Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from North America covering approximately 70% of investable market capitalization. STOXX North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America Large Cap | 41,571.8 | 39,682.6 | 130.5 | 61.4 | 2,893.6 | 0.7 | 7.3 | 0.0 | 2.4 |
| STOXX Developed World Large Cap | 58,928.3 | 53,851.3 | 74.7 | 36.3 | 2,893.6 | 0.3 | 5.4 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 36.7 |
|---|---|
| Health Care | 11.6 |
| Industrial Goods and Services | 10.8 |
| Retail | 8.0 |
| Banks | 4.4 |
| Financial Services | 4.3 |
| Energy | 4.3 |
| Food, Beverage and Tobacco | 2.7 |
| Telecommunications | 2.3 |
| Personal Care, Drug and Grocery Stores | 2.0 |
Country weighting
| USA | 96.1 |
|---|---|
| Canada | 3.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America Large Cap | -3.9 | 6.3 | 24.1 | 26.1 | 88.6 | N/A | N/A | 24.0 | 8.0 | 13.5 |
| STOXX Developed World Large Cap | -3.5 | 5.6 | 20.2 | 21.9 | 72.9 | N/A | N/A | 20.1 | 6.8 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America Large Cap | N/A | N/A | 11.8 | 17.4 | 21.3 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| STOXX Developed World Large Cap | N/A | N/A | 10.3 | 15.0 | 18.1 | N/A | N/A | 1.5 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.2 | 3.6 | 3.5 | 4.8 | 5.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America Large Cap | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -1.0 | 0.6 | 1.0 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX North America Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America Large Cap | 26.7 | 21.4 | 25.5 | 21.3 | 4.8 | 1.9 | 2.9 | 26.8 |
| STOXX Developed World Large Cap | 22.9 | 19.0 | 21.8 | 18.9 | 3.5 | 2.4 | 2.3 | 11.8 |
Performance and annual returns
| STOXX North America Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1011.88 |
| 859248000000 | 1011.1 |
| 859334400000 | 1013.78 |
| 859420800000 | 991.81 |
| 859507200000 | 992.68 |
| 859766400000 | 971.54 |
| 859852800000 | 976.6 |
| 859939200000 | 964.84 |
| 860025600000 | 966.11 |
| 860112000000 | 977.43 |
| 860371200000 | 984.38 |
| 860457600000 | 990.15 |
| 860544000000 | 983.78 |
| 860630400000 | 981.03 |
| 860716800000 | 955.1 |
| 860976000000 | 964.18 |
| 861062400000 | 978.89 |
| 861148800000 | 991.97 |
| 861235200000 | 991.25 |
| 861321600000 | 997.98 |
| 861580800000 | 991.44 |
| 861667200000 | 1012.08 |
| 861753600000 | 1012.34 |
| 861840000000 | 1009.92 |
| 861926400000 | 1001.65 |
| 862185600000 | 1013.12 |
| 862272000000 | 1042.34 |
| 862358400000 | 1053.55 |
| 862444800000 | 1051.53 |
| 862531200000 | 1072.44 |
| 862790400000 | 1095.97 |
| 862876800000 | 1093.31 |
| 862963200000 | 1078.91 |
| 863049600000 | 1084.82 |
| 863136000000 | 1093.02 |
| 863395200000 | 1110.57 |
| 863481600000 | 1105.81 |
| 863568000000 | 1110.86 |
| 863654400000 | 1119.88 |
| 863740800000 | 1105.76 |
| 864000000000 | 1110.43 |
| 864086400000 | 1123.33 |
| 864172800000 | 1121.52 |
| 864259200000 | 1118.14 |
| 864345600000 | 1134.32 |
| 864604800000 | 1136.06 |
| 864691200000 | 1139.97 |
| 864777600000 | 1137.86 |
| 864864000000 | 1133.83 |
| 864950400000 | 1140.73 |
| 865209600000 | 1139.4 |
| 865296000000 | 1138.44 |
| 865382400000 | 1133.13 |
| 865468800000 | 1138.6 |
| 865555200000 | 1159.94 |
| 865814400000 | 1166.93 |
| 865900800000 | 1171.31 |
| 865987200000 | 1178.62 |
| 866073600000 | 1198.55 |
| 866160000000 | 1213.47 |
| 866419200000 | 1215.98 |
| 866505600000 | 1217.87 |
| 866592000000 | 1211.36 |
| 866678400000 | 1224.53 |
| 866764800000 | 1226.32 |
| 867024000000 | 1200.64 |
| 867110400000 | 1226.03 |
| 867196800000 | 1217.34 |
| 867283200000 | 1211.36 |
| 867369600000 | 1216.44 |
| 867628800000 | 1213.86 |
| 867715200000 | 1223.23 |
| 867801600000 | 1243.08 |
| 867888000000 | 1261.69 |
| 867974400000 | 1261.6 |
| 868233600000 | 1251.87 |
| 868320000000 | 1262.11 |
| 868406400000 | 1247.92 |
| 868492800000 | 1255.27 |
| 868579200000 | 1258.93 |
| 868838400000 | 1262.93 |
| 868924800000 | 1273.74 |
| 869011200000 | 1290.89 |
| 869097600000 | 1283.75 |
| 869184000000 | 1262.48 |
| 869443200000 | 1257.36 |
| 869529600000 | 1288.32 |
| 869616000000 | 1291.1 |
| 869702400000 | 1296.26 |
| 869788800000 | 1293.26 |
| 870048000000 | 1289.05 |
| 870134400000 | 1297.11 |
| 870220800000 | 1311.78 |
| 870307200000 | 1314.13 |
| 870393600000 | 1304.29 |
| 870652800000 | 1308.28 |
| 870739200000 | 1311.05 |
| 870825600000 | 1320.39 |
| 870912000000 | 1308.87 |
| 870998400000 | 1284.05 |
| 871257600000 | 1287.46 |
| 871344000000 | 1272.37 |
| 871430400000 | 1267.15 |
| 871516800000 | 1272.42 |
| 871603200000 | 1239.84 |
| 871862400000 | 1255.11 |
| 871948800000 | 1272.87 |
| 872035200000 | 1291.56 |
| 872121600000 | 1273.09 |
| 872208000000 | 1270.21 |
| 872467200000 | 1265.39 |
| 872553600000 | 1254.3 |
| 872640000000 | 1256.34 |
| 872726400000 | 1242.1 |
| 872812800000 | 1237.51 |
| 873072000000 | 1237.48 |
| 873158400000 | 1273.97 |
| 873244800000 | 1275.69 |
| 873331200000 | 1279.82 |
| 873417600000 | 1277.92 |
| 873676800000 | 1280.51 |
| 873763200000 | 1284.34 |
| 873849600000 | 1263.91 |
| 873936000000 | 1254.12 |
| 874022400000 | 1270.01 |
| 874281600000 | 1264.07 |
| 874368000000 | 1299.66 |
| 874454400000 | 1297.41 |
| 874540800000 | 1302.2 |
| 874627200000 | 1306.88 |
| 874886400000 | 1314.9 |
| 874972800000 | 1311.27 |
| 875059200000 | 1301.05 |
| 875145600000 | 1291.63 |
| 875232000000 | 1302.06 |
| 875491200000 | 1313.29 |
| 875577600000 | 1304.47 |
| 875664000000 | 1314.72 |
| 875750400000 | 1322.38 |
| 875836800000 | 1329.66 |
| 876096000000 | 1340.98 |
| 876182400000 | 1356.77 |
| 876268800000 | 1346.26 |
| 876355200000 | 1340.5 |
| 876441600000 | 1334.66 |
| 876700800000 | 1336.46 |
| 876787200000 | 1338.79 |
| 876873600000 | 1332.74 |
| 876960000000 | 1318.65 |
| 877046400000 | 1304.25 |
| 877305600000 | 1318.96 |
| 877392000000 | 1343.18 |
| 877478400000 | 1338.88 |
| 877564800000 | 1314.6 |
| 877651200000 | 1303.31 |
| 877910400000 | 1215.44 |
| 877996800000 | 1274.96 |
| 878083200000 | 1271.71 |
| 878169600000 | 1250.61 |
| 878256000000 | 1266.54 |
| 878515200000 | 1298.61 |
| 878601600000 | 1301.89 |
| 878688000000 | 1304.99 |
| 878774400000 | 1297.7 |
| 878860800000 | 1283.53 |
| 879120000000 | 1274.41 |
| 879206400000 | 1278.22 |
| 879292800000 | 1253.56 |
| 879379200000 | 1269.71 |
| 879465600000 | 1285.54 |
| 879724800000 | 1310.87 |
| 879811200000 | 1300.61 |
| 879897600000 | 1310.57 |
| 879984000000 | 1329.42 |
| 880070400000 | 1336.46 |
| 880329600000 | 1313.62 |
| 880416000000 | 1319.35 |
| 880502400000 | 1319.89 |
| 880588800000 | 1319.02 |
| 880675200000 | 1322.13 |
| 880934400000 | 1349.98 |
| 881020800000 | 1345.56 |
| 881107200000 | 1354.02 |
| 881193600000 | 1349.66 |
| 881280000000 | 1364.2 |
| 881539200000 | 1362.94 |
| 881625600000 | 1353.26 |
| 881712000000 | 1344.86 |
| 881798400000 | 1324.39 |
| 881884800000 | 1322.93 |
| 882144000000 | 1336.02 |
| 882230400000 | 1342.96 |
| 882316800000 | 1338.71 |
| 882403200000 | 1324.97 |
| 882489600000 | 1313.71 |
| 882748800000 | 1323.29 |
| 882835200000 | 1303.6 |
| 882921600000 | 1294.36 |
| 883008000000 | 1294.47 |
| 883094400000 | 1299.7 |
| 883353600000 | 1323.31 |
| 883440000000 | 1347.39 |
| 883526400000 | 1345.9 |
| 883699200000 | 1352.96 |
| 883958400000 | 1357.07 |
| 884044800000 | 1342.7 |
| 884131200000 | 1339.49 |
| 884217600000 | 1328.39 |
| 884304000000 | 1289.48 |
| 884563200000 | 1305.34 |
| 884649600000 | 1323 |
| 884736000000 | 1330.53 |
| 884822400000 | 1320.04 |
| 884908800000 | 1335.12 |
| 885168000000 | 1335.56 |
| 885254400000 | 1358.46 |
| 885340800000 | 1347.72 |
| 885427200000 | 1336.48 |
| 885513600000 | 1330.21 |
| 885772800000 | 1330.59 |
| 885859200000 | 1347.7 |
| 885945600000 | 1359.69 |
| 886032000000 | 1370.88 |
| 886118400000 | 1364.71 |
| 886377600000 | 1393.13 |
| 886464000000 | 1399.87 |
| 886550400000 | 1401.25 |
| 886636800000 | 1397.4 |
| 886723200000 | 1410.38 |
| 886982400000 | 1407.77 |
| 887068800000 | 1418.72 |
| 887155200000 | 1422.19 |
| 887241600000 | 1428.1 |
| 887328000000 | 1422.56 |
| 887587200000 | 1422.13 |
| 887673600000 | 1425.54 |
| 887760000000 | 1438.25 |
| 887846400000 | 1433.33 |
| 887932800000 | 1441.11 |
| 888192000000 | 1448.2 |
| 888278400000 | 1437.46 |
| 888364800000 | 1454.4 |
| 888451200000 | 1461.11 |
| 888537600000 | 1461.33 |
| 888796800000 | 1458.12 |
| 888883200000 | 1463.71 |
| 888969600000 | 1455.47 |
| 889056000000 | 1440.57 |
| 889142400000 | 1468.78 |
| 889401600000 | 1466.07 |
| 889488000000 | 1482.61 |
| 889574400000 | 1489.91 |
| 889660800000 | 1492.35 |
| 889747200000 | 1489.78 |
| 890006400000 | 1504.07 |
| 890092800000 | 1506.58 |
| 890179200000 | 1513.98 |
| 890265600000 | 1519.2 |
| 890352000000 | 1531.81 |
| 890611200000 | 1526.63 |
| 890697600000 | 1541.26 |
| 890784000000 | 1536.86 |
| 890870400000 | 1535.52 |
| 890956800000 | 1528.64 |
| 891216000000 | 1525.53 |
| 891302400000 | 1536.95 |
| 891388800000 | 1545.89 |
| 891475200000 | 1560.77 |
| 891561600000 | 1565.9 |
| 891820800000 | 1564.18 |
| 891907200000 | 1548.82 |
| 891993600000 | 1538.09 |
| 892080000000 | 1551.07 |
| 892166400000 | 1572.46 |
| 892425600000 | 1593.44 |
| 892512000000 | 1617.48 |
| 892598400000 | 1621.31 |
| 892684800000 | 1605.88 |
| 892771200000 | 1626.6 |
| 893030400000 | 1628.96 |
| 893116800000 | 1632.56 |
| 893203200000 | 1640.12 |
| 893289600000 | 1623.3 |
| 893376000000 | 1607.2 |
| 893635200000 | 1576.34 |
| 893721600000 | 1574.87 |
| 893808000000 | 1589.35 |
| 893894400000 | 1614.35 |
| 893980800000 | 1626.38 |
| 894240000000 | 1629.34 |
| 894326400000 | 1619.83 |
| 894412800000 | 1605.03 |
| 894499200000 | 1591.03 |
| 894585600000 | 1610.32 |
| 894844800000 | 1608.72 |
| 894931200000 | 1621.44 |
| 895017600000 | 1626.69 |
| 895104000000 | 1623.49 |
| 895190400000 | 1611.16 |
| 895449600000 | 1608.14 |
| 895536000000 | 1613.97 |
| 895622400000 | 1627.21 |
| 895708800000 | 1621.32 |
| 895795200000 | 1614.99 |
| 896054400000 | 1615.64 |
| 896140800000 | 1569.07 |
| 896227200000 | 1568.23 |
| 896313600000 | 1574.14 |
| 896400000000 | 1564.43 |
| 896659200000 | 1563.05 |
| 896745600000 | 1567.83 |
| 896832000000 | 1551.83 |
| 896918400000 | 1569.27 |
| 897004800000 | 1596.57 |
| 897264000000 | 1600.24 |
| 897350400000 | 1604.62 |
| 897436800000 | 1595.81 |
| 897523200000 | 1571.49 |
| 897609600000 | 1578.1 |
| 897868800000 | 1545.82 |
| 897955200000 | 1562.08 |
| 898041600000 | 1589.47 |
| 898128000000 | 1589.41 |
| 898214400000 | 1581.39 |
| 898473600000 | 1585.47 |
| 898560000000 | 1609.55 |
| 898646400000 | 1630.51 |
| 898732800000 | 1625.02 |
| 898819200000 | 1631.73 |
| 899078400000 | 1640.54 |
| 899164800000 | 1632.97 |
| 899251200000 | 1652.44 |
| 899337600000 | 1650.31 |
| 899424000000 | 1650.66 |
| 899683200000 | 1666.53 |
| 899769600000 | 1664.62 |
| 899856000000 | 1681.82 |
| 899942400000 | 1671.77 |
| 900028800000 | 1680.59 |
| 900288000000 | 1683.02 |
| 900374400000 | 1700.4 |
| 900460800000 | 1696.47 |
| 900547200000 | 1709.84 |
| 900633600000 | 1715.64 |
| 900892800000 | 1711.94 |
| 900979200000 | 1683.03 |
| 901065600000 | 1682.12 |
| 901152000000 | 1646.14 |
| 901238400000 | 1647.61 |
| 901497600000 | 1657.61 |
| 901584000000 | 1632.95 |
| 901670400000 | 1624.56 |
| 901756800000 | 1650.63 |
| 901843200000 | 1619.82 |
| 902102400000 | 1608.39 |
| 902188800000 | 1549.74 |
| 902275200000 | 1563.72 |
| 902361600000 | 1575.84 |
| 902448000000 | 1574.46 |
| 902707200000 | 1565.74 |
| 902793600000 | 1544.06 |
| 902880000000 | 1566.7 |
| 902966400000 | 1553.19 |
| 903052800000 | 1536.61 |
| 903312000000 | 1566.91 |
| 903398400000 | 1591.68 |
| 903484800000 | 1586.6 |
| 903571200000 | 1577.34 |
| 903657600000 | 1563.03 |
| 903916800000 | 1572.05 |
| 904003200000 | 1579.08 |
| 904089600000 | 1569.09 |
| 904176000000 | 1508.8 |
| 904262400000 | 1486.6 |
| 904521600000 | 1385.52 |
| 904608000000 | 1438.52 |
| 904694400000 | 1432.4 |
| 904780800000 | 1420.13 |
| 904867200000 | 1408.82 |
| 905126400000 | 1408.59 |
| 905212800000 | 1479.98 |
| 905299200000 | 1456.12 |
| 905385600000 | 1420.63 |
| 905472000000 | 1460.99 |
| 905731200000 | 1490.38 |
| 905817600000 | 1503.05 |
| 905904000000 | 1513.57 |
| 905990400000 | 1474.16 |
| 906076800000 | 1477.9 |
| 906336000000 | 1483.71 |
| 906422400000 | 1493.87 |
| 906508800000 | 1547.2 |
| 906595200000 | 1513.84 |
| 906681600000 | 1515.33 |
| 906940800000 | 1522.2 |
| 907027200000 | 1522.59 |
| 907113600000 | 1477.85 |
| 907200000000 | 1431.36 |
| 907286400000 | 1455.88 |
| 907545600000 | 1433.43 |
| 907632000000 | 1427.84 |
| 907718400000 | 1409 |
| 907804800000 | 1393.52 |
| 907891200000 | 1430.22 |
| 908150400000 | 1449.54 |
| 908236800000 | 1443.23 |
| 908323200000 | 1459.69 |
| 908409600000 | 1521.74 |
| 908496000000 | 1534.59 |
| 908755200000 | 1541.34 |
| 908841600000 | 1543.09 |
| 908928000000 | 1553.7 |
| 909014400000 | 1567.02 |
| 909100800000 | 1557.09 |
| 909360000000 | 1560.75 |
| 909446400000 | 1549.86 |
| 909532800000 | 1554.89 |
| 909619200000 | 1582.06 |
| 909705600000 | 1599.02 |
| 909964800000 | 1618.42 |
| 910051200000 | 1616.14 |
| 910137600000 | 1625.7 |
| 910224000000 | 1649.39 |
| 910310400000 | 1659.78 |
| 910569600000 | 1643.56 |
| 910656000000 | 1642.79 |
| 910742400000 | 1632.97 |
| 910828800000 | 1626.74 |
| 910915200000 | 1638.55 |
| 911174400000 | 1653.68 |
| 911260800000 | 1659.91 |
| 911347200000 | 1668.66 |
| 911433600000 | 1680.96 |
| 911520000000 | 1698.61 |
| 911779200000 | 1736.69 |
| 911865600000 | 1727.39 |
| 911952000000 | 1734.46 |
| 912038400000 | 1735.09 |
| 912124800000 | 1742.02 |
| 912384000000 | 1701.16 |
| 912470400000 | 1719.56 |
| 912556800000 | 1715.45 |
| 912643200000 | 1683.71 |
| 912729600000 | 1722.68 |
| 912988800000 | 1737.56 |
| 913075200000 | 1730.27 |
| 913161600000 | 1732.46 |
| 913248000000 | 1705.23 |
| 913334400000 | 1707.68 |
| 913593600000 | 1671 |
| 913680000000 | 1703.12 |
| 913766400000 | 1700.93 |
| 913852800000 | 1727.86 |
| 913939200000 | 1738.8 |
| 914198400000 | 1762.74 |
| 914284800000 | 1766.03 |
| 914371200000 | 1803.09 |
| 914457600000 | 1800.34 |
| 914544000000 | 1828.27 |
| 914803200000 | 1845.13 |
| 914889600000 | 1868.59 |
| 914976000000 | 1852.92 |
| 915062400000 | 1849.89 |
| 915408000000 | 1849.52 |
| 915494400000 | 1872.45 |
| 915580800000 | 1913.71 |
| 915667200000 | 1913.27 |
| 915753600000 | 1920.76 |
| 916012800000 | 1903.62 |
| 916099200000 | 1865.28 |
| 916185600000 | 1857.03 |
| 916272000000 | 1825.74 |
| 916358400000 | 1870.79 |
| 916617600000 | 1871.73 |
| 916704000000 | 1884.8 |
| 916790400000 | 1893.56 |
| 916876800000 | 1859.71 |
| 916963200000 | 1845.1 |
| 917222400000 | 1859.91 |
| 917308800000 | 1891.44 |
| 917395200000 | 1878.49 |
| 917481600000 | 1912.33 |
| 917568000000 | 1934.76 |
| 917827200000 | 1925.19 |
| 917913600000 | 1909.12 |
| 918000000000 | 1925.88 |
| 918086400000 | 1889.95 |
| 918172800000 | 1873.98 |
| 918432000000 | 1878.63 |
| 918518400000 | 1835.71 |
| 918604800000 | 1847.91 |
| 918691200000 | 1894.76 |
| 918777600000 | 1858.33 |
| 919036800000 | 1858.82 |
| 919123200000 | 1873.78 |
| 919209600000 | 1849.52 |
| 919296000000 | 1868.28 |
| 919382400000 | 1871.58 |
| 919641600000 | 1920.3 |
| 919728000000 | 1921.09 |
| 919814400000 | 1892.1 |
| 919900800000 | 1879.04 |
| 919987200000 | 1870.14 |
| 920246400000 | 1867.08 |
| 920332800000 | 1851.15 |
| 920419200000 | 1853.76 |
| 920505600000 | 1882.42 |
| 920592000000 | 1927.62 |
| 920851200000 | 1939.99 |
| 920937600000 | 1936.71 |
| 921024000000 | 1946.57 |
| 921110400000 | 1963.36 |
| 921196800000 | 1957.62 |
| 921456000000 | 1978.36 |
| 921542400000 | 1976.94 |
| 921628800000 | 1960.76 |
| 921715200000 | 1986.77 |
| 921801600000 | 1961.47 |
| 922060800000 | 1958.86 |
| 922147200000 | 1907.27 |
| 922233600000 | 1915.45 |
| 922320000000 | 1949.55 |
| 922406400000 | 1938.47 |
| 922665600000 | 1978.9 |
| 922752000000 | 1968.13 |
| 922838400000 | 1946.97 |
| 922924800000 | 1958.81 |
| 923011200000 | 1981.43 |
| 923270400000 | 2016.59 |
| 923356800000 | 2030.35 |
