.45 |
| 1084233600000 | 1155.04 |
| 1084320000000 | 1139.37 |
| 1084406400000 | 1149.85 |
| 1084492800000 | 1140.96 |
| 1084752000000 | 1139.72 |
| 1084838400000 | 1149.69 |
| 1084924800000 | 1179 |
| 1085011200000 | 1161.88 |
| 1085097600000 | 1170.29 |
| 1085356800000 | 1176.98 |
| 1085443200000 | 1180.94 |
| 1085529600000 | 1190.07 |
| 1085616000000 | 1221.17 |
| 1085702400000 | 1218.35 |
| 1085961600000 | 1218.45 |
| 1086048000000 | 1201.2 |
| 1086134400000 | 1214.85 |
| 1086220800000 | 1218.9 |
| 1086307200000 | 1229.02 |
| 1086566400000 | 1248.89 |
| 1086652800000 | 1245.61 |
| 1086739200000 | 1224.29 |
| 1086825600000 | 1224.49 |
| 1086912000000 | 1213.26 |
| 1087171200000 | 1206.7 |
| 1087257600000 | 1215.05 |
| 1087344000000 | 1213.8 |
| 1087430400000 | 1216.65 |
| 1087516800000 | 1227.34 |
| 1087776000000 | 1226.53 |
| 1087862400000 | 1213.22 |
| 1087948800000 | 1215.26 |
| 1088035200000 | 1233.77 |
| 1088121600000 | 1231.15 |
| 1088380800000 | 1250.59 |
| 1088467200000 | 1241.12 |
| 1088553600000 | 1243.9 |
| 1088640000000 | 1244.4 |
| 1088726400000 | 1244.94 |
| 1088985600000 | 1234.42 |
| 1089072000000 | 1219.82 |
| 1089158400000 | 1224.28 |
| 1089244800000 | 1230.92 |
| 1089331200000 | 1229.51 |
| 1089590400000 | 1223.27 |
| 1089676800000 | 1216.65 |
| 1089763200000 | 1217.92 |
| 1089849600000 | 1200.45 |
| 1089936000000 | 1207.38 |
| 1090195200000 | 1198.43 |
| 1090281600000 | 1198.47 |
| 1090368000000 | 1196.73 |
| 1090454400000 | 1179.37 |
| 1090540800000 | 1163.93 |
| 1090800000000 | 1155.01 |
| 1090886400000 | 1161.65 |
| 1090972800000 | 1156.51 |
| 1091059200000 | 1180.16 |
| 1091145600000 | 1176.72 |
| 1091404800000 | 1162.71 |
| 1091491200000 | 1171.05 |
| 1091577600000 | 1158.32 |
| 1091664000000 | 1168.9 |
| 1091750400000 | 1158.6 |
| 1092009600000 | 1146.55 |
| 1092096000000 | 1163.05 |
| 1092182400000 | 1141.51 |
| 1092268800000 | 1138.47 |
| 1092355200000 | 1148.31 |
| 1092614400000 | 1160.2 |
| 1092700800000 | 1165.61 |
| 1092787200000 | 1164.73 |
| 1092873600000 | 1173.39 |
| 1092960000000 | 1167.22 |
| 1093219200000 | 1174.31 |
| 1093305600000 | 1166.55 |
| 1093392000000 | 1165.05 |
| 1093478400000 | 1173.01 |
| 1093564800000 | 1172.96 |
| 1093824000000 | 1171.98 |
| 1093910400000 | 1174.37 |
| 1093996800000 | 1183.66 |
| 1094083200000 | 1187.21 |
| 1094169600000 | 1183.52 |
| 1094428800000 | 1192.71 |
| 1094515200000 | 1197.17 |
| 1094601600000 | 1200.24 |
| 1094688000000 | 1191.48 |
| 1094774400000 | 1212.88 |
| 1095033600000 | 1225.84 |
| 1095120000000 | 1226.48 |
| 1095206400000 | 1209.08 |
| 1095292800000 | 1208.51 |
| 1095379200000 | 1221.32 |
| 1095638400000 | 1207.34 |
| 1095724800000 | 1225.22 |
| 1095811200000 | 1208.63 |
| 1095897600000 | 1204.73 |
| 1095984000000 | 1199.68 |
| 1096243200000 | 1193.03 |
| 1096329600000 | 1196.93 |
| 1096416000000 | 1202.03 |
| 1096502400000 | 1207.91 |
| 1096588800000 | 1229.33 |
| 1096848000000 | 1233.77 |
| 1096934400000 | 1240.77 |
| 1097020800000 | 1242.18 |
| 1097107200000 | 1242.86 |
| 1097193600000 | 1245.98 |
| 1097452800000 | 1238.48 |
| 1097539200000 | 1214.29 |
| 1097625600000 | 1217.51 |
| 1097712000000 | 1218 |
| 1097798400000 | 1223.4 |
| 1098057600000 | 1221.83 |
| 1098144000000 | 1235.69 |
| 1098230400000 | 1225.84 |
| 1098316800000 | 1229.93 |
| 1098403200000 | 1233.78 |
| 1098662400000 | 1229.81 |
| 1098748800000 | 1234.98 |
| 1098835200000 | 1250.04 |
| 1098921600000 | 1257.71 |
| 1099008000000 | 1256.26 |
| 1099267200000 | 1263.62 |
| 1099353600000 | 1271.63 |
| 1099440000000 | 1285.94 |
| 1099526400000 | 1286.15 |
| 1099612800000 | 1299.81 |
| 1099872000000 | 1305.94 |
| 1099958400000 | 1299.49 |
| 1100044800000 | 1306.59 |
| 1100131200000 | 1319.41 |
| 1100217600000 | 1328.13 |
| 1100476800000 | 1326.26 |
| 1100563200000 | 1318.46 |
| 1100649600000 | 1334.34 |
| 1100736000000 | 1330.74 |
| 1100822400000 | 1328.69 |
| 1101081600000 | 1319.04 |
| 1101168000000 | 1323.73 |
| 1101254400000 | 1331.88 |
| 1101340800000 | 1349.53 |
| 1101427200000 | 1351.13 |
| 1101686400000 | 1352.84 |
| 1101772800000 | 1344.41 |
| 1101859200000 | 1367.52 |
| 1101945600000 | 1373.89 |
| 1102032000000 | 1380.17 |
| 1102291200000 | 1381.63 |
| 1102377600000 | 1387.46 |
| 1102464000000 | 1371.37 |
| 1102550400000 | 1356.7 |
| 1102636800000 | 1359.76 |
| 1102896000000 | 1381.69 |
| 1102982400000 | 1384.29 |
| 1103068800000 | 1392.97 |
| 1103155200000 | 1388.56 |
| 1103241600000 | 1374.95 |
| 1103500800000 | 1390.38 |
| 1103587200000 | 1388.38 |
| 1103673600000 | 1402.13 |
| 1103760000000 | 1418.75 |
| 1103846400000 | 1420.84 |
| 1104105600000 | 1429.54 |
| 1104192000000 | 1430.16 |
| 1104278400000 | 1424.95 |
| 1104364800000 | 1428.74 |
| 1104451200000 | 1428.49 |
| 1104710400000 | 1431.89 |
| 1104796800000 | 1417.45 |
| 1104883200000 | 1405.42 |
| 1104969600000 | 1406.4 |
| 1105056000000 | 1396.53 |
| 1105315200000 | 1404.46 |
| 1105401600000 | 1399.92 |
| 1105488000000 | 1405.3 |
| 1105574400000 | 1399.76 |
| 1105660800000 | 1394.89 |
| 1105920000000 | 1400.34 |
| 1106006400000 | 1394.12 |
| 1106092800000 | 1394.43 |
| 1106179200000 | 1378.64 |
| 1106265600000 | 1385.04 |
| 1106524800000 | 1388.97 |
| 1106611200000 | 1390.77 |
| 1106697600000 | 1403.23 |
| 1106784000000 | 1407.93 |
| 1106870400000 | 1400.43 |
| 1107129600000 | 1416.06 |
| 1107216000000 | 1424.99 |
| 1107302400000 | 1431.42 |
| 1107388800000 | 1423.79 |
| 1107475200000 | 1432.13 |
| 1107734400000 | 1427.11 |
| 1107820800000 | 1419.86 |
| 1107907200000 | 1420.7 |
| 1107993600000 | 1429.16 |
| 1108080000000 | 1442.95 |
| 1108339200000 | 1456.82 |
| 1108425600000 | 1463.02 |
| 1108512000000 | 1459.23 |
| 1108598400000 | 1473.88 |
| 1108684800000 | 1478.21 |
| 1108944000000 | 1472.85 |
| 1109030400000 | 1481.51 |
| 1109116800000 | 1471.38 |
| 1109203200000 | 1470.22 |
| 1109289600000 | 1484.53 |
| 1109548800000 | 1493.42 |
| 1109635200000 | 1491.01 |
| 1109721600000 | 1484.18 |
| 1109808000000 | 1481.84 |
| 1109894400000 | 1503.55 |
| 1110153600000 | 1504.86 |
| 1110240000000 | 1513.17 |
| 1110326400000 | 1511.71 |
| 1110412800000 | 1506.44 |
| 1110499200000 | 1509.2 |
| 1110758400000 | 1498.9 |
| 1110844800000 | 1499.25 |
| 1110931200000 | 1491.78 |
| 1111017600000 | 1487.55 |
| 1111104000000 | 1480.4 |
| 1111363200000 | 1466.3 |
| 1111449600000 | 1470.66 |
| 1111536000000 | 1449.84 |
| 1111622400000 | 1456.22 |
| 1111708800000 | 1456.22 |
| 1111968000000 | 1446 |
| 1112054400000 | 1448.45 |
| 1112140800000 | 1444.27 |
| 1112227200000 | 1452.46 |
| 1112313600000 | 1446.68 |
| 1112572800000 | 1422.9 |
| 1112659200000 | 1431.54 |
| 1112745600000 | 1442.88 |
| 1112832000000 | 1451.91 |
| 1112918400000 | 1452.05 |
| 1113177600000 | 1462.54 |
| 1113264000000 | 1446.03 |
| 1113350400000 | 1450 |
| 1113436800000 | 1435.43 |
| 1113523200000 | 1431.31 |
| 1113782400000 | 1407.25 |
| 1113868800000 | 1412.65 |
| 1113955200000 | 1407.67 |
| 1114041600000 | 1410.97 |
| 1114128000000 | 1416.46 |
| 1114387200000 | 1409.41 |
| 1114473600000 | 1403.51 |
| 1114560000000 | 1382.32 |
| 1114646400000 | 1366.53 |
| 1114732800000 | 1372.12 |
| 1114992000000 | 1369.64 |
| 1115078400000 | 1379.33 |
| 1115164800000 | 1394.74 |
| 1115251200000 | 1405.35 |
| 1115337600000 | 1400.87 |
| 1115596800000 | 1398.69 |
| 1115683200000 | 1396.05 |
| 1115769600000 | 1386.73 |
| 1115856000000 | 1387.42 |
| 1115942400000 | 1384.48 |
| 1116201600000 | 1381.26 |
| 1116288000000 | 1383.48 |
| 1116374400000 | 1403.52 |
| 1116460800000 | 1408.44 |
| 1116547200000 | 1402.38 |
| 1116806400000 | 1415.53 |
| 1116892800000 | 1411.11 |
| 1116979200000 | 1415.88 |
| 1117065600000 | 1416.18 |
| 1117152000000 | 1419.86 |
| 1117411200000 | 1416.63 |
| 1117497600000 | 1389.76 |
| 1117584000000 | 1404.17 |
| 1117670400000 | 1409.83 |
| 1117756800000 | 1407.41 |
| 1118016000000 | 1398.61 |
| 1118102400000 | 1411.1 |
| 1118188800000 | 1420.91 |
| 1118275200000 | 1406.67 |
| 1118361600000 | 1407.47 |
| 1118620800000 | 1400.87 |
| 1118707200000 | 1400.52 |
| 1118793600000 | 1399.67 |
| 1118880000000 | 1405.7 |
| 1118966400000 | 1425.87 |
| 1119225600000 | 1407.84 |
| 1119312000000 | 1418.35 |
| 1119398400000 | 1422.78 |
| 1119484800000 | 1413.9 |
| 1119571200000 | 1404.06 |
| 1119830400000 | 1399.29 |
| 1119916800000 | 1400.18 |
| 1120003200000 | 1408.64 |
| 1120089600000 | 1414.94 |
| 1120176000000 | 1413.39 |
| 1120435200000 | 1407.71 |
| 1120521600000 | 1406.07 |
| 1120608000000 | 1411.8 |
| 1120694400000 | 1394.72 |
| 1120780800000 | 1410.56 |
| 1121040000000 | 1443.11 |
| 1121126400000 | 1455.61 |
| 1121212800000 | 1451.62 |
| 1121299200000 | 1459.36 |
| 1121385600000 | 1453.15 |
| 1121644800000 | 1455.14 |
| 1121731200000 | 1470.17 |
| 1121817600000 | 1470.02 |
| 1121904000000 | 1485.86 |
| 1121990400000 | 1480.39 |
| 1122249600000 | 1472.9 |
| 1122336000000 | 1472.46 |
| 1122422400000 | 1475.6 |
| 1122508800000 | 1483.92 |
| 1122595200000 | 1489.06 |
| 1122854400000 | 1498.73 |
| 1122940800000 | 1504.32 |
| 1123027200000 | 1514.51 |
| 1123113600000 | 1514.08 |
| 1123200000000 | 1495.18 |
| 1123459200000 | 1496.65 |
| 1123545600000 | 1507.74 |
| 1123632000000 | 1532.51 |
| 1123718400000 | 1531.31 |
| 1123804800000 | 1518.48 |
| 1124064000000 | 1509.97 |
| 1124150400000 | 1504.12 |
| 1124236800000 | 1497.2 |
| 1124323200000 | 1476.65 |
| 1124409600000 | 1481.47 |
| 1124668800000 | 1495.8 |
| 1124755200000 | 1482.01 |
| 1124841600000 | 1481.66 |
| 1124928000000 | 1474.58 |
| 1125014400000 | 1475.84 |
| 1125273600000 | 1471.38 |
| 1125360000000 | 1462.24 |
| 1125446400000 | 1485.76 |
| 1125532800000 | 1504.83 |
| 1125619200000 | 1514.72 |
| 1125878400000 | 1519.76 |
| 1125964800000 | 1528.45 |
| 1126051200000 | 1528.96 |
| 1126137600000 | 1525.42 |
| 1126224000000 | 1530.31 |
| 1126483200000 | 1515.09 |
| 1126569600000 | 1505.55 |
| 1126656000000 | 1511.32 |
| 1126742400000 | 1500.47 |
| 1126828800000 | 1510.31 |
| 1127088000000 | 1502.48 |
| 1127174400000 | 1515.76 |
| 1127260800000 | 1503.06 |
| 1127347200000 | 1479.79 |
| 1127433600000 | 1477.39 |
| 1127692800000 | 1493.38 |
| 1127779200000 | 1485.33 |
| 1127865600000 | 1499.17 |
| 1127952000000 | 1492.06 |
| 1128038400000 | 1508.22 |
| 1128297600000 | 1507.14 |
| 1128384000000 | 1519.81 |
| 1128470400000 | 1511.11 |
| 1128556800000 | 1516.91 |
| 1128643200000 | 1509.88 |
| 1128902400000 | 1500.98 |
| 1128988800000 | 1492.93 |
| 1129075200000 | 1481.45 |
| 1129161600000 | 1458.63 |
| 1129248000000 | 1488.04 |
| 1129507200000 | 1482.42 |
| 1129593600000 | 1468.58 |
| 1129680000000 | 1451 |
| 1129766400000 | 1460.8 |
| 1129852800000 | 1454.26 |
| 1130112000000 | 1463.45 |
| 1130198400000 | 1474.24 |
| 1130284800000 | 1476.36 |
| 1130371200000 | 1463.27 |
| 1130457600000 | 1454.95 |
| 1130716800000 | 1469.34 |
| 1130803200000 | 1473.94 |
| 1130889600000 | 1493.54 |
| 1130976000000 | 1495.06 |
| 1131062400000 | 1470.03 |
| 1131321600000 | 1476.22 |
| 1131408000000 | 1476.65 |
| 1131494400000 | 1477.04 |
| 1131580800000 | 1489.4 |
| 1131667200000 | 1503.09 |
| 1131926400000 | 1505.88 |
| 1132012800000 | 1502.4 |
| 1132099200000 | 1494.76 |
| 1132185600000 | 1511.22 |
| 1132272000000 | 1517.42 |
| 1132531200000 | 1524.31 |
| 1132617600000 | 1523.69 |
| 1132704000000 | 1539.2 |
| 1132790400000 | 1531.49 |
| 1132876800000 | 1528.03 |
| 1133136000000 | 1536.99 |
| 1133222400000 | 1541.55 |
| 1133308800000 | 1542.91 |
| 1133395200000 | 1556.35 |
| 1133481600000 | 1565.02 |
| 1133740800000 | 1570.44 |
| 1133827200000 | 1586.99 |
| 1133913600000 | 1577.09 |
| 1134000000000 | 1589.8 |
| 1134086400000 | 1589.1 |
| 1134345600000 | 1613.9 |
| 1134432000000 | 1610.85 |
| 1134518400000 | 1618.58 |
| 1134604800000 | 1615.18 |
| 1134691200000 | 1638.47 |
| 1134950400000 | 1636.94 |
| 1135036800000 | 1622.84 |
| 1135123200000 | 1625.18 |
| 1135209600000 | 1631.5 |
| 1135296000000 | 1636.33 |
| 1135555200000 | 1636.33 |
| 1135641600000 | 1641.4 |
| 1135728000000 | 1644.88 |
| 1135814400000 | 1642.75 |
| 1135900800000 | 1621.44 |
| 1136160000000 | 1635.61 |
| 1136246400000 | 1662.37 |
| 1136332800000 | 1689.75 |
| 1136419200000 | 1684.88 |
| 1136505600000 | 1700.6 |
| 1136764800000 | 1698.37 |
| 1136851200000 | 1681.8 |
| 1136937600000 | 1696.68 |
| 1137024000000 | 1691.93 |
| 1137110400000 | 1674.55 |
| 1137369600000 | 1682.4 |
| 1137456000000 | 1660.51 |
| 1137542400000 | 1648.6 |
| 1137628800000 | 1662.95 |
| 1137715200000 | 1641.9 |
| 1137974400000 | 1665.01 |
| 1138060800000 | 1664.98 |
| 1138147200000 | 1685.08 |
| 1138233600000 | 1711.79 |
| 1138320000000 | 1715.93 |
| 1138579200000 | 1710.14 |
| 1138665600000 | 1717.16 |
| 1138752000000 | 1733.58 |
| 1138838400000 | 1718.55 |
| 1138924800000 | 1712.14 |
| 1139184000000 | 1717.11 |
| 1139270400000 | 1717.63 |
| 1139356800000 | 1720.52 |
| 1139443200000 | 1740.79 |
| 1139529600000 | 1730.01 |
| 1139788800000 | 1741.26 |
| 1139875200000 | 1743.63 |
| 1139961600000 | 1748.25 |
| 1140048000000 | 1756.22 |
| 1140134400000 | 1767.69 |
| 1140393600000 | 1776.1 |
| 1140480000000 | 1769.85 |
| 1140566400000 | 1777.56 |
| 1140652800000 | 1780.71 |
| 1140739200000 | 1772.31 |
| 1140998400000 | 1782.76 |
| 1141084800000 | 1760.39 |
| 1141171200000 | 1769.69 |
| 1141257600000 | 1762.29 |
| 1141344000000 | 1756.32 |
| 1141603200000 | 1767.58 |
| 1141689600000 | 1737.21 |
| 1141776000000 | 1725.56 |
| 1141862400000 | 1739.97 |
| 1141948800000 | 1748.52 |
| 1142208000000 | 1767.55 |
| 1142294400000 | 1785.99 |
| 1142380800000 | 1796.84 |
| 1142467200000 | 1814.54 |
| 1142553600000 | 1818.49 |
| 1142812800000 | 1832.59 |
| 1142899200000 | 1824.47 |
| 1142985600000 | 1831.29 |
| 1143072000000 | 1824.07 |
| 1143158400000 | 1830.74 |
| 1143417600000 | 1824.42 |
| 1143504000000 | 1822.2 |
| 1143590400000 | 1811.22 |
| 1143676800000 | 1845.39 |
| 1143763200000 | 1829.26 |
| 1144022400000 | 1840.14 |
| 1144108800000 | 1849.23 |
| 1144195200000 | 1851.49 |
| 1144281600000 | 1848.91 |
| 1144368000000 | 1825.7 |
| 1144627200000 | 1826.04 |
| 1144713600000 | 1799.02 |
| 1144800000000 | 1794.73 |
| 1144886400000 | 1791.09 |
| 1144972800000 | 1792.75 |
| 1145232000000 | 1822.92 |
| 1145318400000 | 1819.4 |
| 1145404800000 | 1854.09 |
| 1145491200000 | 1869.95 |
| 1145577600000 | 1889.94 |
| 1145836800000 | 1885.41 |
| 1145923200000 | 1894.77 |
| 1146009600000 | 1906.37 |
| 1146096000000 | 1917.85 |
| 1146182400000 | 1909.93 |
| 1146441600000 | 1913.26 |
| 1146528000000 | 1922.58 |
| 1146614400000 | 1897.75 |
| 1146700800000 | 1918.3 |
| 1146787200000 | 1948.8 |
| 1147046400000 | 1954.57 |
| 1147132800000 | 1963.19 |
| 1147219200000 | 1959.01 |
| 1147305600000 | 1949.81 |
| 1147392000000 | 1909.7 |
| 1147651200000 | 1879 |
| 1147737600000 | 1883.82 |
| 1147824000000 | 1814.65 |
| 1147910400000 | 1817.76 |
| 1147996800000 | 1809.73 |
| 1148256000000 | 1776 |
| 1148342400000 | 1828.39 |
| 1148428800000 | 1799.83 |
| 1148515200000 | 1818.34 |
| 1148601600000 | 1836.97 |
| 1148860800000 | 1842.07 |
| 1148947200000 | 1813.34 |
| 1149033600000 | 1831.56 |
| 1149120000000 | 1833.52 |
| 1149206400000 | 1844.13 |
| 1149465600000 | 1832.02 |
| 1149552000000 | 1777.9 |
| 1149638400000 | 1788.15 |
| 1149724800000 | 1718.16 |
| 1149811200000 | 1745.12 |
| 1150070400000 | 1716.16 |
| 1150156800000 | 1674.66 |
| 1150243200000 | 1685.73 |
| 1150329600000 | 1733.35 |
| 1150416000000 | 1720.27 |
| 1150675200000 | 1724.21 |
| 1150761600000 | 1730.4 |
| 1150848000000 | 1746.62 |
| 1150934400000 | 1748.91 |
| 1151020800000 | 1738.76 |
| 1151280000000 | 1739.34 |
| 1151366400000 | 1726.44 |
| 1151452800000 | 1715.88 |
| 1151539200000 | 1750.18 |
| 1151625600000 | 1819.57 |
| 1151884800000 | 1835.53 |
| 1151971200000 | 1839.4 |
| 1152057600000 | 1806.36 |
| 1152144000000 | 1828.1 |
| 1152230400000 | 1825.23 |
| 1152489600000 | 1819.58 |
| 1152576000000 | 1802.74 |
| 1152662400000 | 1803.21 |
| 1152748800000 | 1776.16 |
| 1152835200000 | 1739.8 |
| 1153094400000 | 1716.23 |
| 1153180800000 | 1711.36 |
| 1153267200000 | 1769.68 |
| 1153353600000 | 1788.71 |
| 1153440000000 | 1782.95 |
| 1153699200000 | 1813.77 |
| 1153785600000 | 1806.03 |
| 1153872000000 | 1809.73 |
| 1153958400000 | 1846.12 |
| 1154044800000 | 1867.18 |
| 1154304000000 | 1862.3 |
| 1154390400000 | 1846.07 |
| 1154476800000 | 1880.61 |
| 1154563200000 | 1859.46 |
| 1154649600000 | 1894.3 |
| 1154908800000 | 1865.61 |
| 1154995200000 | 1859.64 |
| 1155081600000 | 1876.16 |
| 1155168000000 | 1855.57 |
| 1155254400000 | 1865.08 |
| 1155513600000 | 1883.54 |
| 1155600000000 | 1912.9 |
| 1155686400000 | 1933.21 |
| 1155772800000 | 1939.93 |
| 1155859200000 | 1932.56 |
| 1156118400000 | 1938.54 |
| 1156204800000 | 1927.72 |
| 1156291200000 | 1914.67 |
| 1156377600000 | 1925.02 |
| 1156464000000 | 1924.98 |
| 1156723200000 | 1944.95 |
| 1156809600000 | 1942.67 |
| 1156896000000 | 1964.69 |
| 1156982400000 | 1959.12 |
| 1157068800000 | 1968.18 |
| 1157328000000 | 1990.59 |
| 1157414400000 | 1972.76 |
| 1157500800000 | 1950.12 |
| 1157587200000 | 1929.19 |
| 1157673600000 | 1924.7 |
| 1157932800000 | 1924.71 |
| 1158019200000 | 1952.92 |
| 1158105600000 | 1962.44 |
| 1158192000000 | 1976.59 |
| 1158278400000 | 1978.38 |
| 1158537600000 | 1982.92 |
| 1158624000000 | 1968.4 |
| 1158710400000 | 1995.17 |
| 1158796800000 | 2003.57 |
| 1158883200000 | 1997.24 |
| 1159142400000 | 1992.62 |
| 1159228800000 | 2010.31 |
| 1159315200000 | 2019.53 |
| 1159401600000 | 2016.26 |
| 1159488000000 | 2019.68 |
| 1159747200000 | 2029.26 |
| 1159833600000 | 2025.83 |
| 1159920000000 | 2033.02 |
| 1160006400000 | 2041.86 |
| 1160092800000 | 2025.42 |
| 1160352000000 | 2031.68 |
| 1160438400000 | 2030.38 |
| 1160524800000 | 2032.32 |
| 1160611200000 | 2043.45 |
| 1160697600000 | 2035.16 |
| 1160956800000 | 2038.11 |
| 1161043200000 | 2010.2 |
| 1161129600000 | 2022.36 |
| 1161216000000 | 2038.58 |
| 1161302400000 | 2035.62 |
| 1161561600000 | 2042.24 |
| 1161648000000 | 2042.81 |
| 1161734400000 | 2046.91 |
| 1161820800000 | 2053.9 |
| 1161907200000 | 2052.81 |
| 1162166400000 | 2041.74 |
| 1162252800000 | 2046.47 |
| 1162339200000 | 2047.66 |
| 1162425600000 | 2039.28 |
| 1162512000000 | 2044.61 |
| 1162771200000 | 2071.11 |
| 1162857600000 | 2096.05 |
| 1162944000000 | 2088.75 |
| 1163030400000 | 2077.54 |
| 1163116800000 | 2084.97 |
| 1163376000000 | 2086.18 |
| 1163462400000 | 2083.73 |
| 1163548800000 | 2099.06 |
| 1163635200000 | 2094.53 |
| 1163721600000 | 2086.43 |
| 1163980800000 | 2079.84 |
| 1164067200000 | 2082.04 |
| 1164153600000 | 2095.26 |
| 1164240000000 | 2090.04 |
| 1164326400000 | 2097.64 |
| 1164585600000 | 2070.13 |
| 1164672000000 | 2073.17 |
| 1164758400000 | 2092.12 |
| 1164844800000 | 2090.6 |
| 1164931200000 | 2083.21 |
| 1165190400000 | 2086.69 |
| 1165276800000 | 2098.02 |
| 1165363200000 | 2094.5 |
| 1165449600000 | 2095.01 |
| 1165536000000 | 2096.01 |
| 1165795200000 | 2097.68 |
| 1165881600000 | 2117.98 |
| 1165968000000 | 2142.54 |
| 1166054400000 | 2157.32 |
| 1166140800000 | 2149.7 |
| 1166400000000 | 2145.07 |
| 1166486400000 | 2155.97 |