| 923443200000 | 2047.88 |
| 923529600000 | 2076.25 |
| 923616000000 | 2080.71 |
| 923875200000 | 2096.76 |
| 923961600000 | 2082.64 |
| 924048000000 | 2044.62 |
| 924134400000 | 2033.72 |
| 924220800000 | 2024.51 |
| 924480000000 | 1970.99 |
| 924566400000 | 2002.55 |
| 924652800000 | 2053.19 |
| 924739200000 | 2085.58 |
| 924825600000 | 2086.33 |
| 925084800000 | 2092.8 |
| 925171200000 | 2095.51 |
| 925257600000 | 2074.54 |
| 925344000000 | 2062.07 |
| 925430400000 | 2049.79 |
| 925689600000 | 2075.87 |
| 925776000000 | 2038.93 |
| 925862400000 | 2060.76 |
| 925948800000 | 2035.24 |
| 926035200000 | 2054.22 |
| 926294400000 | 2050.8 |
| 926380800000 | 2076.56 |
| 926467200000 | 2088.4 |
| 926553600000 | 2093.38 |
| 926640000000 | 2045.24 |
| 926899200000 | 2051.59 |
| 926985600000 | 2042.67 |
| 927072000000 | 2060.28 |
| 927158400000 | 2050.86 |
| 927244800000 | 2035.68 |
| 927504000000 | 1999.45 |
| 927590400000 | 1962.3 |
| 927676800000 | 1994.13 |
| 927763200000 | 1959.7 |
| 927849600000 | 1990.99 |
| 928108800000 | 1991.5 |
| 928195200000 | 1975.98 |
| 928281600000 | 1978.71 |
| 928368000000 | 1984.01 |
| 928454400000 | 2028.78 |
| 928713600000 | 2039.26 |
| 928800000000 | 2010.73 |
| 928886400000 | 2012.99 |
| 928972800000 | 1986.23 |
| 929059200000 | 1971.5 |
| 929318400000 | 1967.28 |
| 929404800000 | 1978.57 |
| 929491200000 | 2026.55 |
| 929577600000 | 2041.59 |
| 929664000000 | 2044.57 |
| 929923200000 | 2055.44 |
| 930009600000 | 2035.34 |
| 930096000000 | 2029.76 |
| 930182400000 | 2005.06 |
| 930268800000 | 2004.25 |
| 930528000000 | 2028.57 |
| 930614400000 | 2061.3 |
| 930700800000 | 2100.84 |
| 930787200000 | 2111.97 |
| 930873600000 | 2130.39 |
| 931132800000 | 2131.75 |
| 931219200000 | 2125.61 |
| 931305600000 | 2137.63 |
| 931392000000 | 2133.33 |
| 931478400000 | 2147.22 |
| 931737600000 | 2138.98 |
| 931824000000 | 2131.76 |
| 931910400000 | 2140.78 |
| 931996800000 | 2160.13 |
| 932083200000 | 2173.87 |
| 932342400000 | 2156.89 |
| 932428800000 | 2109.41 |
| 932515200000 | 2112.11 |
| 932601600000 | 2082.72 |
| 932688000000 | 2075.57 |
| 932947200000 | 2059.68 |
| 933033600000 | 2081.2 |
| 933120000000 | 2087.24 |
| 933206400000 | 2050.16 |
| 933292800000 | 2029.82 |
| 933552000000 | 2028.73 |
| 933638400000 | 2019.09 |
| 933724800000 | 1992.81 |
| 933811200000 | 2004.76 |
| 933897600000 | 1982.75 |
| 934156800000 | 1978.62 |
| 934243200000 | 1955.5 |
| 934329600000 | 1987.39 |
| 934416000000 | 1981.41 |
| 934502400000 | 2028.83 |
| 934761600000 | 2035.81 |
| 934848000000 | 2056.73 |
| 934934400000 | 2041.5 |
| 935020800000 | 2024.71 |
| 935107200000 | 2046.15 |
| 935366400000 | 2071.4 |
| 935452800000 | 2089.73 |
| 935539200000 | 2119.48 |
| 935625600000 | 2091.22 |
| 935712000000 | 2069.46 |
| 935971200000 | 2032.83 |
| 936057600000 | 2025.7 |
| 936144000000 | 2043.38 |
| 936230400000 | 2025.97 |
| 936316800000 | 2086.49 |
| 936576000000 | 2086.59 |
| 936662400000 | 2076.82 |
| 936748800000 | 2066.92 |
| 936835200000 | 2070.33 |
| 936921600000 | 2076.05 |
| 937180800000 | 2065.46 |
| 937267200000 | 2053.39 |
| 937353600000 | 2023.67 |
| 937440000000 | 2025.53 |
| 937526400000 | 2052.22 |
| 937785600000 | 2053.25 |
| 937872000000 | 2010.78 |
| 937958400000 | 2016.7 |
| 938044800000 | 1969.29 |
| 938131200000 | 1968.15 |
| 938390400000 | 1977.13 |
| 938476800000 | 1978.38 |
| 938563200000 | 1967.95 |
| 938649600000 | 1978.42 |
| 938736000000 | 1978.49 |
| 938995200000 | 2012.78 |
| 939081600000 | 2010.19 |
| 939168000000 | 2047.64 |
| 939254400000 | 2036.45 |
| 939340800000 | 2066.4 |
| 939600000000 | 2063.68 |
| 939686400000 | 2027.55 |
| 939772800000 | 1982.88 |
| 939859200000 | 1979.79 |
| 939945600000 | 1923.72 |
| 940204800000 | 1935.74 |
| 940291200000 | 1950.65 |
| 940377600000 | 1995.82 |
| 940464000000 | 1986.49 |
| 940550400000 | 2013.58 |
| 940809600000 | 2001.46 |
| 940896000000 | 1985.36 |
| 940982400000 | 2005.68 |
| 941068800000 | 2075.37 |
| 941155200000 | 2108.46 |
| 941414400000 | 2096.67 |
| 941500800000 | 2083.66 |
| 941587200000 | 2095.33 |
| 941673600000 | 2109.35 |
| 941760000000 | 2121.54 |
| 942019200000 | 2133.9 |
| 942105600000 | 2115.55 |
| 942192000000 | 2127.23 |
| 942278400000 | 2140.69 |
| 942364800000 | 2165.58 |
| 942624000000 | 2160.92 |
| 942710400000 | 2201.12 |
| 942796800000 | 2186.56 |
| 942883200000 | 2210.03 |
| 942969600000 | 2207.5 |
| 943228800000 | 2210.23 |
| 943315200000 | 2188.29 |
| 943401600000 | 2207.62 |
| 943488000000 | 2208.56 |
| 943574400000 | 2209.03 |
| 943833600000 | 2196.37 |
| 943920000000 | 2163.88 |
| 944006400000 | 2181.8 |
| 944092800000 | 2200.68 |
| 944179200000 | 2239.21 |
| 944438400000 | 2225.61 |
| 944524800000 | 2208.52 |
| 944611200000 | 2200.78 |
| 944697600000 | 2212.96 |
| 944784000000 | 2228.22 |
| 945043200000 | 2224.28 |
| 945129600000 | 2205.29 |
| 945216000000 | 2220.69 |
| 945302400000 | 2228.34 |
| 945388800000 | 2230.77 |
| 945648000000 | 2228.76 |
| 945734400000 | 2252.53 |
| 945820800000 | 2260.22 |
| 945907200000 | 2292.32 |
| 945993600000 | 2293.54 |
| 946252800000 | 2289.77 |
| 946339200000 | 2289.76 |
| 946425600000 | 2299.45 |
| 946512000000 | 2298.12 |
| 946598400000 | 2302.64 |
| 946857600000 | 2288.93 |
| 946944000000 | 2198.73 |
| 947030400000 | 2198.72 |
| 947116800000 | 2200.07 |
| 947203200000 | 2258.99 |
| 947462400000 | 2287.87 |
| 947548800000 | 2259.93 |
| 947635200000 | 2247.65 |
| 947721600000 | 2272.97 |
| 947808000000 | 2297.22 |
| 948067200000 | 2298.18 |
| 948153600000 | 2284.21 |
| 948240000000 | 2286.03 |
| 948326400000 | 2270.4 |
| 948412800000 | 2265.25 |
| 948672000000 | 2204.87 |
| 948758400000 | 2217.75 |
| 948844800000 | 2210.13 |
| 948931200000 | 2204.38 |
| 949017600000 | 2142.56 |
| 949276800000 | 2195.25 |
| 949363200000 | 2221.21 |
| 949449600000 | 2221.83 |
| 949536000000 | 2245.4 |
| 949622400000 | 2245.37 |
| 949881600000 | 2243.49 |
| 949968000000 | 2268.75 |
| 950054400000 | 2223.59 |
| 950140800000 | 2227.69 |
| 950227200000 | 2179.72 |
| 950486400000 | 2182.89 |
| 950572800000 | 2201.68 |
| 950659200000 | 2176.09 |
| 950745600000 | 2172.18 |
| 950832000000 | 2109.45 |
| 951091200000 | 2107.29 |
| 951177600000 | 2114.86 |
| 951264000000 | 2131.91 |
| 951350400000 | 2120.67 |
| 951436800000 | 2091.01 |
| 951696000000 | 2115.59 |
| 951782400000 | 2138.76 |
| 951868800000 | 2161.58 |
| 951955200000 | 2168.98 |
| 952041600000 | 2208.11 |
| 952300800000 | 2176.85 |
| 952387200000 | 2120.71 |
| 952473600000 | 2139.21 |
| 952560000000 | 2191.63 |
| 952646400000 | 2182.01 |
| 952905600000 | 2166.32 |
| 952992000000 | 2133.59 |
| 953078400000 | 2185.07 |
| 953164800000 | 2284.34 |
| 953251200000 | 2295.85 |
| 953510400000 | 2284.63 |
| 953596800000 | 2344.16 |
| 953683200000 | 2357.85 |
| 953769600000 | 2402.57 |
| 953856000000 | 2406.19 |
| 954115200000 | 2399.83 |
| 954201600000 | 2374.56 |
| 954288000000 | 2372.73 |
| 954374400000 | 2335.91 |
| 954460800000 | 2346.69 |
| 954720000000 | 2359.49 |
| 954806400000 | 2342.36 |
| 954892800000 | 2328.46 |
| 954979200000 | 2349.57 |
| 955065600000 | 2373.75 |
| 955324800000 | 2356.43 |
| 955411200000 | 2348.02 |
| 955497600000 | 2289.57 |
| 955584000000 | 2244.75 |
| 955670400000 | 2109.59 |
| 955929600000 | 2185.27 |
| 956016000000 | 2250.46 |
| 956102400000 | 2227.14 |
| 956188800000 | 2235.69 |
| 956275200000 | 2235.81 |
| 956534400000 | 2226.76 |
| 956620800000 | 2298.94 |
| 956707200000 | 2275.46 |
| 956793600000 | 2280.25 |
| 956880000000 | 2259.85 |
| 957139200000 | 2283.73 |
| 957225600000 | 2250.21 |
| 957312000000 | 2202.36 |
| 957398400000 | 2191.5 |
| 957484800000 | 2229.46 |
| 957744000000 | 2214.07 |
| 957830400000 | 2197.61 |
| 957916800000 | 2149.93 |
| 958003200000 | 2184.75 |
| 958089600000 | 2205.33 |
| 958348800000 | 2255.92 |
| 958435200000 | 2277.49 |
| 958521600000 | 2248.58 |
| 958608000000 | 2230.11 |
| 958694400000 | 2174.34 |
| 958953600000 | 2163.86 |
| 959040000000 | 2119.47 |
| 959126400000 | 2160.58 |
| 959212800000 | 2132.64 |
| 959299200000 | 2127.27 |
| 959558400000 | 2128.1 |
| 959644800000 | 2199.25 |
| 959731200000 | 2195.17 |
| 959817600000 | 2240.59 |
| 959904000000 | 2287.39 |
| 960163200000 | 2274.49 |
| 960249600000 | 2258.04 |
| 960336000000 | 2281.17 |
| 960422400000 | 2266.99 |
| 960508800000 | 2258.31 |
| 960768000000 | 2242.4 |
| 960854400000 | 2278.38 |
| 960940800000 | 2287.06 |
| 961027200000 | 2299.81 |
| 961113600000 | 2275.49 |
| 961372800000 | 2313.34 |
| 961459200000 | 2296.99 |
| 961545600000 | 2302.25 |
| 961632000000 | 2262.39 |
| 961718400000 | 2244.89 |
| 961977600000 | 2267.13 |
| 962064000000 | 2258.05 |
| 962150400000 | 2263.43 |
| 962236800000 | 2246.3 |
| 962323200000 | 2268.81 |
| 962582400000 | 2287.9 |
| 962668800000 | 2288.95 |
| 962755200000 | 2257.51 |
| 962841600000 | 2269.98 |
| 962928000000 | 2302.89 |
| 963187200000 | 2292.65 |
| 963273600000 | 2297.06 |
| 963360000000 | 2315.94 |
| 963446400000 | 2319.76 |
| 963532800000 | 2341.38 |
| 963792000000 | 2342.74 |
| 963878400000 | 2316.91 |
| 963964800000 | 2300.59 |
| 964051200000 | 2329.52 |
| 964137600000 | 2311.67 |
| 964396800000 | 2288.47 |
| 964483200000 | 2302.38 |
| 964569600000 | 2271.68 |
| 964656000000 | 2270.37 |
| 964742400000 | 2223.49 |
| 965001600000 | 2236.79 |
| 965088000000 | 2247.87 |
| 965174400000 | 2248.73 |
| 965260800000 | 2271.67 |
| 965347200000 | 2286.78 |
| 965606400000 | 2305.66 |
| 965692800000 | 2314.27 |
| 965779200000 | 2299.12 |
| 965865600000 | 2280.3 |
| 965952000000 | 2297.33 |
| 966211200000 | 2326.15 |
| 966297600000 | 2316.24 |
| 966384000000 | 2307.85 |
| 966470400000 | 2329.94 |
| 966556800000 | 2321.5 |
| 966816000000 | 2334.95 |
| 966902400000 | 2333.07 |
| 966988800000 | 2343.93 |
| 967075200000 | 2350.04 |
| 967161600000 | 2348.23 |
| 967420800000 | 2370.36 |
| 967507200000 | 2363.18 |
| 967593600000 | 2352.13 |
| 967680000000 | 2373.27 |
| 967766400000 | 2378.12 |
| 968025600000 | 2377.86 |
| 968112000000 | 2357.03 |
| 968198400000 | 2332.6 |
| 968284800000 | 2344.75 |
| 968371200000 | 2334.06 |
| 968630400000 | 2324.37 |
| 968716800000 | 2303.73 |
| 968803200000 | 2308.24 |
| 968889600000 | 2301.96 |
| 968976000000 | 2275.08 |
| 969235200000 | 2242.47 |
| 969321600000 | 2276.41 |
| 969408000000 | 2268.49 |
| 969494400000 | 2263.83 |
| 969580800000 | 2265.56 |
| 969840000000 | 2251.28 |
| 969926400000 | 2230.06 |
| 970012800000 | 2226.01 |
| 970099200000 | 2274.63 |
| 970185600000 | 2236.2 |
| 970444800000 | 2233.28 |
| 970531200000 | 2213.79 |
| 970617600000 | 2234.64 |
| 970704000000 | 2241.09 |
| 970790400000 | 2194.61 |
| 971049600000 | 2181.57 |
| 971136000000 | 2154.23 |
| 971222400000 | 2112.33 |
| 971308800000 | 2055.58 |
| 971395200000 | 2136.48 |
| 971654400000 | 2138.04 |
| 971740800000 | 2098.2 |
| 971827200000 | 2081.77 |
| 971913600000 | 2158.36 |
| 972000000000 | 2176.59 |
| 972259200000 | 2174.98 |
| 972345600000 | 2174.35 |
| 972432000000 | 2114.83 |
| 972518400000 | 2113.84 |
| 972604800000 | 2133.46 |
| 972864000000 | 2149.6 |
| 972950400000 | 2206.6 |
| 973036800000 | 2191.77 |
| 973123200000 | 2208.35 |
| 973209600000 | 2209.85 |
| 973468800000 | 2217.32 |
| 973555200000 | 2213.1 |
| 973641600000 | 2168.52 |
| 973728000000 | 2153.26 |
| 973814400000 | 2096.2 |
| 974073600000 | 2067.92 |
| 974160000000 | 2124.03 |
| 974246400000 | 2131.83 |
| 974332800000 | 2099.16 |
| 974419200000 | 2089.77 |
| 974678400000 | 2045.33 |
| 974764800000 | 2052.78 |
| 974851200000 | 2013.46 |
| 974937600000 | 2014.21 |
| 975024000000 | 2048.15 |
| 975283200000 | 2057.75 |
| 975369600000 | 2032.4 |
| 975456000000 | 2040.01 |
| 975542400000 | 2000.59 |
| 975628800000 | 1999.91 |
| 975888000000 | 2012.69 |
| 975974400000 | 2107.16 |
| 976060800000 | 2067.33 |
| 976147200000 | 2056.1 |
| 976233600000 | 2103.92 |
| 976492800000 | 2121.96 |
| 976579200000 | 2102.91 |
| 976665600000 | 2085.86 |
| 976752000000 | 2054.24 |
| 976838400000 | 2005.96 |
| 977097600000 | 2015.3 |
| 977184000000 | 1980.85 |
| 977270400000 | 1906.63 |
| 977356800000 | 1920.61 |
| 977443200000 | 1974.85 |
| 977702400000 | 1991.24 |
| 977788800000 | 2015.57 |
| 977875200000 | 2051.48 |
| 977961600000 | 2058.2 |
| 978048000000 | 2035.88 |
| 978393600000 | 1969.96 |
| 978480000000 | 2085.7 |
| 978566400000 | 2065.23 |
| 978652800000 | 2003.33 |
| 978912000000 | 1998.03 |
| 978998400000 | 2007.27 |
| 979084800000 | 2030.32 |
| 979171200000 | 2059.81 |
| 979257600000 | 2045.28 |
| 979516800000 | 2045.53 |
| 979603200000 | 2058.59 |
| 979689600000 | 2064.37 |
| 979776000000 | 2098.46 |
| 979862400000 | 2094.04 |
| 980121600000 | 2089.77 |
| 980208000000 | 2115.6 |
| 980294400000 | 2122.25 |
| 980380800000 | 2103.68 |
| 980467200000 | 2099.27 |
| 980726400000 | 2111.86 |
| 980812800000 | 2128.12 |
| 980899200000 | 2114.14 |
| 980985600000 | 2126.34 |
| 981072000000 | 2084.48 |
| 981331200000 | 2091.56 |
| 981417600000 | 2088.38 |
| 981504000000 | 2062.78 |
| 981590400000 | 2047.5 |
| 981676800000 | 2016.08 |
| 981936000000 | 2039.87 |
| 982022400000 | 2017.78 |
| 982108800000 | 2015.75 |
| 982195200000 | 2036.89 |
| 982281600000 | 1990.31 |
| 982540800000 | 1991.14 |
| 982627200000 | 1950.31 |
| 982713600000 | 1911.24 |
| 982800000000 | 1907.57 |
| 982886400000 | 1897.4 |
| 983145600000 | 1931.98 |
| 983232000000 | 1913.01 |
| 983318400000 | 1884.71 |
| 983404800000 | 1888.2 |
| 983491200000 | 1870.7 |
| 983750400000 | 1883.9 |
| 983836800000 | 1904.65 |
| 983923200000 | 1913.85 |
| 984009600000 | 1914.68 |
| 984096000000 | 1861.73 |
| 984355200000 | 1776.61 |
| 984441600000 | 1812.51 |
| 984528000000 | 1761.34 |
| 984614400000 | 1771.37 |
| 984700800000 | 1734.98 |
| 984960000000 | 1767.88 |
| 985046400000 | 1719.24 |
| 985132800000 | 1689.62 |
| 985219200000 | 1687.23 |
| 985305600000 | 1720.03 |
| 985564800000 | 1736.03 |
| 985651200000 | 1785.39 |
| 985737600000 | 1736.43 |
| 985824000000 | 1724.37 |
| 985910400000 | 1744.58 |
| 986169600000 | 1720.84 |
| 986256000000 | 1656.79 |
| 986342400000 | 1650.19 |
| 986428800000 | 1728.21 |
| 986515200000 | 1694.19 |
| 986774400000 | 1705.62 |
| 986860800000 | 1755.41 |
| 986947200000 | 1754.43 |
| 987033600000 | 1784.28 |
| 987120000000 | 1784.3 |
| 987379200000 | 1776.42 |
| 987465600000 | 1795.26 |
| 987552000000 | 1869.48 |
| 987638400000 | 1901.68 |
| 987724800000 | 1887.18 |
| 987984000000 | 1852.19 |
| 988070400000 | 1825.04 |
| 988156800000 | 1856.09 |
| 988243200000 | 1862.24 |
| 988329600000 | 1891.72 |
| 988588800000 | 1886.61 |
| 988675200000 | 1915.82 |
| 988761600000 | 1922.43 |
| 988848000000 | 1892.98 |
| 988934400000 | 1920.84 |
| 989193600000 | 1916.63 |
| 989280000000 | 1914.14 |
| 989366400000 | 1902.45 |
| 989452800000 | 1899.3 |
| 989539200000 | 1882.3 |
| 989798400000 | 1887.12 |
| 989884800000 | 1887.98 |
| 989971200000 | 1945 |
| 990057600000 | 1950.2 |
| 990144000000 | 1955.48 |
| 990403200000 | 1988.43 |
| 990489600000 | 1982.56 |
| 990576000000 | 1950.25 |
| 990662400000 | 1959.31 |
| 990748800000 | 1934.31 |
| 991008000000 | 1934.31 |
| 991094400000 | 1916.91 |
| 991180800000 | 1884.34 |
| 991267200000 | 1896.12 |
| 991353600000 | 1905.59 |
| 991612800000 | 1916.45 |
| 991699200000 | 1942.27 |
| 991785600000 | 1921.89 |
| 991872000000 | 1934.08 |
| 991958400000 | 1912.42 |
| 992217600000 | 1896.74 |
| 992304000000 | 1898.32 |
| 992390400000 | 1875.5 |
| 992476800000 | 1843.26 |
| 992563200000 | 1831.64 |
| 992822400000 | 1822.11 |
| 992908800000 | 1827.43 |
| 992995200000 | 1846.31 |
| 993081600000 | 1871.13 |
| 993168000000 | 1853.71 |
| 993427200000 | 1843.58 |
| 993513600000 | 1837.51 |
| 993600000000 | 1827.15 |
| 993686400000 | 1852 |
| 993772800000 | 1846.77 |
| 994032000000 | 1868.25 |
| 994118400000 | 1865.51 |
| 994204800000 | 1865.27 |
| 994291200000 | 1838.17 |
| 994377600000 | 1792.66 |
| 994636800000 | 1806.99 |
| 994723200000 | 1778.23 |
| 994809600000 | 1773.96 |
| 994896000000 | 1818.65 |
| 994982400000 | 1830.01 |
| 995241600000 | 1807.9 |
| 995328000000 | 1829.43 |
| 995414400000 | 1817 |
| 995500800000 | 1828.06 |
| 995587200000 | 1823.95 |
| 995846400000 | 1793.46 |
| 995932800000 | 1766.39 |
| 996019200000 | 1792.9 |
| 996105600000 | 1810.45 |
| 996192000000 | 1815.21 |
| 996451200000 | 1813.73 |
| 996537600000 | 1824.66 |
| 996624000000 | 1832.95 |
| 996710400000 | 1841.24 |
| 996796800000 | 1832.03 |
| 997056000000 | 1811.81 |
| 997142400000 | 1818.83 |
| 997228800000 | 1786.61 |
| 997315200000 | 1786.88 |
| 997401600000 | 1796.26 |
| 997660800000 | 1797.84 |
| 997747200000 | 1788 |
| 997833600000 | 1773.48 |
| 997920000000 | 1778.11 |
| 998006400000 | 1746.33 |
| 998265600000 | 1762.13 |
| 998352000000 | 1738.59 |
| 998438400000 | 1752.3 |
| 998524800000 | 1747 |
| 998611200000 | 1784.65 |
| 998870400000 | 1776.23 |
| 998956800000 | 1746.76 |
| 999043200000 | 1725.57 |
| 999129600000 | 1694.58 |
| 999216000000 | 1701.05 |
| 999475200000 | 1701.05 |
| 999561600000 | 1699.96 |
| 999648000000 | 1699.44 |
| 999734400000 | 1659.6 |
| 999820800000 | 1628.67 |
| 1000080000000 | 1642.52 |
| 1000166400000 | 1640.34 |
| 1000252800000 | 1640.45 |
| 1000339200000 | 1640.79 |
| 1000425600000 | 1639.39 |
| 1000684800000 | 1561.2 |
| 1000771200000 | 1552.36 |
| 1000857600000 | 1528.59 |
| 1000944000000 | 1478.98 |
| 1001030400000 | 1450.75 |
| 1001289600000 | 1509.34 |
| 1001376000000 | 1523.46 |
| 1001462400000 | 1517.84 |
| 1001548800000 | 1535.4 |
| 1001635200000 | 1567.48 |
| 1001894400000 | 1566.08 |
| 1001980800000 | 1583.43 |
| 1002067200000 | 1614.08 |
| 1002153600000 | 1609.85 |
| 1002240000000 | 1611.94 |
| 1002499200000 | 1599.58 |
| 1002585600000 | 1590.84 |
| 1002672000000 | 1626.49 |
| 1002758400000 | 1651.15 |
| 1002844800000 | 1643.51 |
| 1003104000000 | 1641.17 |
| 1003190400000 | 1652.81 |
| 1003276800000 | 1623.41 |
| 1003363200000 | 1612.84 |
| 1003449600000 | 1619.71 |
| 1003708800000 | 1645.87 |
| 1003795200000 | 1636.96 |
| 1003881600000 | 1637.96 |
| 1003968000000 | 1660.12 |
| 1004054400000 | 1666.51 |
| 1004313600000 | 1625.54 |
| 1004400000000 | 1598.61 |
| 1004486400000 | 1597.01 |
| 1004572800000 | 1634.93 |
| 1004659200000 | 1639.47 |
| 1004918400000 | 1660.94 |
| 1005004800000 | 1686.21 |
| 1005091200000 | 1682.13 |
| 1005177600000 | 1688.55 |
| 1005264000000 | 1691.06 |
| 1005523200000 | 1687.87 |
| 1005609600000 | 1720.58 |
| 1005696000000 | 1725.91 |
| 1005782400000 | 1728.17 |
| 1005868800000 | 1722.33 |
| 1006128000000 | 1742.22 |
| 1006214400000 | 1727.86 |
| 1006300800000 | 1720.55 |
| 1006387200000 | 1720.92 |
| 1006473600000 | 1740.67 |
| 1006732800000 | 1751.97 |
| 1006819200000 | 1739.68 |
| 1006905600000 | 1707.57 |
| 1006992000000 | 1726.16 |
| 1007078400000 | 1725.16 |
| 1007337600000 | 1709.74 |
| 1007424000000 | 1730.91 |
| 1007510400000 | 1768.54 |
| 1007596800000 | 1763.4 |
| 1007683200000 | 1749.59 |
| 1007942400000 | 1722.25 |
| 1008028800000 | 1716.18 |
| 1008115200000 | 1718.05 |
| 1008201600000 | 1689.95 |
| 1008288000000 | 1695.48 |
| 1008547200000 | 1713.67 |
| 1008633600000 | 1726.01 |
| 1008720000000 | 1737.11 |
| 1008806400000 | 1722.79 |
| 1008892800000 | 1728.69 |
| 1009152000000 | 1726.54 |
| 1009238400000 | 1726.5 |
| 1009324800000 | 1732.19 |
| 1009411200000 | 1744.73 |
| 1009497600000 | 1749.69 |
| 1009756800000 | 1729.13 |
| 1009929600000 | 1741.37 |
| 1010016000000 | 1759.02 |
| 1010102400000 | 1769.7 |
| 1010361600000 | 1757.83 |
| 1010448000000 | 1751.47 |
| 1010534400000 | 1743.1 |
| 1010620800000 | 1745.54 |
| 1010707200000 | 1729.67 |
| 1010966400000 | 1720.25 |
| 1011052800000 | 1731.06 |
| 1011139200000 | 1703.52 |
| 1011225600000 | 1721.02 |
| 1011312000000 | 1703.41 |
| 1011571200000 | 1703.34 |
| 1011657600000 | 1689.85 |
| 1011744000000 | 1700.49 |
| 1011830400000 | 1705.41 |
| 1011916800000 | 1706.79 |
| 1012176000000 | 1706.28 |
| 1012262400000 | 1654.5 |
| 1012348800000 | 1673.75 |
| 1012435200000 | 1698.35 |
| 1012521600000 | 1685.9 |
| 1012780800000 | 1642.44 |
| 1012867200000 | 1636.34 |
| 1012953600000 | 1627.04 |
| 1013040000000 | 1623.4 |
| 1013126400000 | 1648.43 |
| 1013385600000 | 1671.62 |
| 1013472000000 | 1664.32 |
| 1013558400000 | 1680.55 |
| 1013644800000 | 1677.12 |
| 1013731200000 | 1656.26 |
| 1013990400000 | 1656.66 |
| 1014076800000 | 1625.09 |
| 1014163200000 | 1647.89 |
| 1014249600000 | 1619.7 |
| 1014336000000 | 1633.45 |
| 1014595200000 | 1664.21 |
| 1014681600000 | 1661.38 |
| 1014768000000 | 1663.01 |
| 1014854400000 | 1659.1 |
| 1014940800000 | 1700.35 |
| 1015200000000 | 1733.33 |
| 1015286400000 | 1722.75 |
| 1015372800000 | 1747.27 |
| 1015459200000 | 1738.22 |
| 1015545600000 | 1748.34 |
| 1015804800000 | 1753.89 |
| 1015891200000 | 1750.54 |
| 1015977600000 | 1733.33 |
| 1016064000000 | 1730.39 |
| 1016150400000 | 1750.91 |
| 1016409600000 | 1749.49 |
| 1016496000000 | 1755.83 |
| 1016582400000 | 1727.23 |
| 1016668800000 | 1730.18 |
| 1016755200000 | 1724.12 |
| 1017014400000 | 1698.69 |
| 1017100800000 | 1707.87 |
| 1017187200000 | 1715.23 |
| 1017273600000 | 1718.61 |
| 1017360000000 | 1718.53 |
| 1017619200000 | 1718.19 |
| 1017705600000 | 1704.36 |
| 1017792000000 | 1688.59 |
| 1017878400000 | 1688.98 |
| 1017964800000 | 1682.51 |
| 1018224000000 | 1683.77 |
| 1018310400000 | 1670.24 |
| 1018396800000 | 1688.44 |
| 1018483200000 | 1644.85 |
| 1018569600000 | 1656.58 |
| 1018828800000 | 1642.82 |
| 1018915200000 | 1683 |
| 1019001600000 | 1679 |
| 1019088000000 | 1677.63 |
| 1019174400000 | 1678.63 |
| 1019433600000 | 1652.09 |
| 1019520000000 | 1639.3 |
| 1019606400000 | 1628.19 |
| 1019692800000 | 1624.57 |
| 1019779200000 | 1600.66 |
| 1020038400000 | 1584.08 |
| 1020124800000 | 1600.4 |
| 1020211200000 | 1616.34 |
| 1020297600000 | 1612.68 |
| 1020384000000 | 1594.84 |
| 1020643200000 | 1562.67 |
| 1020729600000 | 1556.8 |
| 1020816000000 | 1619.9 |
| 1020902400000 | 1595.73 |
| 1020988800000 | 1569.27 |
| 1021248000000 | 1599.99 |
| 1021334400000 | 1634.49 |
| 1021420800000 | 1624.63 |
| 1021507200000 | 1637.42 |
| 1021593600000 | 1652.28 |
| 1021852800000 | 1630.34 |
| 1021939200000 | 1612.21 |
| 1022025600000 | 1621.42 |
| 1022112000000 | 1637.96 |
| 1022198400000 | 1616.34 |
| 1022457600000 | 1616.35 |
| 1022544000000 | 1602.52 |
| 1022630400000 | 1591.41 |
| 1022716800000 | 1588.06 |
| 1022803200000 | 1591.2 |
| 1023062400000 | 1551.21 |
| 1023148800000 | 1551.81 |
| 1023235200000 | 1565.18 |
| 1023321600000 | 1532.47 |
| 1023408000000 | 1527.95 |
| 1023667200000 | 1532.33 |
| 1023753600000 | 1505.23 |
| 1023840000000 | 1517.49 |
| 1023926400000 | 1502.54 |
| 1024012800000 | 1498.88 |
| 1024272000000 | 1542.39 |
| 1024358400000 | 1543.81 |
| 1024444800000 | 1516.45 |
| 1024531200000 | 1493.5 |
| 1024617600000 | 1465.21 |
| 1024876800000 | 1472.18 |
| 1024963200000 | 1447.51 |
| 1025049600000 | 1443.75 |
| 1025136000000 | 1470.62 |
| 1025222400000 | 1468.73 |
| 1025481600000 | 1436.89 |
| 1025568000000 | 1408.21 |
| 1025654400000 | 1418.57 |
| 1025740800000 | 1418.8 |
| 1025827200000 | 1471.44 |
| 1026086400000 | 1454.29 |
| 1026172800000 | 1418.05 |
| 1026259200000 | 1371.2 |
| 1026345600000 | 1383.5 |
| 1026432000000 | 1375.5 |
| 1026691200000 | 1370.43 |
| 1026777600000 | 1347.3 |
| 1026864000000 | 1358.98 |
| 1026950400000 | 1321.68 |
| 1027036800000 | 1272.01 |
| 1027296000000 | 1227.85 |
| 1027382400000 | 1193.16 |
| 1027468800000 | 1261.7 |
| 1027555200000 | 1252.01 |
| 1027641600000 | 1276.28 |
| 1027900800000 | 1345.71 |
| 1027987200000 | 1351.94 |
| 1028073600000 | 1368.12 |
| 1028160000000 | 1326.65 |
| 1028246400000 | 1299.14 |
| 1028505600000 | 1254.07 |
| 1028592000000 | 1290 |
| 1028678400000 | 1317.61 |
| 1028764800000 | 1361.88 |
| 1028851200000 | 1366.51 |
| 1029110400000 | 1358.33 |
| 1029196800000 | 1328.61 |
| 1029283200000 | 1381.97 |
| 1029369600000 | 1396.3 |
| 1029456000000 | 1395.39 |
| 1029715200000 | 1429.64 |
| 1029801600000 | 1410.41 |
| 1029888000000 | 1430.26 |
| 1029974400000 | 1449.34 |
| 1030060800000 | 1415.2 |
| 1030320000000 | 1425.93 |
| 1030406400000 | 1405.4 |
| 1030492800000 | 1380.22 |
| 1030579200000 | 1380.15 |
| 1030665600000 | 1376.77 |
| 1030924800000 | 1376.8 |
| 1031011200000 | 1317.08 |
| 1031097600000 | 1341.4 |
| 1031184000000 | 1319.08 |
| 1031270400000 | 1340.99 |
| 1031529600000 | 1354.72 |
| 1031616000000 | 1365.87 |
| 1031702400000 | 1366.67 |
| 1031788800000 | 1332.38 |
| 1031875200000 | 1335.63 |
| 1032134400000 | 1339.06 |
| 1032220800000 | 1312.43 |
| 1032307200000 | 1305.06 |
| 1032393600000 | 1265.12 |
| 1032480000000 | 1267.31 |
| 1032739200000 | 1251.05 |
| 1032825600000 | 1231 |
| 1032912000000 | 1262.14 |
| 1032998400000 | 1283.78 |
| 1033084800000 | 1240.88 |
| 1033344000000 | 1223.38 |
| 1033430400000 | 1273.41 |
| 1033516800000 | 1244.06 |
| 1033603200000 | 1231.13 |
| 1033689600000 | 1203.85 |
| 1033948800000 | 1181.96 |
| 1034035200000 | 1201.94 |
| 1034121600000 | 1171.26 |
| 1034208000000 | 1211.6 |
| 1034294400000 | 1259.7 |
| 1034553600000 | 1268.28 |
| 1034640000000 | 1329.88 |
| 1034726400000 | 1298.66 |
| 1034812800000 | 1327.01 |
| 1034899200000 | 1335.09 |
| 1035158400000 | 1355.16 |
| 1035244800000 | 1342.34 |
| 1035331200000 | 1350.05 |
| 1035417600000 | 1329.7 |
| 1035504000000 | 1352.81 |
| 1035763200000 | 1343.46 |
| 1035849600000 | 1329.89 |
| 1035936000000 | 1343.24 |
| 1036022400000 | 1334.52 |
| 1036108800000 | 1356.12 |
| 1036368000000 | 1368.33 |
| 1036454400000 | 1380.75 |
| 1036540800000 | 1391.75 |
| 1036627200000 | 1361.25 |
| 1036713600000 | 1350.85 |
| 1036972800000 | 1322.91 |
| 1037059200000 | 1332.22 |
| 1037145600000 | 1330.73 |
| 1037232000000 | 1363.08 |
| 1037318400000 | 1371.18 |
| 1037577600000 | 1357.46 |
| 1037664000000 | 1352.49 |
| 1037750400000 | 1377.03 |
| 1037836800000 | 1406.26 |
| 1037923200000 | 1400 |
| 1038182400000 | 1403.8 |
| 1038268800000 | 1374.31 |
| 1038355200000 | 1413.02 |
| 1038441600000 | 1413.2 |
| 1038528000000 | 1408.66 |
| 1038787200000 | 1407.01 |
| 1038873600000 | 1386.52 |
| 1038960000000 | 1383.01 |
| 1039046400000 | 1366.15 |
| 1039132800000 | 1374.57 |
| 1039392000000 | 1344.98 |
| 1039478400000 | 1363.61 |
| 1039564800000 | 1364.34 |
| 1039651200000 | 1358.57 |
| 1039737600000 | 1341.52 |
| 1039996800000 | 1372.51 |
| 1040083200000 | 1360.38 |
| 1040169600000 | 1342.51 |
| 1040256000000 | 1332.56 |
| 1040342400000 | 1349.13 |
| 1040601600000 | 1352.1 |
| 1040688000000 | 1344.47 |
| 1040774400000 | 1344.5 |
| 1040860800000 | 1338.58 |
| 1040947200000 | 1317.54 |
| 1041206400000 | 1323.18 |
| 1041292800000 | 1324 |
| 1041465600000 | 1368.14 |
| 1041552000000 | 1368.98 |
| 1041811200000 | 1400.56 |
| 1041897600000 | 1391.73 |
| 1041984000000 | 1372.01 |
| 1042070400000 | 1398.12 |
| 1042156800000 | 1398.46 |
| 1042416000000 | 1397.93 |
| 1042502400000 | 1406.88 |
| 1042588800000 | 1386.52 |
| 1042675200000 | 1381.07 |
| 1042761600000 | 1361.92 |
| 1043020800000 | 1361.94 |
| 1043107200000 | 1341.19 |
| 1043193600000 | 1327.49 |
| 1043280000000 | 1339.84 |
| 1043366400000 | 1300.56 |
| 1043625600000 | 1279.21 |
| 1043712000000 | 1295.03 |
| 1043798400000 | 1304.37 |
| 1043884800000 | 1274.11 |
| 1043971200000 | 1291.65 |
| 1044230400000 | 1299.03 |
| 1044316800000 | 1280.78 |
| 1044403200000 | 1273.43 |
| 1044489600000 | 1265.88 |
| 1044576000000 | 1253.52 |
| 1044835200000 | 1261.8 |
| 1044921600000 | 1251.48 |
| 1045008000000 | 1236.51 |
| 1045094400000 | 1235.55 |
| 1045180800000 | 1261.61 |
| 1045440000000 | 1262.35 |
| 1045526400000 | 1287.04 |
| 1045612800000 | 1278.6 |
| 1045699200000 | 1266.13 |
| 1045785600000 | 1282.47 |
| 1046044800000 | 1259.66 |
| 1046131200000 | 1268.97 |
| 1046217600000 | 1253.24 |
| 1046304000000 | 1268.37 |
| 1046390400000 | 1273.83 |
| 1046649600000 | 1264.06 |
| 1046736000000 | 1245.85 |
| 1046822400000 | 1259.07 |
| 1046908800000 | 1245.98 |
| 1046995200000 | 1256.62 |
| 1047254400000 | 1224.68 |
| 1047340800000 | 1215.63 |
| 1047427200000 | 1220.96 |
| 1047513600000 | 1260.82 |
| 1047600000000 | 1263.45 |
| 1047859200000 | 1306.97 |
| 1047945600000 | 1312.64 |
| 1048032000000 | 1325.34 |
| 1048118400000 | 1327.44 |
| 1048204800000 | 1357.71 |
| 1048464000000 | 1311.27 |
| 1048550400000 | 1326.38 |
| 1048636800000 | 1319.2 |
| 1048723200000 | 1317.27 |
| 1048809600000 | 1309.76 |
| 1049068800000 | 1286.43 |
| 1049155200000 | 1302.47 |
| 1049241600000 | 1336.08 |
| 1049328000000 | 1328.98 |
| 1049414400000 | 1333.41 |
| 1049673600000 | 1334.93 |
| 1049760000000 | 1334.31 |
| 1049846400000 | 1316.15 |
| 1049932800000 | 1323.79 |
| 1050019200000 | 1319.19 |
| 1050278400000 | 1344.36 |
| 1050364800000 | 1352.52 |
| 1050451200000 | 1336.79 |
| 1050537600000 | 1356.13 |
| 1050624000000 | 1356.14 |
| 1050883200000 | 1353.43 |
| 1050969600000 | 1381.73 |
| 1051056000000 | 1394.69 |
| 1051142400000 | 1382.31 |
| 1051228800000 | 1363.96 |
| 1051488000000 | 1387.59 |
| 1051574400000 | 1392.01 |
| 1051660800000 | 1391.56 |
| 1051747200000 | 1392.06 |
| 1051833600000 | 1411.98 |
| 1052092800000 | 1405.88 |
| 1052179200000 | 1417.83 |
| 1052265600000 | 1410.87 |
| 1052352000000 | 1396.9 |
| 1052438400000 | 1416.46 |
| 1052697600000 | 1434.07 |
| 1052784000000 | 1429.73 |
| 1052870400000 | 1426.68 |
| 1052956800000 | 1436.97 |
| 1053043200000 | 1432.88 |
| 1053302400000 | 1399.9 |
| 1053388800000 | 1399.16 |
| 1053475200000 | 1404.31 |
| 1053561600000 | 1415.57 |
| 1053648000000 | 1416.79 |
| 1053907200000 | 1416.93 |
| 1053993600000 | 1442.6 |
| 1054080000000 | 1444.75 |
| 1054166400000 | 1439.92 |
| 1054252800000 | 1459.01 |
| 1054512000000 | 1465.3 |
| 1054598400000 | 1473.39 |
| 1054684800000 | 1494.67 |
| 1054771200000 | 1500.51 |
| 1054857600000 | 1497.24 |
| 1055116800000 | 1480.4 |
| 1055203200000 | 1493.94 |
| 1055289600000 | 1512.79 |
| 1055376000000 | 1514.86 |
| 1055462400000 | 1501.4 |
| 1055721600000 | 1534.42 |
| 1055808000000 | 1537.71 |
| 1055894400000 | 1535.68 |
| 1055980800000 | 1512.47 |
| 1056067200000 | 1513.59 |
| 1056326400000 | 1493.44 |
| 1056412800000 | 1495.84 |
| 1056499200000 | 1483.45 |
| 1056585600000 | 1499.36 |
| 1056672000000 | 1485.11 |
| 1056931200000 | 1482.47 |
| 1057017600000 | 1494.12 |
| 1057104000000 | 1511.29 |
| 1057190400000 | 1499.22 |
| 1057276800000 | 1499.08 |
| 1057536000000 | 1526.66 |
| 1057622400000 | 1529.84 |
| 1057708800000 | 1521 |
| 1057795200000 | 1501.43 |
| 1057881600000 | 1516.43 |
| 1058140800000 | 1525.54 |
| 1058227200000 | 1520.12 |
| 1058313600000 | 1511.35 |
| 1058400000000 | 1492.84 |
| 1058486400000 | 1509.76 |
| 1058745600000 | 1487.83 |
| 1058832000000 | 1500.58 |
| 1058918400000 | 1502.31 |
| 1059004800000 | 1491.51 |
| 1059091200000 | 1518.15 |
| 1059350400000 | 1514.35 |
| 1059436800000 | 1503.64 |
| 1059523200000 | 1500.73 |
| 1059609600000 | 1505.24 |
| 1059696000000 | 1489.39 |
| 1059955200000 | 1494.38 |
| 1060041600000 | 1468.61 |
| 1060128000000 | 1471.04 |
| 1060214400000 | 1482.84 |
| 1060300800000 | 1488.6 |
| 1060560000000 | 1494.28 |
| 1060646400000 | 1507.91 |
| 1060732800000 | 1498.33 |
| 1060819200000 | 1506.81 |
| 1060905600000 | 1507.76 |
| 1061164800000 | 1520.05 |
| 1061251200000 | 1522.76 |
| 1061337600000 | 1518.34 |
| 1061424000000 | 1520.7 |
| 1061510400000 | 1506.26 |
| 1061769600000 | 1507.36 |
| 1061856000000 | 1512.47 |
| 1061942400000 | 1512.55 |
| 1062028800000 | 1520.92 |
| 1062115200000 | 1527.99 |
| 1062374400000 | 1528.35 |
| 1062460800000 | 1548.83 |
| 1062547200000 | 1556.82 |
| 1062633600000 | 1560.27 |
| 1062720000000 | 1551.22 |
| 1062979200000 | 1566.29 |
| 1063065600000 | 1554.64 |
| 1063152000000 | 1538.61 |
| 1063238400000 | 1546.87 |
| 1063324800000 | 1549.78 |
| 1063584000000 | 1543.46 |
| 1063670400000 | 1564.52 |
| 1063756800000 | 1559.92 |
| 1063843200000 | 1579.43 |
| 1063929600000 | 1574.67 |
| 1064188800000 | 1554.51 |
| 1064275200000 | 1563.94 |
| 1064361600000 | 1535.48 |
| 1064448000000 | 1526.64 |
| 1064534400000 | 1517.39 |
| 1064793600000 | 1531.54 |
| 1064880000000 | 1515.28 |
| 1064966400000 | 1549.6 |
| 1065052800000 | 1553.02 |
| 1065139200000 | 1565.06 |
| 1065398400000 | 1571.54 |
| 1065484800000 | 1579.02 |
| 1065571200000 | 1571.12 |
| 1065657600000 | 1577.9 |