| 1166572800000 | 2173.08 |
| 1166659200000 | 2166.66 |
| 1166745600000 | 2151.89 |
| 1167004800000 | 2151.83 |
| 1167091200000 | 2148.45 |
| 1167177600000 | 2175.73 |
| 1167264000000 | 2177.57 |
| 1167350400000 | 2177.86 |
| 1167696000000 | 2220.74 |
| 1167782400000 | 2209.72 |
| 1167868800000 | 2189.66 |
| 1167955200000 | 2152.09 |
| 1168214400000 | 2151.26 |
| 1168300800000 | 2165.14 |
| 1168387200000 | 2139.58 |
| 1168473600000 | 2161.86 |
| 1168560000000 | 2181.76 |
| 1168819200000 | 2191.15 |
| 1168905600000 | 2191.3 |
| 1168992000000 | 2195.66 |
| 1169078400000 | 2196.73 |
| 1169164800000 | 2201.82 |
| 1169424000000 | 2189.91 |
| 1169510400000 | 2198.41 |
| 1169596800000 | 2202.97 |
| 1169683200000 | 2189.49 |
| 1169769600000 | 2162.1 |
| 1170028800000 | 2171.19 |
| 1170115200000 | 2185.16 |
| 1170201600000 | 2183.4 |
| 1170288000000 | 2210.38 |
| 1170374400000 | 2214.18 |
| 1170633600000 | 2202.25 |
| 1170720000000 | 2215.42 |
| 1170806400000 | 2238.03 |
| 1170892800000 | 2223.21 |
| 1170979200000 | 2230.65 |
| 1171238400000 | 2208.67 |
| 1171324800000 | 2230.24 |
| 1171411200000 | 2257.47 |
| 1171497600000 | 2260.61 |
| 1171584000000 | 2250.54 |
| 1171843200000 | 2271.07 |
| 1171929600000 | 2271.18 |
| 1172016000000 | 2271.03 |
| 1172102400000 | 2269.46 |
| 1172188800000 | 2280.56 |
| 1172448000000 | 2279.99 |
| 1172534400000 | 2236.11 |
| 1172620800000 | 2192.98 |
| 1172707200000 | 2140.97 |
| 1172793600000 | 2151.29 |
| 1173052800000 | 2120.24 |
| 1173139200000 | 2129.28 |
| 1173225600000 | 2152.81 |
| 1173312000000 | 2181.15 |
| 1173398400000 | 2188.24 |
| 1173657600000 | 2200.76 |
| 1173744000000 | 2180.18 |
| 1173830400000 | 2134.79 |
| 1173916800000 | 2189.08 |
| 1174003200000 | 2200.06 |
| 1174262400000 | 2255.53 |
| 1174348800000 | 2285.2 |
| 1174435200000 | 2294.74 |
| 1174521600000 | 2344.62 |
| 1174608000000 | 2353.75 |
| 1174867200000 | 2329.55 |
| 1174953600000 | 2327.15 |
| 1175040000000 | 2315.59 |
| 1175126400000 | 2340.37 |
| 1175212800000 | 2338.46 |
| 1175472000000 | 2357.27 |
| 1175558400000 | 2377.98 |
| 1175644800000 | 2386.5 |
| 1175731200000 | 2405.85 |
| 1175817600000 | 2405.95 |
| 1176076800000 | 2393.56 |
| 1176163200000 | 2436.63 |
| 1176249600000 | 2425.05 |
| 1176336000000 | 2418.43 |
| 1176422400000 | 2440.26 |
| 1176681600000 | 2490.02 |
| 1176768000000 | 2497.56 |
| 1176854400000 | 2494.45 |
| 1176940800000 | 2490.28 |
| 1177027200000 | 2521.67 |
| 1177286400000 | 2512.26 |
| 1177372800000 | 2515.04 |
| 1177459200000 | 2535.65 |
| 1177545600000 | 2531.89 |
| 1177632000000 | 2527.89 |
| 1177891200000 | 2530.46 |
| 1177977600000 | 2521.11 |
| 1178064000000 | 2526.47 |
| 1178150400000 | 2533.6 |
| 1178236800000 | 2543.4 |
| 1178496000000 | 2550.98 |
| 1178582400000 | 2514.05 |
| 1178668800000 | 2512.77 |
| 1178755200000 | 2489.36 |
| 1178841600000 | 2497.3 |
| 1179100800000 | 2489.52 |
| 1179187200000 | 2507.39 |
| 1179273600000 | 2482.55 |
| 1179360000000 | 2479.44 |
| 1179446400000 | 2494.08 |
| 1179705600000 | 2487.51 |
| 1179792000000 | 2503.59 |
| 1179878400000 | 2512.51 |
| 1179964800000 | 2477.23 |
| 1180051200000 | 2485.62 |
| 1180310400000 | 2496.59 |
| 1180396800000 | 2502.74 |
| 1180483200000 | 2485.56 |
| 1180569600000 | 2513.34 |
| 1180656000000 | 2514.49 |
| 1180915200000 | 2527.65 |
| 1181001600000 | 2524.97 |
| 1181088000000 | 2481.74 |
| 1181174400000 | 2457.63 |
| 1181260800000 | 2434.79 |
| 1181520000000 | 2449.7 |
| 1181606400000 | 2430.33 |
| 1181692800000 | 2432.19 |
| 1181779200000 | 2467.33 |
| 1181865600000 | 2505.69 |
| 1182124800000 | 2504.07 |
| 1182211200000 | 2501.83 |
| 1182297600000 | 2510.78 |
| 1182384000000 | 2492.6 |
| 1182470400000 | 2496.15 |
| 1182729600000 | 2493.95 |
| 1182816000000 | 2481.41 |
| 1182902400000 | 2463.21 |
| 1182988800000 | 2491.52 |
| 1183075200000 | 2506.32 |
| 1183334400000 | 2528.1 |
| 1183420800000 | 2541.34 |
| 1183507200000 | 2552.16 |
| 1183593600000 | 2532.97 |
| 1183680000000 | 2548.34 |
| 1183939200000 | 2558.69 |
| 1184025600000 | 2571.91 |
| 1184112000000 | 2577.78 |
| 1184198400000 | 2604.39 |
| 1184284800000 | 2616.32 |
| 1184544000000 | 2628.75 |
| 1184630400000 | 2620.92 |
| 1184716800000 | 2604.55 |
| 1184803200000 | 2628.39 |
| 1184889600000 | 2610.26 |
| 1185148800000 | 2621.68 |
| 1185235200000 | 2594.06 |
| 1185321600000 | 2544.39 |
| 1185408000000 | 2483.84 |
| 1185494400000 | 2446.55 |
| 1185753600000 | 2446.92 |
| 1185840000000 | 2495.71 |
| 1185926400000 | 2438.29 |
| 1186012800000 | 2461.49 |
| 1186099200000 | 2452.43 |
| 1186358400000 | 2436.4 |
| 1186444800000 | 2455.84 |
| 1186531200000 | 2504.46 |
| 1186617600000 | 2430.01 |
| 1186704000000 | 2367.78 |
| 1186963200000 | 2408.72 |
| 1187049600000 | 2379.66 |
| 1187136000000 | 2345.1 |
| 1187222400000 | 2253.4 |
| 1187308800000 | 2323.43 |
| 1187568000000 | 2342.47 |
| 1187654400000 | 2342.48 |
| 1187740800000 | 2384.89 |
| 1187827200000 | 2401.16 |
| 1187913600000 | 2414.58 |
| 1188172800000 | 2420.28 |
| 1188259200000 | 2373.82 |
| 1188345600000 | 2380.4 |
| 1188432000000 | 2405.71 |
| 1188518400000 | 2422.97 |
| 1188777600000 | 2433.36 |
| 1188864000000 | 2446.78 |
| 1188950400000 | 2419.93 |
| 1189036800000 | 2440.39 |
| 1189123200000 | 2410.35 |
| 1189382400000 | 2396.22 |
| 1189468800000 | 2443.07 |
| 1189555200000 | 2461.04 |
| 1189641600000 | 2485.1 |
| 1189728000000 | 2465.97 |
| 1189987200000 | 2444.15 |
| 1190073600000 | 2479.64 |
| 1190160000000 | 2548.15 |
| 1190246400000 | 2561.23 |
| 1190332800000 | 2568.36 |
| 1190592000000 | 2545.9 |
| 1190678400000 | 2521.82 |
| 1190764800000 | 2545.71 |
| 1190851200000 | 2570.53 |
| 1190937600000 | 2577.77 |
| 1191196800000 | 2606.76 |
| 1191283200000 | 2592.69 |
| 1191369600000 | 2584.25 |
| 1191456000000 | 2598.8 |
| 1191542400000 | 2623.07 |
| 1191801600000 | 2608.2 |
| 1191888000000 | 2632.2 |
| 1191974400000 | 2666.71 |
| 1192060800000 | 2687.68 |
| 1192147200000 | 2680.86 |
| 1192406400000 | 2655.11 |
| 1192492800000 | 2624.03 |
| 1192579200000 | 2650.27 |
| 1192665600000 | 2647.93 |
| 1192752000000 | 2641.43 |
| 1193011200000 | 2581.55 |
| 1193097600000 | 2620.1 |
| 1193184000000 | 2590.99 |
| 1193270400000 | 2624.08 |
| 1193356800000 | 2629.65 |
| 1193616000000 | 2640.53 |
| 1193702400000 | 2624.65 |
| 1193788800000 | 2656.49 |
| 1193875200000 | 2625.46 |
| 1193961600000 | 2622.44 |
| 1194220800000 | 2604.44 |
| 1194307200000 | 2618.61 |
| 1194393600000 | 2620.72 |
| 1194480000000 | 2582.16 |
| 1194566400000 | 2536.27 |
| 1194825600000 | 2517.81 |
| 1194912000000 | 2531.61 |
| 1194998400000 | 2565.12 |
| 1195084800000 | 2532.24 |
| 1195171200000 | 2499.55 |
| 1195430400000 | 2458.44 |
| 1195516800000 | 2477.56 |
| 1195603200000 | 2426.27 |
| 1195689600000 | 2435.44 |
| 1195776000000 | 2471.51 |
| 1196035200000 | 2478.76 |
| 1196121600000 | 2496.95 |
| 1196208000000 | 2516.21 |
| 1196294400000 | 2525.72 |
| 1196380800000 | 2534.94 |
| 1196640000000 | 2513.97 |
| 1196726400000 | 2509.64 |
| 1196812800000 | 2530.93 |
| 1196899200000 | 2536.64 |
| 1196985600000 | 2557.67 |
| 1197244800000 | 2586.49 |
| 1197331200000 | 2574.13 |
| 1197417600000 | 2562.06 |
| 1197504000000 | 2516 |
| 1197590400000 | 2499.53 |
| 1197849600000 | 2453.39 |
| 1197936000000 | 2453.03 |
| 1198022400000 | 2440.35 |
| 1198108800000 | 2444.21 |
| 1198195200000 | 2472.26 |
| 1198454400000 | 2491.23 |
| 1198540800000 | 2490.62 |
| 1198627200000 | 2508.3 |
| 1198713600000 | 2514.26 |
| 1198800000000 | 2537.64 |
| 1199059200000 | 2524.13 |
| 1199232000000 | 2517.64 |
| 1199318400000 | 2503.75 |
| 1199404800000 | 2487.22 |
| 1199664000000 | 2470.48 |
| 1199750400000 | 2460.41 |
| 1199836800000 | 2430.52 |
| 1199923200000 | 2415.24 |
| 1200009600000 | 2416.61 |
| 1200268800000 | 2445.67 |
| 1200355200000 | 2379.9 |
| 1200441600000 | 2321.01 |
| 1200528000000 | 2321.41 |
| 1200614400000 | 2260.33 |
| 1200873600000 | 2128.17 |
| 1200960000000 | 2196.17 |
| 1201046400000 | 2132.3 |
| 1201132800000 | 2260.64 |
| 1201219200000 | 2221.13 |
| 1201478400000 | 2247.89 |
| 1201564800000 | 2282.01 |
| 1201651200000 | 2278.69 |
| 1201737600000 | 2271.32 |
| 1201824000000 | 2315.16 |
| 1202083200000 | 2312.31 |
| 1202169600000 | 2219.63 |
| 1202256000000 | 2242.04 |
| 1202342400000 | 2182.23 |
| 1202428800000 | 2175.6 |
| 1202688000000 | 2151.82 |
| 1202774400000 | 2221.32 |
| 1202860800000 | 2228.95 |
| 1202947200000 | 2228.75 |
| 1203033600000 | 2209.19 |
| 1203292800000 | 2274.34 |
| 1203379200000 | 2307.9 |
| 1203465600000 | 2279.98 |
| 1203552000000 | 2321.3 |
| 1203638400000 | 2308.82 |
| 1203897600000 | 2349.58 |
| 1203984000000 | 2390.34 |
| 1204070400000 | 2419.46 |
| 1204156800000 | 2393.41 |
| 1204243200000 | 2364.86 |
| 1204502400000 | 2344.92 |
| 1204588800000 | 2330.82 |
| 1204675200000 | 2370.22 |
| 1204761600000 | 2354.19 |
| 1204848000000 | 2349.67 |
| 1205107200000 | 2325.92 |
| 1205193600000 | 2349.25 |
| 1205280000000 | 2399.62 |
| 1205366400000 | 2384.37 |
| 1205452800000 | 2375.34 |
| 1205712000000 | 2323.5 |
| 1205798400000 | 2380.43 |
| 1205884800000 | 2364.67 |
| 1205971200000 | 2346.55 |
| 1206057600000 | 2346.91 |
| 1206316800000 | 2343.36 |
| 1206403200000 | 2420.76 |
| 1206489600000 | 2445.65 |
| 1206576000000 | 2477.54 |
| 1206662400000 | 2468.87 |
| 1206921600000 | 2477.82 |
| 1207008000000 | 2499.19 |
| 1207094400000 | 2520.87 |
| 1207180800000 | 2505.02 |
| 1207267200000 | 2546.6 |
| 1207526400000 | 2556.34 |
| 1207612800000 | 2548.69 |
| 1207699200000 | 2540.14 |
| 1207785600000 | 2535.1 |
| 1207872000000 | 2516.09 |
| 1208131200000 | 2507.43 |
| 1208217600000 | 2509.12 |
| 1208304000000 | 2572.73 |
| 1208390400000 | 2565.59 |
| 1208476800000 | 2593.99 |
| 1208736000000 | 2592.8 |
| 1208822400000 | 2580.85 |
| 1208908800000 | 2571.51 |
| 1208995200000 | 2530.05 |
| 1209081600000 | 2538.11 |
| 1209340800000 | 2552.89 |
| 1209427200000 | 2527.2 |
| 1209513600000 | 2549.88 |
| 1209600000000 | 2530.6 |
| 1209686400000 | 2568.84 |
| 1209945600000 | 2575.09 |
| 1210032000000 | 2566.89 |
| 1210118400000 | 2561.27 |
| 1210204800000 | 2558.6 |
| 1210291200000 | 2544.05 |
| 1210550400000 | 2557.93 |
| 1210636800000 | 2546.45 |
| 1210723200000 | 2575.87 |
| 1210809600000 | 2585.67 |
| 1210896000000 | 2594.95 |
| 1211155200000 | 2607.87 |
| 1211241600000 | 2585.95 |
| 1211328000000 | 2584.43 |
| 1211414400000 | 2569.04 |
| 1211500800000 | 2542.34 |
| 1211760000000 | 2533.73 |
| 1211846400000 | 2513.88 |
| 1211932800000 | 2532.18 |
| 1212019200000 | 2520.14 |
| 1212105600000 | 2543.5 |
| 1212364800000 | 2513.3 |
| 1212451200000 | 2519.77 |
| 1212537600000 | 2504.73 |
| 1212624000000 | 2529.95 |
| 1212710400000 | 2484.84 |
| 1212969600000 | 2450.14 |
| 1213056000000 | 2392.68 |
| 1213142400000 | 2361.47 |
| 1213228800000 | 2377.01 |
| 1213315200000 | 2366.19 |
| 1213574400000 | 2373.86 |
| 1213660800000 | 2387.38 |
| 1213747200000 | 2332.94 |
| 1213833600000 | 2277.56 |
| 1213920000000 | 2243.79 |
| 1214179200000 | 2206.29 |
| 1214265600000 | 2220.18 |
| 1214352000000 | 2249.15 |
| 1214438400000 | 2175.15 |
| 1214524800000 | 2167.12 |
| 1214784000000 | 2163.06 |
| 1214870400000 | 2121.25 |
| 1214956800000 | 2130.76 |
| 1215043200000 | 2124.97 |
| 1215129600000 | 2094.33 |
| 1215388800000 | 2115.78 |
| 1215475200000 | 2081.63 |
| 1215561600000 | 2133.81 |
| 1215648000000 | 2084.22 |
| 1215734400000 | 2031.36 |
| 1215993600000 | 2055.8 |
| 1216080000000 | 2001.03 |
| 1216166400000 | 2011.37 |
| 1216252800000 | 2091.44 |
| 1216339200000 | 2121.58 |
| 1216598400000 | 2155.31 |
| 1216684800000 | 2137.81 |
| 1216771200000 | 2162.39 |
| 1216857600000 | 2113.44 |
| 1216944000000 | 2095.66 |
| 1217203200000 | 2073.59 |
| 1217289600000 | 2055.13 |
| 1217376000000 | 2074.01 |
| 1217462400000 | 2061.44 |
| 1217548800000 | 2046.17 |
| 1217808000000 | 2055.62 |
| 1217894400000 | 2123.86 |
| 1217980800000 | 2155.24 |
| 1218067200000 | 2111.91 |
| 1218153600000 | 2108.88 |
| 1218412800000 | 2129.75 |
| 1218499200000 | 2134.19 |
| 1218585600000 | 2091.36 |
| 1218672000000 | 2087.47 |
| 1218758400000 | 2084.94 |
| 1219017600000 | 2083.29 |
| 1219104000000 | 2016.39 |
| 1219190400000 | 2026.22 |
| 1219276800000 | 2021.98 |
| 1219363200000 | 2064.08 |
| 1219622400000 | 2039.17 |
| 1219708800000 | 2023.57 |
| 1219795200000 | 2037.47 |
| 1219881600000 | 2069.5 |
| 1219968000000 | 2077.13 |
| 1220227200000 | 2067.9 |
| 1220313600000 | 2103.93 |
| 1220400000000 | 2059.62 |
| 1220486400000 | 2013.53 |
| 1220572800000 | 1971.89 |
| 1220832000000 | 2009.43 |
| 1220918400000 | 1997.05 |
| 1221004800000 | 1970.94 |
| 1221091200000 | 1931.96 |
| 1221177600000 | 1987.34 |
| 1221436800000 | 1921.55 |
| 1221523200000 | 1854.88 |
| 1221609600000 | 1794.37 |
| 1221696000000 | 1798.5 |
| 1221782400000 | 1940.12 |
| 1222041600000 | 1919.34 |
| 1222128000000 | 1894.24 |
| 1222214400000 | 1850.17 |
| 1222300800000 | 1892.42 |
| 1222387200000 | 1796.2 |
| 1222646400000 | 1622.19 |
| 1222732800000 | 1619.29 |
| 1222819200000 | 1646.48 |
| 1222905600000 | 1629.46 |
| 1222992000000 | 1677.14 |
| 1223251200000 | 1504.38 |
| 1223337600000 | 1487.23 |
| 1223424000000 | 1392.97 |
| 1223510400000 | 1367.3 |
| 1223596800000 | 1255 |
| 1223856000000 | 1380.67 |
| 1223942400000 | 1359.68 |
| 1224028800000 | 1266.06 |
| 1224115200000 | 1182.32 |
| 1224201600000 | 1175.01 |
| 1224460800000 | 1238.54 |
| 1224547200000 | 1238.38 |
| 1224633600000 | 1160.96 |
| 1224720000000 | 1163.33 |
| 1224806400000 | 1105.28 |
| 1225065600000 | 1035.44 |
| 1225152000000 | 1023.93 |
| 1225238400000 | 1131.76 |
| 1225324800000 | 1132.82 |
| 1225411200000 | 1155.16 |
| 1225670400000 | 1180.27 |
| 1225756800000 | 1268.46 |
| 1225843200000 | 1255.12 |
| 1225929600000 | 1170.27 |
| 1226016000000 | 1185.58 |
| 1226275200000 | 1189.5 |
| 1226361600000 | 1127.94 |
| 1226448000000 | 1101.08 |
| 1226534400000 | 1105.55 |
| 1226620800000 | 1115.71 |
| 1226880000000 | 1081.67 |
| 1226966400000 | 1092.43 |
| 1227052800000 | 1046.35 |
| 1227139200000 | 1001.45 |
| 1227225600000 | 975.08 |
| 1227484800000 | 1076.99 |
| 1227571200000 | 1076.3 |
| 1227657600000 | 1060.39 |
| 1227744000000 | 1086.03 |
| 1227830400000 | 1073.02 |
| 1228089600000 | 1007.14 |
| 1228176000000 | 1035.4 |
| 1228262400000 | 1048.69 |
| 1228348800000 | 1050.15 |
| 1228435200000 | 1004 |
| 1228694400000 | 1089.76 |
| 1228780800000 | 1103.39 |
| 1228867200000 | 1124.64 |
| 1228953600000 | 1139.31 |
| 1229040000000 | 1129.3 |
| 1229299200000 | 1153.43 |
| 1229385600000 | 1166.72 |
| 1229472000000 | 1208.47 |
| 1229558400000 | 1238.3 |
| 1229644800000 | 1195.77 |
| 1229904000000 | 1171.66 |
| 1229990400000 | 1180.29 |
| 1230076800000 | 1172.45 |
| 1230163200000 | 1172.47 |
| 1230249600000 | 1178 |
| 1230508800000 | 1190.83 |
| 1230595200000 | 1210.72 |
| 1230681600000 | 1184.53 |
| 1230854400000 | 1238.2 |
| 1231113600000 | 1228.11 |
| 1231200000000 | 1224.7 |
| 1231286400000 | 1236.56 |
| 1231372800000 | 1240.08 |
| 1231459200000 | 1234.22 |
| 1231718400000 | 1207.6 |
| 1231804800000 | 1185.25 |
| 1231891200000 | 1129.04 |
| 1231977600000 | 1108.8 |
| 1232064000000 | 1140.53 |
| 1232323200000 | 1120.22 |
| 1232409600000 | 1073.82 |
| 1232496000000 | 1067.25 |
| 1232582400000 | 1064 |
| 1232668800000 | 1040.68 |
| 1232928000000 | 1123.93 |
| 1233014400000 | 1128.27 |
| 1233100800000 | 1170.12 |
| 1233187200000 | 1127.63 |
| 1233273600000 | 1095.24 |
| 1233532800000 | 1079.81 |
| 1233619200000 | 1115.05 |
| 1233705600000 | 1117.36 |
| 1233792000000 | 1096.24 |
| 1233878400000 | 1131.79 |
| 1234137600000 | 1157.59 |
| 1234224000000 | 1115.75 |
| 1234310400000 | 1109.42 |
| 1234396800000 | 1075.43 |
| 1234483200000 | 1089.74 |
| 1234742400000 | 1064.31 |
| 1234828800000 | 1009.4 |
| 1234915200000 | 1002.06 |
| 1235001600000 | 1017.15 |
| 1235088000000 | 975.39 |
| 1235347200000 | 964.56 |
| 1235433600000 | 964.12 |
| 1235520000000 | 951.83 |
| 1235606400000 | 974.57 |
| 1235692800000 | 958.88 |
| 1235952000000 | 915.02 |
| 1236038400000 | 882.58 |
| 1236124800000 | 907.09 |
| 1236211200000 | 861.16 |
| 1236297600000 | 862.18 |
| 1236556800000 | 861.82 |
| 1236643200000 | 914.96 |
| 1236729600000 | 913.17 |
| 1236816000000 | 924.74 |
| 1236902400000 | 932.78 |
| 1237161600000 | 964.74 |
| 1237248000000 | 953.19 |
| 1237334400000 | 958.69 |
| 1237420800000 | 1003.88 |
| 1237507200000 | 1006.43 |
| 1237766400000 | 1045.54 |
| 1237852800000 | 1036.9 |
| 1237939200000 | 1058.18 |
| 1238025600000 | 1061.35 |
| 1238112000000 | 1023.44 |
| 1238371200000 | 975.24 |
| 1238457600000 | 1006.59 |
| 1238544000000 | 1022.66 |
| 1238630400000 | 1082.12 |
| 1238716800000 | 1078.3 |
| 1238976000000 | 1069.18 |
| 1239062400000 | 1052.39 |
| 1239148800000 | 1058.7 |
| 1239235200000 | 1077.52 |
| 1239321600000 | 1077.64 |
| 1239580800000 | 1086.85 |
| 1239667200000 | 1093.04 |
| 1239753600000 | 1091.7 |
| 1239840000000 | 1099.56 |
| 1239926400000 | 1108.58 |
| 1240185600000 | 1061.24 |
| 1240272000000 | 1070.16 |
| 1240358400000 | 1080.15 |
| 1240444800000 | 1078.98 |
| 1240531200000 | 1110.64 |
| 1240790400000 | 1099.63 |
| 1240876800000 | 1088.46 |
| 1240963200000 | 1130.11 |
| 1241049600000 | 1149.05 |
| 1241136000000 | 1149.25 |
| 1241395200000 | 1196.19 |
| 1241481600000 | 1198.76 |
| 1241568000000 | 1211.8 |
| 1241654400000 | 1238.1 |
| 1241740800000 | 1266.01 |
| 1242000000000 | 1262.09 |
| 1242086400000 | 1262.52 |
| 1242172800000 | 1228.6 |
| 1242259200000 | 1225.75 |
| 1242345600000 | 1248.63 |
| 1242604800000 | 1272.73 |
| 1242691200000 | 1294.98 |
| 1242777600000 | 1323.94 |
| 1242864000000 | 1293.98 |
| 1242950400000 | 1323.17 |
| 1243209600000 | 1327.27 |
| 1243296000000 | 1336.07 |
| 1243382400000 | 1327.47 |
| 1243468800000 | 1300.52 |
| 1243555200000 | 1308.25 |
| 1243814400000 | 1342.04 |
| 1243900800000 | 1358.48 |
| 1243987200000 | 1334.55 |
| 1244073600000 | 1331.96 |
| 1244160000000 | 1323.87 |
| 1244419200000 | 1292.89 |
| 1244505600000 | 1308.28 |
| 1244592000000 | 1324.25 |
| 1244678400000 | 1332.02 |
| 1244764800000 | 1319.92 |
| 1245024000000 | 1275.61 |
| 1245110400000 | 1267.26 |
| 1245196800000 | 1241.25 |
| 1245283200000 | 1265.44 |
| 1245369600000 | 1272.51 |
| 1245628800000 | 1238.16 |
| 1245715200000 | 1249.06 |
| 1245801600000 | 1281.23 |
| 1245888000000 | 1272.19 |
| 1245974400000 | 1286.91 |
| 1246233600000 | 1303.89 |
| 1246320000000 | 1290.26 |
| 1246406400000 | 1325.02 |
| 1246492800000 | 1284.83 |
| 1246579200000 | 1288.32 |
| 1246838400000 | 1265.49 |
| 1246924800000 | 1267.24 |
| 1247011200000 | 1239.23 |
| 1247097600000 | 1257.55 |
| 1247184000000 | 1236.6 |
| 1247443200000 | 1269.46 |
| 1247529600000 | 1279.14 |
| 1247616000000 | 1332.59 |
| 1247702400000 | 1347.66 |
| 1247788800000 | 1364.33 |
| 1248048000000 | 1383.76 |
| 1248134400000 | 1391.59 |
| 1248220800000 | 1399.16 |
| 1248307200000 | 1421.28 |
| 1248393600000 | 1418.27 |
| 1248652800000 | 1427.37 |
| 1248739200000 | 1408.16 |
| 1248825600000 | 1424.11 |
| 1248912000000 | 1450.54 |
| 1248998400000 | 1469.18 |
| 1249257600000 | 1514.7 |
| 1249344000000 | 1508.07 |
| 1249430400000 | 1506.09 |
| 1249516800000 | 1521.81 |
| 1249603200000 | 1519.9 |
| 1249862400000 | 1510.93 |
| 1249948800000 | 1489.33 |
| 1250035200000 | 1519.76 |
| 1250121600000 | 1540.13 |
| 1250208000000 | 1524.64 |
| 1250467200000 | 1476.92 |
| 1250553600000 | 1490.99 |
| 1250640000000 | 1499.87 |
| 1250726400000 | 1523.26 |
| 1250812800000 | 1562.76 |
| 1251072000000 | 1584.48 |
| 1251158400000 | 1597.99 |
| 1251244800000 | 1584.56 |
| 1251331200000 | 1573.23 |
| 1251417600000 | 1604.72 |
| 1251676800000 | 1578.25 |
| 1251763200000 | 1546.62 |
| 1251849600000 | 1521.12 |
| 1251936000000 | 1527.84 |
| 1252022400000 | 1549.61 |
| 1252281600000 | 1590.58 |
| 1252368000000 | 1621.29 |
| 1252454400000 | 1642.16 |
| 1252540800000 | 1651.45 |
| 1252627200000 | 1658.09 |
| 1252886400000 | 1651.01 |
| 1252972800000 | 1655.58 |
| 1253059200000 | 1691.15 |
| 1253145600000 | 1708.32 |
| 1253232000000 | 1705.13 |
| 1253491200000 | 1691.22 |
| 1253577600000 | 1710.55 |
| 1253664000000 | 1716.74 |
| 1253750400000 | 1684.11 |
| 1253836800000 | 1674.06 |
| 1254096000000 | 1694.17 |
| 1254182400000 | 1693.7 |
| 1254268800000 | 1705.03 |
| 1254355200000 | 1672.68 |
| 1254441600000 | 1642.71 |
| 1254700800000 | 1656.05 |
| 1254787200000 | 1716.62 |
| 1254873600000 | 1709.17 |
| 1254960000000 | 1746.8 |
| 1255046400000 | 1753.23 |
| 1255305600000 | 1789.21 |
| 1255392000000 | 1781.45 |
| 1255478400000 | 1813.96 |
| 1255564800000 | 1816.63 |
| 1255651200000 | 1789.93 |
| 1255910400000 | 1822.93 |
| 1255996800000 | 1813.28 |
| 1256083200000 | 1815.46 |
| 1256169600000 | 1792.42 |
| 1256256000000 | 1793.06 |
| 1256515200000 | 1730.92 |
| 1256601600000 | 1705.34 |
| 1256688000000 | 1654.27 |
| 1256774400000 | 1703.14 |
| 1256860800000 | 1666.03 |
| 1257120000000 | 1676.04 |
| 1257206400000 | 1640.92 |
| 1257292800000 | 1692.53 |
| 1257379200000 | 1710.06 |
| 1257465600000 | 1706.69 |
| 1257724800000 | 1762.39 |
| 1257811200000 | 1750.03 |
| 1257897600000 | 1776.31 |
| 1257984000000 | 1760.88 |
| 1258070400000 | 1760.42 |
| 1258329600000 | 1793.36 |
| 1258416000000 | 1773.37 |
| 1258502400000 | 1778.1 |
| 1258588800000 | 1732.4 |
| 1258675200000 | 1716.78 |
| 1258934400000 | 1766.92 |
| 1259020800000 | 1753.75 |
| 1259107200000 | 1779.01 |
| 1259193600000 | 1715.41 |
| 1259280000000 | 1722.23 |
| 1259539200000 | 1703.95 |
| 1259625600000 | 1766.31 |
| 1259712000000 | 1764.21 |
| 1259798400000 | 1775.84 |
| 1259884800000 | 1770.28 |
| 1260144000000 | 1756.36 |
| 1260230400000 | 1718.91 |
| 1260316800000 | 1694.99 |
| 1260403200000 | 1720.58 |
| 1260489600000 | 1721.22 |
| 1260748800000 | 1740.9 |
| 1260835200000 | 1743.04 |
| 1260921600000 | 1763.66 |
| 1261008000000 | 1725.1 |
| 1261094400000 | 1700.98 |
| 1261353600000 | 1730.24 |
| 1261440000000 | 1729.54 |
| 1261526400000 | 1741.52 |
| 1261612800000 | 1746.74 |
| 1261699200000 | 1746.57 |
| 1261958400000 | 1761.6 |
| 1262044800000 | 1769.7 |
| 1262131200000 | 1744.86 |
| 1262217600000 | 1752.14 |
| 1262563200000 | 1802.96 |
| 1262649600000 | 1799.61 |
| 1262736000000 | 1796.14 |
| 1262822400000 | 1782.49 |
| 1262908800000 | 1792.48 |
| 1263168000000 | 1812.09 |
| 1263254400000 | 1797.78 |
| 1263340800000 | 1803.66 |
| 1263427200000 | 1810.32 |
| 1263513600000 | 1786.14 |
| 1263772800000 | 1794.74 |
| 1263859200000 | 1785.92 |
| 1263945600000 | 1743.3 |
| 1264032000000 | 1718.64 |
| 1264118400000 | 1713.67 |
| 1264377600000 | 1715.25 |
| 1264464000000 | 1712.67 |
| 1264550400000 | 1702.5 |
| 1264636800000 | 1683.64 |
| 1264723200000 | 1693.85 |
| 1264982400000 | 1711.46 |
| 1265068800000 | 1731.8 |
| 1265155200000 | 1723.18 |
| 1265241600000 | 1654.35 |
| 1265328000000 | 1593.3 |
| 1265587200000 | 1595.61 |
| 1265673600000 | 1606.55 |
| 1265760000000 | 1621.71 |
| 1265846400000 | 1609.31 |
| 1265932800000 | 1604.43 |
| 1266192000000 | 1602.59 |
| 1266278400000 | 1623.89 |
| 1266364800000 | 1648.66 |
| 1266451200000 | 1647.37 |
| 1266537600000 | 1640.07 |
| 1266796800000 | 1649.1 |
| 1266883200000 | 1627.7 |
| 1266969600000 | 1628.81 |
| 1267056000000 | 1589.49 |
| 1267142400000 | 1622.33 |
| 1267401600000 | 1638.49 |
| 1267488000000 | 1664.94 |
| 1267574400000 | 1698.42 |
| 1267660800000 | 1691.52 |
| 1267747200000 | 1720.93 |
| 1268006400000 | 1720.9 |
| 1268092800000 | 1715.92 |
| 1268179200000 | 1737.87 |
| 1268265600000 | 1730.45 |
| 1268352000000 | 1742.57 |
| 1268611200000 | 1707.51 |
| 1268697600000 | 1737.47 |
| 1268784000000 | 1751.4 |
| 1268870400000 | 1727.25 |
| 1268956800000 | 1706.64 |
| 1269216000000 | 1705.46 |
| 1269302400000 | 1727.08 |
| 1269388800000 | 1702.58 |
| 1269475200000 | 1721.1 |
| 1269561600000 | 1719.51 |
| 1269820800000 | 1730.8 |
| 1269907200000 | 1725.17 |
| 1269993600000 | 1742.22 |
| 1270080000000 | 1775.48 |
| 1270166400000 | 1775.48 |
| 1270425600000 | 1771.42 |
| 1270512000000 | 1769.17 |
| 1270598400000 | 1755.89 |
| 1270684800000 | 1745.58 |
| 1270771200000 | 1780.58 |
| 1271030400000 | 1802.15 |
| 1271116800000 | 1794.77 |
| 1271203200000 | 1811.09 |
| 1271289600000 | 1803 |
| 1271376000000 | 1772.73 |
| 1271635200000 | 1762.71 |
| 1271721600000 | 1794.13 |
| 1271808000000 | 1780.9 |
| 1271894400000 | 1760.66 |
| 1271980800000 | 1780.49 |
| 1272240000000 | 1792.69 |
| 1272326400000 | 1742.55 |
| 1272412800000 | 1693.04 |
| 1272499200000 | 1728.13 |
| 1272585600000 | 1727.24 |
| 1272844800000 | 1720.25 |
| 1272931200000 | 1648.69 |
| 1273017600000 | 1607.24 |
| 1273104000000 | 1564.48 |
| 1273190400000 | 1490.07 |
| 1273449600000 | 1635.39 |
| 1273536000000 | 1606.18 |
| 1273622400000 | 1631.75 |
| 1273708800000 | 1622.41 |
| 1273795200000 | 1558.53 |
| 1274054400000 | 1543.9 |
| 1274140800000 | 1567.88 |
| 1274227200000 | 1521.36 |
| 1274313600000 | 1483.73 |
| 1274400000000 | 1507.28 |
| 1274659200000 | 1490.51 |
| 1274745600000 | 1427.32 |
| 1274832000000 | 1460.31 |
| 1274918400000 | 1512.67 |
| 1275004800000 | 1520.37 |
| 1275264000000 | 1514.93 |
| 1275350400000 | 1516.51 |
| 1275436800000 | 1512.58 |
| 1275523200000 | 1536.04 |
| 1275609600000 | 1489.57 |
| 1275868800000 | 1461.18 |
| 1275955200000 | 1450.41 |
| 1276041600000 | 1492.16 |
| 1276128000000 | 1523.39 |
| 1276214400000 | 1519.63 |
| 1276473600000 | 1569.19 |
| 1276560000000 | 1584.9 |
| 1276646400000 | 1585.25 |
| 1276732800000 | 1593.82 |
| 1276819200000 | 1601.95 |
| 1277078400000 | 1620.3 |
| 1277164800000 | 1600.38 |
| 1277251200000 | 1575.04 |
| 1277337600000 | 1558.44 |
| 1277424000000 | 1543.45 |
| 1277683200000 | 1566.03 |
| 1277769600000 | 1493.25 |
| 1277856000000 | 1497.19 |
| 1277942400000 | 1486.51 |
| 1278028800000 | 1505.5 |
| 1278288000000 | 1491.42 |
| 1278374400000 | 1544.29 |
| 1278460800000 | 1556.16 |
| 1278547200000 | 1581.75 |
| 1278633600000 | 1581.89 |
| 1278892800000 | 1585.87 |
| 1278979200000 | 1631.1 |
| 1279065600000 | 1644.36 |
| 1279152000000 | 1642.8 |
| 1279238400000 | 1619.36 |
| 1279497600000 | 1608.81 |
| 1279584000000 | 1586.27 |
| 1279670400000 | 1608 |
| 1279756800000 | 1657.37 |
| 1279843200000 | 1652.14 |
| 1280102400000 | 1674.29 |
| 1280188800000 | 1684.12 |
| 1280275200000 | 1676.26 |
| 1280361600000 | 1675.35 |
| 1280448000000 | 1660.46 |
| 1280707200000 | 1719.12 |
| 1280793600000 | 1718.26 |
| 1280880000000 | 1712.55 |
| 1280966400000 | 1700.52 |
| 1281052800000 | 1688.51 |
| 1281312000000 | 1705.28 |
| 1281398400000 | 1669.47 |
| 1281484800000 | 1606.48 |
| 1281571200000 | 1596.99 |
| 1281657600000 | 1584.5 |
| 1281916800000 | 1590.16 |
| 1282003200000 | 1618.63 |
| 1282089600000 | 1615.25 |
| 1282176000000 | 1594.73 |
| 1282262400000 | 1550.05 |
| 1282521600000 | 1545.13 |
| 1282608000000 | 1523.95 |
| 1282694400000 | 1511.8 |
| 1282780800000 | 1537.68 |
| 1282867200000 | 1547.07 |
| 1283126400000 | 1536.34 |
| 1283212800000 | 1543.5 |
| 1283299200000 | 1599.88 |
| 1283385600000 | 1604.75 |
| 1283472000000 | 1620.88 |
| 1283731200000 | 1627.55 |
| 1283817600000 | 1591.41 |
| 1283904000000 | 1606.6 |
| 1283990400000 | 1623.4 |
| 1284076800000 | 1622.88 |
| 1284336000000 | 1654.81 |
| 1284422400000 | 1668.07 |
| 1284508800000 | 1668.41 |
| 1284595200000 | 1669.59 |
| 1284681600000 | 1663.64 |
| 1284940800000 | 1694.78 |
| 1285027200000 | 1700.58 |
| 1285113600000 | 1717.01 |
| 1285200000000 | 1697.06 |
| 1285286400000 | 1743.65 |
| 1285545600000 | 1740.28 |
| 1285632000000 | 1755.39 |
| 1285718400000 | 1754.07 |
| 1285804800000 | 1751.1 |
| 1285891200000 | 1756.23 |
| 1286150400000 | 1733.88 |
| 1286236800000 | 1778.23 |
| 1286323200000 | 1793.61 |
| 1286409600000 | 1801.05 |
| 1286496000000 | 1792.03 |
| 1286755200000 | 1790.31 |
| 1286841600000 | 1774.77 |
| 1286928000000 | 1826.55 |
| 1287014400000 | 1844.69 |
| 1287100800000 | 1836.29 |
| 1287360000000 | 1828.4 |
| 1287446400000 | 1792.61 |
| 1287532800000 | 1814.84 |
| 1287619200000 | 1834.48 |
| 1287705600000 | 1819.69 |
| 1287964800000 | 1837.91 |
| 1288051200000 | 1816.43 |
| 1288137600000 | 1789.38 |
| 1288224000000 | 1807.08 |
| 1288310400000 | 1793.96 |
| 1288569600000 | 1801.31 |
| 1288656000000 | 1825.58 |
| 1288742400000 | 1810.56 |
| 1288828800000 | 1869.94 |
| 1288915200000 | 1847.55 |
| 1289174400000 | 1829.33 |
| 1289260800000 | 1837.08 |
| 1289347200000 | 1805.17 |
| 1289433600000 | 1786.35 |
| 1289520000000 | 1785.47 |
| 1289779200000 | 1784.13 |
| 1289865600000 | 1755.52 |
| 1289952000000 | 1764.16 |
| 1290038400000 | 1796.86 |
| 1290124800000 | 1800.72 |
| 1290384000000 | 1788.52 |
| 1290470400000 | 1724.4 |
| 1290556800000 | 1730.85 |
| 1290643200000 | 1734.57 |
| 1290729600000 | 1700.33 |
| 1290988800000 | 1648.57 |
| 1291075200000 | 1621.55 |
| 1291161600000 | 1668.37 |
| 1291248000000 | 1711.05 |
| 1291334400000 | 1743.62 |
| 1291593600000 | 1725.61 |
| 1291680000000 | 1750.87 |
| 1291766400000 | 1737.13 |
| 1291852800000 | 1748.78 |
| 1291939200000 | 1756.42 |
| 1292198400000 | 1779.92 |
| 1292284800000 | 1780.5 |
| 1292371200000 | 1766.06 |
| 1292457600000 | 1755.64 |
| 1292544000000 | 1747.09 |
| 1292803200000 | 1746.09 |
| 1292889600000 | 1765.98 |
| 1292976000000 | 1762.07 |
| 1293062400000 | 1758.91 |
| 1293148800000 | 1763.49 |
| 1293408000000 | 1765.02 |
| 1293494400000 | 1768.09 |
| 1293580800000 | 1775.42 |
| 1293667200000 | 1787.76 |
| 1293753600000 | 1800.19 |
| 1294012800000 | 1817.1 |
| 1294099200000 | 1809.96 |
| 1294185600000 | 1780.4 |
| 1294272000000 | 1767.97 |
| 1294358400000 | 1757.56 |
| 1294617600000 | 1735.99 |
| 1294704000000 | 1758.66 |
| 1294790400000 | 1798.05 |
| 1294876800000 | 1834.4 |
| 1294963200000 | 1843.09 |
| 1295222400000 | 1835.41 |
| 1295308800000 | 1863.36 |
| 1295395200000 | 1845.41 |
| 1295481600000 | 1826.54 |
| 1295568000000 | 1873.62 |
| 1295827200000 | 1882.22 |
| 1295913600000 | 1872.36 |
| 1296000000000 | 1881.51 |
| 1296086400000 | 1898.11 |
| 1296172800000 | 1867.67 |
| 1296432000000 | 1874.72 |
| 1296518400000 | 1918.14 |
| 1296604800000 | 1922.01 |
| 1296691200000 | 1893.32 |
| 1296777600000 | 1893.08 |
| 1297036800000 | 1913.56 |
| 1297123200000 | 1936.42 |
| 1297209600000 | 1940.33 |
| 1297296000000 | 1926.38 |
| 1297382400000 | 1918.27 |
| 1297641600000 | 1910.19 |
| 1297728000000 | 1917.7 |
| 1297814400000 | 1925.47 |
| 1297900800000 | 1937.31 |
| 1297987200000 | 1952.7 |
| 1298246400000 | 1940.61 |
| 1298332800000 | 1934.61 |
| 1298419200000 | 1925.92 |
| 1298505600000 | 1915.75 |
| 1298592000000 | 1926.93 |
| 1298851200000 | 1948.26 |
| 1298937600000 | 1946.9 |
| 1299024000000 | 1938.33 |
| 1299110400000 | 1958.65 |
| 1299196800000 | 1969.91 |
| 1299456000000 | 1964.77 |
| 1299542400000 | 1954.33 |
| 1299628800000 | 1963.23 |
| 1299715200000 | 1924.53 |
| 1299801600000 | 1910.41 |
| 1300060800000 | 1915.12 |
| 1300147200000 | 1865.74 |
| 1300233600000 | 1835.35 |
| 1300320000000 | 1875.72 |
| 1300406400000 | 1897.79 |
| 1300665600000 | 1940.91 |
| 1300752000000 | 1938.82 |
| 1300838400000 | 1944.53 |
| 1300924800000 | 1976.27 |
| 1301011200000 | 1972.93 |
| 1301270400000 | 1971.26 |
| 1301356800000 | 1972.03 |
| 1301443200000 | 1986.94 |
| 1301529600000 | 1984.72 |
| 1301616000000 | 2001.95 |
| 1301875200000 | 2019.38 |
| 1301961600000 | 2012.2 |
| 1302048000000 | 2036.65 |
| 1302134400000 | 2020.19 |
| 1302220800000 | 2040.98 |
| 1302480000000 | 2042.73 |
| 1302566400000 | 2022.87 |
| 1302652800000 | 2035.65 |
| 1302739200000 | 2010.58 |
| 1302825600000 | 2004.15 |
| 1303084800000 | 1937.9 |
| 1303171200000 | 1957.21 |
| 1303257600000 | 2017.96 |
| 1303344000000 | 2017.85 |
| 1303430400000 | 2017.86 |
| 1303689600000 | 2016.4 |
| 1303776000000 | 2034.13 |
| 1303862400000 | 2038.15 |
| 1303948800000 | 2058.93 |
| 1304035200000 | 2065.59 |
| 1304294400000 | 2087.07 |
| 1304380800000 | 2076.93 |
| 1304467200000 | 2063.13 |
| 1304553600000 | 2024.83 |
| 1304640000000 | 2032.82 |
| 1304899200000 | 1982.59 |
| 1304985600000 | 2019.11 |
| 1305072000000 | 2019.68 |
| 1305158400000 | 1991.52 |
| 1305244800000 | 1982.07 |
| 1305504000000 | 1974.08 |
| 1305590400000 | 1939.78 |
| 1305676800000 | 1951.18 |
| 1305763200000 | 1961.56 |
| 1305849600000 | 1933.98 |
| 1306108800000 | 1882.86 |
| 1306195200000 | 1894.83 |
| 1306281600000 | 1899.06 |
| 1306368000000 | 1900.03 |
| 1306454400000 | 1929.78 |
| 1306713600000 | 1931.56 |
| 1306800000000 | 1964.16 |
| 1306886400000 | 1954.2 |
| 1306972800000 | 1930.28 |
| 1307059200000 | 1946.84 |
| 1307318400000 | 1943.41 |
| 1307404800000 | 1953.91 |
| 1307491200000 | 1919.89 |
| 1307577600000 | 1916.3 |
| 1307664000000 | 1870.8 |
| 1307923200000 | 1873.98 |
| 1308009600000 | 1907.45 |
| 1308096000000 | 1862.02 |
| 1308182400000 | 1831.68 |
| 1308268800000 | 1861.41 |
| 1308528000000 | 1851.17 |
| 1308614400000 | 1882.97 |
| 1308700800000 | 1874.16 |
| 1308787200000 | 1805.75 |
| 1308873600000 | 1809.92 |
| 1309132800000 | 1821.46 |
| 1309219200000 | 1833.96 |
| 1309305600000 | 1870.01 |
| 1309392000000 | 1909.37 |
| 1309478400000 | 1925.96 |
| 1309737600000 | 1932.51 |
| 1309824000000 | 1917.95 |
| 1309910400000 | 1883.94 |
| 1309996800000 | 1908.65 |
| 1310083200000 | 1879.43 |
| 1310342400000 | 1798.3 |
| 1310428800000 | 1774.83 |
| 1310515200000 | 1801.81 |
| 1310601600000 | 1786.5 |
| 1310688000000 | 1771.34 |
| 1310947200000 | 1720.36 |
| 1311033600000 | 1759.21 |
| 1311120000000 | 1792.86 |
| 1311206400000 | 1853.01 |
| 1311292800000 | 1859.88 |
| 1311552000000 | 1843.36 |
| 1311638400000 | 1861.12 |
| 1311724800000 | 1823.68 |
| 1311811200000 | 1814.56 |
| 1311897600000 | 1805.81 |
| 1312156800000 | 1758.47 |
| 1312243200000 | 1727.67 |
| 1312329600000 | 1696.89 |
| 1312416000000 | 1635.73 |
| 1312502400000 | 1627.61 |
| 1312761600000 | 1555.53 |
| 1312848000000 | 1579.33 |
| 1312934400000 | 1524.56 |
| 1313020800000 | 1561.67 |
| 1313107200000 | 1606.1 |
| 1313366400000 | 1646.98 |
| 1313452800000 | 1629.21 |
| 1313539200000 | 1639.96 |
| 1313625600000 | 1550.02 |
| 1313712000000 | 1535.58 |
| 1313971200000 | 1542.29 |
| 1314057600000 | 1552.37 |
| 1314144000000 | 1575.06 |
| 1314230400000 | 1553.96 |
| 1314316800000 | 1543.94 |
| 1314576000000 | 1588.57 |
| 1314662400000 | 1588.18 |
| 1314748800000 | 1634.39 |
| 1314835200000 | 1623.96 |
| 1314921600000 | 1578.39 |
| 1315180800000 | 1504.8 |
| 1315267200000 | 1486.22 |
| 1315353600000 | 1522.08 |
| 1315440000000 | 1528.75 |
| 1315526400000 | 1457.79 |
| 1315785600000 | 1404.84 |
| 1315872000000 | 1421.47 |
| 1315958400000 | 1443.13 |
| 1316044800000 | 1485.14 |
| 1316131200000 | 1500.73 |
| 1316390400000 | 1445.32 |
| 1316476800000 | 1480.91 |
| 1316563200000 | 1468.54 |
| 1316649600000 | 1380.65 |
| 1316736000000 | 1392.66 |
| 1316995200000 | 1426.87 |
| 1317081600000 | 1507.6 |
| 1317168000000 | 1490.03 |
| 1317254400000 | 1527.83 |
| 1317340800000 | 1476.33 |
| 1317600000000 | 1436.34 |
| 1317686400000 | 1406 |
| 1317772800000 | 1443.33 |
| 1317859200000 | 1492.95 |
| 1317945600000 | 1509.46 |
| 1318204800000 | 1552.84 |
| 1318291200000 | 1547.91 |
| 1318377600000 | 1611.55 |
| 1318464000000 | 1585.08 |
| 1318550400000 | 1628.51 |
| 1318809600000 | 1593.47 |
| 1318896000000 | 1585.69 |
| 1318982400000 | 1612.7 |
| 1319068800000 | 1588.62 |
| 1319155200000 | 1646.15 |
| 1319414400000 | 1665.35 |
| 1319500800000 | 1648.72 |
| 1319587200000 | 1630.06 |
| 1319673600000 | 1733.94 |
| 1319760000000 | 1723.02 |
| 1320019200000 | 1658.87 |
| 1320105600000 | 1559.34 |
| 1320192000000 | 1589.47 |
| 1320278400000 | 1623.58 |
| 1320364800000 | 1609.58 |
| 1320624000000 | 1593.31 |
| 1320710400000 | 1621.83 |
| 1320796800000 | 1545.07 |
| 1320883200000 | 1543.86 |
| 1320969600000 | 1599.73 |
| 1321228800000 | 1562.52 |
| 1321315200000 | 1525.84 |
| 1321401600000 | 1532.67 |
| 1321488000000 | 1506.2 |
| 1321574400000 | 1495.18 |
| 1321833600000 | 1445.07 |
| 1321920000000 | 1439.91 |
| 1322006400000 | 1402.78 |
| 1322092800000 | 1396.95 |
| 1322179200000 | 1399.04 |
| 1322438400000 | 1468.49 |
| 1322524800000 | 1482.67 |
| 1322611200000 | 1554.64 |
| 1322697600000 | 1536.82 |
| 1322784000000 | 1554.89 |
| 1323043200000 | 1582.32 |
| 1323129600000 | 1570.65 |
| 1323216000000 | 1567.79 |
| 1323302400000 | 1533.13 |
| 1323388800000 | 1562.68 |
| 1323648000000 | 1505.49 |
| 1323734400000 | 1487.9 |
| 1323820800000 | 1442.76 |
| 1323907200000 | 1462.41 |
| 1323993600000 | 1461.6 |
| 1324252800000 | 1459.96 |
| 1324339200000 | 1511.87 |
| 1324425600000 | 1496.08 |
| 1324512000000 | 1520.26 |
| 1324598400000 | 1533.16 |
| 1324857600000 | 1533.19 |
| 1324944000000 | 1543.51 |
| 1325030400000 | 1519.24 |
| 1325116800000 | 1530.97 |
| 1325203200000 | 1550.14 |
| 1325462400000 | 1574.45 |
| 1325548800000 | 1587.8 |
| 1325635200000 | 1548.81 |
| 1325721600000 | 1521.03 |
| 1325808000000 | 1501.86 |
| 1326067200000 | 1509.3 |
| 1326153600000 | 1532.52 |
| 1326240000000 | 1509.94 |
| 1326326400000 | 1526.99 |
| 1326412800000 | 1506.06 |
| 1326672000000 | 1526.14 |
| 1326758400000 | 1548.2 |
| 1326844800000 | 1559.87 |
| 1326931200000 | 1595.2 |
| 1327017600000 | 1601.13 |
| 1327276800000 | 1626.06 |
| 1327363200000 | 1602.67 |
| 1327449600000 | 1602.06 |
| 1327536000000 | 1645.58 |
| 1327622400000 | 1628.81 |
| 1327881600000 | 1605.17 |
| 1327968000000 | 1619.78 |
| 1328054400000 | 1670.14 |
| 1328140800000 | 1656.83 |
| 1328227200000 | 1672.98 |
| 1328486400000 | 1658.87 |
| 1328572800000 | 1680.35 |
| 1328659200000 | 1674.38 |
| 1328745600000 | 1676.93 |
| 1328832000000 | 1634.48 |
| 1329091200000 | 1651.1 |
| 1329177600000 | 1632.34 |
| 1329264000000 | 1640.7 |
| 1329350400000 | 1651.96 |
| 1329436800000 | 1684.46 |
| 1329696000000 | 1718.01 |
| 1329782400000 | 1704.54 |
| 1329868800000 | 1682.53 |
| 1329955200000 | 1686.64 |
| 1330041600000 | 1699.75 |
| 1330300800000 | 1692.22 |
| 1330387200000 | 1697.14 |
| 1330473600000 | 1685.24 |
| 1330560000000 | 1691.5 |
| 1330646400000 | 1685.62 |
| 1330905600000 | 1682.29 |
| 1330992000000 | 1621.63 |
| 1331078400000 | 1636.73 |
| 1331164800000 | 1684.18 |
| 1331251200000 | 1671.14 |
| 1331510400000 | 1676.84 |
| 1331596800000 | 1698.8 |
| 1331683200000 | 1698.34 |