| 1065744000000 | 1578.16 |
| 1066003200000 | 1587.78 |
| 1066089600000 | 1594.58 |
| 1066176000000 | 1591.2 |
| 1066262400000 | 1596.47 |
| 1066348800000 | 1581.35 |
| 1066608000000 | 1589.01 |
| 1066694400000 | 1591.59 |
| 1066780800000 | 1568.29 |
| 1066867200000 | 1573.36 |
| 1066953600000 | 1565.91 |
| 1067212800000 | 1567.75 |
| 1067299200000 | 1590.86 |
| 1067385600000 | 1591.32 |
| 1067472000000 | 1589.02 |
| 1067558400000 | 1594.38 |
| 1067817600000 | 1605.49 |
| 1067904000000 | 1596.98 |
| 1067990400000 | 1594.09 |
| 1068076800000 | 1602.23 |
| 1068163200000 | 1595.6 |
| 1068422400000 | 1588.3 |
| 1068508800000 | 1587.24 |
| 1068595200000 | 1605.79 |
| 1068681600000 | 1605.84 |
| 1068768000000 | 1595.18 |
| 1069027200000 | 1586.26 |
| 1069113600000 | 1573.27 |
| 1069200000000 | 1586.95 |
| 1069286400000 | 1573.96 |
| 1069372800000 | 1575.56 |
| 1069632000000 | 1598.05 |
| 1069718400000 | 1600.2 |
| 1069804800000 | 1607.12 |
| 1069891200000 | 1607.13 |
| 1069977600000 | 1606.22 |
| 1070236800000 | 1623.79 |
| 1070323200000 | 1620.07 |
| 1070409600000 | 1618.27 |
| 1070496000000 | 1626.47 |
| 1070582400000 | 1615.37 |
| 1070841600000 | 1627.13 |
| 1070928000000 | 1614.58 |
| 1071014400000 | 1614.28 |
| 1071100800000 | 1630.94 |
| 1071187200000 | 1635.35 |
| 1071446400000 | 1627.75 |
| 1071532800000 | 1639.06 |
| 1071619200000 | 1641.12 |
| 1071705600000 | 1659.33 |
| 1071792000000 | 1659 |
| 1072051200000 | 1664.77 |
| 1072137600000 | 1669.27 |
| 1072224000000 | 1667.45 |
| 1072310400000 | 1667.33 |
| 1072396800000 | 1669.82 |
| 1072656000000 | 1691.35 |
| 1072742400000 | 1691.92 |
| 1072828800000 | 1695.64 |
| 1073001600000 | 1693.4 |
| 1073260800000 | 1714.63 |
| 1073347200000 | 1716.07 |
| 1073433600000 | 1720.69 |
| 1073520000000 | 1728.89 |
| 1073606400000 | 1713.52 |
| 1073865600000 | 1721.19 |
| 1073952000000 | 1712.95 |
| 1074038400000 | 1724.91 |
| 1074124800000 | 1726.06 |
| 1074211200000 | 1736.88 |
| 1074470400000 | 1737.2 |
| 1074556800000 | 1735.44 |
| 1074643200000 | 1749.42 |
| 1074729600000 | 1745.15 |
| 1074816000000 | 1740.31 |
| 1075075200000 | 1761.59 |
| 1075161600000 | 1743.76 |
| 1075248000000 | 1719.32 |
| 1075334400000 | 1728.4 |
| 1075420800000 | 1723.65 |
| 1075680000000 | 1730.63 |
| 1075766400000 | 1731.57 |
| 1075852800000 | 1718.67 |
| 1075939200000 | 1720.92 |
| 1076025600000 | 1740.9 |
| 1076284800000 | 1736.59 |
| 1076371200000 | 1745.54 |
| 1076457600000 | 1763.62 |
| 1076544000000 | 1755.11 |
| 1076630400000 | 1747.04 |
| 1076889600000 | 1747.43 |
| 1076976000000 | 1763.13 |
| 1077062400000 | 1754.39 |
| 1077148800000 | 1746.11 |
| 1077235200000 | 1741.38 |
| 1077494400000 | 1738.42 |
| 1077580800000 | 1736.61 |
| 1077667200000 | 1742.82 |
| 1077753600000 | 1744.65 |
| 1077840000000 | 1743.64 |
| 1078099200000 | 1759.48 |
| 1078185600000 | 1747.69 |
| 1078272000000 | 1751.26 |
| 1078358400000 | 1756.9 |
| 1078444800000 | 1761.23 |
| 1078704000000 | 1747.57 |
| 1078790400000 | 1738.82 |
| 1078876800000 | 1713.95 |
| 1078963200000 | 1688.79 |
| 1079049600000 | 1707.49 |
| 1079308800000 | 1683.37 |
| 1079395200000 | 1694.09 |
| 1079481600000 | 1711.37 |
| 1079568000000 | 1709.11 |
| 1079654400000 | 1690.39 |
| 1079913600000 | 1668.87 |
| 1080000000000 | 1665.94 |
| 1080086400000 | 1661.29 |
| 1080172800000 | 1688.5 |
| 1080259200000 | 1686.88 |
| 1080518400000 | 1709.17 |
| 1080604800000 | 1716.37 |
| 1080691200000 | 1713.91 |
| 1080777600000 | 1723.85 |
| 1080864000000 | 1739.24 |
| 1081123200000 | 1753.03 |
| 1081209600000 | 1750.02 |
| 1081296000000 | 1738.04 |
| 1081382400000 | 1736.55 |
| 1081468800000 | 1736.55 |
| 1081728000000 | 1746.69 |
| 1081814400000 | 1723.35 |
| 1081900800000 | 1720.73 |
| 1081987200000 | 1721.99 |
| 1082073600000 | 1730.23 |
| 1082332800000 | 1732.65 |
| 1082419200000 | 1705.21 |
| 1082505600000 | 1713.78 |
| 1082592000000 | 1735.83 |
| 1082678400000 | 1737.44 |
| 1082937600000 | 1731.03 |
| 1083024000000 | 1733.78 |
| 1083110400000 | 1708.1 |
| 1083196800000 | 1697.92 |
| 1083283200000 | 1688.39 |
| 1083542400000 | 1703.99 |
| 1083628800000 | 1708.83 |
| 1083715200000 | 1711.41 |
| 1083801600000 | 1701.05 |
| 1083888000000 | 1678.55 |
| 1084147200000 | 1660.17 |
| 1084233600000 | 1672.82 |
| 1084320000000 | 1676.49 |
| 1084406400000 | 1673.69 |
| 1084492800000 | 1672.68 |
| 1084752000000 | 1656.3 |
| 1084838400000 | 1666.5 |
| 1084924800000 | 1663.26 |
| 1085011200000 | 1664.39 |
| 1085097600000 | 1669.82 |
| 1085356800000 | 1671.02 |
| 1085443200000 | 1697.34 |
| 1085529600000 | 1699.56 |
| 1085616000000 | 1710.06 |
| 1085702400000 | 1707.46 |
| 1085961600000 | 1708.12 |
| 1086048000000 | 1709.61 |
| 1086134400000 | 1716.14 |
| 1086220800000 | 1704.11 |
| 1086307200000 | 1713.01 |
| 1086566400000 | 1739.62 |
| 1086652800000 | 1742.35 |
| 1086739200000 | 1725.96 |
| 1086825600000 | 1733.66 |
| 1086912000000 | 1733.71 |
| 1087171200000 | 1718.14 |
| 1087257600000 | 1727.54 |
| 1087344000000 | 1730.53 |
| 1087430400000 | 1729 |
| 1087516800000 | 1733.92 |
| 1087776000000 | 1726.31 |
| 1087862400000 | 1732.26 |
| 1087948800000 | 1746.34 |
| 1088035200000 | 1742.19 |
| 1088121600000 | 1728.51 |
| 1088380800000 | 1729.04 |
| 1088467200000 | 1734.22 |
| 1088553600000 | 1740.45 |
| 1088640000000 | 1724.7 |
| 1088726400000 | 1719.72 |
| 1088985600000 | 1719.75 |
| 1089072000000 | 1706.93 |
| 1089158400000 | 1710.57 |
| 1089244800000 | 1698.3 |
| 1089331200000 | 1704.15 |
| 1089590400000 | 1706.17 |
| 1089676800000 | 1707.44 |
| 1089763200000 | 1702.6 |
| 1089849600000 | 1692.71 |
| 1089936000000 | 1685.43 |
| 1090195200000 | 1685.6 |
| 1090281600000 | 1695.98 |
| 1090368000000 | 1674.78 |
| 1090454400000 | 1681.09 |
| 1090540800000 | 1664.3 |
| 1090800000000 | 1661.55 |
| 1090886400000 | 1676.23 |
| 1090972800000 | 1678.02 |
| 1091059200000 | 1685.46 |
| 1091145600000 | 1687.01 |
| 1091404800000 | 1694.77 |
| 1091491200000 | 1686.86 |
| 1091577600000 | 1684.86 |
| 1091664000000 | 1657.92 |
| 1091750400000 | 1634.04 |
| 1092009600000 | 1635.22 |
| 1092096000000 | 1655.66 |
| 1092182400000 | 1651.76 |
| 1092268800000 | 1632.62 |
| 1092355200000 | 1636.67 |
| 1092614400000 | 1657.69 |
| 1092700800000 | 1660.84 |
| 1092787200000 | 1680.44 |
| 1092873600000 | 1676.33 |
| 1092960000000 | 1687.03 |
| 1093219200000 | 1682.89 |
| 1093305600000 | 1683.98 |
| 1093392000000 | 1697.26 |
| 1093478400000 | 1696.33 |
| 1093564800000 | 1701.05 |
| 1093824000000 | 1687.86 |
| 1093910400000 | 1695.85 |
| 1093996800000 | 1699.39 |
| 1094083200000 | 1717.28 |
| 1094169600000 | 1709.43 |
| 1094428800000 | 1709.64 |
| 1094515200000 | 1721.32 |
| 1094601600000 | 1715.02 |
| 1094688000000 | 1718.24 |
| 1094774400000 | 1725.44 |
| 1095033600000 | 1728.38 |
| 1095120000000 | 1733.26 |
| 1095206400000 | 1720.72 |
| 1095292800000 | 1725.25 |
| 1095379200000 | 1732.64 |
| 1095638400000 | 1723.33 |
| 1095724800000 | 1734.93 |
| 1095811200000 | 1711.11 |
| 1095897600000 | 1703.37 |
| 1095984000000 | 1705.33 |
| 1096243200000 | 1695.16 |
| 1096329600000 | 1705.76 |
| 1096416000000 | 1713.73 |
| 1096502400000 | 1711.51 |
| 1096588800000 | 1737.13 |
| 1096848000000 | 1742.43 |
| 1096934400000 | 1742.53 |
| 1097020800000 | 1754.9 |
| 1097107200000 | 1737.66 |
| 1097193600000 | 1725.61 |
| 1097452800000 | 1729.25 |
| 1097539200000 | 1725.17 |
| 1097625600000 | 1713.3 |
| 1097712000000 | 1698.93 |
| 1097798400000 | 1706.05 |
| 1098057600000 | 1715.11 |
| 1098144000000 | 1698.85 |
| 1098230400000 | 1700.68 |
| 1098316800000 | 1703.17 |
| 1098403200000 | 1686.33 |
| 1098662400000 | 1684.18 |
| 1098748800000 | 1708.69 |
| 1098835200000 | 1730.13 |
| 1098921600000 | 1734.08 |
| 1099008000000 | 1738.17 |
| 1099267200000 | 1738.16 |
| 1099353600000 | 1737.96 |
| 1099440000000 | 1758.07 |
| 1099526400000 | 1784.82 |
| 1099612800000 | 1791.75 |
| 1099872000000 | 1790.22 |
| 1099958400000 | 1789.05 |
| 1100044800000 | 1786.7 |
| 1100131200000 | 1802.34 |
| 1100217600000 | 1818.24 |
| 1100476800000 | 1817.2 |
| 1100563200000 | 1806.31 |
| 1100649600000 | 1816.51 |
| 1100736000000 | 1817.05 |
| 1100822400000 | 1798.38 |
| 1101081600000 | 1808.58 |
| 1101168000000 | 1807.26 |
| 1101254400000 | 1813.77 |
| 1101340800000 | 1814.6 |
| 1101427200000 | 1816.1 |
| 1101686400000 | 1810.81 |
| 1101772800000 | 1802.81 |
| 1101859200000 | 1830.59 |
| 1101945600000 | 1830.06 |
| 1102032000000 | 1829.69 |
| 1102291200000 | 1828.27 |
| 1102377600000 | 1808.72 |
| 1102464000000 | 1817.25 |
| 1102550400000 | 1826.87 |
| 1102636800000 | 1823.96 |
| 1102896000000 | 1839.85 |
| 1102982400000 | 1845.74 |
| 1103068800000 | 1849.8 |
| 1103155200000 | 1846.49 |
| 1103241600000 | 1832.33 |
| 1103500800000 | 1833.92 |
| 1103587200000 | 1850.44 |
| 1103673600000 | 1857.29 |
| 1103760000000 | 1858.52 |
| 1103846400000 | 1859.77 |
| 1104105600000 | 1853.12 |
| 1104192000000 | 1865.01 |
| 1104278400000 | 1864.11 |
| 1104364800000 | 1865.38 |
| 1104451200000 | 1862.98 |
| 1104710400000 | 1849.05 |
| 1104796800000 | 1828 |
| 1104883200000 | 1822.19 |
| 1104969600000 | 1828.15 |
| 1105056000000 | 1825.72 |
| 1105315200000 | 1833.22 |
| 1105401600000 | 1822.96 |
| 1105488000000 | 1831.67 |
| 1105574400000 | 1814.63 |
| 1105660800000 | 1823.55 |
| 1105920000000 | 1823.68 |
| 1106006400000 | 1840.09 |
| 1106092800000 | 1822.34 |
| 1106179200000 | 1807.96 |
| 1106265600000 | 1797.02 |
| 1106524800000 | 1792.07 |
| 1106611200000 | 1799.19 |
| 1106697600000 | 1808.33 |
| 1106784000000 | 1807.26 |
| 1106870400000 | 1802.41 |
| 1107129600000 | 1816.35 |
| 1107216000000 | 1828.53 |
| 1107302400000 | 1833.77 |
| 1107388800000 | 1827.97 |
| 1107475200000 | 1846.68 |
| 1107734400000 | 1845.35 |
| 1107820800000 | 1846.94 |
| 1107907200000 | 1833.16 |
| 1107993600000 | 1842.24 |
| 1108080000000 | 1854.34 |
| 1108339200000 | 1857.15 |
| 1108425600000 | 1862.26 |
| 1108512000000 | 1862.38 |
| 1108598400000 | 1849.16 |
| 1108684800000 | 1851.44 |
| 1108944000000 | 1851.49 |
| 1109030400000 | 1825.98 |
| 1109116800000 | 1835.5 |
| 1109203200000 | 1848.64 |
| 1109289600000 | 1866.01 |
| 1109548800000 | 1854.18 |
| 1109635200000 | 1863.3 |
| 1109721600000 | 1864.65 |
| 1109808000000 | 1864.2 |
| 1109894400000 | 1882.15 |
| 1110153600000 | 1885.68 |
| 1110240000000 | 1879.66 |
| 1110326400000 | 1861.84 |
| 1110412800000 | 1864.86 |
| 1110499200000 | 1851.2 |
| 1110758400000 | 1861.54 |
| 1110844800000 | 1848.2 |
| 1110931200000 | 1835.14 |
| 1111017600000 | 1837.95 |
| 1111104000000 | 1837.19 |
| 1111363200000 | 1827.41 |
| 1111449600000 | 1810.17 |
| 1111536000000 | 1810.17 |
| 1111622400000 | 1807.42 |
| 1111708800000 | 1807.42 |
| 1111968000000 | 1811.59 |
| 1112054400000 | 1800.69 |
| 1112140800000 | 1824.65 |
| 1112227200000 | 1823.71 |
| 1112313600000 | 1811.22 |
| 1112572800000 | 1815.94 |
| 1112659200000 | 1824.28 |
| 1112745600000 | 1828.59 |
| 1112832000000 | 1839.32 |
| 1112918400000 | 1824.51 |
| 1113177600000 | 1823.84 |
| 1113264000000 | 1833.03 |
| 1113350400000 | 1813.13 |
| 1113436800000 | 1796.87 |
| 1113523200000 | 1769.99 |
| 1113782400000 | 1773.56 |
| 1113868800000 | 1783.18 |
| 1113955200000 | 1762.18 |
| 1114041600000 | 1795.04 |
| 1114128000000 | 1784.55 |
| 1114387200000 | 1797.89 |
| 1114473600000 | 1783.05 |
| 1114560000000 | 1790.08 |
| 1114646400000 | 1771.43 |
| 1114732800000 | 1792.24 |
| 1114992000000 | 1800.26 |
| 1115078400000 | 1798.63 |
| 1115164800000 | 1821.12 |
| 1115251200000 | 1816.81 |
| 1115337600000 | 1814.34 |
| 1115596800000 | 1825.78 |
| 1115683200000 | 1807.37 |
| 1115769600000 | 1814.2 |
| 1115856000000 | 1797.62 |
| 1115942400000 | 1789.23 |
| 1116201600000 | 1805.98 |
| 1116288000000 | 1818.21 |
| 1116374400000 | 1835.49 |
| 1116460800000 | 1844.83 |
| 1116547200000 | 1841.72 |
| 1116806400000 | 1848.48 |
| 1116892800000 | 1849.54 |
| 1116979200000 | 1843.63 |
| 1117065600000 | 1855.45 |
| 1117152000000 | 1857.52 |
| 1117411200000 | 1858.64 |
| 1117497600000 | 1846.21 |
| 1117584000000 | 1863.44 |
| 1117670400000 | 1866.04 |
| 1117756800000 | 1853.72 |
| 1118016000000 | 1855.92 |
| 1118102400000 | 1855.44 |
| 1118188800000 | 1853.05 |
| 1118275200000 | 1861.72 |
| 1118361600000 | 1858.72 |
| 1118620800000 | 1862.12 |
| 1118707200000 | 1865.32 |
| 1118793600000 | 1870.54 |
| 1118880000000 | 1877.8 |
| 1118966400000 | 1886.31 |
| 1119225600000 | 1886.8 |
| 1119312000000 | 1882.49 |
| 1119398400000 | 1883.52 |
| 1119484800000 | 1863.5 |
| 1119571200000 | 1850.28 |
| 1119830400000 | 1849.24 |
| 1119916800000 | 1864.9 |
| 1120003200000 | 1862.26 |
| 1120089600000 | 1846.85 |
| 1120176000000 | 1849.57 |
| 1120435200000 | 1849.76 |
| 1120521600000 | 1865.49 |
| 1120608000000 | 1852.36 |
| 1120694400000 | 1856.4 |
| 1120780800000 | 1879.22 |
| 1121040000000 | 1890.93 |
| 1121126400000 | 1896.46 |
| 1121212800000 | 1898.05 |
| 1121299200000 | 1903.23 |
| 1121385600000 | 1904.82 |
| 1121644800000 | 1893.58 |
| 1121731200000 | 1905.53 |
| 1121817600000 | 1913.31 |
| 1121904000000 | 1902.84 |
| 1121990400000 | 1911.72 |
| 1122249600000 | 1904.76 |
| 1122336000000 | 1906.74 |
| 1122422400000 | 1917.34 |
| 1122508800000 | 1927.28 |
| 1122595200000 | 1912.62 |
| 1122854400000 | 1915.5 |
| 1122940800000 | 1930.35 |
| 1123027200000 | 1931.35 |
| 1123113600000 | 1918.87 |
| 1123200000000 | 1905.05 |
| 1123459200000 | 1902.08 |
| 1123545600000 | 1914.65 |
| 1123632000000 | 1912.02 |
| 1123718400000 | 1926.66 |
| 1123804800000 | 1916.02 |
| 1124064000000 | 1920.52 |
| 1124150400000 | 1899.43 |
| 1124236800000 | 1900.06 |
| 1124323200000 | 1896.53 |
| 1124409600000 | 1898.92 |
| 1124668800000 | 1903.16 |
| 1124755200000 | 1896.71 |
| 1124841600000 | 1884.7 |
| 1124928000000 | 1889.35 |
| 1125014400000 | 1877.62 |
| 1125273600000 | 1889.37 |
| 1125360000000 | 1884.41 |
| 1125446400000 | 1902.24 |
| 1125532800000 | 1905.89 |
| 1125619200000 | 1900.53 |
| 1125878400000 | 1900.34 |
| 1125964800000 | 1923.48 |
| 1126051200000 | 1927.77 |
| 1126137600000 | 1921.27 |
| 1126224000000 | 1936.42 |
| 1126483200000 | 1933.35 |
| 1126569600000 | 1920.25 |
| 1126656000000 | 1915.31 |
| 1126742400000 | 1915.55 |
| 1126828800000 | 1932.47 |
| 1127088000000 | 1925.1 |
| 1127174400000 | 1911.08 |
| 1127260800000 | 1896.01 |
| 1127347200000 | 1902.12 |
| 1127433600000 | 1901.67 |
| 1127692800000 | 1902.6 |
| 1127779200000 | 1902.69 |
| 1127865600000 | 1903.76 |
| 1127952000000 | 1919.76 |
| 1128038400000 | 1922.12 |
| 1128297600000 | 1918.84 |
| 1128384000000 | 1899.23 |
| 1128470400000 | 1871.52 |
| 1128556800000 | 1863.55 |
| 1128643200000 | 1870.95 |
| 1128902400000 | 1860.05 |
| 1128988800000 | 1857.01 |
| 1129075200000 | 1846.8 |
| 1129161600000 | 1844.6 |
| 1129248000000 | 1858.45 |
| 1129507200000 | 1864.49 |
| 1129593600000 | 1845.01 |
| 1129680000000 | 1873.62 |
| 1129766400000 | 1844.18 |
| 1129852800000 | 1847.29 |
| 1130112000000 | 1875.86 |
| 1130198400000 | 1873.41 |
| 1130284800000 | 1865.59 |
| 1130371200000 | 1848.9 |
| 1130457600000 | 1876.9 |
| 1130716800000 | 1888.96 |
| 1130803200000 | 1882.39 |
| 1130889600000 | 1901.07 |
| 1130976000000 | 1911.65 |
| 1131062400000 | 1912.7 |
| 1131321600000 | 1916.08 |
| 1131408000000 | 1911.19 |
| 1131494400000 | 1913.83 |
| 1131580800000 | 1928.62 |
| 1131667200000 | 1935.05 |
| 1131926400000 | 1932.85 |
| 1132012800000 | 1925.64 |
| 1132099200000 | 1930.41 |
| 1132185600000 | 1946.79 |
| 1132272000000 | 1954.81 |
| 1132531200000 | 1966.59 |
| 1132617600000 | 1977.15 |
| 1132704000000 | 1984.81 |
| 1132790400000 | 1986.91 |
| 1132876800000 | 1990.32 |
| 1133136000000 | 1974.74 |
| 1133222400000 | 1973.64 |
| 1133308800000 | 1960.07 |
| 1133395200000 | 1983.16 |
| 1133481600000 | 1985.31 |
| 1133740800000 | 1981.93 |
| 1133827200000 | 1984.96 |
| 1133913600000 | 1976.43 |
| 1134000000000 | 1974.4 |
| 1134086400000 | 1978.26 |
| 1134345600000 | 1980.33 |
| 1134432000000 | 1991.3 |
| 1134518400000 | 1997.76 |
| 1134604800000 | 1994.7 |
| 1134691200000 | 1990.01 |
| 1134950400000 | 1979.96 |
| 1135036800000 | 1978.21 |
| 1135123200000 | 1982.39 |
| 1135209600000 | 1990.93 |
| 1135296000000 | 1991.9 |
| 1135555200000 | 1991.9 |