| 1331769600000 | 1718.11 |
| 1331856000000 | 1737.28 |
| 1332115200000 | 1747.61 |
| 1332201600000 | 1724.58 |
| 1332288000000 | 1712.86 |
| 1332374400000 | 1694.63 |
| 1332460800000 | 1701.95 |
| 1332720000000 | 1734.19 |
| 1332806400000 | 1728.59 |
| 1332892800000 | 1710.3 |
| 1332979200000 | 1683.96 |
| 1333065600000 | 1701.98 |
| 1333324800000 | 1716.13 |
| 1333411200000 | 1701.11 |
| 1333497600000 | 1626.2 |
| 1333584000000 | 1622.71 |
| 1333670400000 | 1622.7 |
| 1333929600000 | 1623.63 |
| 1334016000000 | 1580.24 |
| 1334102400000 | 1591.11 |
| 1334188800000 | 1617.55 |
| 1334275200000 | 1582.65 |
| 1334534400000 | 1584.55 |
| 1334620800000 | 1629.95 |
| 1334707200000 | 1611.14 |
| 1334793600000 | 1605.98 |
| 1334880000000 | 1627.46 |
| 1335139200000 | 1576.88 |
| 1335225600000 | 1602.05 |
| 1335312000000 | 1619.78 |
| 1335398400000 | 1635.54 |
| 1335484800000 | 1642.22 |
| 1335744000000 | 1627.11 |
| 1335830400000 | 1625.8 |
| 1335916800000 | 1617.14 |
| 1336003200000 | 1614.91 |
| 1336089600000 | 1582.47 |
| 1336348800000 | 1596.8 |
| 1336435200000 | 1572.64 |
| 1336521600000 | 1568.48 |
| 1336608000000 | 1587.73 |
| 1336694400000 | 1599.93 |
| 1336953600000 | 1549.37 |
| 1337040000000 | 1535.9 |
| 1337126400000 | 1524.28 |
| 1337212800000 | 1495.69 |
| 1337299200000 | 1489.05 |
| 1337558400000 | 1504.88 |
| 1337644800000 | 1533.87 |
| 1337731200000 | 1478.98 |
| 1337817600000 | 1489.22 |
| 1337904000000 | 1485.8 |
| 1338163200000 | 1489.36 |
| 1338249600000 | 1501.21 |
| 1338336000000 | 1462.23 |
| 1338422400000 | 1455.45 |
| 1338508800000 | 1420.13 |
| 1338768000000 | 1430.78 |
| 1338854400000 | 1436.09 |
| 1338940800000 | 1471.96 |
| 1339027200000 | 1487.65 |
| 1339113600000 | 1473.64 |
| 1339372800000 | 1477.46 |
| 1339459200000 | 1467.7 |
| 1339545600000 | 1476.02 |
| 1339632000000 | 1481.46 |
| 1339718400000 | 1509.29 |
| 1339977600000 | 1500.87 |
| 1340064000000 | 1533.17 |
| 1340150400000 | 1539.92 |
| 1340236800000 | 1526.97 |
| 1340323200000 | 1506.36 |
| 1340582400000 | 1476.69 |
| 1340668800000 | 1472.59 |
| 1340755200000 | 1492.89 |
| 1340841600000 | 1484.87 |
| 1340928000000 | 1573.25 |
| 1341187200000 | 1575.96 |
| 1341273600000 | 1595 |
| 1341360000000 | 1583.91 |
| 1341446400000 | 1557.6 |
| 1341532800000 | 1528.77 |
| 1341792000000 | 1525.57 |
| 1341878400000 | 1538.93 |
| 1341964800000 | 1534.66 |
| 1342051200000 | 1520.74 |
| 1342137600000 | 1543.37 |
| 1342396800000 | 1550.48 |
| 1342483200000 | 1544.69 |
| 1342569600000 | 1571.05 |
| 1342656000000 | 1588.01 |
| 1342742400000 | 1560.3 |
| 1343001600000 | 1515.81 |
| 1343088000000 | 1503.68 |
| 1343174400000 | 1514.25 |
| 1343260800000 | 1589.04 |
| 1343347200000 | 1611.18 |
| 1343606400000 | 1614.8 |
| 1343692800000 | 1614.8 |
| 1343779200000 | 1616.25 |
| 1343865600000 | 1568.48 |
| 1343952000000 | 1635.95 |
| 1344211200000 | 1646.93 |
| 1344297600000 | 1660.21 |
| 1344384000000 | 1643.44 |
| 1344470400000 | 1652.61 |
| 1344556800000 | 1647.76 |
| 1344816000000 | 1642.72 |
| 1344902400000 | 1646.65 |
| 1344988800000 | 1643.95 |
| 1345075200000 | 1660.93 |
| 1345161600000 | 1661.07 |
| 1345420800000 | 1660.6 |
| 1345507200000 | 1692.08 |
| 1345593600000 | 1671.27 |
| 1345680000000 | 1676.97 |
| 1345766400000 | 1667.46 |
| 1346025600000 | 1681.95 |
| 1346112000000 | 1672.82 |
| 1346198400000 | 1676.63 |
| 1346284800000 | 1660.42 |
| 1346371200000 | 1685.11 |
| 1346630400000 | 1695.31 |
| 1346716800000 | 1680.31 |
| 1346803200000 | 1689.86 |
| 1346889600000 | 1732.31 |
| 1346976000000 | 1759.3 |
| 1347235200000 | 1742.75 |
| 1347321600000 | 1755.35 |
| 1347408000000 | 1763.39 |
| 1347494400000 | 1755.61 |
| 1347580800000 | 1805.17 |
| 1347840000000 | 1801.63 |
| 1347926400000 | 1780.64 |
| 1348012800000 | 1787.35 |
| 1348099200000 | 1767.3 |
| 1348185600000 | 1772.66 |
| 1348444800000 | 1752.19 |
| 1348531200000 | 1773.52 |
| 1348617600000 | 1722.9 |
| 1348704000000 | 1735.92 |
| 1348790400000 | 1708.32 |
| 1349049600000 | 1738.18 |
| 1349136000000 | 1740.24 |
| 1349222400000 | 1739.85 |
| 1349308800000 | 1757.05 |
| 1349395200000 | 1791.28 |
| 1349654400000 | 1762.34 |
| 1349740800000 | 1739.98 |
| 1349827200000 | 1733.66 |
| 1349913600000 | 1751.9 |
| 1350000000000 | 1746.37 |
| 1350259200000 | 1753.3 |
| 1350345600000 | 1786.03 |
| 1350432000000 | 1806.36 |
| 1350518400000 | 1800.86 |
| 1350604800000 | 1783.72 |
| 1350864000000 | 1793.71 |
| 1350950400000 | 1739.98 |
| 1351036800000 | 1748.82 |
| 1351123200000 | 1758.27 |
| 1351209600000 | 1749.81 |
| 1351468800000 | 1741.91 |
| 1351555200000 | 1768.21 |
| 1351641600000 | 1761.28 |
| 1351728000000 | 1780.9 |
| 1351814400000 | 1779.07 |
| 1352073600000 | 1757.41 |
| 1352160000000 | 1771.78 |
| 1352246400000 | 1745.48 |
| 1352332800000 | 1740.9 |
| 1352419200000 | 1733.92 |
| 1352678400000 | 1734.98 |
| 1352764800000 | 1742.81 |
| 1352851200000 | 1735.58 |
| 1352937600000 | 1715.14 |
| 1353024000000 | 1679.73 |
| 1353283200000 | 1717.17 |
| 1353369600000 | 1725.99 |
| 1353456000000 | 1730.22 |
| 1353542400000 | 1749.3 |
| 1353628800000 | 1779.89 |
| 1353888000000 | 1777.64 |
| 1353974400000 | 1787.99 |
| 1354060800000 | 1792.05 |
| 1354147200000 | 1819.53 |
| 1354233600000 | 1813.68 |
| 1354492800000 | 1829.48 |
| 1354579200000 | 1832.04 |
| 1354665600000 | 1837.32 |
| 1354752000000 | 1839.27 |
| 1354838400000 | 1838.71 |
| 1355097600000 | 1835.41 |
| 1355184000000 | 1850.63 |
| 1355270400000 | 1854.86 |
| 1355356800000 | 1860.15 |
| 1355443200000 | 1867.33 |
| 1355702400000 | 1866.93 |
| 1355788800000 | 1874.6 |
| 1355875200000 | 1893.45 |
| 1355961600000 | 1898.15 |
| 1356048000000 | 1875.4 |
| 1356307200000 | 1880.97 |
| 1356393600000 | 1880.97 |
| 1356480000000 | 1884.8 |
| 1356566400000 | 1882.5 |
| 1356652800000 | 1869.23 |
| 1356912000000 | 1871.02 |
| 1357084800000 | 1921.21 |
| 1357171200000 | 1903.68 |
| 1357257600000 | 1899.77 |
| 1357516800000 | 1909.46 |
| 1357603200000 | 1896.15 |
| 1357689600000 | 1903.02 |
| 1357776000000 | 1933.65 |
| 1357862400000 | 1950.16 |
| 1358121600000 | 1933.75 |
| 1358208000000 | 1932.18 |
| 1358294400000 | 1932.83 |
| 1358380800000 | 1956.81 |
| 1358467200000 | 1943.03 |
| 1358726400000 | 1956.18 |
| 1358812800000 | 1956.54 |
| 1358899200000 | 1954.11 |
| 1358985600000 | 1976.03 |
| 1359072000000 | 2002.42 |
| 1359331200000 | 2010.51 |
| 1359417600000 | 2015.4 |
| 1359504000000 | 2031.89 |
| 1359590400000 | 2021.09 |
| 1359676800000 | 2052.63 |
| 1359936000000 | 1993.33 |
| 1360022400000 | 1981.82 |
| 1360108800000 | 1970.86 |
| 1360195200000 | 1941.73 |
| 1360281600000 | 1949.69 |
| 1360540800000 | 1949.68 |
| 1360627200000 | 1969.58 |
| 1360713600000 | 1970.96 |
| 1360800000000 | 1959.95 |
| 1360886400000 | 1950.54 |
| 1361145600000 | 1944.43 |
| 1361232000000 | 1970.47 |
| 1361318400000 | 1957.33 |
| 1361404800000 | 1892.42 |
| 1361491200000 | 1903.85 |
| 1361750400000 | 1914.62 |
| 1361836800000 | 1865.31 |
| 1361923200000 | 1880.98 |
| 1362009600000 | 1892.02 |
| 1362096000000 | 1870.19 |
| 1362355200000 | 1877.57 |
| 1362441600000 | 1917.8 |
| 1362528000000 | 1919.59 |
| 1362614400000 | 1932.99 |
| 1362700800000 | 1944.61 |
| 1362960000000 | 1946.18 |
| 1363046400000 | 1952.49 |
| 1363132800000 | 1940.89 |
| 1363219200000 | 1962.8 |
| 1363305600000 | 1965.08 |
| 1363564800000 | 1945.61 |
| 1363651200000 | 1931.07 |
| 1363737600000 | 1955.25 |
| 1363824000000 | 1941.88 |
| 1363910400000 | 1942.49 |
| 1364169600000 | 1915.7 |
| 1364256000000 | 1912.79 |
| 1364342400000 | 1883.06 |
| 1364428800000 | 1912 |
| 1364515200000 | 1912 |
| 1364774400000 | 1912.89 |
| 1364860800000 | 1939.18 |
| 1364947200000 | 1925.07 |
| 1365033600000 | 1909.74 |
| 1365120000000 | 1902.87 |
| 1365379200000 | 1905.12 |
| 1365465600000 | 1910.75 |
| 1365552000000 | 1959.32 |
| 1365638400000 | 1981.89 |
| 1365724800000 | 1958.32 |
| 1365984000000 | 1948.24 |
| 1366070400000 | 1948.13 |
| 1366156800000 | 1909.79 |
| 1366243200000 | 1918 |
| 1366329600000 | 1925.28 |
| 1366588800000 | 1905.61 |
| 1366675200000 | 1952.34 |
| 1366761600000 | 1962.05 |
| 1366848000000 | 1969.06 |
| 1366934400000 | 1961.45 |
| 1367193600000 | 1987.98 |
| 1367280000000 | 1989.15 |
| 1367366400000 | 1990.5 |
| 1367452800000 | 1987.16 |
| 1367539200000 | 2016.54 |
| 1367798400000 | 2009.31 |
| 1367884800000 | 2013.97 |
| 1367971200000 | 2038.86 |
| 1368057600000 | 2032.36 |
| 1368144000000 | 2026.35 |
| 1368403200000 | 2026.1 |
| 1368489600000 | 2041.32 |
| 1368576000000 | 2043.21 |
| 1368662400000 | 2047.63 |
| 1368748800000 | 2043.92 |
| 1369008000000 | 2061.14 |
| 1369094400000 | 2060.87 |
| 1369180800000 | 2075.35 |
| 1369267200000 | 2042.92 |
| 1369353600000 | 2048.91 |
| 1369612800000 | 2060.76 |
| 1369699200000 | 2076.72 |
| 1369785600000 | 2065.8 |
| 1369872000000 | 2088.21 |
| 1369958400000 | 2049.08 |
| 1370217600000 | 2044.95 |
| 1370304000000 | 2049.52 |
| 1370390400000 | 2011.01 |
| 1370476800000 | 2011.57 |
| 1370563200000 | 2040.53 |
| 1370822400000 | 2036.69 |
| 1370908800000 | 2033.34 |
| 1370995200000 | 2033.59 |
| 1371081600000 | 2025.62 |
| 1371168000000 | 2034.78 |
| 1371427200000 | 2057.53 |
| 1371513600000 | 2069.45 |
| 1371600000000 | 2071.65 |
| 1371686400000 | 1978.21 |
| 1371772800000 | 1948.49 |
| 1372032000000 | 1910.06 |
| 1372118400000 | 1923.51 |
| 1372204800000 | 1943.01 |
| 1372291200000 | 1968.69 |
| 1372377600000 | 1968.25 |
| 1372636800000 | 1995.45 |
| 1372723200000 | 1996.86 |
| 1372809600000 | 1978.98 |
| 1372896000000 | 2017.78 |
| 1372982400000 | 1996.15 |
| 1373241600000 | 2027.62 |
| 1373328000000 | 2028.35 |
| 1373414400000 | 2050.85 |
| 1373500800000 | 2085.46 |
| 1373587200000 | 2091.89 |
| 1373846400000 | 2104.2 |
| 1373932800000 | 2098.29 |
| 1374019200000 | 2102.8 |
| 1374105600000 | 2115.29 |
| 1374192000000 | 2125.72 |
| 1374451200000 | 2139.72 |
| 1374537600000 | 2135.44 |
| 1374624000000 | 2159.11 |
| 1374710400000 | 2147.9 |
| 1374796800000 | 2138.22 |
| 1375056000000 | 2140.97 |
| 1375142400000 | 2150.52 |
| 1375228800000 | 2159.21 |
| 1375315200000 | 2187.02 |
| 1375401600000 | 2194.53 |
| 1375660800000 | 2190.87 |
| 1375747200000 | 2195.05 |
| 1375833600000 | 2192.1 |
| 1375920000000 | 2218.02 |
| 1376006400000 | 2234.93 |
| 1376265600000 | 2230.28 |
| 1376352000000 | 2229.9 |
| 1376438400000 | 2246.05 |
| 1376524800000 | 2224.77 |
| 1376611200000 | 2231.48 |
| 1376870400000 | 2231.19 |
| 1376956800000 | 2216.69 |
| 1377043200000 | 2199.58 |
| 1377129600000 | 2219.7 |
| 1377216000000 | 2243.78 |
| 1377475200000 | 2230.86 |
| 1377561600000 | 2174.91 |
| 1377648000000 | 2155.99 |
| 1377734400000 | 2156.39 |
| 1377820800000 | 2124.52 |
| 1378080000000 | 2163.13 |
| 1378166400000 | 2146.5 |
| 1378252800000 | 2161.27 |
| 1378339200000 | 2160.7 |
| 1378425600000 | 2174.56 |
| 1378684800000 | 2186.5 |
| 1378771200000 | 2228.83 |
| 1378857600000 | 2228.87 |
| 1378944000000 | 2239.7 |
| 1379030400000 | 2233.14 |
| 1379289600000 | 2266.54 |
| 1379376000000 | 2265.74 |
| 1379462400000 | 2275.62 |
| 1379548800000 | 2312.81 |
| 1379635200000 | 2306.5 |
| 1379894400000 | 2288.41 |
| 1379980800000 | 2295.01 |
| 1380067200000 | 2291.26 |
| 1380153600000 | 2275.22 |
| 1380240000000 | 2276.18 |
| 1380499200000 | 2268 |
| 1380585600000 | 2282.81 |
| 1380672000000 | 2285.28 |
| 1380758400000 | 2282.76 |
| 1380844800000 | 2283.89 |
| 1381104000000 | 2267.04 |
| 1381190400000 | 2255.77 |
| 1381276800000 | 2217.74 |
| 1381363200000 | 2256.15 |
| 1381449600000 | 2276.37 |
| 1381708800000 | 2275 |
| 1381795200000 | 2291.21 |
| 1381881600000 | 2294.39 |
| 1381968000000 | 2316.53 |
| 1382054400000 | 2339.58 |
| 1382313600000 | 2350.97 |
| 1382400000000 | 2383.13 |
| 1382486400000 | 2375.46 |
| 1382572800000 | 2388.27 |
| 1382659200000 | 2377.16 |
| 1382918400000 | 2377.28 |
| 1383004800000 | 2386.28 |
| 1383091200000 | 2385.35 |
| 1383177600000 | 2373.92 |
| 1383264000000 | 2350.06 |
| 1383523200000 | 2366.02 |
| 1383609600000 | 2346.27 |
| 1383696000000 | 2376.52 |
| 1383782400000 | 2340.62 |
| 1383868800000 | 2337.92 |
| 1384128000000 | 2356.12 |
| 1384214400000 | 2349.66 |
| 1384300800000 | 2338.32 |
| 1384387200000 | 2368.64 |
| 1384473600000 | 2369.52 |
| 1384732800000 | 2388.72 |
| 1384819200000 | 2379.41 |
| 1384905600000 | 2370.02 |
| 1384992000000 | 2363.05 |
| 1385078400000 | 2375.82 |
| 1385337600000 | 2383.84 |
| 1385424000000 | 2377.16 |
| 1385510400000 | 2394.69 |
| 1385596800000 | 2401.64 |
| 1385683200000 | 2404.13 |
| 1385942400000 | 2388.82 |
| 1386028800000 | 2364.17 |
| 1386115200000 | 2342.6 |
| 1386201600000 | 2334.17 |
| 1386288000000 | 2356.06 |
| 1386547200000 | 2361.59 |
| 1386633600000 | 2360.53 |
| 1386720000000 | 2350.35 |
| 1386806400000 | 2309.63 |
| 1386892800000 | 2300.3 |
| 1387152000000 | 2335.38 |
| 1387238400000 | 2309.46 |
| 1387324800000 | 2333.66 |
| 1387411200000 | 2359.35 |
| 1387497600000 | 2380.69 |
| 1387756800000 | 2410.14 |
| 1387843200000 | 2411.59 |
| 1387929600000 | 2411.59 |
| 1388016000000 | 2416.07 |
| 1388102400000 | 2454.35 |
| 1388361600000 | 2454.9 |
| 1388448000000 | 2458.12 |
| 1388620800000 | 2425.94 |
| 1388707200000 | 2429.9 |
| 1388966400000 | 2425.85 |
| 1389052800000 | 2437.61 |
| 1389139200000 | 2443.69 |
| 1389225600000 | 2433.05 |
| 1389312000000 | 2457.5 |
| 1389571200000 | 2461.36 |
| 1389657600000 | 2479.94 |
| 1389744000000 | 2470.91 |
| 1389830400000 | 2462.37 |
| 1389916800000 | 2457.28 |
| 1390176000000 | 2462.09 |
| 1390262400000 | 2442.22 |
| 1390348800000 | 2456.71 |
| 1390435200000 | 2453.53 |
| 1390521600000 | 2396.16 |
| 1390780800000 | 2377.56 |
| 1390867200000 | 2385.28 |
| 1390953600000 | 2363.74 |
| 1391040000000 | 2345.8 |
| 1391126400000 | 2318.81 |
| 1391385600000 | 2303.89 |
| 1391472000000 | 2298.36 |
| 1391558400000 | 2303.63 |
| 1391644800000 | 2354.08 |
| 1391731200000 | 2363.83 |
| 1391990400000 | 2370.7 |
| 1392076800000 | 2401.63 |
| 1392163200000 | 2401.24 |
| 1392249600000 | 2409.1 |
| 1392336000000 | 2422.5 |
| 1392595200000 | 2445.04 |
| 1392681600000 | 2453.95 |
| 1392768000000 | 2451.1 |
| 1392854400000 | 2426.38 |
| 1392940800000 | 2441.18 |
| 1393200000000 | 2450.19 |
| 1393286400000 | 2447.46 |
| 1393372800000 | 2422 |
| 1393459200000 | 2422.59 |
| 1393545600000 | 2454.28 |
| 1393804800000 | 2380.32 |
| 1393891200000 | 2441.62 |
| 1393977600000 | 2440.85 |
| 1394064000000 | 2470.06 |
| 1394150400000 | 2448.82 |
| 1394409600000 | 2435.9 |
| 1394496000000 | 2438.08 |
| 1394582400000 | 2428.3 |
| 1394668800000 | 2399.27 |
| 1394755200000 | 2376.65 |
| 1395014400000 | 2403.56 |
| 1395100800000 | 2418.53 |
| 1395187200000 | 2411.9 |
| 1395273600000 | 2401.79 |
| 1395360000000 | 2398.13 |
| 1395619200000 | 2380.09 |
| 1395705600000 | 2409.37 |
| 1395792000000 | 2437.11 |
| 1395878400000 | 2437.21 |
| 1395964800000 | 2462.53 |
| 1396224000000 | 2479.39 |
| 1396310400000 | 2499 |
| 1396396800000 | 2500.34 |
| 1396483200000 | 2484.62 |
| 1396569600000 | 2488.25 |
| 1396828800000 | 2471.03 |
| 1396915200000 | 2467.25 |
| 1397001600000 | 2480.5 |
| 1397088000000 | 2476.98 |
| 1397174400000 | 2438.54 |
| 1397433600000 | 2416.1 |
| 1397520000000 | 2395.91 |
| 1397606400000 | 2412.5 |
| 1397692800000 | 2419.42 |
| 1397779200000 | 2419.42 |
| 1398038400000 | 2413.93 |
| 1398124800000 | 2427.78 |
| 1398211200000 | 2426.25 |
| 1398297600000 | 2423.16 |
| 1398384000000 | 2401.87 |
| 1398643200000 | 2408.4 |
| 1398729600000 | 2432.3 |
| 1398816000000 | 2444.91 |
| 1398902400000 | 2444.91 |
| 1398988800000 | 2435.77 |
| 1399248000000 | 2431.59 |
| 1399334400000 | 2438.08 |
| 1399420800000 | 2451.02 |
| 1399507200000 | 2466.98 |
| 1399593600000 | 2445.4 |
| 1399852800000 | 2467.14 |
| 1399939200000 | 2458.49 |
| 1400025600000 | 2456.54 |
| 1400112000000 | 2436.44 |
| 1400198400000 | 2425.31 |
| 1400457600000 | 2436.74 |
| 1400544000000 | 2432.71 |
| 1400630400000 | 2441.12 |
| 1400716800000 | 2447.68 |
| 1400803200000 | 2455.7 |
| 1401062400000 | 2474.32 |
| 1401148800000 | 2467.25 |
| 1401235200000 | 2459.35 |
| 1401321600000 | 2471.96 |
| 1401408000000 | 2477.5 |
| 1401667200000 | 2478.98 |
| 1401753600000 | 2475.94 |
| 1401840000000 | 2477.74 |
| 1401926400000 | 2494.81 |
| 1402012800000 | 2511.29 |
| 1402272000000 | 2517.67 |
| 1402358400000 | 2510.25 |
| 1402444800000 | 2498.42 |
| 1402531200000 | 2499.6 |
| 1402617600000 | 2487.19 |
| 1402876800000 | 2484.24 |
| 1402963200000 | 2495.86 |
| 1403049600000 | 2503.14 |
| 1403136000000 | 2529.9 |
| 1403222400000 | 2515.41 |
| 1403481600000 | 2499.64 |
| 1403568000000 | 2499.1 |
| 1403654400000 | 2485.91 |
| 1403740800000 | 2467.94 |
| 1403827200000 | 2475.66 |
| 1404086400000 | 2499.79 |
| 1404172800000 | 2512.61 |
| 1404259200000 | 2508.48 |
| 1404345600000 | 2530.67 |
| 1404432000000 | 2520.56 |
| 1404691200000 | 2496.22 |
| 1404777600000 | 2470.92 |
| 1404864000000 | 2477.67 |
| 1404950400000 | 2424.23 |
| 1405036800000 | 2422.33 |
| 1405296000000 | 2444.85 |
| 1405382400000 | 2415.77 |
| 1405468800000 | 2436.84 |
| 1405555200000 | 2406.32 |
| 1405641600000 | 2404.08 |
| 1405900800000 | 2404.06 |
| 1405987200000 | 2419.54 |
| 1406073600000 | 2424.56 |
| 1406160000000 | 2434.36 |
| 1406246400000 | 2395.71 |
| 1406505600000 | 2394.26 |
| 1406592000000 | 2399.17 |
| 1406678400000 | 2400.13 |
| 1406764800000 | 2368.46 |
| 1406851200000 | 2350.7 |
| 1407110400000 | 2330.35 |
| 1407196800000 | 2332.99 |
| 1407283200000 | 2331.44 |
| 1407369600000 | 2319.49 |
| 1407456000000 | 2300.6 |
| 1407715200000 | 2337.91 |
| 1407801600000 | 2319.74 |
| 1407888000000 | 2334.85 |
| 1407974400000 | 2334.01 |
| 1408060800000 | 2333.69 |
| 1408320000000 | 2355.1 |
| 1408406400000 | 2366.49 |
| 1408492800000 | 2368.82 |
| 1408579200000 | 2388.67 |
| 1408665600000 | 2372.2 |
| 1408924800000 | 2395.79 |
| 1409011200000 | 2411.88 |
| 1409097600000 | 2413.5 |
| 1409184000000 | 2401.44 |
| 1409270400000 | 2407.77 |
| 1409529600000 | 2405.27 |
| 1409616000000 | 2417.32 |
| 1409702400000 | 2433.5 |
| 1409788800000 | 2429.35 |
| 1409875200000 | 2426.34 |
| 1410134400000 | 2424.79 |
| 1410220800000 | 2407.76 |
| 1410307200000 | 2408.14 |
| 1410393600000 | 2407.85 |
| 1410480000000 | 2409.41 |
| 1410739200000 | 2410.02 |
| 1410825600000 | 2405.8 |
| 1410912000000 | 2410.21 |
| 1410998400000 | 2429.28 |
| 1411084800000 | 2438.19 |
| 1411344000000 | 2412.37 |
| 1411430400000 | 2402.53 |
| 1411516800000 | 2407.05 |
| 1411603200000 | 2378.04 |
| 1411689600000 | 2374.55 |
| 1411948800000 | 2368.75 |
| 1412035200000 | 2375.21 |
| 1412121600000 | 2346.31 |
| 1412208000000 | 2302.89 |
| 1412294400000 | 2307.44 |
| 1412553600000 | 2326.3 |
| 1412640000000 | 2301.28 |
| 1412726400000 | 2293.76 |
| 1412812800000 | 2341.42 |
| 1412899200000 | 2283.64 |
| 1413158400000 | 2262.73 |
| 1413244800000 | 2253.74 |
| 1413331200000 | 2196.28 |
| 1413417600000 | 2179.55 |
| 1413504000000 | 2230.13 |
| 1413763200000 | 2226.38 |
| 1413849600000 | 2267.35 |
| 1413936000000 | 2267.55 |
| 1414022400000 | 2261.31 |
| 1414108800000 | 2260.98 |
| 1414368000000 | 2266.14 |
| 1414454400000 | 2307.72 |
| 1414540800000 | 2304.53 |
| 1414627200000 | 2298.33 |
| 1414713600000 | 2324.99 |
| 1414972800000 | 2307.75 |
| 1415059200000 | 2304.21 |
| 1415145600000 | 2328.22 |
| 1415232000000 | 2337.45 |
| 1415318400000 | 2313.49 |
| 1415577600000 | 2347.02 |
| 1415664000000 | 2349.1 |
| 1415750400000 | 2342.21 |
| 1415836800000 | 2348.11 |
| 1415923200000 | 2348.78 |
| 1416182400000 | 2358.13 |
| 1416268800000 | 2388.04 |
| 1416355200000 | 2398 |
| 1416441600000 | 2389.11 |
| 1416528000000 | 2393.77 |
| 1416787200000 | 2396.53 |
| 1416873600000 | 2413.47 |
| 1416960000000 | 2423.11 |
| 1417046400000 | 2442.55 |
| 1417132800000 | 2448.63 |
| 1417392000000 | 2438.45 |
| 1417478400000 | 2437.3 |
| 1417564800000 | 2423.91 |
| 1417651200000 | 2426.84 |
| 1417737600000 | 2447.25 |
| 1417996800000 | 2433.29 |
| 1418083200000 | 2405.77 |
| 1418169600000 | 2403.7 |
| 1418256000000 | 2394.96 |
| 1418342400000 | 2353.63 |
| 1418601600000 | 2291.44 |
| 1418688000000 | 2339.93 |
| 1418774400000 | 2302.1 |
| 1418860800000 | 2359.55 |
| 1418947200000 | 2353.58 |
| 1419206400000 | 2372.83 |
| 1419292800000 | 2386.43 |
| 1419379200000 | 2382.03 |
| 1419465600000 | 2382.03 |
| 1419552000000 | 2378.31 |
| 1419811200000 | 2383.85 |
| 1419897600000 | 2354.7 |
| 1419984000000 | 2360.12 |
| 1420156800000 | 2332.65 |
| 1420416000000 | 2259.8 |
| 1420502400000 | 2241.21 |
| 1420588800000 | 2230.92 |
| 1420675200000 | 2293.43 |
| 1420761600000 | 2261.88 |
| 1421020800000 | 2283.57 |
| 1421107200000 | 2306.74 |
| 1421193600000 | 2284.64 |
| 1421280000000 | 2273.75 |
| 1421366400000 | 2286.7 |
| 1421625600000 | 2332.54 |
| 1421712000000 | 2334.34 |
| 1421798400000 | 2352.98 |
| 1421884800000 | 2350.55 |
| 1421971200000 | 2347.77 |
| 1422230400000 | 2369.36 |
| 1422316800000 | 2375.53 |
| 1422403200000 | 2356.81 |
| 1422489600000 | 2370.97 |
| 1422576000000 | 2354.54 |
| 1422835200000 | 2359.09 |
| 1422921600000 | 2387 |
| 1423008000000 | 2375.9 |
| 1423094400000 | 2378.73 |
| 1423180800000 | 2358.17 |
| 1423440000000 | 2331.83 |
| 1423526400000 | 2351.63 |
| 1423612800000 | 2377.17 |
| 1423699200000 | 2410.71 |
| 1423785600000 | 2436.67 |
| 1424044800000 | 2423.68 |
| 1424131200000 | 2424.74 |
| 1424217600000 | 2436.88 |
| 1424304000000 | 2464.78 |
| 1424390400000 | 2461.12 |
| 1424649600000 | 2493.84 |
| 1424736000000 | 2515.61 |
| 1424822400000 | 2515.55 |
| 1424908800000 | 2505.92 |
| 1424995200000 | 2512.06 |
| 1425254400000 | 2522.91 |
| 1425340800000 | 2494.82 |
| 1425427200000 | 2487.63 |
| 1425513600000 | 2512.45 |
| 1425600000000 | 2483 |
| 1425859200000 | 2472.72 |
| 1425945600000 | 2424.34 |
| 1426032000000 | 2439.67 |
| 1426118400000 | 2446.04 |
| 1426204800000 | 2436 |
| 1426464000000 | 2480.68 |
| 1426550400000 | 2462.92 |
| 1426636800000 | 2476.67 |
| 1426723200000 | 2465.26 |
| 1426809600000 | 2521.36 |
| 1427068800000 | 2543.75 |
| 1427155200000 | 2554.25 |
| 1427241600000 | 2524.3 |
| 1427328000000 | 2478.97 |
| 1427414400000 | 2475.89 |
| 1427673600000 | 2511.76 |
| 1427760000000 | 2466.75 |
| 1427846400000 | 2474.25 |
| 1427932800000 | 2523.69 |
| 1428019200000 | 2523.69 |
| 1428278400000 | 2558.71 |
| 1428364800000 | 2565.64 |
| 1428451200000 | 2533.67 |
| 1428537600000 | 2530.44 |
| 1428624000000 | 2544.31 |
| 1428883200000 | 2540.06 |
| 1428969600000 | 2547.79 |
| 1429056000000 | 2527.92 |
| 1429142400000 | 2525.73 |
| 1429228800000 | 2497.52 |
| 1429488000000 | 2520.89 |
| 1429574400000 | 2540.38 |
| 1429660800000 | 2549.69 |
| 1429747200000 | 2552.78 |
| 1429833600000 | 2579.41 |
| 1430092800000 | 2611.66 |
| 1430179200000 | 2591.8 |
| 1430265600000 | 2562.77 |
| 1430352000000 | 2571.79 |
| 1430438400000 | 2575.69 |
| 1430697600000 | 2574.79 |
| 1430784000000 | 2533.44 |
| 1430870400000 | 2554 |
| 1430956800000 | 2544.74 |
| 1431043200000 | 2594.78 |
| 1431302400000 | 2594.65 |
| 1431388800000 | 2591.36 |
| 1431475200000 | 2599.64 |
| 1431561600000 | 2633.89 |
| 1431648000000 | 2654.46 |
| 1431907200000 | 2638.88 |
| 1431993600000 | 2636.26 |
| 1432080000000 | 2638.51 |
| 1432166400000 | 2641.72 |
| 1432252800000 | 2622.53 |
| 1432512000000 | 2621.34 |
| 1432598400000 | 2570.46 |
| 1432684800000 | 2605.23 |
| 1432771200000 | 2613.27 |
| 1432857600000 | 2579.84 |
| 1433116800000 | 2558.71 |
| 1433203200000 | 2582.19 |
| 1433289600000 | 2628.99 |
| 1433376000000 | 2621.53 |
| 1433462400000 | 2544.04 |
| 1433721600000 | 2541.53 |
| 1433808000000 | 2549.26 |
| 1433894400000 | 2599.51 |
| 1433980800000 | 2601.83 |
| 1434067200000 | 2574.28 |
| 1434326400000 | 2538.56 |
| 1434412800000 | 2549.98 |
| 1434499200000 | 2530.02 |
| 1434585600000 | 2578.98 |
| 1434672000000 | 2575.78 |
| 1434931200000 | 2666.24 |
| 1435017600000 | 2645.83 |
| 1435104000000 | 2629.85 |
| 1435190400000 | 2629.31 |
| 1435276800000 | 2631.24 |
| 1435536000000 | 2540.43 |
| 1435622400000 | 2521.24 |
| 1435708800000 | 2571.21 |
| 1435795200000 | 2536.47 |
| 1435881600000 | 2520.29 |
| 1436140800000 | 2477.23 |
| 1436227200000 | 2395.47 |
| 1436313600000 | 2434.8 |
| 1436400000000 | 2493.95 |
| 1436486400000 | 2589.47 |
| 1436745600000 | 2598.59 |
| 1436832000000 | 2613.87 |
| 1436918400000 | 2624.72 |
| 1437004800000 | 2626.62 |
| 1437091200000 | 2612.18 |
| 1437350400000 | 2629.53 |
| 1437436800000 | 2625.61 |
| 1437523200000 | 2610.39 |
| 1437609600000 | 2637.92 |
| 1437696000000 | 2607 |
| 1437955200000 | 2594.02 |
| 1438041600000 | 2599.55 |
| 1438128000000 | 2610.01 |
| 1438214400000 | 2603.89 |
| 1438300800000 | 2638.97 |
| 1438560000000 | 2653.65 |
| 1438646400000 | 2646.82 |
| 1438732800000 | 2632.78 |
| 1438819200000 | 2636.76 |
| 1438905600000 | 2615.14 |
| 1439164800000 | 2651.31 |
| 1439251200000 | 2635.64 |
| 1439337600000 | 2570.51 |
| 1439424000000 | 2566.96 |
| 1439510400000 | 2543.62 |
| 1439769600000 | 2538.9 |
| 1439856000000 | 2559.37 |
| 1439942400000 | 2511.06 |
| 1440028800000 | 2482.73 |
| 1440115200000 | 2429.14 |
| 1440374400000 | 2369.16 |
| 1440460800000 | 2428.47 |
| 1440547200000 | 2394.74 |
| 1440633600000 | 2423.13 |
| 1440720000000 | 2433.76 |
| 1440979200000 | 2429.43 |
| 1441065600000 | 2384.97 |
| 1441152000000 | 2380.21 |
| 1441238400000 | 2410.27 |
| 1441324800000 | 2357.62 |
| 1441584000000 | 2381.87 |
| 1441670400000 | 2406.91 |
| 1441756800000 | 2428.44 |
| 1441843200000 | 2398.17 |
| 1441929600000 | 2380.83 |
| 1442188800000 | 2369.74 |
| 1442275200000 | 2389.89 |
| 1442361600000 | 2426.79 |
| 1442448000000 | 2429.37 |
| 1442534400000 | 2390.55 |
| 1442793600000 | 2385.49 |
| 1442880000000 | 2304.51 |
| 1442966400000 | 2298.08 |
| 1443052800000 | 2276.37 |
| 1443139200000 | 2327 |
| 1443398400000 | 2275.41 |
| 1443484800000 | 2269.78 |
| 1443571200000 | 2316.69 |
| 1443657600000 | 2304.16 |
| 1443744000000 | 2336.69 |
| 1444003200000 | 2389.94 |
| 1444089600000 | 2412.12 |
| 1444176000000 | 2397.91 |
| 1444262400000 | 2413.57 |
| 1444348800000 | 2428.59 |
| 1444608000000 | 2428.4 |
| 1444694400000 | 2420.2 |
| 1444780800000 | 2411.14 |
| 1444867200000 | 2459.21 |
| 1444953600000 | 2471.32 |
| 1445212800000 | 2476.1 |
| 1445299200000 | 2472.55 |
| 1445385600000 | 2483.41 |
| 1445472000000 | 2495.92 |
| 1445558400000 | 2511.18 |
| 1445817600000 | 2501.58 |
| 1445904000000 | 2479.72 |
| 1445990400000 | 2506.39 |
| 1446076800000 | 2463.05 |
| 1446163200000 | 2489.52 |
| 1446422400000 | 2496.58 |
| 1446508800000 | 2483.15 |
| 1446595200000 | 2479.18 |
| 1446681600000 | 2475.22 |
| 1446768000000 | 2476.11 |
| 1447027200000 | 2451.66 |
| 1447113600000 | 2440.57 |
| 1447200000000 | 2475.14 |
| 1447286400000 | 2441.3 |
| 1447372800000 | 2401.97 |
| 1447632000000 | 2404.17 |
| 1447718400000 | 2445.09 |
| 1447804800000 | 2443.88 |
| 1447891200000 | 2471.96 |
| 1447977600000 | 2459.38 |
| 1448236800000 | 2440.17 |
| 1448323200000 | 2425.76 |
| 1448409600000 | 2456.18 |
| 1448496000000 | 2476.93 |
| 1448582400000 | 2482.56 |
| 1448841600000 | 2472.41 |
| 1448928000000 | 2471.99 |
| 1449014400000 | 2462.18 |
| 1449100800000 | 2437.08 |
| 1449187200000 | 2437.01 |
| 1449446400000 | 2443.62 |
| 1449532800000 | 2410.24 |
| 1449619200000 | 2418.04 |
| 1449705600000 | 2401.69 |
| 1449792000000 | 2366.75 |
| 1450051200000 | 2334.14 |
| 1450137600000 | 2377.51 |
| 1450224000000 | 2390.22 |
| 1450310400000 | 2392.13 |
| 1450396800000 | 2362.3 |
| 1450656000000 | 2355.5 |
| 1450742400000 | 2374.58 |
| 1450828800000 | 2412.44 |
| 1450915200000 | 2432.44 |
| 1451001600000 | 2432.44 |
| 1451260800000 | 2423.73 |
| 1451347200000 | 2447.07 |
| 1451433600000 | 2441.02 |
| 1451520000000 | 2404.86 |
| 1451865600000 | 2340.39 |
| 1451952000000 | 2332.04 |
| 1452038400000 | 2303.81 |
| 1452124800000 | 2275.38 |
| 1452211200000 | 2249.31 |
| 1452470400000 | 2247.83 |
| 1452556800000 | 2277.9 |
| 1452643200000 | 2283.3 |
| 1452729600000 | 2248.62 |
| 1452816000000 | 2211.88 |
| 1453075200000 | 2189.4 |
| 1453161600000 | 2220.96 |
| 1453248000000 | 2177.47 |
| 1453334400000 | 2215.05 |
| 1453420800000 | 2276.18 |
| 1453680000000 | 2260.56 |
| 1453766400000 | 2278.51 |
| 1453852800000 | 2288.64 |
| 1453939200000 | 2268.41 |
| 1454025600000 | 2317.51 |
| 1454284800000 | 2330.76 |
| 1454371200000 | 2285.59 |
| 1454457600000 | 2279.06 |
| 1454544000000 | 2311.38 |
| 1454630400000 | 2272.39 |
| 1454889600000 | 2180.28 |
| 1454976000000 | 2181.58 |
| 1455062400000 | 2172.53 |
| 1455148800000 | 2131.78 |
| 1455235200000 | 2154.35 |
| 1455494400000 | 2202 |
| 1455580800000 | 2201.78 |
| 1455667200000 | 2254.56 |
| 1455753600000 | 2246.1 |
| 1455840000000 | 2238.21 |
| 1456099200000 | 2271.2 |
| 1456185600000 | 2248 |
| 1456272000000 | 2218.53 |
| 1456358400000 | 2261.2 |
| 1456444800000 | 2278.02 |
| 1456704000000 | 2286.12 |
| 1456790400000 | 2342.49 |
| 1456876800000 | 2329.5 |
| 1456963200000 | 2332.56 |
| 1457049600000 | 2372.35 |
| 1457308800000 | 2357.76 |
| 1457395200000 | 2354.58 |
| 1457481600000 | 2359.08 |
| 1457568000000 | 2362.43 |
| 1457654400000 | 2423.12 |
| 1457913600000 | 2426.99 |
| 1458000000000 | 2417.73 |
| 1458086400000 | 2413.85 |
| 1458172800000 | 2457.32 |
| 1458259200000 | 2467.58 |
| 1458518400000 | 2455.6 |
| 1458604800000 | 2449.51 |
| 1458691200000 | 2444.02 |
| 1458777600000 | 2409.73 |
| 1458864000000 | 2409.73 |
| 1459123200000 | 2419.92 |
| 1459209600000 | 2434.11 |
| 1459296000000 | 2494 |
| 1459382400000 | 2470.22 |
| 1459468800000 | 2437.71 |
| 1459728000000 | 2448.08 |
| 1459814400000 | 2412.24 |
| 1459900800000 | 2425.81 |
| 1459987200000 | 2411.53 |
| 1460073600000 | 2436.23 |
| 1460332800000 | 2452.84 |
| 1460419200000 | 2448.47 |
| 1460505600000 | 2482.09 |
| 1460592000000 | 2483.99 |
| 1460678400000 | 2488.15 |
| 1460937600000 | 2496.08 |
| 1461024000000 | 2535.98 |
| 1461110400000 | 2521.58 |
| 1461196800000 | 2496.03 |
| 1461283200000 | 2477.94 |
| 1461542400000 | 2465.32 |
| 1461628800000 | 2481.74 |
| 1461715200000 | 2497.37 |
| 1461801600000 | 2502.73 |
| 1461888000000 | 2476.69 |
| 1462147200000 | 2497.48 |
| 1462233600000 | 2461.58 |
| 1462320000000 | 2437.86 |
| 1462406400000 | 2429.96 |
| 1462492800000 | 2433.65 |
| 1462752000000 | 2442.31 |
| 1462838400000 | 2466.7 |
| 1462924800000 | 2462.09 |
| 1463011200000 | 2427.68 |
| 1463097600000 | 2420 |
| 1463356800000 | 2432.47 |
| 1463443200000 | 2420.97 |
| 1463529600000 | 2429.46 |
| 1463616000000 | 2394.57 |
| 1463702400000 | 2432.45 |
| 1463961600000 | 2427.03 |
| 1464048000000 | 2473.61 |
| 1464134400000 | 2497.13 |
| 1464220800000 | 2514.84 |
| 1464307200000 | 2518.75 |
| 1464566400000 | 2523.59 |
| 1464652800000 | 2510.74 |
| 1464739200000 | 2516.75 |
| 1464825600000 | 2518.36 |
| 1464912000000 | 2534.31 |
| 1465171200000 | 2541.5 |
| 1465257600000 | 2557.86 |
| 1465344000000 | 2546.2 |
| 1465430400000 | 2509.89 |
| 1465516800000 | 2440.48 |
| 1465776000000 | 2394.3 |
| 1465862400000 | 2336.45 |
| 1465948800000 | 2341.37 |
| 1466035200000 | 2315.08 |
| 1466121600000 | 2340.27 |
| 1466380800000 | 2432.13 |
| 1466467200000 | 2439.58 |
| 1466553600000 | 2448.05 |
| 1466640000000 | 2506.01 |
| 1466726400000 | 2311.38 |
| 1466985600000 | 2197.24 |
| 1467072000000 | 2248.09 |
| 1467158400000 | 2317.48 |
| 1467244800000 | 2357.15 |
| 1467331200000 | 2367.68 |
| 1467590400000 | 2350.62 |
| 1467676800000 | 2311.6 |
| 1467763200000 | 2264.32 |
| 1467849600000 | 2286.78 |
| 1467936000000 | 2324.12 |
| 1468195200000 | 2366.57 |
| 1468281600000 | 2390.37 |
| 1468368000000 | 2398.95 |
| 1468454400000 | 2414.21 |
| 1468540800000 | 2403.53 |
| 1468800000000 | 2413.93 |
| 1468886400000 | 2398.74 |
| 1468972800000 | 2429.68 |
| 1469059200000 | 2422.39 |
| 1469145600000 | 2424.88 |
| 1469404800000 | 2430.24 |
| 1469491200000 | 2441.45 |
| 1469577600000 | 2437.25 |
| 1469664000000 | 2435.37 |
| 1469750400000 | 2468.28 |
| 1470009600000 | 2450.69 |
| 1470096000000 | 2427.91 |
| 1470182400000 | 2431.69 |
| 1470268800000 | 2443.64 |
| 1470355200000 | 2458.59 |
| 1470614400000 | 2465.09 |
| 1470700800000 | 2506.44 |
| 1470787200000 | 2511.47 |
| 1470873600000 | 2537.17 |
| 1470960000000 | 2529.93 |
| 1471219200000 | 2540.77 |
| 1471305600000 | 2530.58 |
| 1471392000000 | 2514.06 |
| 1471478400000 | 2543.69 |
| 1471564800000 | 2533.55 |
| 1471824000000 | 2534.4 |
| 1471910400000 | 2560.03 |
| 1471996800000 | 2544.39 |
| 1472083200000 | 2540.21 |
| 1472169600000 | 2553.83 |
| 1472428800000 | 2531.39 |
| 1472515200000 | 2548.67 |
| 1472601600000 | 2544 |
| 1472688000000 | 2558.96 |
| 1472774400000 | 2601.05 |
| 1473033600000 | 2594.57 |
| 1473120000000 | 2600.79 |
| 1473206400000 | 2606.08 |
| 1473292800000 | 2587.34 |
| 1473379200000 | 2533.29 |
| 1473638400000 | 2511.56 |
| 1473724800000 | 2498.86 |
| 1473811200000 | 2496.05 |
| 1473897600000 | 2513.25 |
| 1473984000000 | 2472.33 |
| 1474243200000 | 2501.26 |
| 1474329600000 | 2500.06 |
| 1474416000000 | 2512.98 |
| 1474502400000 | 2575.41 |
| 1474588800000 | 2562.12 |
| 1474848000000 | 2535.89 |
| 1474934400000 | 2525.6 |
| 1475020800000 | 2539.67 |
| 1475107200000 | 2554.98 |
| 1475193600000 | 2575.16 |
| 1475452800000 | 2574.32 |
| 1475539200000 | 2587.75 |
| 1475625600000 | 2587.47 |
| 1475712000000 | 2580.44 |
| 1475798400000 | 2550.69 |
| 1476057600000 | 2566.61 |
| 1476144000000 | 2528.16 |
| 1476230400000 | 2515.94 |
| 1476316800000 | 2484.48 |
| 1476403200000 | 2505.96 |
| 1476662400000 | 2494.46 |
| 1476748800000 | 2516.84 |
| 1476835200000 | 2519.82 |
| 1476921600000 | 2523.93 |
| 1477008000000 | 2513.04 |
| 1477267200000 | 2530.49 |
| 1477353600000 | 2517.58 |
| 1477440000000 | 2514.14 |
| 1477526400000 | 2512.79 |
| 1477612800000 | 2518.49 |
| 1477872000000 | 2513.74 |
| 1477958400000 | 2503.69 |
| 1478044800000 | 2489.81 |
| 1478131200000 | 2472.46 |
| 1478217600000 | 2472.02 |
| 1478476800000 | 2492 |
| 1478563200000 | 2505.97 |
| 1478649600000 | 2494.22 |
| 1478736000000 | 2456.8 |
| 1478822400000 | 2441.54 |
| 1479081600000 | 2421.62 |
| 1479168000000 | 2438.38 |
| 1479254400000 | 2424.15 |
| 1479340800000 | 2432.07 |
| 1479427200000 | 2410.77 |
| 1479686400000 | 2425.27 |
| 1479772800000 | 2433.39 |
| 1479859200000 | 2417.95 |
| 1479945600000 | 2428.66 |
| 1480032000000 | 2445.22 |
| 1480291200000 | 2414.11 |
| 1480377600000 | 2426.73 |
| 1480464000000 | 2435.47 |
| 1480550400000 | 2401.82 |
| 1480636800000 | 2391.04 |
| 1480896000000 | 2429.29 |
| 1480982400000 | 2460.9 |
| 1481068800000 | 2474.35 |
| 1481155200000 | 2463.88 |
| 1481241600000 | 2466.8 |
| 1481500800000 | 2481.01 |
| 1481587200000 | 2507.79 |
| 1481673600000 | 2498.13 |
| 1481760000000 | 2469.84 |
| 1481846400000 | 2470.16 |
| 1482105600000 | 2493.79 |
| 1482192000000 | 2495.74 |
| 1482278400000 | 2507.77 |
| 1482364800000 | 2510.76 |
| 1482451200000 | 2516.86 |
| 1482710400000 | 2516.86 |
| 1482796800000 | 2519.85 |
| 1482883200000 | 2504.18 |
| 1482969600000 | 2516.21 |
| 1483056000000 | 2534.53 |
| 1483315200000 | 2550.34 |
| 1483401600000 | 2518.57 |
| 1483488000000 | 2535.18 |
| 1483574400000 | 2557.93 |
| 1483660800000 | 2555.01 |
| 1483920000000 | 2547.91 |
| 1484006400000 | 2553.68 |
| 1484092800000 | 2529.44 |
| 1484179200000 | 2552.39 |
| 1484265600000 | 2573.83 |
| 1484524800000 | 2550.09 |
| 1484611200000 | 2557.23 |
| 1484697600000 | 2573.45 |
| 1484784000000 | 2562.84 |
| 1484870400000 | 2583.41 |
| 1485129600000 | 2580.08 |
| 1485216000000 | 2587.16 |
| 1485302400000 | 2614.29 |
| 1485388800000 | 2589.12 |
| 1485475200000 | 2597.26 |
| 1485734400000 | 2568.09 |
| 1485820800000 | 2580.56 |
| 1485907200000 | 2584.65 |
| 1485993600000 | 2609.92 |
| 1486080000000 | 2626.63 |
| 1486339200000 | 2598.01 |
| 1486425600000 | 2602.87 |
| 1486512000000 | 2607.98 |
| 1486598400000 | 2622.66 |
| 1486684800000 | 2608.59 |
| 1486944000000 | 2625.1 |
| 1487030400000 | 2619.69 |
| 1487116800000 | 2632.6 |
| 1487203200000 | 2648.98 |
| 1487289600000 | 2681.61 |
| 1487548800000 | 2659.88 |
| 1487635200000 | 2654.06 |
| 1487721600000 | 2663.57 |
| 1487808000000 | 2666.99 |
| 1487894400000 | 2650.21 |
| 1488153600000 | 2660.52 |
| 1488240000000 | 2668.18 |
| 1488326400000 | 2697.79 |
| 1488412800000 | 2685.56 |
| 1488499200000 | 2706.21 |
| 1488758400000 | 2702.29 |
| 1488844800000 | 2695.92 |
| 1488931200000 | 2693.98 |
| 1489017600000 | 2737.14 |
| 1489104000000 | 2778.06 |
| 1489363200000 | 2776.04 |
| 1489449600000 | 2767.1 |
| 1489536000000 | 2768.95 |
| 1489622400000 | 2800.05 |
| 1489708800000 | 2808.71 |
| 1489968000000 | 2810.67 |
| 1490054400000 | 2814.37 |
| 1490140800000 | 2788.08 |
| 1490227200000 | 2804.4 |
| 1490313600000 | 2808.33 |
| 1490572800000 | 2823.82 |
| 1490659200000 | 2830.88 |
| 1490745600000 | 2805.33 |
| 1490832000000 | 2812.37 |
| 1490918400000 | 2810.73 |
| 1491177600000 | 2791.27 |
| 1491264000000 | 2793.39 |
| 1491350400000 | 2792.97 |
| 1491436800000 | 2794.63 |
| 1491523200000 | 2795.59 |
| 1491782400000 | 2796.53 |
| 1491868800000 | 2799.17 |
| 1491955200000 | 2798.5 |
| 1492041600000 | 2793.31 |
| 1492128000000 | 2793.37 |
| 1492387200000 | 2803.18 |
| 1492473600000 | 2792.3 |
| 1492560000000 | 2813.81 |
| 1492646400000 | 2832.18 |
| 1492732800000 | 2818.03 |
| 1492992000000 | 2927.21 |
| 1493078400000 | 2947.61 |
| 1493164800000 | 2936.35 |
| 1493251200000 | 2933.88 |
| 1493337600000 | 2940.34 |
| 1493596800000 | 2948.14 |
| 1493683200000 | 2970.88 |
| 1493769600000 | 2972.78 |
| 1493856000000 | 3008.92 |
| 1493942400000 | 3035.65 |
| 1494201600000 | 3023.32 |
| 1494288000000 | 3022.03 |
| 1494374400000 | 3015.35 |
| 1494460800000 | 3003.01 |
| 1494547200000 | 3026.82 |
| 1494806400000 | 3047.13 |
| 1494892800000 | 3078.7 |
| 1494979200000 | 3052.14 |
| 1495065600000 | 3034.06 |
| 1495152000000 | 3068.74 |
| 1495411200000 | 3093.61 |
| 1495497600000 | 3093.59 |
| 1495584000000 | 3080.81 |
| 1495670400000 | 3089.94 |
| 1495756800000 | 3087.35 |
| 1496016000000 | 3082.25 |
| 1496102400000 | 3070.8 |
| 1496188800000 | 3089.27 |
| 1496275200000 | 3099.53 |
| 1496361600000 | 3120.53 |
| 1496620800000 | 3102.31 |
| 1496707200000 | 3089.02 |
| 1496793600000 | 3100.97 |
| 1496880000000 | 3093.68 |