| 1135641600000 | 1973.17 |
| 1135728000000 | 1976.84 |
| 1135814400000 | 1971.25 |
| 1135900800000 | 1961.66 |
| 1136160000000 | 1961.66 |
| 1136246400000 | 1995.53 |
| 1136332800000 | 2003.64 |
| 1136419200000 | 2002.66 |
| 1136505600000 | 2021.34 |
| 1136764800000 | 2025.99 |
| 1136851200000 | 2025.64 |
| 1136937600000 | 2033.18 |
| 1137024000000 | 2020.44 |
| 1137110400000 | 2023.35 |
| 1137369600000 | 2025.04 |
| 1137456000000 | 2017.46 |
| 1137542400000 | 2006.26 |
| 1137628800000 | 2016.56 |
| 1137715200000 | 1980.71 |
| 1137974400000 | 1985.96 |
| 1138060800000 | 1988.41 |
| 1138147200000 | 1985.85 |
| 1138233600000 | 1999.07 |
| 1138320000000 | 2015.01 |
| 1138579200000 | 2018.69 |
| 1138665600000 | 2011.86 |
| 1138752000000 | 2015.16 |
| 1138838400000 | 1998.34 |
| 1138924800000 | 1987.72 |
| 1139184000000 | 1989.21 |
| 1139270400000 | 1971.51 |
| 1139356800000 | 1987.44 |
| 1139443200000 | 1985.53 |
| 1139529600000 | 1989.86 |
| 1139788800000 | 1982.15 |
| 1139875200000 | 2002.61 |
| 1139961600000 | 2009.26 |
| 1140048000000 | 2023.86 |
| 1140134400000 | 2022.56 |
| 1140393600000 | 2024.24 |
| 1140480000000 | 2016.82 |
| 1140566400000 | 2029.73 |
| 1140652800000 | 2022.59 |
| 1140739200000 | 2026.14 |
| 1140998400000 | 2035.21 |
| 1141084800000 | 2015.32 |
| 1141171200000 | 2031.96 |
| 1141257600000 | 2030.78 |
| 1141344000000 | 2029.14 |
| 1141603200000 | 2015.69 |
| 1141689600000 | 2011.85 |
| 1141776000000 | 2014.37 |
| 1141862400000 | 2004.27 |
| 1141948800000 | 2017.66 |
| 1142208000000 | 2022.65 |
| 1142294400000 | 2043.11 |
| 1142380800000 | 2051.95 |
| 1142467200000 | 2055.28 |
| 1142553600000 | 2055.7 |
| 1142812800000 | 2052.49 |
| 1142899200000 | 2041.38 |
| 1142985600000 | 2052.77 |
| 1143072000000 | 2047.13 |
| 1143158400000 | 2050.44 |
| 1143417600000 | 2047.1 |
| 1143504000000 | 2033.74 |
| 1143590400000 | 2049.27 |
| 1143676800000 | 2047.63 |
| 1143763200000 | 2037.8 |
| 1144022400000 | 2043.34 |
| 1144108800000 | 2055.84 |
| 1144195200000 | 2064.89 |
| 1144281600000 | 2062.84 |
| 1144368000000 | 2043.13 |
| 1144627200000 | 2045.75 |
| 1144713600000 | 2031.12 |
| 1144800000000 | 2032.24 |
| 1144886400000 | 2034.13 |
| 1144972800000 | 2034.13 |
| 1145232000000 | 2029.67 |
| 1145318400000 | 2063.34 |
| 1145404800000 | 2066.93 |
| 1145491200000 | 2066.97 |
| 1145577600000 | 2068.96 |
| 1145836800000 | 2062.86 |
| 1145923200000 | 2053.8 |
| 1146009600000 | 2059.67 |
| 1146096000000 | 2067.63 |
| 1146182400000 | 2069.12 |
| 1146441600000 | 2062.12 |
| 1146528000000 | 2075.37 |
| 1146614400000 | 2065.62 |
| 1146700800000 | 2070.41 |
| 1146787200000 | 2092.21 |
| 1147046400000 | 2089.88 |
| 1147132800000 | 2092.77 |
| 1147219200000 | 2089.75 |
| 1147305600000 | 2064.09 |
| 1147392000000 | 2042.02 |
| 1147651200000 | 2045.38 |
| 1147737600000 | 2043.04 |
| 1147824000000 | 2010.18 |
| 1147910400000 | 1994.49 |
| 1147996800000 | 2001.26 |
| 1148256000000 | 1995.66 |
| 1148342400000 | 1987.02 |
| 1148428800000 | 1989.11 |
| 1148515200000 | 2015.41 |
| 1148601600000 | 2026.54 |
| 1148860800000 | 2028.27 |
| 1148947200000 | 1997.43 |
| 1149033600000 | 2011.99 |
| 1149120000000 | 2036.79 |
| 1149206400000 | 2042.33 |
| 1149465600000 | 2006.72 |
| 1149552000000 | 2003.49 |
| 1149638400000 | 1990.67 |
| 1149724800000 | 1991.69 |
| 1149811200000 | 1984.66 |
| 1150070400000 | 1962.46 |
| 1150156800000 | 1940.84 |
| 1150243200000 | 1950.35 |
| 1150329600000 | 1989 |
| 1150416000000 | 1982.32 |
| 1150675200000 | 1963.56 |
| 1150761600000 | 1964.59 |
| 1150848000000 | 1983.78 |
| 1150934400000 | 1973.27 |
| 1151020800000 | 1971.77 |
| 1151280000000 | 1982.5 |
| 1151366400000 | 1965.37 |
| 1151452800000 | 1976.41 |
| 1151539200000 | 2018.99 |
| 1151625600000 | 2015.54 |
| 1151884800000 | 2030.92 |
| 1151971200000 | 2033.44 |
| 1152057600000 | 2018.59 |
| 1152144000000 | 2024.63 |
| 1152230400000 | 2013.18 |
| 1152489600000 | 2015.43 |
| 1152576000000 | 2024.13 |
| 1152662400000 | 2002.88 |
| 1152748800000 | 1978.73 |
| 1152835200000 | 1971.55 |
| 1153094400000 | 1966.97 |
| 1153180800000 | 1970.8 |
| 1153267200000 | 2006.04 |
| 1153353600000 | 1990.13 |
| 1153440000000 | 1977.98 |
| 1153699200000 | 2009.99 |
| 1153785600000 | 2023.69 |
| 1153872000000 | 2025.28 |
| 1153958400000 | 2018.04 |
| 1154044800000 | 2041.27 |
| 1154304000000 | 2037.48 |
| 1154390400000 | 2029.78 |
| 1154476800000 | 2043.72 |
| 1154563200000 | 2045.12 |
| 1154649600000 | 2043.75 |
| 1154908800000 | 2039.86 |
| 1154995200000 | 2035.78 |
| 1155081600000 | 2029.62 |
| 1155168000000 | 2036.38 |
| 1155254400000 | 2030.61 |
| 1155513600000 | 2031.52 |
| 1155600000000 | 2057.8 |
| 1155686400000 | 2072.6 |
| 1155772800000 | 2076.55 |
| 1155859200000 | 2083.07 |
| 1156118400000 | 2078.91 |
| 1156204800000 | 2081.42 |
| 1156291200000 | 2074.95 |
| 1156377600000 | 2078.9 |
| 1156464000000 | 2077.72 |
| 1156723200000 | 2088.11 |
| 1156809600000 | 2089.98 |
| 1156896000000 | 2091.29 |
| 1156982400000 | 2089.28 |
| 1157068800000 | 2101.64 |
| 1157328000000 | 2101.56 |
| 1157414400000 | 2104.46 |
| 1157500800000 | 2084.85 |
| 1157587200000 | 2073.75 |
| 1157673600000 | 2078.67 |
| 1157932800000 | 2076.73 |
| 1158019200000 | 2096.61 |
| 1158105600000 | 2103.97 |
| 1158192000000 | 2100.81 |
| 1158278400000 | 2105.57 |
| 1158537600000 | 2109.92 |
| 1158624000000 | 2104.88 |
| 1158710400000 | 2113.77 |
| 1158796800000 | 2104.43 |
| 1158883200000 | 2100.04 |
| 1159142400000 | 2117.26 |
| 1159228800000 | 2133.27 |
| 1159315200000 | 2136.65 |
| 1159401600000 | 2142.31 |
| 1159488000000 | 2136.61 |
| 1159747200000 | 2129.88 |
| 1159833600000 | 2131.39 |
| 1159920000000 | 2156.01 |
| 1160006400000 | 2161.64 |
| 1160092800000 | 2155.8 |
| 1160352000000 | 2157.5 |
| 1160438400000 | 2161.07 |
| 1160524800000 | 2153 |
| 1160611200000 | 2173.02 |
| 1160697600000 | 2179.53 |
| 1160956800000 | 2185.08 |
| 1161043200000 | 2177.21 |
| 1161129600000 | 2180.38 |
| 1161216000000 | 2183.58 |
| 1161302400000 | 2188.34 |
| 1161561600000 | 2202.04 |
| 1161648000000 | 2202.18 |
| 1161734400000 | 2212.2 |
| 1161820800000 | 2222.32 |
| 1161907200000 | 2205.68 |
| 1162166400000 | 2205.06 |
| 1162252800000 | 2206.67 |
| 1162339200000 | 2189.55 |
| 1162425600000 | 2190.66 |
| 1162512000000 | 2188.47 |
| 1162771200000 | 2212.3 |
| 1162857600000 | 2216.7 |
| 1162944000000 | 2222.57 |
| 1163030400000 | 2211.6 |
| 1163116800000 | 2213.58 |
| 1163376000000 | 2218.12 |
| 1163462400000 | 2230.73 |
| 1163548800000 | 2237.17 |
| 1163635200000 | 2241.42 |
| 1163721600000 | 2243.68 |
| 1163980800000 | 2242.58 |
| 1164067200000 | 2247.43 |
| 1164153600000 | 2252.2 |
| 1164240000000 | 2253.49 |
| 1164326400000 | 2246.43 |
| 1164585600000 | 2218.14 |
| 1164672000000 | 2225.85 |
| 1164758400000 | 2246.18 |
| 1164844800000 | 2247.04 |
| 1164931200000 | 2241.67 |
| 1165190400000 | 2260.03 |
| 1165276800000 | 2270.09 |
| 1165363200000 | 2266.69 |
| 1165449600000 | 2258.51 |
| 1165536000000 | 2262.62 |
| 1165795200000 | 2268.08 |
| 1165881600000 | 2265.52 |
| 1165968000000 | 2268.64 |
| 1166054400000 | 2288.51 |
| 1166140800000 | 2289.35 |
| 1166400000000 | 2282.53 |
| 1166486400000 | 2287.69 |
| 1166572800000 | 2285.57 |
| 1166659200000 | 2277.38 |
| 1166745600000 | 2264.87 |
| 1167004800000 | 2264.88 |
| 1167091200000 | 2273.78 |
| 1167177600000 | 2290.38 |
| 1167264000000 | 2288.9 |
| 1167350400000 | 2278.89 |
| 1167696000000 | 2278.9 |
| 1167782400000 | 2273.3 |
| 1167868800000 | 2274.97 |
| 1167955200000 | 2261.47 |
| 1168214400000 | 2267.66 |
| 1168300800000 | 2265.02 |
| 1168387200000 | 2268.58 |
| 1168473600000 | 2282.49 |
| 1168560000000 | 2295.56 |
| 1168819200000 | 2296.78 |
| 1168905600000 | 2297.68 |
| 1168992000000 | 2295.35 |
| 1169078400000 | 2288.24 |
| 1169164800000 | 2295.17 |
| 1169424000000 | 2283.4 |
| 1169510400000 | 2291.2 |
| 1169596800000 | 2310.71 |
| 1169683200000 | 2286.3 |
| 1169769600000 | 2283.04 |
| 1170028800000 | 2280.45 |
| 1170115200000 | 2293.72 |
| 1170201600000 | 2307.75 |
| 1170288000000 | 2320.27 |
| 1170374400000 | 2321.9 |
| 1170633600000 | 2320.56 |
| 1170720000000 | 2320.77 |
| 1170806400000 | 2323.44 |
| 1170892800000 | 2321.73 |
| 1170979200000 | 2307.19 |
| 1171238400000 | 2300.11 |
| 1171324800000 | 2318.6 |
| 1171411200000 | 2335.9 |
| 1171497600000 | 2338.66 |
| 1171584000000 | 2337.16 |
| 1171843200000 | 2336.79 |
| 1171929600000 | 2342.33 |
| 1172016000000 | 2339.79 |
| 1172102400000 | 2337.45 |
| 1172188800000 | 2330.49 |
| 1172448000000 | 2328.99 |
| 1172534400000 | 2248.79 |
| 1172620800000 | 2259.8 |
| 1172707200000 | 2254 |
| 1172793600000 | 2228.92 |
| 1173052800000 | 2209.12 |
| 1173139200000 | 2242.43 |
| 1173225600000 | 2238.2 |
| 1173312000000 | 2252.65 |
| 1173398400000 | 2254.84 |
| 1173657600000 | 2261.23 |
| 1173744000000 | 2216.87 |
| 1173830400000 | 2230.16 |
| 1173916800000 | 2237.56 |
| 1174003200000 | 2229.41 |
| 1174262400000 | 2254.39 |
| 1174348800000 | 2268.81 |
| 1174435200000 | 2308.06 |
| 1174521600000 | 2307.17 |
| 1174608000000 | 2309.41 |
| 1174867200000 | 2313.02 |
| 1174953600000 | 2298.72 |
| 1175040000000 | 2282.5 |
| 1175126400000 | 2291.48 |
| 1175212800000 | 2287.91 |
| 1175472000000 | 2294 |
| 1175558400000 | 2315.07 |
| 1175644800000 | 2318.89 |
| 1175731200000 | 2327.01 |
| 1175817600000 | 2327.01 |
| 1176076800000 | 2328.76 |
| 1176163200000 | 2334.37 |
| 1176249600000 | 2320.34 |
| 1176336000000 | 2335.55 |
| 1176422400000 | 2344.32 |
| 1176681600000 | 2369.17 |
| 1176768000000 | 2374.21 |
| 1176854400000 | 2375.82 |
| 1176940800000 | 2371.67 |
| 1177027200000 | 2393.59 |
| 1177286400000 | 2386.33 |
| 1177372800000 | 2385.58 |
| 1177459200000 | 2409.97 |
| 1177545600000 | 2406.69 |
| 1177632000000 | 2408.03 |
| 1177891200000 | 2390.75 |
| 1177977600000 | 2395.79 |
| 1178064000000 | 2412.15 |
| 1178150400000 | 2424.18 |
| 1178236800000 | 2430.23 |
| 1178496000000 | 2438.43 |
| 1178582400000 | 2436.82 |
| 1178668800000 | 2442.54 |
| 1178755200000 | 2410.72 |
| 1178841600000 | 2433.72 |
| 1179100800000 | 2430.4 |
| 1179187200000 | 2430.04 |
| 1179273600000 | 2452.36 |
| 1179360000000 | 2451.89 |
| 1179446400000 | 2468.12 |
| 1179705600000 | 2472.07 |
| 1179792000000 | 2470.22 |
| 1179878400000 | 2469.25 |
| 1179964800000 | 2445.82 |
| 1180051200000 | 2459.4 |
| 1180310400000 | 2459.76 |
| 1180396800000 | 2463.24 |
| 1180483200000 | 2482.88 |
| 1180569600000 | 2482.06 |
| 1180656000000 | 2491.93 |
| 1180915200000 | 2497.09 |
| 1181001600000 | 2484.53 |
| 1181088000000 | 2462.96 |
| 1181174400000 | 2420.32 |
| 1181260800000 | 2447.12 |
| 1181520000000 | 2449.19 |
| 1181606400000 | 2423.4 |
| 1181692800000 | 2459.02 |
| 1181779200000 | 2471.47 |
| 1181865600000 | 2488.96 |
| 1182124800000 | 2485.34 |
| 1182211200000 | 2490 |
| 1182297600000 | 2455.92 |
| 1182384000000 | 2470.81 |
| 1182470400000 | 2439.64 |
| 1182729600000 | 2430.86 |
| 1182816000000 | 2422.9 |
| 1182902400000 | 2443.49 |
| 1182988800000 | 2443.72 |
| 1183075200000 | 2443.05 |
| 1183334400000 | 2468.42 |
| 1183420800000 | 2477.74 |
| 1183507200000 | 2478.16 |
| 1183593600000 | 2478.45 |
| 1183680000000 | 2487.61 |
| 1183939200000 | 2490.41 |
| 1184025600000 | 2457.59 |
| 1184112000000 | 2470.35 |
| 1184198400000 | 2519.08 |
| 1184284800000 | 2528.34 |
| 1184544000000 | 2523.78 |
| 1184630400000 | 2524.34 |
| 1184716800000 | 2523.44 |
| 1184803200000 | 2533.76 |
| 1184889600000 | 2506.01 |
| 1185148800000 | 2516.61 |
| 1185235200000 | 2467.89 |
| 1185321600000 | 2479.85 |
| 1185408000000 | 2422.97 |
| 1185494400000 | 2385.02 |
| 1185753600000 | 2406.16 |
| 1185840000000 | 2378.43 |
| 1185926400000 | 2394.72 |
| 1186012800000 | 2408.54 |
| 1186099200000 | 2348.1 |
| 1186358400000 | 2401.84 |
| 1186444800000 | 2415.03 |
| 1186531200000 | 2451.41 |
| 1186617600000 | 2380.12 |
| 1186704000000 | 2379.9 |
| 1186963200000 | 2378.43 |
| 1187049600000 | 2336.98 |
| 1187136000000 | 2306.37 |
| 1187222400000 | 2312.21 |
| 1187308800000 | 2368.65 |
| 1187568000000 | 2367.85 |
| 1187654400000 | 2371.13 |
| 1187740800000 | 2397.92 |
| 1187827200000 | 2398.1 |
| 1187913600000 | 2424.25 |
| 1188172800000 | 2406.23 |
| 1188259200000 | 2351.23 |
| 1188345600000 | 2401.75 |
| 1188432000000 | 2393.31 |
| 1188518400000 | 2419.97 |
| 1188777600000 | 2420.96 |
| 1188864000000 | 2445.15 |
| 1188950400000 | 2420.88 |
| 1189036800000 | 2431.69 |
| 1189123200000 | 2393.39 |
| 1189382400000 | 2391.42 |
| 1189468800000 | 2424.13 |
| 1189555200000 | 2427.67 |
| 1189641600000 | 2449.23 |
| 1189728000000 | 2449.17 |
| 1189987200000 | 2437.89 |
| 1190073600000 | 2504.83 |
| 1190160000000 | 2518.01 |
| 1190246400000 | 2505.01 |
| 1190332800000 | 2517.73 |
| 1190592000000 | 2506.91 |
| 1190678400000 | 2507.15 |
| 1190764800000 | 2519.52 |
| 1190851200000 | 2530.88 |
| 1190937600000 | 2525.18 |
| 1191196800000 | 2557 |
| 1191283200000 | 2552.84 |
| 1191369600000 | 2541.58 |
| 1191456000000 | 2548.51 |
| 1191542400000 | 2575.41 |
| 1191801600000 | 2567.77 |
| 1191888000000 | 2587.91 |
| 1191974400000 | 2585.2 |
| 1192060800000 | 2575.35 |
| 1192147200000 | 2587.82 |
| 1192406400000 | 2567.45 |
| 1192492800000 | 2550.39 |
| 1192579200000 | 2557.42 |
| 1192665600000 | 2557.01 |
| 1192752000000 | 2495.74 |
| 1193011200000 | 2500.94 |
| 1193097600000 | 2525.26 |
| 1193184000000 | 2519.17 |
| 1193270400000 | 2519.56 |
| 1193356800000 | 2555.93 |
| 1193616000000 | 2568.95 |
| 1193702400000 | 2552.21 |
| 1193788800000 | 2585.85 |
| 1193875200000 | 2520.77 |
| 1193961600000 | 2526.06 |
| 1194220800000 | 2514.55 |
| 1194307200000 | 2546.12 |
| 1194393600000 | 2479.68 |
| 1194480000000 | 2474.83 |
| 1194566400000 | 2433.95 |
| 1194825600000 | 2403.76 |
| 1194912000000 | 2469.26 |
| 1194998400000 | 2455.97 |
| 1195084800000 | 2418.76 |
| 1195171200000 | 2433.22 |
| 1195430400000 | 2392.14 |
| 1195516800000 | 2404.83 |
| 1195603200000 | 2366.04 |
| 1195689600000 | 2368.05 |
| 1195776000000 | 2404.43 |
| 1196035200000 | 2351.37 |
| 1196121600000 | 2384.01 |
| 1196208000000 | 2450.57 |
| 1196294400000 | 2453.13 |
| 1196380800000 | 2468.93 |
| 1196640000000 | 2454.44 |
| 1196726400000 | 2437.53 |
| 1196812800000 | 2474.38 |
| 1196899200000 | 2508.04 |
| 1196985600000 | 2504.91 |
| 1197244800000 | 2523.23 |
| 1197331200000 | 2463.15 |
| 1197417600000 | 2478.49 |
| 1197504000000 | 2480.15 |
| 1197590400000 | 2448.07 |
| 1197849600000 | 2412.58 |
| 1197936000000 | 2424.72 |
| 1198022400000 | 2422.91 |
| 1198108800000 | 2434.87 |
| 1198195200000 | 2475.8 |
| 1198454400000 | 2496.15 |
| 1198540800000 | 2496.99 |
| 1198627200000 | 2499.53 |
| 1198713600000 | 2467.77 |
| 1198800000000 | 2474.79 |
| 1199059200000 | 2455.87 |
| 1199232000000 | 2424.79 |
| 1199318400000 | 2427.95 |
| 1199404800000 | 2370.51 |
| 1199664000000 | 2376.27 |
| 1199750400000 | 2338.81 |
| 1199836800000 | 2369.19 |
| 1199923200000 | 2385.38 |
| 1200009600000 | 2354.48 |
| 1200268800000 | 2378.33 |
| 1200355200000 | 2319.75 |
| 1200441600000 | 2302.51 |
| 1200528000000 | 2237.57 |
| 1200614400000 | 2222.74 |
| 1200873600000 | 2213.88 |
| 1200960000000 | 2198.22 |
| 1201046400000 | 2238.83 |
| 1201132800000 | 2266.51 |
| 1201219200000 | 2232.75 |
| 1201478400000 | 2269.15 |
| 1201564800000 | 2283.05 |
| 1201651200000 | 2272.82 |
| 1201737600000 | 2307.54 |
| 1201824000000 | 2333.72 |
| 1202083200000 | 2311.64 |
| 1202169600000 | 2238.48 |
| 1202256000000 | 2223.09 |
| 1202342400000 | 2237.91 |
| 1202428800000 | 2232.32 |
| 1202688000000 | 2245.53 |
| 1202774400000 | 2262.68 |
| 1202860800000 | 2293.06 |
| 1202947200000 | 2265.72 |
| 1203033600000 | 2266.74 |
| 1203292800000 | 2265.76 |
| 1203379200000 | 2266.4 |
| 1203465600000 | 2281.95 |
| 1203552000000 | 2257.17 |
| 1203638400000 | 2274.19 |
| 1203897600000 | 2306.63 |
| 1203984000000 | 2323.91 |
| 1204070400000 | 2324.09 |
| 1204156800000 | 2309.12 |
| 1204243200000 | 2248.53 |
| 1204502400000 | 2247.09 |
| 1204588800000 | 2239.03 |
| 1204675200000 | 2252.32 |
| 1204761600000 | 2205.99 |
| 1204848000000 | 2187.39 |
| 1205107200000 | 2152.28 |
| 1205193600000 | 2229.88 |
| 1205280000000 | 2213.15 |
| 1205366400000 | 2225.74 |