| 1496966400000 | 3103.2 |
| 1497225600000 | 3067.27 |
| 1497312000000 | 3077.38 |
| 1497398400000 | 3095.3 |
| 1497484800000 | 3043.88 |
| 1497571200000 | 3063.15 |
| 1497830400000 | 3085.29 |
| 1497916800000 | 3057.06 |
| 1498003200000 | 3062.15 |
| 1498089600000 | 3058.2 |
| 1498176000000 | 3067.74 |
| 1498435200000 | 3076.7 |
| 1498521600000 | 3079.75 |
| 1498608000000 | 3086.07 |
| 1498694400000 | 3052.86 |
| 1498780800000 | 3043.78 |
| 1499040000000 | 3063.75 |
| 1499126400000 | 3050.29 |
| 1499212800000 | 3050.37 |
| 1499299200000 | 3059.46 |
| 1499385600000 | 3061.57 |
| 1499644800000 | 3075.62 |
| 1499731200000 | 3076.87 |
| 1499817600000 | 3103.98 |
| 1499904000000 | 3116.4 |
| 1499990400000 | 3138.81 |
| 1500249600000 | 3147.97 |
| 1500336000000 | 3157.62 |
| 1500422400000 | 3180.49 |
| 1500508800000 | 3224.44 |
| 1500595200000 | 3207.64 |
| 1500854400000 | 3201.25 |
| 1500940800000 | 3216.49 |
| 1501027200000 | 3226.37 |
| 1501113600000 | 3252.65 |
| 1501200000000 | 3241.44 |
| 1501459200000 | 3249.86 |
| 1501545600000 | 3267.72 |
| 1501632000000 | 3265.74 |
| 1501718400000 | 3275.92 |
| 1501804800000 | 3276.28 |
| 1502064000000 | 3298.52 |
| 1502150400000 | 3288.23 |
| 1502236800000 | 3259.56 |
| 1502323200000 | 3235.21 |
| 1502409600000 | 3211.59 |
| 1502668800000 | 3235.05 |
| 1502755200000 | 3232.03 |
| 1502841600000 | 3247.38 |
| 1502928000000 | 3244.98 |
| 1503014400000 | 3225.73 |
| 1503273600000 | 3226.69 |
| 1503360000000 | 3244.23 |
| 1503446400000 | 3241.47 |
| 1503532800000 | 3236.83 |
| 1503619200000 | 3241.14 |
| 1503878400000 | 3245.74 |
| 1503964800000 | 3235.25 |
| 1504051200000 | 3224.09 |
| 1504137600000 | 3241.85 |
| 1504224000000 | 3252.07 |
| 1504483200000 | 3248.99 |
| 1504569600000 | 3244.99 |
| 1504656000000 | 3253.95 |
| 1504742400000 | 3284.85 |
| 1504828800000 | 3288.93 |
| 1505088000000 | 3311.42 |
| 1505174400000 | 3320.2 |
| 1505260800000 | 3320.29 |
| 1505347200000 | 3308.51 |
| 1505433600000 | 3323.05 |
| 1505692800000 | 3338.8 |
| 1505779200000 | 3337.96 |
| 1505865600000 | 3333.59 |
| 1505952000000 | 3311.74 |
| 1506038400000 | 3320.47 |
| 1506297600000 | 3286.53 |
| 1506384000000 | 3259.82 |
| 1506470400000 | 3268.3 |
| 1506556800000 | 3294.64 |
| 1506643200000 | 3328.53 |
| 1506902400000 | 3330.43 |
| 1506988800000 | 3335.68 |
| 1507075200000 | 3336.81 |
| 1507161600000 | 3325.68 |
| 1507248000000 | 3318.55 |
| 1507507200000 | 3329.47 |
| 1507593600000 | 3350.49 |
| 1507680000000 | 3362.59 |
| 1507766400000 | 3370.88 |
| 1507852800000 | 3381.16 |
| 1508112000000 | 3372.41 |
| 1508198400000 | 3363.09 |
| 1508284800000 | 3375.62 |
| 1508371200000 | 3374.55 |
| 1508457600000 | 3355.52 |
| 1508716800000 | 3352.65 |
| 1508803200000 | 3337.52 |
| 1508889600000 | 3338.09 |
| 1508976000000 | 3353.26 |
| 1509062400000 | 3326.78 |
| 1509321600000 | 3332.71 |
| 1509408000000 | 3361.11 |
| 1509494400000 | 3359.97 |
| 1509580800000 | 3367.57 |
| 1509667200000 | 3352.14 |
| 1509926400000 | 3339.13 |
| 1510012800000 | 3325 |
| 1510099200000 | 3333.64 |
| 1510185600000 | 3315.8 |
| 1510272000000 | 3309.79 |
| 1510531200000 | 3296.83 |
| 1510617600000 | 3305.31 |
| 1510704000000 | 3299.46 |
| 1510790400000 | 3311.89 |
| 1510876800000 | 3297.29 |
| 1511136000000 | 3307.4 |
| 1511222400000 | 3317.79 |
| 1511308800000 | 3320.44 |
| 1511395200000 | 3342.52 |
| 1511481600000 | 3363.61 |
| 1511740800000 | 3344.56 |
| 1511827200000 | 3348.92 |
| 1511913600000 | 3322.54 |
| 1512000000000 | 3339.83 |
| 1512086400000 | 3293.36 |
| 1512345600000 | 3317.27 |
| 1512432000000 | 3323.93 |
| 1512518400000 | 3307.65 |
| 1512604800000 | 3324.14 |
| 1512691200000 | 3325.2 |
| 1512950400000 | 3340.02 |
| 1513036800000 | 3349.71 |
| 1513123200000 | 3347.37 |
| 1513209600000 | 3333.08 |
| 1513296000000 | 3334.4 |
| 1513555200000 | 3379.23 |
| 1513641600000 | 3372.07 |
| 1513728000000 | 3362.84 |
| 1513814400000 | 3358.18 |
| 1513900800000 | 3346.43 |
| 1514160000000 | 3346.43 |
| 1514246400000 | 3353.94 |
| 1514332800000 | 3361.17 |
| 1514419200000 | 3367.2 |
| 1514505600000 | 3369.7 |
| 1514851200000 | 3374.79 |
| 1514937600000 | 3390.59 |
| 1515024000000 | 3433.25 |
| 1515110400000 | 3452.23 |
| 1515369600000 | 3446.12 |
| 1515456000000 | 3446.09 |
| 1515542400000 | 3440.41 |
| 1515628800000 | 3446.8 |
| 1515715200000 | 3482.34 |
| 1515974400000 | 3516.26 |
| 1516060800000 | 3511.77 |
| 1516147200000 | 3533.7 |
| 1516233600000 | 3557.68 |
| 1516320000000 | 3579.76 |
| 1516579200000 | 3593.38 |
| 1516665600000 | 3603.02 |
| 1516752000000 | 3596.19 |
| 1516838400000 | 3618.54 |
| 1516924800000 | 3613.42 |
| 1517184000000 | 3585.5 |
| 1517270400000 | 3571.79 |
| 1517356800000 | 3585.46 |
| 1517443200000 | 3585.27 |
| 1517529600000 | 3533.44 |
| 1517788800000 | 3477.58 |
| 1517875200000 | 3368.91 |
| 1517961600000 | 3410.03 |
| 1518048000000 | 3342.68 |
| 1518134400000 | 3299.54 |
| 1518393600000 | 3339.45 |
| 1518480000000 | 3332.12 |
| 1518566400000 | 3378.66 |
| 1518652800000 | 3423.31 |
| 1518739200000 | 3448.67 |
| 1518998400000 | 3410.91 |
| 1519084800000 | 3438.74 |
| 1519171200000 | 3442.96 |
| 1519257600000 | 3431.65 |
| 1519344000000 | 3438.9 |
| 1519603200000 | 3456.83 |
| 1519689600000 | 3434.07 |
| 1519776000000 | 3410.87 |
| 1519862400000 | 3369.86 |
| 1519948800000 | 3344.55 |
| 1520208000000 | 3399.17 |
| 1520294400000 | 3429.83 |
| 1520380800000 | 3447.2 |
| 1520467200000 | 3464.67 |
| 1520553600000 | 3476.32 |
| 1520812800000 | 3485.73 |
| 1520899200000 | 3464.88 |
| 1520985600000 | 3448.5 |
| 1521072000000 | 3457.35 |
| 1521158400000 | 3464.65 |
| 1521417600000 | 3450.63 |
| 1521504000000 | 3455.44 |
| 1521590400000 | 3448.99 |
| 1521676800000 | 3406.56 |
| 1521763200000 | 3373.97 |
| 1522022400000 | 3377.93 |
| 1522108800000 | 3407.62 |
| 1522195200000 | 3398.46 |
| 1522281600000 | 3398.2 |
| 1522368000000 | 3398.2 |
| 1522627200000 | 3396.47 |
| 1522713600000 | 3381.12 |
| 1522800000000 | 3367.35 |
| 1522886400000 | 3424.5 |
| 1522972800000 | 3424.5 |
| 1523232000000 | 3442.69 |
| 1523318400000 | 3482.23 |
| 1523404800000 | 3484.24 |
| 1523491200000 | 3492.36 |
| 1523577600000 | 3494.35 |
| 1523836800000 | 3497.74 |
| 1523923200000 | 3515.93 |
| 1524009600000 | 3523.86 |
| 1524096000000 | 3482.94 |
| 1524182400000 | 3447.46 |
| 1524441600000 | 3453.08 |
| 1524528000000 | 3453.52 |
| 1524614400000 | 3427.6 |
| 1524700800000 | 3437.07 |
| 1524787200000 | 3446.94 |
| 1525046400000 | 3446.12 |
| 1525132800000 | 3419.66 |
| 1525219200000 | 3415.4 |
| 1525305600000 | 3370.24 |
| 1525392000000 | 3398.89 |
| 1525651200000 | 3405.55 |
| 1525737600000 | 3404.85 |
| 1525824000000 | 3405.3 |
| 1525910400000 | 3420.82 |
| 1525996800000 | 3432.33 |
| 1526256000000 | 3473.45 |
| 1526342400000 | 3444.68 |
| 1526428800000 | 3427.45 |
| 1526515200000 | 3439.11 |
| 1526601600000 | 3433.04 |
| 1526860800000 | 3455.71 |
| 1526947200000 | 3478.41 |
| 1527033600000 | 3432.36 |
| 1527120000000 | 3424.75 |
| 1527206400000 | 3434.92 |
| 1527465600000 | 3411.05 |
| 1527552000000 | 3358.83 |
| 1527638400000 | 3376.19 |
| 1527724800000 | 3361.46 |
| 1527811200000 | 3399 |
| 1528070400000 | 3422.92 |
| 1528156800000 | 3437.63 |
| 1528243200000 | 3460.95 |
| 1528329600000 | 3476.28 |
| 1528416000000 | 3452.47 |
| 1528675200000 | 3489.52 |
| 1528761600000 | 3478.35 |
| 1528848000000 | 3477.32 |
| 1528934400000 | 3452.67 |
| 1529020800000 | 3428.91 |
| 1529280000000 | 3404.72 |
| 1529366400000 | 3355.82 |
| 1529452800000 | 3371.41 |
| 1529539200000 | 3365.98 |
| 1529625600000 | 3409.23 |
| 1529884800000 | 3342.26 |
| 1529971200000 | 3333.77 |
| 1530057600000 | 3331.28 |
| 1530144000000 | 3295.75 |
| 1530230400000 | 3354.49 |
| 1530489600000 | 3308.53 |
| 1530576000000 | 3336.96 |
| 1530662400000 | 3328.45 |
| 1530748800000 | 3359.67 |
| 1530835200000 | 3383.55 |
| 1531094400000 | 3402.77 |
| 1531180800000 | 3410.68 |
| 1531267200000 | 3375.55 |
| 1531353600000 | 3391.86 |
| 1531440000000 | 3401.91 |
| 1531699200000 | 3410.93 |
| 1531785600000 | 3404.77 |
| 1531872000000 | 3459.75 |
| 1531958400000 | 3452.34 |
| 1532044800000 | 3491.48 |
| 1532304000000 | 3480.25 |
| 1532390400000 | 3482.04 |
| 1532476800000 | 3467.71 |
| 1532563200000 | 3473.28 |
| 1532649600000 | 3488.96 |
| 1532908800000 | 3479.65 |
| 1532995200000 | 3479.53 |
| 1533081600000 | 3474.02 |
| 1533168000000 | 3456.41 |
| 1533254400000 | 3464.55 |
| 1533513600000 | 3464.04 |
| 1533600000000 | 3471.34 |
| 1533686400000 | 3474.29 |
| 1533772800000 | 3464.93 |
| 1533859200000 | 3371.89 |
| 1534118400000 | 3355.84 |
| 1534204800000 | 3346.99 |
| 1534291200000 | 3284.78 |
| 1534377600000 | 3323.78 |
| 1534464000000 | 3307.8 |
| 1534723200000 | 3331.81 |
| 1534809600000 | 3363.96 |
| 1534896000000 | 3393.01 |
| 1534982400000 | 3383.86 |
| 1535068800000 | 3403.99 |
| 1535328000000 | 3445.15 |
| 1535414400000 | 3452.17 |
| 1535500800000 | 3460.3 |
| 1535587200000 | 3438.96 |
| 1535673600000 | 3410.3 |
| 1535932800000 | 3417.71 |
| 1536019200000 | 3362.09 |
| 1536105600000 | 3341.34 |
| 1536192000000 | 3300.6 |
| 1536278400000 | 3283.24 |
| 1536537600000 | 3295.91 |
| 1536624000000 | 3277.02 |
| 1536710400000 | 3278.89 |
| 1536796800000 | 3302.14 |
| 1536883200000 | 3307.46 |
| 1537142400000 | 3306.27 |
| 1537228800000 | 3314.64 |
| 1537315200000 | 3305.22 |
| 1537401600000 | 3358 |
| 1537488000000 | 3374.09 |
| 1537747200000 | 3361.96 |
| 1537833600000 | 3373.47 |
| 1537920000000 | 3360.58 |
| 1538006400000 | 3351.1 |
| 1538092800000 | 3302.45 |
| 1538352000000 | 3313.96 |
| 1538438400000 | 3284.98 |
| 1538524800000 | 3295.12 |
| 1538611200000 | 3233.87 |
| 1538697600000 | 3211.09 |
| 1538956800000 | 3161.87 |
| 1539043200000 | 3172.79 |
| 1539129600000 | 3132.97 |
| 1539216000000 | 3087.61 |
| 1539302400000 | 3084.13 |
| 1539561600000 | 3102.89 |
| 1539648000000 | 3154.9 |
| 1539734400000 | 3155.18 |
| 1539820800000 | 3119.09 |
| 1539907200000 | 3124.45 |
| 1540166400000 | 3079.79 |
| 1540252800000 | 3032.17 |
| 1540339200000 | 2995.85 |
| 1540425600000 | 3032.08 |
| 1540512000000 | 2998.74 |
| 1540771200000 | 3012.48 |
| 1540857600000 | 3017.72 |
| 1540944000000 | 3047.92 |
| 1541030400000 | 3101.99 |
| 1541116800000 | 3110.91 |
| 1541376000000 | 3105.34 |
| 1541462400000 | 3115.36 |
| 1541548800000 | 3173.05 |
| 1541635200000 | 3155.74 |
| 1541721600000 | 3142.76 |
| 1541980800000 | 3087.98 |
| 1542067200000 | 3128.03 |
| 1542153600000 | 3123.66 |
| 1542240000000 | 3112.05 |
| 1542326400000 | 3114.74 |
| 1542585600000 | 3106.65 |
| 1542672000000 | 3042.3 |
| 1542758400000 | 3075.54 |
| 1542844800000 | 3059.37 |
| 1542931200000 | 3059.36 |
| 1543190400000 | 3081.07 |
| 1543276800000 | 3079.77 |
| 1543363200000 | 3076.54 |
| 1543449600000 | 3111.57 |
| 1543536000000 | 3090.39 |
| 1543795200000 | 3119.48 |
| 1543881600000 | 3116.27 |
| 1543968000000 | 3070.93 |
| 1544054400000 | 2988.6 |
| 1544140800000 | 3005.52 |
| 1544400000000 | 2953.41 |
| 1544486400000 | 2972.25 |
| 1544572800000 | 3036.88 |
| 1544659200000 | 3022.26 |
| 1544745600000 | 2995.17 |
| 1545004800000 | 2959.83 |
| 1545091200000 | 2949.51 |
| 1545177600000 | 2966.41 |
| 1545264000000 | 2900.89 |
| 1545350400000 | 2890.51 |
| 1545609600000 | 2845.71 |
| 1545696000000 | 2845.71 |
| 1545782400000 | 2847.51 |
| 1545868800000 | 2831.6 |
| 1545955200000 | 2885.77 |
| 1546214400000 | 2911.31 |
| 1546387200000 | 2879.99 |
| 1546473600000 | 2839.56 |
| 1546560000000 | 2910.89 |
| 1546819200000 | 2927.88 |
| 1546905600000 | 2930.99 |
| 1546992000000 | 2973.36 |
| 1547078400000 | 2983.43 |
| 1547164800000 | 2979.98 |
| 1547424000000 | 2947.85 |
| 1547510400000 | 2961.29 |
| 1547596800000 | 2959.97 |
| 1547683200000 | 2956 |
| 1547769600000 | 3005.96 |
| 1548028800000 | 3006.93 |
| 1548115200000 | 2994.48 |
| 1548201600000 | 3016.08 |
| 1548288000000 | 3030.79 |
| 1548374400000 | 3081.5 |
| 1548633600000 | 3069.59 |
| 1548720000000 | 3084.32 |
| 1548806400000 | 3105.62 |
| 1548892800000 | 3109.63 |
| 1548979200000 | 3122.72 |
| 1549238400000 | 3126.42 |
| 1549324800000 | 3166.99 |
| 1549411200000 | 3189.42 |
| 1549497600000 | 3145.1 |
| 1549584000000 | 3118.09 |
| 1549843200000 | 3124.87 |
| 1549929600000 | 3159.12 |
| 1550016000000 | 3174.76 |
| 1550102400000 | 3185.53 |
| 1550188800000 | 3220.09 |
| 1550448000000 | 3239.19 |
| 1550534400000 | 3235.18 |
| 1550620800000 | 3249.84 |
| 1550707200000 | 3243.47 |
| 1550793600000 | 3249.55 |
| 1551052800000 | 3268.15 |
| 1551139200000 | 3275.57 |
| 1551225600000 | 3258.81 |
| 1551312000000 | 3270.27 |
| 1551398400000 | 3279.45 |
| 1551657600000 | 3270.52 |
| 1551744000000 | 3264.77 |
| 1551830400000 | 3244.48 |
| 1551916800000 | 3207.09 |
| 1552003200000 | 3178.94 |
| 1552262400000 | 3206.19 |
| 1552348800000 | 3226.43 |
| 1552435200000 | 3254.9 |
| 1552521600000 | 3278 |
| 1552608000000 | 3345.7 |
| 1552867200000 | 3341.33 |
| 1552953600000 | 3350.57 |
| 1553040000000 | 3323.03 |
| 1553126400000 | 3347.21 |
| 1553212800000 | 3277.8 |
| 1553472000000 | 3277.79 |
| 1553558400000 | 3288.52 |
| 1553644800000 | 3285 |
| 1553731200000 | 3277.91 |
| 1553817600000 | 3307.7 |
| 1554076800000 | 3333.21 |
| 1554163200000 | 3333.78 |
| 1554249600000 | 3380.18 |
| 1554336000000 | 3377.22 |
| 1554422400000 | 3382.46 |
| 1554681600000 | 3387.5 |
| 1554768000000 | 3379.7 |
| 1554854400000 | 3380.52 |
| 1554940800000 | 3385.71 |
| 1555027200000 | 3415.71 |
| 1555286400000 | 3421.43 |
| 1555372800000 | 3434.76 |
| 1555459200000 | 3436.67 |
| 1555545600000 | 3444.04 |
| 1555632000000 | 3444.04 |
| 1555891200000 | 3447.08 |
| 1555977600000 | 3434.97 |
| 1556064000000 | 3428.22 |
| 1556150400000 | 3415.99 |
| 1556236800000 | 3432.47 |
| 1556496000000 | 3450.77 |
| 1556582400000 | 3483.95 |
| 1556668800000 | 3495.91 |
| 1556755200000 | 3453.56 |
| 1556841600000 | 3462.08 |
| 1557100800000 | 3431.22 |
| 1557187200000 | 3398.1 |
| 1557273600000 | 3411.53 |
| 1557360000000 | 3352.96 |
| 1557446400000 | 3373.61 |
| 1557705600000 | 3324.75 |
| 1557792000000 | 3360.11 |
| 1557878400000 | 3370.92 |
| 1557964800000 | 3412.53 |
| 1558051200000 | 3397.87 |
| 1558310400000 | 3348.48 |
| 1558396800000 | 3367.96 |
| 1558483200000 | 3360.24 |
| 1558569600000 | 3307.62 |
| 1558656000000 | 3348.55 |
| 1558915200000 | 3360.7 |
| 1559001600000 | 3355.24 |
| 1559088000000 | 3290.06 |
| 1559174400000 | 3315.94 |
| 1559260800000 | 3287.32 |
| 1559520000000 | 3305.56 |
| 1559606400000 | 3325.33 |
| 1559692800000 | 3348.6 |
| 1559779200000 | 3356.48 |
| 1559865600000 | 3414.66 |
| 1560124800000 | 3424.99 |
| 1560211200000 | 3448.91 |
| 1560297600000 | 3451.94 |
| 1560384000000 | 3439.79 |
| 1560470400000 | 3400.43 |
| 1560729600000 | 3396.36 |
| 1560816000000 | 3430.14 |
| 1560902400000 | 3447.96 |
| 1560988800000 | 3482.43 |
| 1561075200000 | 3486.03 |
| 1561334400000 | 3494.57 |
| 1561420800000 | 3476.14 |
| 1561507200000 | 3471.96 |
| 1561593600000 | 3475.61 |
| 1561680000000 | 3518.27 |
| 1561939200000 | 3537.07 |
| 1562025600000 | 3536.37 |
| 1562112000000 | 3564.3 |
| 1562198400000 | 3566.93 |
| 1562284800000 | 3527.51 |
| 1562544000000 | 3515.45 |
| 1562630400000 | 3485.61 |
| 1562716800000 | 3498.22 |
| 1562803200000 | 3507.26 |
| 1562889600000 | 3514.16 |
| 1563148800000 | 3522.73 |
| 1563235200000 | 3530.87 |
| 1563321600000 | 3548.74 |
| 1563408000000 | 3551.59 |
| 1563494400000 | 3545.57 |
| 1563753600000 | 3576.44 |
| 1563840000000 | 3594.8 |
| 1563926400000 | 3607.57 |
| 1564012800000 | 3598.41 |
| 1564099200000 | 3590.77 |
| 1564358400000 | 3575.66 |
| 1564444800000 | 3546.16 |
| 1564531200000 | 3539.68 |
| 1564617600000 | 3556.08 |
| 1564704000000 | 3456.97 |
| 1564963200000 | 3401.11 |
| 1565049600000 | 3383.94 |
| 1565136000000 | 3404.93 |
| 1565222400000 | 3466.79 |
| 1565308800000 | 3427.09 |
| 1565568000000 | 3430.4 |
| 1565654400000 | 3437.29 |
| 1565740800000 | 3368.21 |
| 1565827200000 | 3348.6 |
| 1565913600000 | 3400.48 |
| 1566172800000 | 3435.75 |
| 1566259200000 | 3421.65 |
| 1566345600000 | 3452.42 |
| 1566432000000 | 3424.22 |
| 1566518400000 | 3400.63 |
| 1566777600000 | 3410.59 |
| 1566864000000 | 3433.35 |
| 1566950400000 | 3428 |
| 1567036800000 | 3469.68 |
| 1567123200000 | 3488.87 |
| 1567382400000 | 3478.57 |
| 1567468800000 | 3477.77 |
| 1567555200000 | 3528.54 |
| 1567641600000 | 3576.87 |
| 1567728000000 | 3587.83 |
| 1567987200000 | 3576.75 |
| 1568073600000 | 3558.66 |
| 1568160000000 | 3578.15 |
| 1568246400000 | 3611.88 |
| 1568332800000 | 3640.12 |
| 1568592000000 | 3574.37 |
| 1568678400000 | 3599.8 |
| 1568764800000 | 3616 |
| 1568851200000 | 3629.22 |
| 1568937600000 | 3601.17 |
| 1569196800000 | 3578 |
| 1569283200000 | 3584.45 |
| 1569369600000 | 3560.26 |
| 1569456000000 | 3581.97 |
| 1569542400000 | 3579.57 |
| 1569801600000 | 3583.07 |
| 1569888000000 | 3550.47 |
| 1569974400000 | 3467.03 |
| 1570060800000 | 3485.92 |
| 1570147200000 | 3524.6 |
| 1570406400000 | 3560.25 |
| 1570492800000 | 3502.59 |
| 1570579200000 | 3533.4 |
| 1570665600000 | 3561.5 |
| 1570752000000 | 3629.86 |
| 1571011200000 | 3619.67 |
| 1571097600000 | 3662.51 |
| 1571184000000 | 3638.74 |
| 1571270400000 | 3656.5 |
| 1571356800000 | 3651.28 |
| 1571616000000 | 3667.72 |
| 1571702400000 | 3655.59 |
| 1571788800000 | 3636.03 |
| 1571875200000 | 3670.95 |
| 1571961600000 | 3671.99 |
| 1572220800000 | 3666.64 |
| 1572307200000 | 3662.86 |
| 1572393600000 | 3660.62 |
| 1572480000000 | 3658.44 |
| 1572566400000 | 3690.77 |
| 1572825600000 | 3716.87 |
| 1572912000000 | 3721.7 |
| 1572998400000 | 3747.82 |
| 1573084800000 | 3750.86 |
| 1573171200000 | 3740.3 |
| 1573430400000 | 3744.19 |
| 1573516800000 | 3749.5 |
| 1573603200000 | 3741.84 |
| 1573689600000 | 3730.23 |
| 1573776000000 | 3780.23 |
| 1574035200000 | 3783.38 |
| 1574121600000 | 3772.17 |
| 1574208000000 | 3756.72 |
| 1574294400000 | 3732.72 |
| 1574380800000 | 3729.75 |
| 1574640000000 | 3740.62 |
| 1574726400000 | 3759.27 |
| 1574812800000 | 3761.59 |
| 1574899200000 | 3760.92 |
| 1574985600000 | 3768.9 |
| 1575244800000 | 3719.45 |
| 1575331200000 | 3701.36 |
| 1575417600000 | 3755.23 |
| 1575504000000 | 3760.61 |
| 1575590400000 | 3814.59 |
| 1575849600000 | 3821.57 |
| 1575936000000 | 3809.9 |
| 1576022400000 | 3807.71 |
| 1576108800000 | 3823.23 |
| 1576195200000 | 3854.2 |
| 1576454400000 | 3898.68 |
| 1576540800000 | 3868.03 |
| 1576627200000 | 3857.67 |
| 1576713600000 | 3848.36 |
| 1576800000000 | 3869.48 |
| 1577059200000 | 3874.4 |
| 1577145600000 | 3873.95 |
| 1577232000000 | 3873.95 |
| 1577318400000 | 3876.68 |
| 1577404800000 | 3905.59 |
| 1577664000000 | 3885.2 |
| 1577750400000 | 3885.12 |
| 1577923200000 | 3933.09 |
| 1578009600000 | 3904.88 |
| 1578268800000 | 3880.53 |
| 1578355200000 | 3890.3 |
| 1578441600000 | 3894.87 |
| 1578528000000 | 3903.49 |
| 1578614400000 | 3887.69 |
| 1578873600000 | 3891.05 |
| 1578960000000 | 3899.48 |
| 1579046400000 | 3914.62 |
| 1579132800000 | 3915.29 |
| 1579219200000 | 3925.3 |
| 1579478400000 | 3915.1 |
| 1579564800000 | 3911.19 |
| 1579651200000 | 3908.01 |
| 1579737600000 | 3861.17 |
| 1579824000000 | 3906.33 |
| 1580083200000 | 3799.4 |
| 1580169600000 | 3823.47 |
| 1580256000000 | 3841.86 |
| 1580342400000 | 3828.94 |
| 1580428800000 | 3784.6 |
| 1580688000000 | 3808.58 |
| 1580774400000 | 3884.79 |
| 1580860800000 | 3931.3 |
| 1580947200000 | 3955.27 |
| 1581033600000 | 3928.98 |
| 1581292800000 | 3926.4 |
| 1581379200000 | 3970.81 |
| 1581465600000 | 4010.7 |
| 1581552000000 | 4002.14 |
| 1581638400000 | 4002.66 |
| 1581897600000 | 3988.93 |
| 1581984000000 | 3955.89 |
| 1582070400000 | 3972.8 |
| 1582156800000 | 3943.25 |
| 1582243200000 | 3928.19 |
| 1582502400000 | 3777.68 |
| 1582588800000 | 3706.62 |
| 1582675200000 | 3698.63 |
| 1582761600000 | 3598.23 |
| 1582848000000 | 3485.96 |
| 1583107200000 | 3552 |
| 1583193600000 | 3620.79 |
| 1583280000000 | 3663.65 |
| 1583366400000 | 3639.62 |
| 1583452800000 | 3549.8 |
| 1583712000000 | 3343.48 |
| 1583798400000 | 3281.67 |
| 1583884800000 | 3244.25 |
| 1583971200000 | 2877.19 |
| 1584057600000 | 2892.68 |
| 1584316800000 | 2802.83 |
| 1584403200000 | 2813.24 |
| 1584489600000 | 2648.97 |
| 1584576000000 | 2734.42 |
| 1584662400000 | 2775.97 |
| 1584921600000 | 2734.85 |
| 1585008000000 | 2944.32 |
| 1585094400000 | 3009.86 |
| 1585180800000 | 3127.95 |
| 1585267200000 | 3023.73 |
| 1585526400000 | 3089.87 |
| 1585612800000 | 3086.01 |
| 1585699200000 | 2979.23 |
| 1585785600000 | 2969.42 |
| 1585872000000 | 2922.66 |
| 1586131200000 | 3058.3 |
| 1586217600000 | 3142.06 |
| 1586304000000 | 3164.33 |
| 1586390400000 | 3216.92 |
| 1586476800000 | 3216.92 |
| 1586736000000 | 3204.32 |
| 1586822400000 | 3253.92 |
| 1586908800000 | 3154.7 |
| 1586995200000 | 3190.01 |
| 1587081600000 | 3244.52 |
| 1587340800000 | 3286.84 |
| 1587427200000 | 3184.82 |
| 1587513600000 | 3253.79 |
| 1587600000000 | 3265.16 |
| 1587686400000 | 3245.22 |
| 1587945600000 | 3299.28 |
| 1588032000000 | 3337.31 |
| 1588118400000 | 3387.23 |
| 1588204800000 | 3375.56 |
| 1588291200000 | 3385.18 |
| 1588550400000 | 3263.11 |
| 1588636800000 | 3308.1 |
| 1588723200000 | 3294.33 |
| 1588809600000 | 3347.51 |
| 1588896000000 | 3411.02 |
| 1589155200000 | 3404.47 |
| 1589241600000 | 3422.55 |
| 1589328000000 | 3368.93 |
| 1589414400000 | 3292.59 |
| 1589500800000 | 3294.63 |
| 1589760000000 | 3425.9 |
| 1589846400000 | 3470.86 |
| 1589932800000 | 3562.44 |
| 1590019200000 | 3500.28 |
| 1590105600000 | 3495.8 |
| 1590364800000 | 3543.16 |
| 1590451200000 | 3569.93 |
| 1590537600000 | 3555.26 |
| 1590624000000 | 3645.42 |
| 1590710400000 | 3649.93 |
| 1590969600000 | 3686.19 |
| 1591056000000 | 3736.52 |
| 1591142400000 | 3849.9 |
| 1591228800000 | 3892.81 |
| 1591315200000 | 3957.19 |
| 1591574400000 | 3892.1 |
| 1591660800000 | 3898.08 |
| 1591747200000 | 3885.02 |
| 1591833600000 | 3778.05 |
| 1591920000000 | 3771.74 |
| 1592179200000 | 3765.47 |
| 1592265600000 | 3875.34 |
| 1592352000000 | 3931.29 |
| 1592438400000 | 3915.62 |
| 1592524800000 | 3939.42 |
| 1592784000000 | 3941.36 |
| 1592870400000 | 4035.05 |
| 1592956800000 | 3914.6 |
| 1593043200000 | 3906.84 |
| 1593129600000 | 3900.68 |
| 1593388800000 | 3917.65 |
| 1593475200000 | 3944.72 |
| 1593561600000 | 3963.31 |
| 1593648000000 | 4013.23 |
| 1593734400000 | 4014.71 |
| 1593993600000 | 4114.97 |
| 1594080000000 | 4085.63 |
| 1594166400000 | 4093.42 |
| 1594252800000 | 4067.29 |
| 1594339200000 | 4096.09 |
| 1594598400000 | 4173.46 |
| 1594684800000 | 4131.74 |
| 1594771200000 | 4152.16 |
| 1594857600000 | 4134.04 |
| 1594944000000 | 4140.35 |
| 1595203200000 | 4200.81 |
| 1595289600000 | 4221.17 |
| 1595376000000 | 4224.46 |
| 1595462400000 | 4263.63 |
| 1595548800000 | 4164.98 |
| 1595808000000 | 4233.21 |
| 1595894400000 | 4218.54 |
| 1595980800000 | 4215.64 |
| 1596067200000 | 4131.92 |
| 1596153600000 | 4119.86 |
| 1596412800000 | 4188.62 |
| 1596499200000 | 4194.67 |
| 1596585600000 | 4266.5 |
| 1596672000000 | 4227.07 |
| 1596758400000 | 4229.64 |
| 1597017600000 | 4194.15 |
| 1597104000000 | 4238.31 |
| 1597190400000 | 4319.75 |
| 1597276800000 | 4310.47 |
| 1597363200000 | 4255.77 |
| 1597622400000 | 4298.56 |
| 1597708800000 | 4293.7 |
| 1597795200000 | 4298 |
| 1597881600000 | 4220.13 |
| 1597968000000 | 4194.46 |
| 1598227200000 | 4274.19 |
| 1598313600000 | 4290.92 |
| 1598400000000 | 4346.43 |
| 1598486400000 | 4301.43 |
| 1598572800000 | 4294.77 |
| 1598832000000 | 4258.92 |
| 1598918400000 | 4308.8 |
| 1599004800000 | 4343.86 |
| 1599091200000 | 4225.72 |
| 1599177600000 | 4130.29 |
| 1599436800000 | 4178.34 |
| 1599523200000 | 4116.32 |
| 1599609600000 | 4211.09 |
| 1599696000000 | 4230.15 |
| 1599782400000 | 4239.5 |
| 1600041600000 | 4266.36 |
| 1600128000000 | 4283.96 |
| 1600214400000 | 4294.31 |
| 1600300800000 | 4245.31 |
| 1600387200000 | 4259.21 |
| 1600646400000 | 4118.98 |
| 1600732800000 | 4140.87 |
| 1600819200000 | 4157.9 |
| 1600905600000 | 4119.72 |
| 1600992000000 | 4106.65 |
| 1601251200000 | 4203.66 |
| 1601337600000 | 4230.73 |
| 1601424000000 | 4220.48 |
| 1601510400000 | 4282.02 |
| 1601596800000 | 4280.55 |
| 1601856000000 | 4342.33 |
| 1601942400000 | 4314.3 |
| 1602028800000 | 4320.98 |
| 1602115200000 | 4351.21 |
| 1602201600000 | 4440.33 |
| 1602460800000 | 4496.57 |
| 1602547200000 | 4475.22 |
| 1602633600000 | 4471.02 |
| 1602720000000 | 4360.54 |
| 1602806400000 | 4414.1 |
| 1603065600000 | 4435.82 |
| 1603152000000 | 4421.33 |
| 1603238400000 | 4399.21 |
| 1603324800000 | 4352.66 |
| 1603411200000 | 4350.54 |
| 1603670400000 | 4276.57 |
| 1603756800000 | 4285.63 |
| 1603843200000 | 4174 |
| 1603929600000 | 4154.18 |
| 1604016000000 | 4128.22 |
| 1604275200000 | 4191.24 |
| 1604361600000 | 4298.03 |
| 1604448000000 | 4379.61 |
| 1604534400000 | 4498.58 |
| 1604620800000 | 4534.22 |
| 1604880000000 | 4620.25 |
| 1604966400000 | 4554.46 |
| 1605052800000 | 4604.47 |
| 1605139200000 | 4642.4 |
| 1605225600000 | 4635.57 |
| 1605484800000 | 4659.97 |
| 1605571200000 | 4670.22 |
| 1605657600000 | 4657.61 |
| 1605744000000 | 4617.73 |
| 1605830400000 | 4662.79 |
| 1606089600000 | 4630.82 |
| 1606176000000 | 4671.73 |
| 1606262400000 | 4679.81 |
| 1606348800000 | 4697.38 |
| 1606435200000 | 4765.1 |
| 1606694400000 | 4736.74 |
| 1606780800000 | 4822.83 |
| 1606867200000 | 4830.65 |
| 1606953600000 | 4869.97 |
| 1607040000000 | 4899.36 |
| 1607299200000 | 4920.59 |
| 1607385600000 | 4913.35 |
| 1607472000000 | 4906.29 |
| 1607558400000 | 4886.82 |
| 1607644800000 | 4857.14 |
| 1607904000000 | 4872.89 |
| 1607990400000 | 4928.86 |
| 1608076800000 | 4966.91 |
| 1608163200000 | 5029.5 |
| 1608249600000 | 5034.16 |
| 1608508800000 | 4933.86 |
| 1608595200000 | 4987.29 |
| 1608681600000 | 5014.35 |
| 1608768000000 | 5049.59 |
| 1608854400000 | 5049.62 |
| 1609113600000 | 5068.7 |
| 1609200000000 | 5082.13 |
| 1609286400000 | 5104.86 |
| 1609372800000 | 5055.94 |
| 1609718400000 | 5143.71 |
| 1609804800000 | 5140.37 |
| 1609891200000 | 5135.38 |
| 1609977600000 | 5132.74 |
| 1610064000000 | 5221.58 |
| 1610323200000 | 5154.44 |
| 1610409600000 | 5171.22 |
| 1610496000000 | 5196.64 |
| 1610582400000 | 5312.1 |
| 1610668800000 | 5229.56 |
| 1610928000000 | 5224.86 |
| 1611014400000 | 5260.54 |
| 1611100800000 | 5338.27 |
| 1611187200000 | 5441.8 |
| 1611273600000 | 5412.73 |
| 1611532800000 | 5376.13 |
| 1611619200000 | 5368.29 |
| 1611705600000 | 5205.53 |
| 1611792000000 | 5259.22 |
| 1611878400000 | 5183.5 |
| 1612137600000 | 5273.13 |
| 1612224000000 | 5301.02 |
| 1612310400000 | 5304.67 |
| 1612396800000 | 5330.75 |
| 1612483200000 | 5341.32 |
| 1612742400000 | 5383.22 |
| 1612828800000 | 5421.48 |
| 1612915200000 | 5437.37 |
| 1613001600000 | 5552.7 |
| 1613088000000 | 5644.55 |
| 1613347200000 | 5680.72 |
| 1613433600000 | 5701.05 |
| 1613520000000 | 5587.17 |
| 1613606400000 | 5551.9 |
| 1613692800000 | 5653.93 |
| 1613952000000 | 5579.33 |
| 1614038400000 | 5485.03 |
| 1614124800000 | 5458.11 |
| 1614211200000 | 5498.71 |
| 1614297600000 | 5375.7 |
| 1614556800000 | 5451.63 |
| 1614643200000 | 5423.25 |
| 1614729600000 | 5408.61 |
| 1614816000000 | 5276.38 |
| 1614902400000 | 5169.94 |
| 1615161600000 | 5249.58 |
| 1615248000000 | 5345.52 |
| 1615334400000 | 5361.35 |
| 1615420800000 | 5453.07 |
| 1615507200000 | 5365.26 |
| 1615766400000 | 5392.22 |
| 1615852800000 | 5433.54 |
| 1615939200000 | 5404.86 |
| 1616025600000 | 5429.32 |
| 1616112000000 | 5438.77 |
| 1616371200000 | 5493.52 |
| 1616457600000 | 5450.53 |
| 1616544000000 | 5483.96 |
| 1616630400000 | 5457.51 |
| 1616716800000 | 5584.46 |
| 1616976000000 | 5566.64 |
| 1617062400000 | 5582.36 |
| 1617148800000 | 5593.87 |
| 1617235200000 | 5700.41 |
| 1617321600000 | 5700.89 |
| 1617580800000 | 5729.51 |
| 1617667200000 | 5782.35 |
| 1617753600000 | 5764.49 |
| 1617840000000 | 5811.96 |
| 1617926400000 | 5826.71 |
| 1618185600000 | 5763.22 |
| 1618272000000 | 5791.11 |
| 1618358400000 | 5826.31 |
| 1618444800000 | 5835.17 |
| 1618531200000 | 5886.68 |
| 1618790400000 | 5841.01 |
| 1618876800000 | 5768.59 |
| 1618963200000 | 5864.56 |
| 1619049600000 | 5921.93 |
| 1619136000000 | 5987.44 |
| 1619395200000 | 6005.55 |
| 1619481600000 | 5977.57 |
| 1619568000000 | 5961.52 |
| 1619654400000 | 5940.15 |
| 1619740800000 | 5879.36 |
| 1620000000000 | 5916.39 |
| 1620086400000 | 5726.33 |
| 1620172800000 | 5880.27 |
| 1620259200000 | 5860.18 |
| 1620345600000 | 5971.13 |
| 1620604800000 | 5887.62 |
| 1620691200000 | 5771.15 |
| 1620777600000 | 5674.6 |
| 1620864000000 | 5697.4 |
| 1620950400000 | 5805.25 |
| 1621209600000 | 5787.85 |
| 1621296000000 | 5861.09 |
| 1621382400000 | 5763.54 |
| 1621468800000 | 5878.39 |
| 1621555200000 | 5892.07 |
| 1621814400000 | 5956.19 |
| 1621900800000 | 6020.98 |
| 1621987200000 | 5982.68 |
| 1622073600000 | 5974.81 |
| 1622160000000 | 6019.74 |
| 1622419200000 | 6010.85 |
| 1622505600000 | 6055.33 |
| 1622592000000 | 6049.84 |
| 1622678400000 | 5982.99 |
| 1622764800000 | 6040.36 |
| 1623024000000 | 6044.13 |
| 1623110400000 | 6042.55 |
| 1623196800000 | 6066.48 |
| 1623283200000 | 6088.03 |
| 1623369600000 | 6076.82 |
| 1623628800000 | 6086.64 |
| 1623715200000 | 6083.08 |
| 1623801600000 | 6113.13 |
| 1623888000000 | 6046.79 |
| 1623974400000 | 5870.27 |
| 1624233600000 | 5929.81 |
| 1624320000000 | 5959.99 |
| 1624406400000 | 5942.22 |
| 1624492800000 | 6019.98 |
| 1624579200000 | 6031.46 |
| 1624838400000 | 6033.77 |
| 1624924800000 | 6060.08 |
| 1625011200000 | 5988.53 |
| 1625097600000 | 5966.33 |
| 1625184000000 | 5984.26 |
| 1625443200000 | 5990.13 |
| 1625529600000 | 5958.53 |
| 1625616000000 | 5982.29 |
| 1625702400000 | 5875.68 |
| 1625788800000 | 5973.29 |
| 1626048000000 | 6044.28 |
| 1626134400000 | 6066.64 |
| 1626220800000 | 6101.36 |
| 1626307200000 | 6036.49 |
| 1626393600000 | 5982.45 |
| 1626652800000 | 5865.96 |
| 1626739200000 | 5870.56 |
| 1626825600000 | 5999.96 |
| 1626912000000 | 6128.83 |
| 1626998400000 | 6213.17 |
| 1627257600000 | 6203.9 |
| 1627344000000 | 6103.67 |
| 1627430400000 | 6212.07 |
| 1627516800000 | 6308.34 |
| 1627603200000 | 6256.61 |
| 1627862400000 | 6335.03 |
| 1627948800000 | 6310.63 |
| 1628035200000 | 6391.14 |
| 1628121600000 | 6411.15 |
| 1628208000000 | 6358.74 |
| 1628467200000 | 6396.22 |
| 1628553600000 | 6414.92 |
| 1628640000000 | 6407.76 |
| 1628726400000 | 6408.58 |
| 1628812800000 | 6436.36 |
| 1629072000000 | 6410.29 |
| 1629158400000 | 6362.51 |
| 1629244800000 | 6382.08 |
| 1629331200000 | 6342.24 |
| 1629417600000 | 6397.38 |
| 1629676800000 | 6523.49 |
| 1629763200000 | 6573.93 |
| 1629849600000 | 6587.39 |
| 1629936000000 | 6573.21 |
| 1630022400000 | 6669.49 |
| 1630281600000 | 6703.42 |
| 1630368000000 | 6699.6 |
| 1630454400000 | 6774.4 |
| 1630540800000 | 6820.9 |
| 1630627200000 | 6805.93 |
| 1630886400000 | 6892.13 |
| 1630972800000 | 6844.26 |
| 1631059200000 | 6742.88 |
| 1631145600000 | 6737.77 |
| 1631232000000 | 6773.89 |
| 1631491200000 | 6761.28 |
| 1631577600000 | 6839.86 |
| 1631664000000 | 6783.85 |
| 1631750400000 | 6801.89 |
| 1631836800000 | 6696.82 |
| 1632096000000 | 6555.83 |
| 1632182400000 | 6625.15 |
| 1632268800000 | 6685.28 |
| 1632355200000 | 6793.39 |
| 1632441600000 | 6670.13 |
| 1632700800000 | 6571.74 |
| 1632787200000 | 6314.1 |
| 1632873600000 | 6249.94 |
| 1632960000000 | 6201.66 |
| 1633046400000 | 6131.62 |
| 1633305600000 | 6035.41 |
| 1633392000000 | 6173.65 |
| 1633478400000 | 6077.85 |
| 1633564800000 | 6251.58 |
| 1633651200000 | 6170.6 |
| 1633910400000 | 6164.03 |
| 1633996800000 | 6133.63 |
| 1634083200000 | 6231.89 |
| 1634169600000 | 6385.61 |
| 1634256000000 | 6482.28 |
| 1634515200000 | 6460.12 |
| 1634601600000 | 6546.55 |
| 1634688000000 | 6507.85 |
| 1634774400000 | 6534.86 |
| 1634860800000 | 6628.85 |
| 1635120000000 | 6595.71 |
| 1635206400000 | 6594.02 |
| 1635292800000 | 6618.4 |
| 1635379200000 | 6673.07 |
| 1635465600000 | 6613.47 |
| 1635724800000 | 6624.84 |
| 1635811200000 | 6648.56 |
| 1635897600000 | 6692.65 |
| 1635984000000 | 6753.46 |
| 1636070400000 | 6771.48 |
| 1636329600000 | 6774.18 |
| 1636416000000 | 6736.4 |
| 1636502400000 | 6661.28 |
| 1636588800000 | 6686.34 |
| 1636675200000 | 6724.06 |
| 1636934400000 | 6745.93 |
| 1637020800000 | 6722.15 |
| 1637107200000 | 6718.26 |
| 1637193600000 | 6753.26 |
| 1637280000000 | 6694.3 |
| 1637539200000 | 6567.86 |
| 1637625600000 | 6381.05 |
| 1637712000000 | 6329.07 |
| 1637798400000 | 6372.16 |
| 1637884800000 | 6223.28 |
| 1638144000000 | 6258.52 |
| 1638230400000 | 6193.31 |
| 1638316800000 | 6392.21 |
| 1638403200000 | 6194.02 |
| 1638489600000 | 6092.75 |
| 1638748800000 | 6072.81 |
| 1638835200000 | 6380.03 |
| 1638921600000 | 6354.58 |
| 1639008000000 | 6247.87 |
| 1639094400000 | 6213.01 |
| 1639353600000 | 6157.11 |
| 1639440000000 | 6063.53 |
| 1639526400000 | 6110.65 |
| 1639612800000 | 6165.34 |
| 1639699200000 | 6053.95 |
| 1639958400000 | 6003.92 |
| 1640044800000 | 6124.24 |
| 1640131200000 | 6241.45 |
| 1640217600000 | 6316.01 |
| 1640304000000 | 6307.72 |
| 1640563200000 | 6378.09 |
| 1640649600000 | 6385.81 |
| 1640736000000 | 6360.09 |
| 1640822400000 | 6397.55 |
| 1640908800000 | 6400.58 |
| 1641168000000 | 6381.36 |
| 1641254400000 | 6326.28 |
| 1641340800000 | 6295.03 |
| 1641427200000 | 6155.44 |
| 1641513600000 | 6205.42 |
| 1641772800000 | 5973.13 |
| 1641859200000 | 6065.96 |
| 1641945600000 | 6200 |
| 1642032000000 | 6267.02 |
| 1642118400000 | 6132.28 |
| 1642377600000 | 6175.34 |
| 1642464000000 | 6030.83 |
| 1642550400000 | 5986.62 |
| 1642636800000 | 6063.01 |
| 1642723200000 | 5939.92 |
| 1642982400000 | 5602.73 |
| 1643068800000 | 5550.93 |
| 1643155200000 | 5659.26 |
| 1643241600000 | 5571.06 |
| 1643328000000 | 5499.7 |
| 1643587200000 | 5673.18 |
| 1643673600000 | 5764.09 |
| 1643760000000 | 5784.23 |
| 1643846400000 | 5663.69 |
| 1643932800000 | 5628.81 |
| 1644192000000 | 5695.38 |
| 1644278400000 | 5689.14 |
| 1644364800000 | 5851.54 |
| 1644451200000 | 5809.29 |
| 1644537600000 | 5681.94 |
| 1644796800000 | 5537.24 |
| 1644883200000 | 5665.79 |
| 1644969600000 | 5686.27 |
| 1645056000000 | 5654.72 |
| 1645142400000 | 5562.43 |
| 1645401600000 | 5398.91 |
| 1645488000000 | 5442.08 |
| 1645574400000 | 5400.7 |
| 1645660800000 | 5168.64 |
| 1645747200000 | 5422.23 |
| 1646006400000 | 5438.64 |
| 1646092800000 | 5216.97 |
| 1646179200000 | 5218.94 |
| 1646265600000 | 5124.85 |
| 1646352000000 | 4781.56 |
| 1646611200000 | 4713.59 |
| 1646697600000 | 4588.7 |
| 1646784000000 | 5011.78 |
| 1646870400000 | 4879.5 |
| 1646956800000 | 4858.5 |
| 1647216000000 | 4860.89 |
| 1647302400000 | 4876.03 |
| 1647388800000 | 5187.13 |
| 1647475200000 | 5250.86 |
| 1647561600000 | 5350.96 |
| 1647820800000 | 5320.06 |
| 1647907200000 | 5398.78 |
| 1647993600000 | 5292.55 |
| 1648080000000 | 5297.99 |
| 1648166400000 | 5298.35 |
| 1648425600000 | 5287.61 |
| 1648512000000 | 5516.56 |
| 1648598400000 | 5474.32 |
| 1648684800000 | 5362.46 |
| 1648771200000 | 5325.84 |
| 1649030400000 | 5389.45 |
| 1649116800000 | 5298.13 |
| 1649203200000 | 5105.15 |
| 1649289600000 | 5089.33 |
| 1649376000000 | 5104.8 |
| 1649635200000 | 5023.76 |
| 1649721600000 | 5033.72 |
| 1649808000000 | 5036.04 |
| 1649894400000 | 4984.79 |
| 1649980800000 | 4984.79 |
| 1650240000000 | 4992.57 |
| 1650326400000 | 4974.51 |
| 1650412800000 | 5151.57 |
| 1650499200000 | 5141.65 |
| 1650585600000 | 5018.78 |
| 1650844800000 | 4844.72 |
| 1650931200000 | 4733.09 |
| 1651017600000 | 4691.87 |
| 1651104000000 | 4765.98 |
| 1651190400000 | 4811.16 |
| 1651449600000 | 4705.66 |
| 1651536000000 | 4773.57 |
| 1651622400000 | 4722.39 |
| 1651708800000 | 4670.68 |
| 1651795200000 | 4579.52 |
| 1652054400000 | 4377.59 |
| 1652140800000 | 4400.86 |
| 1652227200000 | 4510.06 |
| 1652313600000 | 4415.15 |
| 1652400000000 | 4563.16 |
| 1652659200000 | 4536.3 |
| 1652745600000 | 4682.91 |
| 1652832000000 | 4568.11 |
| 1652918400000 | 4533.71 |
| 1653004800000 | 4533.13 |
| 1653264000000 | 4680.64 |
| 1653350400000 | 4593.45 |
| 1653436800000 | 4599.97 |
| 1653523200000 | 4699.82 |
| 1653609600000 | 4817.71 |
| 1653868800000 | 4933.69 |
| 1653955200000 | 4833.59 |
| 1654041600000 | 4755.4 |
| 1654128000000 | 4819.73 |
| 1654214400000 | 4769.82 |
| 1654473600000 | 4862.37 |
| 1654560000000 | 4811.2 |
| 1654646400000 | 4853.01 |
| 1654732800000 | 4721 |
| 1654819200000 | 4516.6 |
| 1655078400000 | 4297.29 |
| 1655164800000 | 4243.24 |
| 1655251200000 | 4343.54 |
| 1655337600000 | 4166.78 |
| 1655424000000 | 4184.19 |
| 1655683200000 | 4255.53 |
| 1655769600000 | 4323.01 |
| 1655856000000 | 4311.86 |
| 1655942400000 | 4229.79 |
| 1656028800000 | 4418.35 |
| 1656288000000 | 4517.91 |
| 1656374400000 | 4437.01 |
| 1656460800000 | 4381.02 |
| 1656547200000 | 4318.25 |
| 1656633600000 | 4229.77 |
| 1656892800000 | 4224.82 |
| 1656979200000 | 4070.62 |
| 1657065600000 | 4149.86 |
| 1657152000000 | 4255.8 |
| 1657238400000 | 4283.68 |
| 1657497600000 | 4195.89 |
| 1657584000000 | 4185.55 |
| 1657670400000 | 4180.24 |
| 1657756800000 | 4109.18 |
| 1657843200000 | 4249.9 |
| 1658102400000 | 4375.45 |
| 1658188800000 | 4467.61 |
| 1658275200000 | 4516.47 |
| 1658361600000 | 4633.31 |
| 1658448000000 | 4631.98 |
| 1658707200000 | 4636.96 |
| 1658793600000 | 4523.07 |
| 1658880000000 | 4592.08 |
| 1658966400000 | 4688.77 |
| 1659052800000 | 4757.01 |
| 1659312000000 | 4805.27 |
| 1659398400000 | 4716.27 |
| 1659484800000 | 4778.31 |
| 1659571200000 | 4839.71 |
| 1659657600000 | 4727.1 |
| 1659916800000 | 4786.83 |
| 1660003200000 | 4659.96 |
| 1660089600000 | 4809.75 |
| 1660176000000 | 4825.43 |
| 1660262400000 | 4794.36 |
| 1660521600000 | 4808.02 |
| 1660608000000 | 4790 |
| 1660694400000 | 4722.58 |
| 1660780800000 | 4730.04 |
| 1660867200000 | 4608.82 |
| 1661126400000 | 4466.35 |
| 1661212800000 | 4469.45 |
| 1661299200000 | 4509.76 |
| 1661385600000 | 4532.99 |
| 1661472000000 | 4457.02 |
| 1661731200000 | 4360.12 |
| 1661817600000 | 4305.85 |
| 1661904000000 | 4286.11 |
| 1661990400000 | 4123.77 |
| 1662076800000 | 4261.51 |