| 1205452800000 | 2180.29 |
| 1205712000000 | 2159.47 |
| 1205798400000 | 2245.66 |
| 1205884800000 | 2189.24 |
| 1205971200000 | 2234.37 |
| 1206057600000 | 2234.37 |
| 1206316800000 | 2269.05 |
| 1206403200000 | 2277.98 |
| 1206489600000 | 2262.73 |
| 1206576000000 | 2241.07 |
| 1206662400000 | 2222.34 |
| 1206921600000 | 2233.94 |
| 1207008000000 | 2306.53 |
| 1207094400000 | 2303.44 |
| 1207180800000 | 2308.43 |
| 1207267200000 | 2311.82 |
| 1207526400000 | 2315.83 |
| 1207612800000 | 2305.85 |
| 1207699200000 | 2289.74 |
| 1207785600000 | 2302.47 |
| 1207872000000 | 2254.78 |
| 1208131200000 | 2248.68 |
| 1208217600000 | 2260.28 |
| 1208304000000 | 2312.3 |
| 1208390400000 | 2311.23 |
| 1208476800000 | 2351.61 |
| 1208736000000 | 2351.62 |
| 1208822400000 | 2334.8 |
| 1208908800000 | 2334.69 |
| 1208995200000 | 2346.36 |
| 1209081600000 | 2361.5 |
| 1209340800000 | 2357.1 |
| 1209427200000 | 2345.07 |
| 1209513600000 | 2341.75 |
| 1209600000000 | 2376.98 |
| 1209686400000 | 2387.39 |
| 1209945600000 | 2378.43 |
| 1210032000000 | 2396.83 |
| 1210118400000 | 2358.67 |
| 1210204800000 | 2368.57 |
| 1210291200000 | 2353.63 |
| 1210550400000 | 2379.31 |
| 1210636800000 | 2377.05 |
| 1210723200000 | 2386.7 |
| 1210809600000 | 2412.44 |
| 1210896000000 | 2419.55 |
| 1211155200000 | 2422.89 |
| 1211241600000 | 2404.08 |
| 1211328000000 | 2367.37 |
| 1211414400000 | 2373.85 |
| 1211500800000 | 2344.59 |
| 1211760000000 | 2344.69 |
| 1211846400000 | 2353.58 |
| 1211932800000 | 2364.94 |
| 1212019200000 | 2378.04 |
| 1212105600000 | 2381.59 |
| 1212364800000 | 2359.64 |
| 1212451200000 | 2344.81 |
| 1212537600000 | 2342.05 |
| 1212624000000 | 2387.75 |
| 1212710400000 | 2322.68 |
| 1212969600000 | 2324.15 |
| 1213056000000 | 2317.01 |
| 1213142400000 | 2284.67 |
| 1213228800000 | 2287.08 |
| 1213315200000 | 2319.29 |
| 1213574400000 | 2322.98 |
| 1213660800000 | 2312.48 |
| 1213747200000 | 2291.82 |
| 1213833600000 | 2296.04 |
| 1213920000000 | 2252.81 |
| 1214179200000 | 2254.9 |
| 1214265600000 | 2245.72 |
| 1214352000000 | 2259.37 |
| 1214438400000 | 2197.29 |
| 1214524800000 | 2190.74 |
| 1214784000000 | 2195.73 |
| 1214870400000 | 2201.72 |
| 1214956800000 | 2161.77 |
| 1215043200000 | 2167.13 |
| 1215129600000 | 2165.22 |
| 1215388800000 | 2145.25 |
| 1215475200000 | 2178.93 |
| 1215561600000 | 2132.8 |
| 1215648000000 | 2149.58 |
| 1215734400000 | 2127.75 |
| 1215993600000 | 2112.27 |
| 1216080000000 | 2087.17 |
| 1216166400000 | 2134.82 |
| 1216252800000 | 2158.43 |
| 1216339200000 | 2158 |
| 1216598400000 | 2160.73 |
| 1216684800000 | 2185.7 |
| 1216771200000 | 2192.64 |
| 1216857600000 | 2144 |
| 1216944000000 | 2154.04 |
| 1217203200000 | 2114.5 |
| 1217289600000 | 2158.89 |
| 1217376000000 | 2198.28 |
| 1217462400000 | 2171.57 |
| 1217548800000 | 2157.56 |
| 1217808000000 | 2140.12 |
| 1217894400000 | 2189.91 |
| 1217980800000 | 2199.78 |
| 1218067200000 | 2162.76 |
| 1218153600000 | 2206.14 |
| 1218412800000 | 2217.89 |
| 1218499200000 | 2194.15 |
| 1218585600000 | 2190.32 |
| 1218672000000 | 2201 |
| 1218758400000 | 2204.56 |
| 1219017600000 | 2175.69 |
| 1219104000000 | 2156.3 |
| 1219190400000 | 2173.07 |
| 1219276800000 | 2184.57 |
| 1219363200000 | 2205.99 |
| 1219622400000 | 2163.68 |
| 1219708800000 | 2171.42 |
| 1219795200000 | 2190.14 |
| 1219881600000 | 2221.74 |
| 1219968000000 | 2191.78 |
| 1220227200000 | 2190.14 |
| 1220313600000 | 2174.78 |
| 1220400000000 | 2170.88 |
| 1220486400000 | 2106.72 |
| 1220572800000 | 2113.54 |
| 1220832000000 | 2151.67 |
| 1220918400000 | 2079.89 |
| 1221004800000 | 2096.3 |
| 1221091200000 | 2124.58 |
| 1221177600000 | 2132.18 |
| 1221436800000 | 2033.1 |
| 1221523200000 | 2065.44 |
| 1221609600000 | 1972.24 |
| 1221696000000 | 2052.86 |
| 1221782400000 | 2145.3 |
| 1222041600000 | 2072.72 |
| 1222128000000 | 2041.83 |
| 1222214400000 | 2038.69 |
| 1222300800000 | 2077.69 |
| 1222387200000 | 2077.78 |
| 1222646400000 | 1900.59 |
| 1222732800000 | 1998.29 |
| 1222819200000 | 1990.07 |
| 1222905600000 | 1904.26 |
| 1222992000000 | 1880.14 |
| 1223251200000 | 1803.39 |
| 1223337600000 | 1703.64 |
| 1223424000000 | 1690.13 |
| 1223510400000 | 1564.14 |
| 1223596800000 | 1533.33 |
| 1223856000000 | 1702.64 |
| 1223942400000 | 1705.77 |
| 1224028800000 | 1553.85 |
| 1224115200000 | 1612.5 |
| 1224201600000 | 1608.38 |
| 1224460800000 | 1687.92 |
| 1224547200000 | 1630.93 |
| 1224633600000 | 1530.34 |
| 1224720000000 | 1553.26 |
| 1224806400000 | 1503.56 |
| 1225065600000 | 1447.42 |
| 1225152000000 | 1599.69 |
| 1225238400000 | 1593.83 |
| 1225324800000 | 1636.54 |
| 1225411200000 | 1656.65 |
| 1225670400000 | 1653.71 |
| 1225756800000 | 1725.01 |
| 1225843200000 | 1638.7 |
| 1225929600000 | 1557.24 |
| 1226016000000 | 1601.02 |
| 1226275200000 | 1584.96 |
| 1226361600000 | 1548.98 |
| 1226448000000 | 1467.12 |
| 1226534400000 | 1565.71 |
| 1226620800000 | 1503.61 |
| 1226880000000 | 1463.86 |
| 1226966400000 | 1480.39 |
| 1227052800000 | 1392.63 |
| 1227139200000 | 1292.14 |
| 1227225600000 | 1375.21 |
| 1227484800000 | 1463.13 |
| 1227571200000 | 1471.5 |
| 1227657600000 | 1521.47 |
| 1227744000000 | 1522.35 |
| 1227830400000 | 1542.34 |
| 1228089600000 | 1404.5 |
| 1228176000000 | 1455.29 |
| 1228262400000 | 1489.83 |
| 1228348800000 | 1445.9 |
| 1228435200000 | 1492.22 |
| 1228694400000 | 1555.1 |
| 1228780800000 | 1518.14 |
| 1228867200000 | 1537.11 |
| 1228953600000 | 1498.9 |
| 1229040000000 | 1507.91 |
| 1229299200000 | 1491.97 |
| 1229385600000 | 1565.42 |
| 1229472000000 | 1552.51 |
| 1229558400000 | 1519.22 |
| 1229644800000 | 1521.62 |
| 1229904000000 | 1493.63 |
| 1229990400000 | 1482.3 |
| 1230076800000 | 1489.54 |
| 1230163200000 | 1489.54 |
| 1230249600000 | 1496.29 |
| 1230508800000 | 1497.08 |
| 1230595200000 | 1530.98 |
| 1230681600000 | 1550.49 |
| 1230854400000 | 1600.69 |
| 1231113600000 | 1596.98 |
| 1231200000000 | 1611.11 |
| 1231286400000 | 1562.67 |
| 1231372800000 | 1569.05 |
| 1231459200000 | 1537.1 |
| 1231718400000 | 1500.13 |
| 1231804800000 | 1503.23 |
| 1231891200000 | 1452.57 |
| 1231977600000 | 1453.36 |
| 1232064000000 | 1463.95 |
| 1232323200000 | 1461.95 |
| 1232409600000 | 1386.86 |
| 1232496000000 | 1445.24 |
| 1232582400000 | 1422.4 |
| 1232668800000 | 1432.44 |
| 1232928000000 | 1442.93 |
| 1233014400000 | 1457.77 |
| 1233100800000 | 1506.27 |
| 1233187200000 | 1458.95 |
| 1233273600000 | 1426.41 |
| 1233532800000 | 1426.11 |
| 1233619200000 | 1446.43 |
| 1233705600000 | 1439.11 |
| 1233792000000 | 1463.19 |
| 1233878400000 | 1499.54 |
| 1234137600000 | 1504.47 |
| 1234224000000 | 1434.31 |
| 1234310400000 | 1441.28 |
| 1234396800000 | 1444.42 |
| 1234483200000 | 1430.22 |
| 1234742400000 | 1429.95 |
| 1234828800000 | 1365.2 |
| 1234915200000 | 1363.31 |
| 1235001600000 | 1350.42 |
| 1235088000000 | 1332.23 |
| 1235347200000 | 1286.89 |
| 1235433600000 | 1337.19 |
| 1235520000000 | 1324.43 |
| 1235606400000 | 1311.16 |
| 1235692800000 | 1279.69 |
| 1235952000000 | 1218.73 |
| 1236038400000 | 1211.47 |
| 1236124800000 | 1240.28 |
| 1236211200000 | 1190.84 |
| 1236297600000 | 1193 |
| 1236556800000 | 1181.2 |
| 1236643200000 | 1254.9 |
| 1236729600000 | 1259.27 |
| 1236816000000 | 1309.01 |
| 1236902400000 | 1319.63 |
| 1237161600000 | 1317.36 |
| 1237248000000 | 1358.09 |
| 1237334400000 | 1382.28 |
| 1237420800000 | 1370.1 |
| 1237507200000 | 1343.86 |
| 1237766400000 | 1436.14 |
| 1237852800000 | 1408.76 |
| 1237939200000 | 1420 |
| 1238025600000 | 1450.65 |
| 1238112000000 | 1420.54 |
| 1238371200000 | 1372.52 |
| 1238457600000 | 1390.04 |
| 1238544000000 | 1413.76 |
| 1238630400000 | 1451.88 |
| 1238716800000 | 1464.88 |
| 1238976000000 | 1453.32 |
| 1239062400000 | 1420.87 |
| 1239148800000 | 1436.74 |
| 1239235200000 | 1487.93 |
| 1239321600000 | 1487.93 |
| 1239580800000 | 1493.44 |
| 1239667200000 | 1467.31 |
| 1239753600000 | 1483.56 |
| 1239840000000 | 1503.89 |
| 1239926400000 | 1509.51 |
| 1240185600000 | 1446.11 |
| 1240272000000 | 1473.5 |
| 1240358400000 | 1461.8 |
| 1240444800000 | 1478.47 |
| 1240531200000 | 1504.26 |
| 1240790400000 | 1490.25 |
| 1240876800000 | 1485.03 |
| 1240963200000 | 1516.2 |
| 1241049600000 | 1514.35 |
| 1241136000000 | 1524.33 |
| 1241395200000 | 1576.17 |
| 1241481600000 | 1570.4 |
| 1241568000000 | 1600.95 |
| 1241654400000 | 1582.38 |
| 1241740800000 | 1619.83 |
| 1242000000000 | 1587.91 |
| 1242086400000 | 1588.49 |
| 1242172800000 | 1548.64 |
| 1242259200000 | 1562.79 |
| 1242345600000 | 1546.75 |
| 1242604800000 | 1588.24 |
| 1242691200000 | 1590.88 |
| 1242777600000 | 1588.66 |
| 1242864000000 | 1561.34 |
| 1242950400000 | 1562.59 |
| 1243209600000 | 1563.79 |
| 1243296000000 | 1603.28 |
| 1243382400000 | 1575.63 |
| 1243468800000 | 1602.36 |
| 1243555200000 | 1623.28 |
| 1243814400000 | 1663.95 |
| 1243900800000 | 1667.96 |
| 1243987200000 | 1641.56 |
| 1244073600000 | 1660.65 |
| 1244160000000 | 1656.8 |
| 1244419200000 | 1654.26 |
| 1244505600000 | 1660.69 |
| 1244592000000 | 1655.87 |
| 1244678400000 | 1668.7 |
| 1244764800000 | 1667.14 |
| 1245024000000 | 1627.04 |
| 1245110400000 | 1607.55 |
| 1245196800000 | 1600.67 |
| 1245283200000 | 1616.28 |
| 1245369600000 | 1622.05 |
| 1245628800000 | 1569.15 |
| 1245715200000 | 1574.27 |
| 1245801600000 | 1586.81 |
| 1245888000000 | 1618.45 |
| 1245974400000 | 1618.77 |
| 1246233600000 | 1632.69 |
| 1246320000000 | 1617.73 |
| 1246406400000 | 1625.36 |
| 1246492800000 | 1580.19 |
| 1246579200000 | 1580.94 |
| 1246838400000 | 1580.27 |
| 1246924800000 | 1551.01 |
| 1247011200000 | 1547.38 |
| 1247097600000 | 1553.21 |
| 1247184000000 | 1546.18 |
| 1247443200000 | 1583.89 |
| 1247529600000 | 1594.8 |
| 1247616000000 | 1643.28 |
| 1247702400000 | 1658.2 |
| 1247788800000 | 1659.27 |
| 1248048000000 | 1678.64 |
| 1248134400000 | 1686.26 |
| 1248220800000 | 1683.46 |
| 1248307200000 | 1723.12 |
| 1248393600000 | 1729.23 |
| 1248652800000 | 1734.33 |
| 1248739200000 | 1726.72 |
| 1248825600000 | 1718.17 |
| 1248912000000 | 1739.89 |
| 1248998400000 | 1742.79 |
| 1249257600000 | 1768.92 |
| 1249344000000 | 1775.41 |
| 1249430400000 | 1770.77 |
| 1249516800000 | 1756.83 |
| 1249603200000 | 1774.48 |
| 1249862400000 | 1768.95 |
| 1249948800000 | 1743.97 |
| 1250035200000 | 1763.39 |
| 1250121600000 | 1777.36 |
| 1250208000000 | 1763.71 |
| 1250467200000 | 1719.1 |
| 1250553600000 | 1737.26 |
| 1250640000000 | 1749.74 |
| 1250726400000 | 1768.16 |
| 1250812800000 | 1800.88 |
| 1251072000000 | 1801.16 |
| 1251158400000 | 1805.21 |
| 1251244800000 | 1802.63 |
| 1251331200000 | 1807.07 |
| 1251417600000 | 1805.67 |
| 1251676800000 | 1789.53 |
| 1251763200000 | 1753.6 |
| 1251849600000 | 1747.55 |
| 1251936000000 | 1763.65 |
| 1252022400000 | 1788.06 |
| 1252281600000 | 1790.31 |
| 1252368000000 | 1806.24 |
| 1252454400000 | 1814.96 |
| 1252540800000 | 1832.79 |
| 1252627200000 | 1833.94 |
| 1252886400000 | 1842.19 |
| 1252972800000 | 1848.95 |
| 1253059200000 | 1876.31 |
| 1253145600000 | 1874.14 |
| 1253232000000 | 1874.56 |
| 1253491200000 | 1867.46 |
| 1253577600000 | 1882.6 |
| 1253664000000 | 1864.7 |
| 1253750400000 | 1845.58 |
| 1253836800000 | 1833.69 |
| 1254096000000 | 1863.56 |
| 1254182400000 | 1860.43 |
| 1254268800000 | 1856.9 |
| 1254355200000 | 1811.68 |
| 1254441600000 | 1802 |
| 1254700800000 | 1826.19 |
| 1254787200000 | 1854.44 |
| 1254873600000 | 1861.56 |
| 1254960000000 | 1875.04 |
| 1255046400000 | 1885.9 |
| 1255305600000 | 1895.23 |
| 1255392000000 | 1890.7 |
| 1255478400000 | 1922.05 |
| 1255564800000 | 1929.14 |
| 1255651200000 | 1914.9 |
| 1255910400000 | 1931.59 |
| 1255996800000 | 1918.85 |
| 1256083200000 | 1903.62 |
| 1256169600000 | 1921.66 |
| 1256256000000 | 1898.35 |
| 1256515200000 | 1874.32 |
| 1256601600000 | 1867.33 |
| 1256688000000 | 1832.91 |
| 1256774400000 | 1872.66 |
| 1256860800000 | 1822.72 |
| 1257120000000 | 1833.48 |
| 1257206400000 | 1838.93 |
| 1257292800000 | 1844.18 |
| 1257379200000 | 1876.69 |
| 1257465600000 | 1881.92 |
| 1257724800000 | 1925.21 |
| 1257811200000 | 1926.24 |
| 1257897600000 | 1935.55 |
| 1257984000000 | 1917.75 |
| 1258070400000 | 1927.37 |
| 1258329600000 | 1953.72 |
| 1258416000000 | 1957.1 |
| 1258502400000 | 1959.94 |
| 1258588800000 | 1933.45 |
| 1258675200000 | 1927.91 |
| 1258934400000 | 1955.03 |
| 1259020800000 | 1952.88 |
| 1259107200000 | 1962.88 |
| 1259193600000 | 1958.17 |
| 1259280000000 | 1930.09 |
| 1259539200000 | 1937.43 |
| 1259625600000 | 1964.68 |
| 1259712000000 | 1964.95 |
| 1259798400000 | 1947.04 |
| 1259884800000 | 1952.45 |
| 1260144000000 | 1947.56 |
| 1260230400000 | 1925.82 |
| 1260316800000 | 1934.55 |
| 1260403200000 | 1947.08 |
| 1260489600000 | 1951.18 |
| 1260748800000 | 1961.76 |
| 1260835200000 | 1951.91 |
| 1260921600000 | 1953.8 |
| 1261008000000 | 1928.57 |
| 1261094400000 | 1939.4 |
| 1261353600000 | 1959.86 |
| 1261440000000 | 1965.93 |
| 1261526400000 | 1971.95 |
| 1261612800000 | 1982.48 |
| 1261699200000 | 1982.48 |
| 1261958400000 | 1986.91 |
| 1262044800000 | 1984.47 |
| 1262131200000 | 1984.22 |
| 1262217600000 | 1967.31 |
| 1262563200000 | 2000.08 |
| 1262649600000 | 2004.94 |
| 1262736000000 | 2007.35 |
| 1262822400000 | 2012.4 |
| 1262908800000 | 2018.49 |
| 1263168000000 | 2021.82 |
| 1263254400000 | 2002.73 |
| 1263340800000 | 2017.12 |
| 1263427200000 | 2021.91 |
| 1263513600000 | 2000.56 |
| 1263772800000 | 2001.96 |
| 1263859200000 | 2023.47 |
| 1263945600000 | 2000.92 |
| 1264032000000 | 1963.09 |
| 1264118400000 | 1921.28 |
| 1264377600000 | 1928.91 |
| 1264464000000 | 1922.06 |
| 1264550400000 | 1930.23 |
| 1264636800000 | 1909.16 |
| 1264723200000 | 1889.45 |
| 1264982400000 | 1915.17 |
| 1265068800000 | 1938.89 |
| 1265155200000 | 1931.36 |
| 1265241600000 | 1872.85 |
| 1265328000000 | 1879.03 |
| 1265587200000 | 1862.64 |
| 1265673600000 | 1885.72 |
| 1265760000000 | 1883.65 |
| 1265846400000 | 1903.7 |
| 1265932800000 | 1899.99 |
| 1266192000000 | 1900.82 |
| 1266278400000 | 1934.4 |
| 1266364800000 | 1942.92 |
| 1266451200000 | 1956.45 |
| 1266537600000 | 1958.11 |
| 1266796800000 | 1954.4 |
| 1266883200000 | 1930.95 |
| 1266969600000 | 1947.46 |
| 1267056000000 | 1943.1 |
| 1267142400000 | 1946.07 |
| 1267401600000 | 1964.95 |
| 1267488000000 | 1972.85 |
| 1267574400000 | 1974.15 |
| 1267660800000 | 1980.53 |
| 1267747200000 | 2007.4 |
| 1268006400000 | 2007.4 |
| 1268092800000 | 2010.61 |
| 1268179200000 | 2019.29 |
| 1268265600000 | 2026.78 |
| 1268352000000 | 2028.95 |
| 1268611200000 | 2029.67 |
| 1268697600000 | 2045.35 |
| 1268784000000 | 2055.93 |
| 1268870400000 | 2055.21 |
| 1268956800000 | 2045.66 |
| 1269216000000 | 2053.16 |
| 1269302400000 | 2068.35 |
| 1269388800000 | 2055.61 |
| 1269475200000 | 2055.14 |
| 1269561600000 | 2054.72 |
| 1269820800000 | 2067.98 |
| 1269907200000 | 2068.84 |
| 1269993600000 | 2063.89 |
| 1270080000000 | 2079.54 |
| 1270166400000 | 2079.56 |
| 1270425600000 | 2093.43 |
| 1270512000000 | 2096.19 |
| 1270598400000 | 2085.78 |
| 1270684800000 | 2092.22 |
| 1270771200000 | 2105.51 |
| 1271030400000 | 2108.89 |
| 1271116800000 | 2108.32 |
| 1271203200000 | 2132.48 |
| 1271289600000 | 2134.54 |
| 1271376000000 | 2099.26 |
| 1271635200000 | 2109.32 |
| 1271721600000 | 2126 |
| 1271808000000 | 2122.72 |
| 1271894400000 | 2123.63 |
| 1271980800000 | 2136.53 |
| 1272240000000 | 2128.37 |
| 1272326400000 | 2082.67 |
| 1272412800000 | 2093.1 |
| 1272499200000 | 2119.43 |
| 1272585600000 | 2087.96 |
| 1272844800000 | 2110.24 |
| 1272931200000 | 2062.39 |
| 1273017600000 | 2047.96 |
| 1273104000000 | 1986.57 |
| 1273190400000 | 1956.74 |
| 1273449600000 | 2037.1 |
| 1273536000000 | 2033.05 |
| 1273622400000 | 2062.19 |
| 1273708800000 | 2038.1 |
| 1273795200000 | 2001.3 |
| 1274054400000 | 2000.15 |
| 1274140800000 | 1976.6 |
| 1274227200000 | 1963.95 |
| 1274313600000 | 1889.2 |
| 1274400000000 | 1915.18 |
| 1274659200000 | 1894.25 |
| 1274745600000 | 1890 |
| 1274832000000 | 1881.95 |
| 1274918400000 | 1939.98 |
| 1275004800000 | 1918.22 |
| 1275264000000 | 1920.1 |
| 1275350400000 | 1890.37 |
| 1275436800000 | 1936.86 |
| 1275523200000 | 1944.87 |
| 1275609600000 | 1881.86 |
| 1275868800000 | 1858.76 |
| 1275955200000 | 1877.15 |
| 1276041600000 | 1866.98 |
| 1276128000000 | 1918.39 |
| 1276214400000 | 1926.02 |
| 1276473600000 | 1923.54 |
| 1276560000000 | 1966.33 |
| 1276646400000 | 1966.99 |
| 1276732800000 | 1968.75 |
| 1276819200000 | 1972.67 |
| 1277078400000 | 1967.73 |
| 1277164800000 | 1939.09 |
| 1277251200000 | 1928.9 |
| 1277337600000 | 1898.01 |
| 1277424000000 | 1900.4 |
| 1277683200000 | 1898.16 |
| 1277769600000 | 1839.15 |
| 1277856000000 | 1821.65 |
| 1277942400000 | 1816.31 |
| 1278028800000 | 1809.25 |
| 1278288000000 | 1807.44 |
| 1278374400000 | 1822.11 |
| 1278460800000 | 1876.02 |
| 1278547200000 | 1895 |
| 1278633600000 | 1910.29 |
| 1278892800000 | 1912.59 |
| 1278979200000 | 1939.87 |
| 1279065600000 | 1939.31 |
| 1279152000000 | 1942.41 |
| 1279238400000 | 1888.87 |
| 1279497600000 | 1896.93 |
| 1279584000000 | 1916.31 |
| 1279670400000 | 1895.28 |
| 1279756800000 | 1934.77 |
| 1279843200000 | 1947.97 |
| 1280102400000 | 1967.95 |
| 1280188800000 | 1968.2 |
| 1280275200000 | 1956.21 |
| 1280361600000 | 1950.26 |
| 1280448000000 | 1950.09 |
| 1280707200000 | 1990.51 |
| 1280793600000 | 1983.46 |
| 1280880000000 | 1995.95 |
| 1280966400000 | 1993 |
| 1281052800000 | 1984.9 |
| 1281312000000 | 1995.18 |
| 1281398400000 | 1984.48 |
| 1281484800000 | 1931.63 |
| 1281571200000 | 1920.55 |
| 1281657600000 | 1914.42 |
| 1281916800000 | 1913.97 |
| 1282003200000 | 1939.32 |
| 1282089600000 | 1942.39 |
| 1282176000000 | 1910.58 |
| 1282262400000 | 1900.87 |
| 1282521600000 | 1895.39 |
| 1282608000000 | 1866.83 |
| 1282694400000 | 1872.59 |
| 1282780800000 | 1861.65 |
| 1282867200000 | 1890.44 |
| 1283126400000 | 1868.01 |
| 1283212800000 | 1865.71 |
| 1283299200000 | 1918.32 |
| 1283385600000 | 1933.91 |
| 1283472000000 | 1958.44 |
| 1283731200000 | 1960.04 |
| 1283817600000 | 1939.14 |
| 1283904000000 | 1950.62 |
| 1283990400000 | 1960.98 |
| 1284076800000 | 1970.96 |
| 1284336000000 | 1991.45 |
| 1284422400000 | 1991.07 |
| 1284508800000 | 1997.27 |
| 1284595200000 | 1998.25 |
| 1284681600000 | 1997.36 |
| 1284940800000 | 2025.73 |
| 1285027200000 | 2021.61 |
| 1285113600000 | 2014.02 |
| 1285200000000 | 1997.22 |
| 1285286400000 | 2036.27 |
| 1285545600000 | 2026.76 |
| 1285632000000 | 2034.25 |
| 1285718400000 | 2030.52 |
| 1285804800000 | 2025.82 |
| 1285891200000 | 2035.07 |
| 1286150400000 | 2020.59 |
| 1286236800000 | 2061.13 |
| 1286323200000 | 2064.01 |
| 1286409600000 | 2058.89 |
| 1286496000000 | 2070.2 |
| 1286755200000 | 2070.89 |
| 1286841600000 | 2079.03 |
| 1286928000000 | 2096.49 |
| 1287014400000 | 2089.39 |
| 1287100800000 | 2091.77 |
| 1287360000000 | 2106.51 |
| 1287446400000 | 2071.83 |
| 1287532800000 | 2093.5 |
| 1287619200000 | 2098.16 |
| 1287705600000 | 2100.04 |
| 1287964800000 | 2106.26 |
| 1288051200000 | 2107.25 |
| 1288137600000 | 2098.41 |
| 1288224000000 | 2102.9 |
| 1288310400000 | 2104.43 |
| 1288569600000 | 2107 |
| 1288656000000 | 2122.18 |
| 1288742400000 | 2130.02 |
| 1288828800000 | 2172.21 |
| 1288915200000 | 2179.93 |
| 1289174400000 | 2177.37 |
| 1289260800000 | 2163.97 |
| 1289347200000 | 2170.3 |
| 1289433600000 | 2161.85 |
| 1289520000000 | 2134.95 |
| 1289779200000 | 2132.78 |
| 1289865600000 | 2096.98 |
| 1289952000000 | 2098.13 |
| 1290038400000 | 2131.07 |
| 1290124800000 | 2136.46 |
| 1290384000000 | 2131.97 |
| 1290470400000 | 2101.12 |
| 1290556800000 | 2132.24 |
| 1290643200000 | 2133.37 |
| 1290729600000 | 2115.56 |
| 1290988800000 | 2113.41 |
| 1291075200000 | 2101.06 |
| 1291161600000 | 2146.64 |
| 1291248000000 | 2173.45 |
| 1291334400000 | 2178.17 |
| 1291593600000 | 2175.87 |
| 1291680000000 | 2177.01 |
| 1291766400000 | 2182.5 |
| 1291852800000 | 2190.76 |
| 1291939200000 | 2203.14 |
| 1292198400000 | 2207.04 |
| 1292284800000 | 2208.87 |
| 1292371200000 | 2199.4 |
| 1292457600000 | 2209.35 |
| 1292544000000 | 2210.06 |
| 1292803200000 | 2212.18 |
| 1292889600000 | 2226.94 |
| 1292976000000 | 2235.85 |
| 1293062400000 | 2234.25 |
| 1293148800000 | 2235.57 |
| 1293408000000 | 2236.22 |
| 1293494400000 | 2240.6 |
| 1293580800000 | 2244.26 |
| 1293667200000 | 2240.88 |
| 1293753600000 | 2243.07 |
| 1294012800000 | 2264.88 |
| 1294099200000 | 2262.42 |
| 1294185600000 | 2273.95 |
| 1294272000000 | 2268.44 |
| 1294358400000 | 2265.55 |
| 1294617600000 | 2260.58 |
| 1294704000000 | 2271.91 |
| 1294790400000 | 2292.77 |
| 1294876800000 | 2287.11 |
| 1294963200000 | 2303.34 |
| 1295222400000 | 2304.42 |
| 1295308800000 | 2307.33 |
| 1295395200000 | 2285.77 |
| 1295481600000 | 2281.32 |
| 1295568000000 | 2289.02 |
| 1295827200000 | 2300.5 |
| 1295913600000 | 2300.2 |
| 1296000000000 | 2310.97 |
| 1296086400000 | 2313.21 |
| 1296172800000 | 2276.22 |
| 1296432000000 | 2293.87 |
| 1296518400000 | 2332.71 |
| 1296604800000 | 2328.41 |
| 1296691200000 | 2334.72 |
| 1296777600000 | 2337.89 |
| 1297036800000 | 2351.82 |
| 1297123200000 | 2362.33 |
| 1297209600000 | 2354.63 |
| 1297296000000 | 2355.41 |
| 1297382400000 | 2367.17 |
| 1297641600000 | 2375.56 |
| 1297728000000 | 2369.4 |
| 1297814400000 | 2385.7 |
| 1297900800000 | 2394.73 |
| 1297987200000 | 2398.55 |
| 1298246400000 | 2398.28 |
| 1298332800000 | 2353.93 |
| 1298419200000 | 2341.23 |
| 1298505600000 | 2339.21 |
| 1298592000000 | 2363.64 |
| 1298851200000 | 2379.68 |
| 1298937600000 | 2346.41 |
| 1299024000000 | 2350.19 |
| 1299110400000 | 2387.02 |
| 1299196800000 | 2371.97 |
| 1299456000000 | 2352.71 |
| 1299542400000 | 2368.88 |
| 1299628800000 | 2365.35 |
| 1299715200000 | 2319.98 |
| 1299801600000 | 2334.48 |
| 1300060800000 | 2321.64 |
| 1300147200000 | 2294.88 |
| 1300233600000 | 2250.31 |
| 1300320000000 | 2282.08 |
| 1300406400000 | 2292.53 |
| 1300665600000 | 2327.9 |
| 1300752000000 | 2321.72 |
| 1300838400000 | 2327.32 |
| 1300924800000 | 2347.13 |
| 1301011200000 | 2352.76 |
| 1301270400000 | 2345.4 |
| 1301356800000 | 2361.11 |
| 1301443200000 | 2378.17 |
| 1301529600000 | 2373.69 |
| 1301616000000 | 2386.52 |
| 1301875200000 | 2388.32 |
| 1301961600000 | 2388.58 |
| 1302048000000 | 2395.51 |
| 1302134400000 | 2390.48 |
| 1302220800000 | 2385.53 |
| 1302480000000 | 2376.76 |
| 1302566400000 | 2354.48 |
| 1302652800000 | 2355.35 |
| 1302739200000 | 2354.75 |
| 1302825600000 | 2361.04 |
| 1303084800000 | 2334.55 |
| 1303171200000 | 2350.79 |
| 1303257600000 | 2381.84 |
| 1303344000000 | 2394.95 |
| 1303430400000 | 2394.95 |
| 1303689600000 | 2388.78 |
| 1303776000000 | 2409.56 |
| 1303862400000 | 2422.84 |
| 1303948800000 | 2432.92 |
| 1304035200000 | 2439.92 |
| 1304294400000 | 2436.1 |
| 1304380800000 | 2424.72 |
| 1304467200000 | 2407.53 |
| 1304553600000 | 2380.71 |
| 1304640000000 | 2392.16 |
| 1304899200000 | 2401.88 |
| 1304985600000 | 2418.65 |
| 1305072000000 | 2392.23 |
| 1305158400000 | 2399 |
| 1305244800000 | 2381.91 |
| 1305504000000 | 2368.62 |
| 1305590400000 | 2369.37 |
| 1305676800000 | 2390.19 |
| 1305763200000 | 2396.06 |
| 1305849600000 | 2378.81 |
| 1306108800000 | 2352.5 |
| 1306195200000 | 2351.13 |
| 1306281600000 | 2361.02 |
| 1306368000000 | 2368.71 |
| 1306454400000 | 2378.26 |
| 1306713600000 | 2378.59 |
| 1306800000000 | 2403.22 |
| 1306886400000 | 2349.28 |
| 1306972800000 | 2344.88 |
| 1307059200000 | 2326.16 |
| 1307318400000 | 2300.77 |
| 1307404800000 | 2297.96 |
| 1307491200000 | 2289.55 |
| 1307577600000 | 2306.37 |
| 1307664000000 | 2274.46 |
| 1307923200000 | 2275.74 |
| 1308009600000 | 2304.46 |
| 1308096000000 | 2265.73 |
| 1308182400000 | 2265.27 |
| 1308268800000 | 2270.48 |
| 1308528000000 | 2280.89 |
| 1308614400000 | 2313.29 |
| 1308700800000 | 2299.24 |
| 1308787200000 | 2289.57 |
| 1308873600000 | 2263.28 |
| 1309132800000 | 2283.18 |
| 1309219200000 | 2313.3 |
| 1309305600000 | 2336.42 |
| 1309392000000 | 2360.8 |
| 1309478400000 | 2391.43 |
| 1309737600000 | 2393.56 |
| 1309824000000 | 2391.84 |
| 1309910400000 | 2393.23 |
| 1309996800000 | 2417.26 |
| 1310083200000 | 2401.23 |
| 1310342400000 | 2359.39 |
| 1310428800000 | 2349.89 |
| 1310515200000 | 2361.48 |
| 1310601600000 | 2347.19 |
| 1310688000000 | 2360.37 |
| 1310947200000 | 2341.38 |
| 1311033600000 | 2379.19 |
| 1311120000000 | 2380.27 |
| 1311206400000 | 2412.52 |
| 1311292800000 | 2413.86 |
| 1311552000000 | 2402.44 |
| 1311638400000 | 2392.19 |
| 1311724800000 | 2344.23 |
| 1311811200000 | 2337.84 |
| 1311897600000 | 2319.71 |
| 1312156800000 | 2311.56 |
| 1312243200000 | 2257.14 |
| 1312329600000 | 2268.16 |
| 1312416000000 | 2164.07 |
| 1312502400000 | 2159.49 |
| 1312761600000 | 2023.68 |
| 1312848000000 | 2114.55 |
| 1312934400000 | 2030.65 |
| 1313020800000 | 2119.79 |
| 1313107200000 | 2130.34 |
| 1313366400000 | 2175.21 |
| 1313452800000 | 2156.3 |
| 1313539200000 | 2161.21 |
| 1313625600000 | 2067.1 |
| 1313712000000 | 2037.62 |
| 1313971200000 | 2037.72 |
| 1314057600000 | 2103.7 |
| 1314144000000 | 2129.82 |
| 1314230400000 | 2100.76 |
| 1314316800000 | 2127.41 |
| 1314576000000 | 2184.94 |
| 1314662400000 | 2190.1 |
| 1314748800000 | 2202.31 |
| 1314835200000 | 2179.99 |
| 1314921600000 | 2129.19 |
| 1315180800000 | 2126.98 |
| 1315267200000 | 2111.36 |
| 1315353600000 | 2167.98 |
| 1315440000000 | 2148.86 |
| 1315526400000 | 2090.48 |
| 1315785600000 | 2099.29 |
| 1315872000000 | 2117.48 |
| 1315958400000 | 2143.28 |
| 1316044800000 | 2181.57 |
| 1316131200000 | 2190.86 |
| 1316390400000 | 2168.53 |
| 1316476800000 | 2166.73 |
| 1316563200000 | 2104.05 |
| 1316649600000 | 2031.02 |
| 1316736000000 | 2040.45 |
| 1316995200000 | 2085.06 |
| 1317081600000 | 2111.15 |
| 1317168000000 | 2069.02 |
| 1317254400000 | 2085.14 |
| 1317340800000 | 2035.65 |
| 1317600000000 | 1977.74 |
| 1317686400000 | 2013.23 |
| 1317772800000 | 2053.9 |
| 1317859200000 | 2093.04 |
| 1317945600000 | 2078.29 |
| 1318204800000 | 2143.43 |
| 1318291200000 | 2148.12 |
| 1318377600000 | 2172.13 |
| 1318464000000 | 2161.82 |
| 1318550400000 | 2202.7 |
| 1318809600000 | 2161.7 |
| 1318896000000 | 2202.24 |
| 1318982400000 | 2175.97 |
| 1319068800000 | 2182.05 |
| 1319155200000 | 2223.01 |
| 1319414400000 | 2250.74 |
| 1319500800000 | 2208.32 |
| 1319587200000 | 2230.69 |
| 1319673600000 | 2308.32 |
| 1319760000000 | 2310.52 |
| 1320019200000 | 2253.75 |
| 1320105600000 | 2188.61 |
| 1320192000000 | 2223.41 |
| 1320278400000 | 2264.56 |
| 1320364800000 | 2248.97 |
| 1320624000000 | 2264.72 |
| 1320710400000 | 2292.03 |
| 1320796800000 | 2210.69 |
| 1320883200000 | 2226.25 |
| 1320969600000 | 2269.26 |
| 1321228800000 | 2249.99 |
| 1321315200000 | 2257.76 |
| 1321401600000 | 2224.08 |
| 1321488000000 | 2187.06 |
| 1321574400000 | 2184.34 |
| 1321833600000 | 2141.81 |
| 1321920000000 | 2134.81 |
| 1322006400000 | 2087.36 |
| 1322092800000 | 2085.35 |
| 1322179200000 | 2079.84 |
| 1322438400000 | 2141.43 |
| 1322524800000 | 2147.94 |
| 1322611200000 | 2242 |
| 1322697600000 | 2237.62 |
| 1322784000000 | 2236.92 |
| 1323043200000 | 2258.78 |
| 1323129600000 | 2261.04 |
| 1323216000000 | 2268.3 |
| 1323302400000 | 2220.49 |
| 1323388800000 | 2254.32 |
| 1323648000000 | 2220.86 |
| 1323734400000 | 2202.18 |
| 1323820800000 | 2174.23 |
| 1323907200000 | 2180.26 |
| 1323993600000 | 2188.33 |
| 1324252800000 | 2164.11 |
| 1324339200000 | 2226.96 |
| 1324425600000 | 2231.4 |
| 1324512000000 | 2252.87 |
| 1324598400000 | 2272.71 |
| 1324857600000 | 2272.71 |
| 1324944000000 | 2272.36 |
| 1325030400000 | 2243.93 |
| 1325116800000 | 2267.52 |
| 1325203200000 | 2262.33 |
| 1325462400000 | 2262.33 |
| 1325548800000 | 2302.39 |
| 1325635200000 | 2302.58 |
| 1325721600000 | 2306.48 |
| 1325808000000 | 2300.84 |
| 1326067200000 | 2305.02 |
| 1326153600000 | 2326.2 |
| 1326240000000 | 2327.11 |
| 1326326400000 | 2332.69 |
| 1326412800000 | 2321.19 |
| 1326672000000 | 2322.87 |
| 1326758400000 | 2331.25 |
| 1326844800000 | 2355.9 |
| 1326931200000 | 2368.21 |
| 1327017600000 | 2369.88 |
| 1327276800000 | 2374.8 |
| 1327363200000 | 2367.9 |
| 1327449600000 | 2388.67 |
| 1327536000000 | 2378.31 |
| 1327622400000 | 2373.93 |
| 1327881600000 | 2368.22 |
| 1327968000000 | 2367.53 |
| 1328054400000 | 2388.48 |
| 1328140800000 | 2391.84 |
| 1328227200000 | 2424.48 |
| 1328486400000 | 2424.25 |
| 1328572800000 | 2428.19 |
| 1328659200000 | 2433.54 |
| 1328745600000 | 2435.93 |
| 1328832000000 | 2417.55 |
| 1329091200000 | 2433.42 |
| 1329177600000 | 2430.32 |
| 1329264000000 | 2419.48 |
| 1329350400000 | 2446.06 |
| 1329436800000 | 2451.57 |
| 1329696000000 | 2452.59 |
| 1329782400000 | 2457.6 |
| 1329868800000 | 2451.53 |
| 1329955200000 | 2461.59 |
| 1330041600000 | 2465.75 |
| 1330300800000 | 2468.9 |
| 1330387200000 | 2480.8 |
| 1330473600000 | 2470.62 |
| 1330560000000 | 2486.3 |
| 1330646400000 | 2477.92 |
| 1330905600000 | 2465.91 |
| 1330992000000 | 2425.96 |
| 1331078400000 | 2441.88 |
| 1331164800000 | 2467.84 |
| 1331251200000 | 2476.06 |
| 1331510400000 | 2474.52 |
| 1331596800000 | 2519.64 |
| 1331683200000 | 2515 |
| 1331769600000 | 2529.98 |
| 1331856000000 | 2534.78 |
| 1332115200000 | 2544.99 |
| 1332201600000 | 2536.95 |
| 1332288000000 | 2532 |
| 1332374400000 | 2512.95 |
| 1332460800000 | 2522.41 |
| 1332720000000 | 2557.54 |
| 1332806400000 | 2549.66 |
| 1332892800000 | 2537.38 |
| 1332979200000 | 2531.63 |
| 1333065600000 | 2541.25 |
| 1333324800000 | 2561.91 |
| 1333411200000 | 2550.11 |
| 1333497600000 | 2522.7 |
| 1333584000000 | 2522.29 |
| 1333670400000 | 2522.29 |
| 1333929600000 | 2495.06 |
| 1334016000000 | 2454.55 |
| 1334102400000 | 2471.84 |
| 1334188800000 | 2506.9 |
| 1334275200000 | 2475.04 |
| 1334534400000 | 2473.51 |
| 1334620800000 | 2513.1 |
| 1334707200000 | 2504.29 |
| 1334793600000 | 2490.17 |
| 1334880000000 | 2493.18 |
| 1335139200000 | 2471.07 |
| 1335225600000 | 2481.36 |
| 1335312000000 | 2515.51 |
| 1335398400000 | 2531.08 |
| 1335484800000 | 2538.49 |
| 1335744000000 | 2528.3 |
| 1335830400000 | 2542.92 |
| 1335916800000 | 2533.93 |
| 1336003200000 | 2513.4 |
| 1336089600000 | 2471.69 |
| 1336348800000 | 2472.2 |
| 1336435200000 | 2459.87 |
| 1336521600000 | 2443.38 |
| 1336608000000 | 2451.36 |
| 1336694400000 | 2443.88 |
| 1336953600000 | 2415.24 |
| 1337040000000 | 2401.04 |
| 1337126400000 | 2392.15 |
| 1337212800000 | 2360.31 |
| 1337299200000 | 2343.78 |
| 1337558400000 | 2375.54 |
| 1337644800000 | 2380.64 |
| 1337731200000 | 2383.27 |
| 1337817600000 | 2387.61 |
| 1337904000000 | 2380.3 |
| 1338163200000 | 2380.52 |
| 1338249600000 | 2406.79 |
| 1338336000000 | 2372.56 |
| 1338422400000 | 2368.52 |
| 1338508800000 | 2313.14 |
| 1338768000000 | 2313.87 |
| 1338854400000 | 2327.5 |
| 1338940800000 | 2379.99 |
| 1339027200000 | 2382.04 |
| 1339113600000 | 2395.89 |
| 1339372800000 | 2368.3 |
| 1339459200000 | 2395.12 |
| 1339545600000 | 2383.38 |
| 1339632000000 | 2406.52 |
| 1339718400000 | 2430.3 |
| 1339977600000 | 2433.44 |
| 1340064000000 | 2459.71 |
| 1340150400000 | 2455.18 |
| 1340236800000 | 2399.72 |
| 1340323200000 | 2415.94 |
| 1340582400000 | 2378.58 |
| 1340668800000 | 2389.64 |
| 1340755200000 | 2411.7 |
| 1340841600000 | 2404.94 |
| 1340928000000 | 2464.98 |
| 1341187200000 | 2470.51 |
| 1341273600000 | 2491.1 |
| 1341360000000 | 2491.91 |
| 1341446400000 | 2478.46 |
| 1341532800000 | 2454.71 |
| 1341792000000 | 2451.48 |
| 1341878400000 | 2431.69 |
| 1341964800000 | 2432.18 |
| 1342051200000 | 2417.95 |
| 1342137600000 | 2458.17 |
| 1342396800000 | 2453.49 |
| 1342483200000 | 2470.35 |
| 1342569600000 | 2486.62 |
| 1342656000000 | 2495.13 |
| 1342742400000 | 2472.51 |
| 1343001600000 | 2449.76 |
| 1343088000000 | 2428.85 |
| 1343174400000 | 2427.85 |
| 1343260800000 | 2467.48 |
| 1343347200000 | 2513.74 |
| 1343606400000 | 2513.82 |
| 1343692800000 | 2503.06 |
| 1343779200000 | 2497.29 |
| 1343865600000 | 2477.62 |
| 1343952000000 | 2523.15 |
| 1344211200000 | 2528.67 |
| 1344297600000 | 2543.37 |
| 1344384000000 | 2543.89 |
| 1344470400000 | 2547.83 |
| 1344556800000 | 2554.17 |
| 1344816000000 | 2550.44 |
| 1344902400000 | 2552.32 |
| 1344988800000 | 2555.39 |