| 1662336000000 | 4161.85 |
| 1662422400000 | 4165.39 |
| 1662508800000 | 4174.95 |
| 1662595200000 | 4209.41 |
| 1662681600000 | 4345.98 |
| 1662940800000 | 4449.77 |
| 1663027200000 | 4280.81 |
| 1663113600000 | 4249.68 |
| 1663200000000 | 4207.76 |
| 1663286400000 | 4161.79 |
| 1663545600000 | 4156.61 |
| 1663632000000 | 4115.33 |
| 1663718400000 | 4100.51 |
| 1663804800000 | 3956.53 |
| 1663891200000 | 3837.34 |
| 1664150400000 | 3834.03 |
| 1664236800000 | 3825.76 |
| 1664323200000 | 3821.63 |
| 1664409600000 | 3778.5 |
| 1664496000000 | 3851.49 |
| 1664755200000 | 3893.41 |
| 1664841600000 | 4140.98 |
| 1664928000000 | 4051.51 |
| 1665014400000 | 4070.96 |
| 1665100800000 | 3888.96 |
| 1665360000000 | 3795.24 |
| 1665446400000 | 3735.33 |
| 1665532800000 | 3704.84 |
| 1665619200000 | 3714.49 |
| 1665705600000 | 3702.96 |
| 1665964800000 | 3795.48 |
| 1666051200000 | 3843.79 |
| 1666137600000 | 3873.27 |
| 1666224000000 | 3949.14 |
| 1666310400000 | 3928.08 |
| 1666569600000 | 4003.41 |
| 1666656000000 | 4155.28 |
| 1666742400000 | 4185.16 |
| 1666828800000 | 4138.43 |
| 1666915200000 | 4080.71 |
| 1667174400000 | 4069.89 |
| 1667260800000 | 4088.93 |
| 1667347200000 | 4035.67 |
| 1667433600000 | 3914.13 |
| 1667520000000 | 4055.34 |
| 1667779200000 | 4150.09 |
| 1667865600000 | 4285.95 |
| 1667952000000 | 4244.67 |
| 1668038400000 | 4563.3 |
| 1668124800000 | 4697.94 |
| 1668384000000 | 4735.98 |
| 1668470400000 | 4823.5 |
| 1668556800000 | 4749.56 |
| 1668643200000 | 4727.88 |
| 1668729600000 | 4782.17 |
| 1668988800000 | 4700.85 |
| 1669075200000 | 4736.56 |
| 1669161600000 | 4833.57 |
| 1669248000000 | 4855.85 |
| 1669334400000 | 4847.04 |
| 1669593600000 | 4807.62 |
| 1669680000000 | 4752.49 |
| 1669766400000 | 4760.1 |
| 1669852800000 | 4943.7 |
| 1669939200000 | 4921.95 |
| 1670198400000 | 4919.72 |
| 1670284800000 | 4872.08 |
| 1670371200000 | 4839.95 |
| 1670457600000 | 4883.47 |
| 1670544000000 | 4932.1 |
| 1670803200000 | 4884.08 |
| 1670889600000 | 5071.01 |
| 1670976000000 | 5042.58 |
| 1671062400000 | 4837.53 |
| 1671148800000 | 4761.86 |
| 1671408000000 | 4723.74 |
| 1671494400000 | 4717.1899 |
| 1671580800000 | 4803.24 |
| 1671667200000 | 4696.05 |
| 1671753600000 | 4693.45 |
| 1672012800000 | 4693.45 |
| 1672099200000 | 4696.09 |
| 1672185600000 | 4631.54 |
| 1672272000000 | 4732.1899 |
| 1672358400000 | 4640.7299 |
| 1672617600000 | 4731.21 |
| 1672704000000 | 4736.31 |
| 1672790400000 | 4875.12 |
| 1672876800000 | 4820.81 |
| 1672963200000 | 4934.43 |
| 1673222400000 | 5147.82 |
| 1673308800000 | 5111.4799 |
| 1673395200000 | 5176.96 |
| 1673481600000 | 5236.9399 |
| 1673568000000 | 5289.03 |
| 1673827200000 | 5293.16 |
| 1673913600000 | 5287.75 |
| 1674000000000 | 5327.64 |
| 1674086400000 | 5173.85 |
| 1674172800000 | 5228.9399 |
| 1674432000000 | 5356.38 |
| 1674518400000 | 5364.33 |
| 1674604800000 | 5348.03 |
| 1674691200000 | 5369.92 |
| 1674777600000 | 5384.27 |
| 1675036800000 | 5316.1 |
| 1675123200000 | 5317.08 |
| 1675209600000 | 5388.8 |
| 1675296000000 | 5554.87 |
| 1675382400000 | 5539.75 |
| 1675641600000 | 5353.72 |
| 1675728000000 | 5329.02 |
| 1675814400000 | 5308.9 |
| 1675900800000 | 5393.17 |
| 1675987200000 | 5258.37 |
| 1676246400000 | 5341.67 |
| 1676332800000 | 5330.21 |
| 1676419200000 | 5379.81 |
| 1676505600000 | 5395.8 |
| 1676592000000 | 5330.1899 |
| 1676851200000 | 5324.09 |
| 1676937600000 | 5257.76 |
| 1677024000000 | 5218.25 |
| 1677110400000 | 5197.86 |
| 1677196800000 | 5076.2 |
| 1677456000000 | 5195.79 |
| 1677542400000 | 5154.92 |
| 1677628800000 | 5152.08 |
| 1677715200000 | 5145.6 |
| 1677801600000 | 5215.36 |
| 1678060800000 | 5257.13 |
| 1678147200000 | 5124.74 |
| 1678233600000 | 5134.04 |
| 1678320000000 | 5141.43 |
| 1678406400000 | 5118.03 |
| 1678665600000 | 5023.66 |
| 1678752000000 | 5100.7299 |
| 1678838400000 | 4886.82 |
| 1678924800000 | 5050.34 |
| 1679011200000 | 5041.31 |
| 1679270400000 | 5111.22 |
| 1679356800000 | 5169.22 |
| 1679443200000 | 5204.93 |
| 1679529600000 | 5323.64 |
| 1679616000000 | 5138.1899 |
| 1679875200000 | 5173.6 |
| 1679961600000 | 5142.99 |
| 1680048000000 | 5262.57 |
| 1680134400000 | 5394.74 |
| 1680220800000 | 5399.49 |
| 1680480000000 | 5377.39 |
| 1680566400000 | 5425.85 |
| 1680652800000 | 5328.63 |
| 1680739200000 | 5353.79 |
| 1680825600000 | 5353.79 |
| 1681084800000 | 5312.62 |
| 1681171200000 | 5380.5 |
| 1681257600000 | 5366.57 |
| 1681344000000 | 5406.49 |
| 1681430400000 | 5413.89 |
| 1681689600000 | 5296.56 |
| 1681776000000 | 5368.17 |
| 1681862400000 | 5303.52 |
| 1681948800000 | 5320.32 |
| 1682035200000 | 5334.27 |
| 1682294400000 | 5358.68 |
| 1682380800000 | 5267.07 |
| 1682467200000 | 5264.36 |
| 1682553600000 | 5285.59 |
| 1682640000000 | 5343.68 |
| 1682899200000 | 5314.88 |
| 1682985600000 | 5266.56 |
| 1683072000000 | 5307.26 |
| 1683158400000 | 5259.72 |
| 1683244800000 | 5336.87 |
| 1683504000000 | 5367.46 |
| 1683590400000 | 5279.12 |
| 1683676800000 | 5328.22 |
| 1683763200000 | 5319.03 |
| 1683849600000 | 5305.3 |
| 1684108800000 | 5336.4799 |
| 1684195200000 | 5362.26 |
| 1684281600000 | 5353.87 |
| 1684368000000 | 5448.56 |
| 1684454400000 | 5472.92 |
| 1684713600000 | 5500.37 |
| 1684800000000 | 5452.96 |
| 1684886400000 | 5347.05 |
| 1684972800000 | 5412.88 |
| 1685059200000 | 5538.6899 |
| 1685318400000 | 5500.55 |
| 1685404800000 | 5499.3 |
| 1685491200000 | 5388.46 |
| 1685577600000 | 5474.1 |
| 1685664000000 | 5520.84 |
| 1685923200000 | 5503.31 |
| 1686009600000 | 5485.75 |
| 1686096000000 | 5475.99 |
| 1686182400000 | 5492.21 |
| 1686268800000 | 5483.9799 |
| 1686528000000 | 5504.55 |
| 1686614400000 | 5600 |
| 1686700800000 | 5649.25 |
| 1686787200000 | 5653.09 |
| 1686873600000 | 5613.79 |
| 1687132800000 | 5591.78 |
| 1687219200000 | 5525.32 |
| 1687305600000 | 5493 |
| 1687392000000 | 5522.4 |
| 1687478400000 | 5430.31 |
| 1687737600000 | 5464.67 |
| 1687824000000 | 5525.1 |
| 1687910400000 | 5590.65 |
| 1687996800000 | 5601.43 |
| 1688083200000 | 5626.56 |
| 1688342400000 | 5645.3 |
| 1688428800000 | 5670.2299 |
| 1688515200000 | 5583.9 |
| 1688601600000 | 5443.51 |
| 1688688000000 | 5500.81 |
| 1688947200000 | 5541.55 |
| 1689033600000 | 5531.89 |
| 1689120000000 | 5721.9399 |
| 1689206400000 | 5833.32 |
| 1689292800000 | 5939.96 |
| 1689552000000 | 5847.83 |
| 1689638400000 | 5858.37 |
| 1689724800000 | 5811.84 |
| 1689811200000 | 5675.53 |
| 1689897600000 | 5682.5 |
| 1690156800000 | 5632.91 |
| 1690243200000 | 5668.51 |
| 1690329600000 | 5627.82 |
| 1690416000000 | 5779.39 |
| 1690502400000 | 5835.12 |
| 1690761600000 | 5798.92 |
| 1690848000000 | 5728.06 |
| 1690934400000 | 5596.27 |
| 1691020800000 | 5556.02 |
| 1691107200000 | 5626.13 |
| 1691366400000 | 5626.28 |
| 1691452800000 | 5532.38 |
| 1691539200000 | 5555.37 |
| 1691625600000 | 5649.03 |
| 1691712000000 | 5509.36 |
| 1691971200000 | 5479.62 |
| 1692057600000 | 5446.9399 |
| 1692144000000 | 5419.93 |
| 1692230400000 | 5231.72 |
| 1692316800000 | 5220.25 |
| 1692576000000 | 5218.85 |
| 1692662400000 | 5268.81 |
| 1692748800000 | 5293.99 |
| 1692835200000 | 5192.08 |
| 1692921600000 | 5128.08 |
| 1693180800000 | 5227.4399 |
| 1693267200000 | 5286.2299 |
| 1693353600000 | 5315.2 |
| 1693440000000 | 5262.25 |
| 1693526400000 | 5252.39 |
| 1693785600000 | 5257.13 |
| 1693872000000 | 5204.61 |
| 1693958400000 | 5188.13 |
| 1694044800000 | 5075.07 |
| 1694131200000 | 5057.03 |
| 1694390400000 | 5051.08 |
| 1694476800000 | 5014.91 |
| 1694563200000 | 5007.61 |
| 1694649600000 | 5032.5 |
| 1694736000000 | 4964.91 |
| 1694995200000 | 4915.21 |
| 1695081600000 | 4905.6 |
| 1695168000000 | 4955.54 |
| 1695254400000 | 4870.52 |
| 1695340800000 | 4867.3 |
| 1695600000000 | 4803.81 |
| 1695686400000 | 4754.47 |
| 1695772800000 | 4719.67 |
| 1695859200000 | 4760.49 |
| 1695945600000 | 4829.96 |
| 1696204800000 | 4761.34 |
| 1696291200000 | 4689.25 |
| 1696377600000 | 4745.57 |
| 1696464000000 | 4739.4 |
| 1696550400000 | 4805.35 |
| 1696809600000 | 4766.55 |
| 1696896000000 | 4911.13 |
| 1696982400000 | 4913.93 |
| 1697068800000 | 4935.36 |
| 1697155200000 | 4806.75 |
| 1697414400000 | 4822.17 |
| 1697500800000 | 4839.91 |
| 1697587200000 | 4725.51 |
| 1697673600000 | 4749.01 |
| 1697760000000 | 4660.28 |
| 1698019200000 | 4706.24 |
| 1698105600000 | 4742.52 |
| 1698192000000 | 4723.24 |
| 1698278400000 | 4712.01 |
| 1698364800000 | 4711.49 |
| 1698624000000 | 4714.65 |
| 1698710400000 | 4755.06 |
| 1698796800000 | 4778.9 |
| 1698883200000 | 4931.39 |
| 1698969600000 | 5054.67 |
| 1699228800000 | 5023.57 |
| 1699315200000 | 5020.83 |
| 1699401600000 | 5032.93 |
| 1699488000000 | 5143.79 |
| 1699574400000 | 5110.4 |
| 1699833600000 | 5173.55 |
| 1699920000000 | 5334.56 |
| 1700006400000 | 5401.41 |
| 1700092800000 | 5366.02 |
| 1700179200000 | 5399.91 |
| 1700438400000 | 5428.54 |
| 1700524800000 | 5398.55 |
| 1700611200000 | 5403.71 |
| 1700697600000 | 5425.05 |
| 1700784000000 | 5464.89 |
| 1701043200000 | 5443.18 |
| 1701129600000 | 5425.91 |
| 1701216000000 | 5460.88 |
| 1701302400000 | 5430.33 |
| 1701388800000 | 5452.35 |
| 1701648000000 | 5425.55 |
| 1701734400000 | 5469.89 |
| 1701820800000 | 5503.77 |
| 1701907200000 | 5504.2299 |
| 1701993600000 | 5537.74 |
| 1702252800000 | 5578.46 |
| 1702339200000 | 5609.88 |
| 1702425600000 | 5635.56 |
| 1702512000000 | 5823.35 |
| 1702598400000 | 5834.42 |
| 1702857600000 | 5751.86 |
| 1702944000000 | 5813.12 |
| 1703030400000 | 5808.2299 |
| 1703116800000 | 5810.79 |
| 1703203200000 | 5777.7 |
| 1703462400000 | 5777.7 |
| 1703548800000 | 5785.04 |
| 1703635200000 | 5851.62 |
| 1703721600000 | 5854.49 |
| 1703808000000 | 5807.61 |
| 1704153600000 | 5682.91 |
| 1704240000000 | 5567.13 |
| 1704326400000 | 5594.4 |
| 1704412800000 | 5593.35 |
| 1704672000000 | 5637.67 |
| 1704758400000 | 5602.32 |
| 1704844800000 | 5613.37 |
| 1704931200000 | 5610.2 |
| 1705017600000 | 5651.36 |
| 1705276800000 | 5628.06 |
| 1705363200000 | 5592.11 |
| 1705449600000 | 5540 |
| 1705536000000 | 5650.58 |
| 1705622400000 | 5693.1 |
| 1705881600000 | 5791.6 |
| 1705968000000 | 5775.2299 |
| 1706054400000 | 6090.26 |
| 1706140800000 | 6166.39 |
| 1706227200000 | 6146.65 |
| 1706486400000 | 6130.32 |
| 1706572800000 | 6141.76 |
| 1706659200000 | 6134.76 |
| 1706745600000 | 6142.6899 |
| 1706832000000 | 6151.54 |
| 1707091200000 | 6141.89 |
| 1707177600000 | 6200.29 |
| 1707264000000 | 6243.6899 |
| 1707350400000 | 6336.16 |
| 1707436800000 | 6443.86 |
| 1707696000000 | 6466.25 |
| 1707782400000 | 6291.55 |
| 1707868800000 | 6303.81 |
| 1707955200000 | 6394.22 |
| 1708041600000 | 6473.17 |
| 1708300800000 | 6415.57 |
| 1708387200000 | 6347.42 |
| 1708473600000 | 6313.95 |
| 1708560000000 | 6493.9 |
| 1708646400000 | 6455.32 |
| 1708905600000 | 6477.53 |
| 1708992000000 | 6516.55 |
| 1709078400000 | 6461.04 |
| 1709164800000 | 6463.46 |
| 1709251200000 | 6560.55 |
| 1709510400000 | 6644.36 |
| 1709596800000 | 6573.38 |
| 1709683200000 | 6664.57 |
| 1709769600000 | 6850.51 |
| 1709856000000 | 6758.49 |
| 1710115200000 | 6593.95 |
| 1710201600000 | 6653.68 |
| 1710288000000 | 6626.26 |
| 1710374400000 | 6580.16 |
| 1710460800000 | 6488.07 |
| 1710720000000 | 6529.6 |
| 1710806400000 | 6525.26 |
| 1710892800000 | 6546.47 |
| 1710979200000 | 6759.61 |
| 1711065600000 | 6681.14 |
| 1711324800000 | 6715.17 |
| 1711411200000 | 6703.83 |
| 1711497600000 | 6705.08 |
| 1711584000000 | 6694.38 |
| 1711670400000 | 6694.38 |
| 1711929600000 | 6659.97 |
| 1712016000000 | 6655.57 |
| 1712102400000 | 6755.78 |
| 1712188800000 | 6780.57 |
| 1712275200000 | 6732.22 |
| 1712534400000 | 6799.62 |
| 1712620800000 | 6726.61 |
| 1712707200000 | 6724.86 |
| 1712793600000 | 6661.43 |
| 1712880000000 | 6577.4799 |
| 1713139200000 | 6605.32 |
| 1713225600000 | 6574.72 |
| 1713312000000 | 6377.66 |
| 1713398400000 | 6357.14 |
| 1713484800000 | 6283.87 |
| 1713744000000 | 6276.26 |
| 1713830400000 | 6419.45 |
| 1713916800000 | 6436.1 |
| 1714003200000 | 6364.77 |
| 1714089600000 | 6480.78 |
| 1714348800000 | 6493.68 |
| 1714435200000 | 6418.24 |
| 1714521600000 | 6412.84 |
| 1714608000000 | 6365.92 |
| 1714694400000 | 6536.54 |
| 1714953600000 | 6600.47 |
| 1715040000000 | 6662.25 |
| 1715126400000 | 6624.02 |
| 1715212800000 | 6680.2 |
| 1715299200000 | 6738.81 |
| 1715558400000 | 6752.15 |
| 1715644800000 | 6746.1 |
| 1715731200000 | 6818 |
| 1715817600000 | 6868.38 |
| 1715904000000 | 6852.05 |
| 1716163200000 | 6889.82 |
| 1716249600000 | 6832.83 |
| 1716336000000 | 6812.35 |
| 1716422400000 | 6868.97 |
| 1716508800000 | 6897.93 |
| 1716768000000 | 6916.67 |
| 1716854400000 | 6948.88 |
| 1716940800000 | 6836.99 |
| 1717027200000 | 6834.36 |
| 1717113600000 | 6791.69 |
| 1717372800000 | 6837.85 |
| 1717459200000 | 6795.88 |
| 1717545600000 | 7074.94 |
| 1717632000000 | 7140.53 |
| 1717718400000 | 7095.16 |
| 1717977600000 | 7052.83 |
| 1718064000000 | 7007.44 |
| 1718150400000 | 7221.38 |
| 1718236800000 | 7062.53 |
| 1718323200000 | 6928.32 |
| 1718582400000 | 7017.99 |
| 1718668800000 | 7096.04 |
| 1718755200000 | 7029.66 |
| 1718841600000 | 7128.93 |
| 1718928000000 | 6977.59 |
| 1719187200000 | 6975.65 |
| 1719273600000 | 6953.07 |
| 1719360000000 | 6914.34 |
| 1719446400000 | 6971.95 |
| 1719532800000 | 6974.98 |
| 1719792000000 | 6957.56 |
| 1719878400000 | 7008.86 |
| 1719964800000 | 7148.31 |
| 1720051200000 | 7158.51 |
| 1720137600000 | 7189.92 |
| 1720396800000 | 7199.62 |
| 1720483200000 | 7138.71 |
| 1720569600000 | 7243.49 |
| 1720656000000 | 7237.33 |
| 1720742400000 | 7345.02 |
| 1721001600000 | 7272.58 |
| 1721088000000 | 7195.64 |
| 1721174400000 | 6855.21 |
| 1721260800000 | 6751.41 |
| 1721347200000 | 6667.96 |
| 1721606400000 | 6790.75 |
| 1721692800000 | 6793.51 |
| 1721779200000 | 6648.36 |
| 1721865600000 | 6455.6 |
| 1721952000000 | 6545.58 |
| 1722211200000 | 6456 |
| 1722297600000 | 6483.4 |
| 1722384000000 | 6662.42 |
| 1722470400000 | 6511.2299 |
| 1722556800000 | 6186.54 |
| 1722816000000 | 6189.15 |
| 1722902400000 | 6277.32 |
| 1722988800000 | 6428.1 |
| 1723075200000 | 6406.27 |
| 1723161600000 | 6391.65 |
| 1723420800000 | 6407.45 |
| 1723507200000 | 6461.01 |
| 1723593600000 | 6540.4399 |
| 1723680000000 | 6691.29 |
| 1723766400000 | 6711.38 |
| 1724025600000 | 6766.95 |
| 1724112000000 | 6790.58 |
| 1724198400000 | 6865.16 |
| 1724284800000 | 6824.85 |
| 1724371200000 | 6824.77 |
| 1724630400000 | 6745.76 |
| 1724716800000 | 6737.88 |
| 1724803200000 | 6748.49 |
| 1724889600000 | 6842.13 |
| 1724976000000 | 6801.27 |
| 1725235200000 | 6821.22 |
| 1725321600000 | 6650.36 |
| 1725408000000 | 6490.56 |
| 1725494400000 | 6415.1899 |
| 1725580800000 | 6265.9799 |
| 1725840000000 | 6256.38 |
| 1725926400000 | 6198.68 |
| 1726012800000 | 6287.63 |
| 1726099200000 | 6416.4 |
| 1726185600000 | 6514.63 |
| 1726444800000 | 6470.34 |
| 1726531200000 | 6520.14 |
| 1726617600000 | 6441.9799 |
| 1726704000000 | 6635.68 |
| 1726790400000 | 6488.95 |
| 1727049600000 | 6495.7299 |
| 1727136000000 | 6567.82 |
| 1727222400000 | 6597.59 |
| 1727308800000 | 6760.17 |
| 1727395200000 | 6807.68 |
| 1727654400000 | 6721.76 |
| 1727740800000 | 6631.06 |
| 1727827200000 | 6681.81 |
| 1727913600000 | 6637.46 |
| 1728000000000 | 6625.4799 |
| 1728259200000 | 6601.33 |
| 1728345600000 | 6598.76 |
| 1728432000000 | 6652.25 |
| 1728518400000 | 6591 |
| 1728604800000 | 6649.05 |
| 1728864000000 | 6723.44 |
| 1728950400000 | 6253 |
| 1729036800000 | 6108.4399 |
| 1729123200000 | 6099.89 |
| 1729209600000 | 6247.01 |
| 1729468800000 | 6187.07 |
| 1729555200000 | 6194.9799 |
| 1729641600000 | 6136.05 |
| 1729728000000 | 6163.71 |
| 1729814400000 | 6213.64 |
| 1730073600000 | 6164.7299 |
| 1730160000000 | 6154.2299 |
| 1730246400000 | 6060.2299 |
| 1730332800000 | 5967.4799 |
| 1730419200000 | 6014.1899 |
| 1730678400000 | 5996.93 |
| 1730764800000 | 6023.31 |
| 1730851200000 | 5854.01 |
| 1730937600000 | 5959.79 |
| 1731024000000 | 5888.18 |
| 1731283200000 | 5877.17 |
| 1731369600000 | 5800.06 |
| 1731456000000 | 5764.92 |
| 1731542400000 | 5939.58 |
| 1731628800000 | 5752.05 |
| 1731888000000 | 5767.15 |
| 1731974400000 | 5737.15 |
| 1732060800000 | 5662.51 |
| 1732147200000 | 5718.05 |
| 1732233600000 | 5732.95 |
| 1732492800000 | 5827.91 |
| 1732579200000 | 5766.77 |
| 1732665600000 | 5777.85 |
| 1732752000000 | 5818.81 |
| 1732838400000 | 5901.34 |
| 1733097600000 | 5894.34 |
| 1733184000000 | 5963.51 |
| 1733270400000 | 6004.96 |
| 1733356800000 | 6060.87 |
| 1733443200000 | 6057.61 |
| 1733702400000 | 6080.84 |
| 1733788800000 | 6001.17 |
| 1733875200000 | 6025.6 |
| 1733961600000 | 6006.66 |
| 1734048000000 | 6033.9 |
| 1734307200000 | 6030.04 |
| 1734393600000 | 6064.2 |
| 1734480000000 | 6103.67 |
| 1734566400000 | 5914.01 |
| 1734652800000 | 5907.87 |
| 1734912000000 | 5880.58 |
| 1734998400000 | 5910.55 |
| 1735084800000 | 5910.55 |
| 1735171200000 | 5920.5 |
| 1735257600000 | 5932.26 |
| 1735516800000 | 5832.1 |
| 1735603200000 | 5867.61 |
| 1735776000000 | 5873.58 |
| 1735862400000 | 5857.31 |
| 1736121600000 | 6123.24 |
| 1736208000000 | 6078.77 |
| 1736294400000 | 5968.67 |
| 1736380800000 | 6016.57 |
| 1736467200000 | 5931.06 |
| 1736726400000 | 5826.85 |
| 1736812800000 | 5907.61 |
| 1736899200000 | 5968.1899 |
| 1736985600000 | 6117.31 |
| 1737072000000 | 6129.34 |
| 1737331200000 | 6231.13 |
| 1737417600000 | 6172.01 |
| 1737504000000 | 6229.9 |
| 1737590400000 | 6098.76 |
| 1737676800000 | 6115.79 |
| 1737936000000 | 5933.3 |
| 1738022400000 | 5899.01 |
| 1738108800000 | 6019.68 |
| 1738195200000 | 6138.97 |
| 1738281600000 | 6175.61 |
| STOXX Netherlands All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -13.554872357815 | -8.985856658024 |
| 2019 | 33.301748928297 | 27.984902523963 |
| 2020 | 29.87459636803 | 16.829972011998 |
| 2021 | 26.480919675228 | 20.501797904805 |
| 2022 | -27.495164500718 | -18.324257922774 |
| 2023 | 25.144319966899 | 23.375875242541 |
| 2024 | 1.0291485836387 | 17.964433913202 |
| 2025 | 83.055891657244 | 51.440376449083 |
Methodology
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660151 | SWNLACR | .SWNLACR | |
| Price EUR | CH1169660177 | SWNLACP | .SWNLACP | |
| Gross Return EUR | CH1169660169 | SWNLACGR | .SWNLACGR | |
| Net Return USD | CH1169660128 | SWNLACV | .SWNLACV | |
| Gross Return USD | CH1169660136 | SWNLACGV | .SWNLACGV | |
| Price USD | CH1169660144 | SWNLACL | .SWNLACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 38.090% |
| Prosus | Technology | Netherlands | 7.185% |
| ING GRP | Banks | Netherlands | 6.852% |
| ADYEN | Industrial Goods and Services | Netherlands | 6.133% |
| WOLTERS KLUWER | Media | Netherlands | 5.529% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.187% |
| ASM INTERNATIONAL | Technology | Netherlands | 3.495% |
| PHILIPS | Health Care | Netherlands | 2.732% |
| UMG | Media | Netherlands | 2.698% |
| HEINEKEN | Food, Beverage and Tobacco | Netherlands | 2.548% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.