| 1345075200000 | 2575.07 |
| 1345161600000 | 2580.08 |
| 1345420800000 | 2580.74 |
| 1345507200000 | 2573.49 |
| 1345593600000 | 2572.58 |
| 1345680000000 | 2553.23 |
| 1345766400000 | 2568.73 |
| 1346025600000 | 2568.5 |
| 1346112000000 | 2567.12 |
| 1346198400000 | 2568.81 |
| 1346284800000 | 2548.49 |
| 1346371200000 | 2562.75 |
| 1346630400000 | 2562.66 |
| 1346716800000 | 2559.1 |
| 1346803200000 | 2557.68 |
| 1346889600000 | 2609.85 |
| 1346976000000 | 2623.03 |
| 1347235200000 | 2607.37 |
| 1347321600000 | 2615.13 |
| 1347408000000 | 2620.11 |
| 1347494400000 | 2662.99 |
| 1347580800000 | 2675.74 |
| 1347840000000 | 2668.21 |
| 1347926400000 | 2665.36 |
| 1348012800000 | 2666.89 |
| 1348099200000 | 2665.76 |
| 1348185600000 | 2664.99 |
| 1348444800000 | 2658.32 |
| 1348531200000 | 2633.81 |
| 1348617600000 | 2618.75 |
| 1348704000000 | 2643.98 |
| 1348790400000 | 2631.05 |
| 1349049600000 | 2640.77 |
| 1349136000000 | 2642.58 |
| 1349222400000 | 2650.87 |
| 1349308800000 | 2670.91 |
| 1349395200000 | 2670.76 |
| 1349654400000 | 2662.26 |
| 1349740800000 | 2635.75 |
| 1349827200000 | 2619.64 |
| 1349913600000 | 2620.26 |
| 1350000000000 | 2612.45 |
| 1350259200000 | 2632.41 |
| 1350345600000 | 2658.97 |
| 1350432000000 | 2671.25 |
| 1350518400000 | 2664.94 |
| 1350604800000 | 2621.49 |
| 1350864000000 | 2622.37 |
| 1350950400000 | 2583.04 |
| 1351036800000 | 2576.85 |
| 1351123200000 | 2584.77 |
| 1351209600000 | 2581.62 |
| 1351468800000 | 2580.8 |
| 1351555200000 | 2583.1 |
| 1351641600000 | 2584.27 |
| 1351728000000 | 2610 |
| 1351814400000 | 2586.35 |
| 1352073600000 | 2590.11 |
| 1352160000000 | 2608.66 |
| 1352246400000 | 2550.72 |
| 1352332800000 | 2521.47 |
| 1352419200000 | 2525.4 |
| 1352678400000 | 2526.16 |
| 1352764800000 | 2515.49 |
| 1352851200000 | 2480.25 |
| 1352937600000 | 2474.29 |
| 1353024000000 | 2486.77 |
| 1353283200000 | 2536.93 |
| 1353369600000 | 2538.75 |
| 1353456000000 | 2545.21 |
| 1353542400000 | 2545.95 |
| 1353628800000 | 2579.1 |
| 1353888000000 | 2574.3 |
| 1353974400000 | 2560.54 |
| 1354060800000 | 2580.51 |
| 1354147200000 | 2593.46 |
| 1354233600000 | 2592.37 |
| 1354492800000 | 2580.91 |
| 1354579200000 | 2575.8 |
| 1354665600000 | 2580.49 |
| 1354752000000 | 2589.21 |
| 1354838400000 | 2596.62 |
| 1355097600000 | 2597.97 |
| 1355184000000 | 2615.27 |
| 1355270400000 | 2617.97 |
| 1355356800000 | 2602.5 |
| 1355443200000 | 2591.1 |
| 1355702400000 | 2619.71 |
| 1355788800000 | 2647.9 |
| 1355875200000 | 2629.92 |
| 1355961600000 | 2642.3 |
| 1356048000000 | 2618.72 |
| 1356307200000 | 2612.51 |
| 1356393600000 | 2612.51 |
| 1356480000000 | 2601.61 |
| 1356566400000 | 2599.19 |
| 1356652800000 | 2571.26 |
| 1356912000000 | 2612.69 |
| 1357084800000 | 2678.79 |
| 1357171200000 | 2672.54 |
| 1357257600000 | 2684.91 |
| 1357516800000 | 2676.45 |
| 1357603200000 | 2669.77 |
| 1357689600000 | 2676.54 |
| 1357776000000 | 2697.65 |
| 1357862400000 | 2699.43 |
| 1358121600000 | 2696.4 |
| 1358208000000 | 2698.68 |
| 1358294400000 | 2697.74 |
| 1358380800000 | 2711.33 |
| 1358467200000 | 2718.33 |
| 1358726400000 | 2719.9 |
| 1358812800000 | 2731.67 |
| 1358899200000 | 2734.29 |
| 1358985600000 | 2732.56 |
| 1359072000000 | 2744.25 |
| 1359331200000 | 2740.83 |
| 1359417600000 | 2754.27 |
| 1359504000000 | 2744.31 |
| 1359590400000 | 2736.49 |
| 1359676800000 | 2762.98 |
| 1359936000000 | 2732.53 |
| 1360022400000 | 2760.16 |
| 1360108800000 | 2761.57 |
| 1360195200000 | 2757.73 |
| 1360281600000 | 2772.16 |
| 1360540800000 | 2769.31 |
| 1360627200000 | 2774.36 |
| 1360713600000 | 2777.08 |
| 1360800000000 | 2777.22 |
| 1360886400000 | 2771.73 |
| 1361145600000 | 2770.84 |
| 1361232000000 | 2791.4 |
| 1361318400000 | 2759.28 |
| 1361404800000 | 2742.71 |
| 1361491200000 | 2764.69 |
| 1361750400000 | 2718.75 |
| 1361836800000 | 2734.49 |
| 1361923200000 | 2767.66 |
| 1362009600000 | 2765.38 |
| 1362096000000 | 2770.47 |
| 1362355200000 | 2780.8 |
| 1362441600000 | 2806.05 |
| 1362528000000 | 2810.87 |
| 1362614400000 | 2816.24 |
| 1362700800000 | 2827.32 |
| 1362960000000 | 2836.62 |
| 1363046400000 | 2830.86 |
| 1363132800000 | 2831.38 |
| 1363219200000 | 2847.13 |
| 1363305600000 | 2845.46 |
| 1363564800000 | 2829.44 |
| 1363651200000 | 2823.24 |
| 1363737600000 | 2840.88 |
| 1363824000000 | 2818.2 |
| 1363910400000 | 2839.07 |
| 1364169600000 | 2828.7 |
| 1364256000000 | 2851.09 |
| 1364342400000 | 2849.45 |
| 1364428800000 | 2858.92 |
| 1364515200000 | 2858.92 |
| 1364774400000 | 2849.51 |
| 1364860800000 | 2865.43 |
| 1364947200000 | 2834.87 |
| 1365033600000 | 2842.96 |
| 1365120000000 | 2829.43 |
| 1365379200000 | 2845.99 |
| 1365465600000 | 2858.56 |
| 1365552000000 | 2891.61 |
| 1365638400000 | 2900.81 |
| 1365724800000 | 2891.05 |
| 1365984000000 | 2825.55 |
| 1366070400000 | 2863.44 |
| 1366156800000 | 2822.94 |
| 1366243200000 | 2806.34 |
| 1366329600000 | 2829.54 |
| 1366588800000 | 2842.21 |
| 1366675200000 | 2868.36 |
| 1366761600000 | 2871.04 |
| 1366848000000 | 2882.74 |
| 1366934400000 | 2877.95 |
| 1367193600000 | 2900.55 |
| 1367280000000 | 2909.71 |
| 1367366400000 | 2882.79 |
| 1367452800000 | 2909.57 |
| 1367539200000 | 2937.91 |
| 1367798400000 | 2942.5 |
| 1367884800000 | 2957.53 |
| 1367971200000 | 2973.19 |
| 1368057600000 | 2962.53 |
| 1368144000000 | 2971.34 |
| 1368403200000 | 2972.55 |
| 1368489600000 | 3000.06 |
| 1368576000000 | 3012.12 |
| 1368662400000 | 2999.65 |
| 1368748800000 | 3019.16 |
| 1369008000000 | 3024.36 |
| 1369094400000 | 3031.61 |
| 1369180800000 | 3009.91 |
| 1369267200000 | 2999.04 |
| 1369353600000 | 3000.2 |
| 1369612800000 | 3000.04 |
| 1369699200000 | 3018.06 |
| 1369785600000 | 2998.94 |
| 1369872000000 | 3010.93 |
| 1369958400000 | 2967.18 |
| 1370217600000 | 2985.08 |
| 1370304000000 | 2970.02 |
| 1370390400000 | 2929.38 |
| 1370476800000 | 2952.53 |
| 1370563200000 | 2988.68 |
| 1370822400000 | 2988.61 |
| 1370908800000 | 2958.36 |
| 1370995200000 | 2935.18 |
| 1371081600000 | 2977.12 |
| 1371168000000 | 2958.71 |
| 1371427200000 | 2980.82 |
| 1371513600000 | 3002.54 |
| 1371600000000 | 2962.83 |
| 1371686400000 | 2887.2 |
| 1371772800000 | 2892.57 |
| 1372032000000 | 2856.05 |
| 1372118400000 | 2883.25 |
| 1372204800000 | 2910.89 |
| 1372291200000 | 2927.15 |
| 1372377600000 | 2916.33 |
| 1372636800000 | 2931.48 |
| 1372723200000 | 2930.71 |
| 1372809600000 | 2933.56 |
| 1372896000000 | 2934.54 |
| 1372982400000 | 2959.06 |
| 1373241600000 | 2976.71 |
| 1373328000000 | 2999.66 |
| 1373414400000 | 2999.88 |
| 1373500800000 | 3043.92 |
| 1373587200000 | 3051.3 |
| 1373846400000 | 3056.7 |
| 1373932800000 | 3047.13 |
| 1374019200000 | 3056.19 |
| 1374105600000 | 3071.07 |
| 1374192000000 | 3076.02 |
| 1374451200000 | 3083.86 |
| 1374537600000 | 3080.42 |
| 1374624000000 | 3070.75 |
| 1374710400000 | 3078.37 |
| 1374796800000 | 3081.1 |
| 1375056000000 | 3072.63 |
| 1375142400000 | 3070.96 |
| 1375228800000 | 3066.75 |
| 1375315200000 | 3100.94 |
| 1375401600000 | 3105.76 |
| 1375660800000 | 3101.77 |
| 1375747200000 | 3083.41 |
| 1375833600000 | 3073.08 |
| 1375920000000 | 3087.11 |
| 1376006400000 | 3077.58 |
| 1376265600000 | 3074.69 |
| 1376352000000 | 3082.97 |
| 1376438400000 | 3069.97 |
| 1376524800000 | 3032 |
| 1376611200000 | 3023.38 |
| 1376870400000 | 3006.21 |
| 1376956800000 | 3014.79 |
| 1377043200000 | 2997.35 |
| 1377129600000 | 3020.32 |
| 1377216000000 | 3035.24 |
| 1377475200000 | 3024.25 |
| 1377561600000 | 2978.44 |
| 1377648000000 | 2988.09 |
| 1377734400000 | 2995.41 |
| 1377820800000 | 2986.12 |
| 1378080000000 | 2986.24 |
| 1378166400000 | 2999.2 |
| 1378252800000 | 3022.06 |
| 1378339200000 | 3026.33 |
| 1378425600000 | 3029.41 |
| 1378684800000 | 3057.25 |
| 1378771200000 | 3076.94 |
| 1378857600000 | 3087.11 |
| 1378944000000 | 3077.91 |
| 1379030400000 | 3085.6 |
| 1379289600000 | 3101.88 |
| 1379376000000 | 3114.85 |
| 1379462400000 | 3151.36 |
| 1379548800000 | 3149.57 |
| 1379635200000 | 3125.8 |
| 1379894400000 | 3112.39 |
| 1379980800000 | 3104.54 |
| 1380067200000 | 3096.88 |
| 1380153600000 | 3108.51 |
| 1380240000000 | 3098.31 |
| 1380499200000 | 3079.29 |
| 1380585600000 | 3102.37 |
| 1380672000000 | 3100.31 |
| 1380758400000 | 3072.73 |
| 1380844800000 | 3093.07 |
| 1381104000000 | 3070.14 |
| 1381190400000 | 3033.22 |
| 1381276800000 | 3033.85 |
| 1381363200000 | 3099.72 |
| 1381449600000 | 3117.86 |
| 1381708800000 | 3130.89 |
| 1381795200000 | 3112.72 |
| 1381881600000 | 3154.35 |
| 1381968000000 | 3176.37 |
| 1382054400000 | 3198.49 |
| 1382313600000 | 3199.61 |
| 1382400000000 | 3217.21 |
| 1382486400000 | 3201.77 |
| 1382572800000 | 3212.38 |
| 1382659200000 | 3226.18 |
| 1382918400000 | 3229.83 |
| 1383004800000 | 3246.71 |
| 1383091200000 | 3233.13 |
| 1383177600000 | 3220.81 |
| 1383264000000 | 3228.76 |
| 1383523200000 | 3238.48 |
| 1383609600000 | 3231.01 |
| 1383696000000 | 3248.05 |
| 1383782400000 | 3207.02 |
| 1383868800000 | 3246.71 |
| 1384128000000 | 3247.44 |
| 1384214400000 | 3239.8 |
| 1384300800000 | 3266.84 |
| 1384387200000 | 3282.18 |
| 1384473600000 | 3296.91 |
| 1384732800000 | 3286.29 |
| 1384819200000 | 3281.09 |
| 1384905600000 | 3270.1 |
| 1384992000000 | 3293.32 |
| 1385078400000 | 3309.27 |
| 1385337600000 | 3304.52 |
| 1385424000000 | 3303.65 |
| 1385510400000 | 3311.37 |
| 1385596800000 | 3311.4 |
| 1385683200000 | 3310.76 |
| 1385942400000 | 3302.03 |
| 1386028800000 | 3289.71 |
| 1386115200000 | 3286.04 |
| 1386201600000 | 3271.47 |
| 1386288000000 | 3307.22 |
| 1386547200000 | 3313.58 |
| 1386633600000 | 3304.61 |
| 1386720000000 | 3268.03 |
| 1386806400000 | 3256.35 |
| 1386892800000 | 3256.52 |
| 1387152000000 | 3276.82 |
| 1387238400000 | 3266.11 |
| 1387324800000 | 3320.25 |
| 1387411200000 | 3320.11 |
| 1387497600000 | 3334.14 |
| 1387756800000 | 3354.03 |
| 1387843200000 | 3363.58 |
| 1387929600000 | 3363.58 |
| 1388016000000 | 3379.51 |
| 1388102400000 | 3379.49 |
| 1388361600000 | 3378.85 |
| 1388448000000 | 3393.5 |
| 1388620800000 | 3365.81 |
| 1388707200000 | 3363.4 |
| 1388966400000 | 3354.21 |
| 1389052800000 | 3373.9 |
| 1389139200000 | 3371.73 |
| 1389225600000 | 3371.97 |
| 1389312000000 | 3379.33 |
| 1389571200000 | 3340.36 |
| 1389657600000 | 3372.34 |
| 1389744000000 | 3390.9 |
| 1389830400000 | 3388.72 |
| 1389916800000 | 3376.87 |
| 1390176000000 | 3378.11 |
| 1390262400000 | 3385.6 |
| 1390348800000 | 3385.6 |
| 1390435200000 | 3355.61 |
| 1390521600000 | 3289.04 |
| 1390780800000 | 3271.66 |
| 1390867200000 | 3288.49 |
| 1390953600000 | 3256.74 |
| 1391040000000 | 3292.82 |
| 1391126400000 | 3272.5 |
| 1391385600000 | 3203.28 |
| 1391472000000 | 3224.04 |
| 1391558400000 | 3219.81 |
| 1391644800000 | 3260.98 |
| 1391731200000 | 3303.69 |
| 1391990400000 | 3307.93 |
| 1392076800000 | 3344.39 |
| 1392163200000 | 3346.19 |
| 1392249600000 | 3365.94 |
| 1392336000000 | 3382.46 |
| 1392595200000 | 3382.57 |
| 1392681600000 | 3385.56 |
| 1392768000000 | 3363.45 |
| 1392854400000 | 3382.74 |
| 1392940800000 | 3374.77 |
| 1393200000000 | 3396.41 |
| 1393286400000 | 3390.54 |
| 1393372800000 | 3389.75 |
| 1393459200000 | 3405.82 |
| 1393545600000 | 3415.97 |
| 1393804800000 | 3392.45 |
| 1393891200000 | 3440.95 |
| 1393977600000 | 3443.53 |
| 1394064000000 | 3450.43 |
| 1394150400000 | 3450.05 |
| 1394409600000 | 3449.43 |
| 1394496000000 | 3433.27 |
| 1394582400000 | 3435.92 |
| 1394668800000 | 3399.04 |
| 1394755200000 | 3387.49 |
| 1395014400000 | 3419.82 |
| 1395100800000 | 3444.19 |
| 1395187200000 | 3421.22 |
| 1395273600000 | 3440.09 |
| 1395360000000 | 3431.18 |
| 1395619200000 | 3415.21 |
| 1395705600000 | 3431.19 |
| 1395792000000 | 3408.56 |
| 1395878400000 | 3404.55 |
| 1395964800000 | 3420.26 |
| 1396224000000 | 3446.72 |
| 1396310400000 | 3470.1 |
| 1396396800000 | 3480.49 |
| 1396483200000 | 3476.13 |
| 1396569600000 | 3436.39 |
| 1396828800000 | 3401.42 |
| 1396915200000 | 3416.01 |
| 1397001600000 | 3452.89 |
| 1397088000000 | 3384.79 |
| 1397174400000 | 3355 |
| 1397433600000 | 3380.5 |
| 1397520000000 | 3401.5 |
| 1397606400000 | 3435.4 |
| 1397692800000 | 3442.06 |
| 1397779200000 | 3442.06 |
| 1398038400000 | 3455.42 |
| 1398124800000 | 3469.5 |
| 1398211200000 | 3461.49 |
| 1398297600000 | 3468.29 |
| 1398384000000 | 3442.21 |
| 1398643200000 | 3453.84 |
| 1398729600000 | 3471.71 |
| 1398816000000 | 3481.38 |
| 1398902400000 | 3481.36 |
| 1398988800000 | 3478.16 |
| 1399248000000 | 3484.52 |
| 1399334400000 | 3455.33 |
| 1399420800000 | 3475.85 |
| 1399507200000 | 3470.93 |
| 1399593600000 | 3475.55 |
| 1399852800000 | 3507.45 |
| 1399939200000 | 3510.94 |
| 1400025600000 | 3497.35 |
| 1400112000000 | 3467.26 |
| 1400198400000 | 3477.08 |
| 1400457600000 | 3490.06 |
| 1400544000000 | 3469.89 |
| 1400630400000 | 3499.15 |
| 1400716800000 | 3508.04 |
| 1400803200000 | 3521.71 |
| 1401062400000 | 3522.42 |
| 1401148800000 | 3539.77 |
| 1401235200000 | 3535.97 |
| 1401321600000 | 3554.81 |
| 1401408000000 | 3560.84 |
| 1401667200000 | 3564.03 |
| 1401753600000 | 3563.66 |
| 1401840000000 | 3569.59 |
| 1401926400000 | 3590.46 |
| 1402012800000 | 3606.46 |
| 1402272000000 | 3610.72 |
| 1402358400000 | 3611.44 |
| 1402444800000 | 3601.01 |
| 1402531200000 | 3578.79 |
| 1402617600000 | 3590.79 |
| 1402876800000 | 3595 |
| 1402963200000 | 3600.79 |
| 1403049600000 | 3627.08 |
| 1403136000000 | 3632.93 |
| 1403222400000 | 3639.41 |
| 1403481600000 | 3640.35 |
| 1403568000000 | 3616.35 |
| 1403654400000 | 3633.56 |
| 1403740800000 | 3631.31 |
| 1403827200000 | 3639.81 |
| 1404086400000 | 3639.57 |
| 1404172800000 | 3662.47 |
| 1404259200000 | 3667.29 |
| 1404345600000 | 3685.94 |
| 1404432000000 | 3686.59 |
| 1404691200000 | 3673.52 |
| 1404777600000 | 3649.56 |
| 1404864000000 | 3666.63 |
| 1404950400000 | 3651.46 |
| 1405036800000 | 3655.95 |
| 1405296000000 | 3674.68 |
| 1405382400000 | 3666.42 |
| 1405468800000 | 3685.47 |
| 1405555200000 | 3646.91 |
| 1405641600000 | 3682.16 |
| 1405900800000 | 3674.35 |
| 1405987200000 | 3692.19 |
| 1406073600000 | 3701.88 |
| 1406160000000 | 3702.68 |
| 1406246400000 | 3686.44 |
| 1406505600000 | 3686.8 |
| 1406592000000 | 3671.74 |
| 1406678400000 | 3673.15 |
| 1406764800000 | 3602.43 |
| 1406851200000 | 3590.11 |
| 1407110400000 | 3613.3 |
| 1407196800000 | 3579.95 |
| 1407283200000 | 3580.58 |
| 1407369600000 | 3562.21 |
| 1407456000000 | 3599.16 |
| 1407715200000 | 3610.7 |
| 1407801600000 | 3605.98 |
| 1407888000000 | 3629.05 |
| 1407974400000 | 3645.28 |
| 1408060800000 | 3646.42 |
| 1408320000000 | 3675.63 |
| 1408406400000 | 3694.66 |
| 1408492800000 | 3703.2 |
| 1408579200000 | 3714.54 |
| 1408665600000 | 3706.97 |
| 1408924800000 | 3724.7 |
| 1409011200000 | 3728.75 |
| 1409097600000 | 3731.75 |
| 1409184000000 | 3725.74 |
| 1409270400000 | 3738.5 |
| 1409529600000 | 3738.06 |
| 1409616000000 | 3734.17 |
| 1409702400000 | 3733.9 |
| 1409788800000 | 3728.53 |
| 1409875200000 | 3744.88 |
| 1410134400000 | 3733.56 |
| 1410220800000 | 3710.72 |
| 1410307200000 | 3724.05 |
| 1410393600000 | 3728.33 |
| 1410480000000 | 3707.3 |
| 1410739200000 | 3704.17 |
| 1410825600000 | 3731.94 |
| 1410912000000 | 3737.61 |
| 1410998400000 | 3755.97 |
| 1411084800000 | 3751.68 |
| 1411344000000 | 3720.49 |
| 1411430400000 | 3700.85 |
| 1411516800000 | 3727.24 |
| 1411603200000 | 3666.29 |
| 1411689600000 | 3698.47 |
| 1411948800000 | 3687.7 |
| 1412035200000 | 3678.71 |
| 1412121600000 | 3631.42 |
| 1412208000000 | 3631.43 |
| 1412294400000 | 3668.9 |
| 1412553600000 | 3665.03 |
| 1412640000000 | 3611.22 |
| 1412726400000 | 3672.47 |
| 1412812800000 | 3601.68 |
| 1412899200000 | 3558.41 |
| 1413158400000 | 3502.69 |
| 1413244800000 | 3501 |
| 1413331200000 | 3468.82 |
| 1413417600000 | 3471.19 |
| 1413504000000 | 3517.63 |
| 1413763200000 | 3547.99 |
| 1413849600000 | 3616.39 |
| 1413936000000 | 3589.71 |
| 1414022400000 | 3633.09 |
| 1414108800000 | 3658.53 |
| 1414368000000 | 3652.19 |
| 1414454400000 | 3695.83 |
| 1414540800000 | 3690.99 |
| 1414627200000 | 3711.73 |
| 1414713600000 | 3753.57 |
| 1414972800000 | 3750.47 |
| 1415059200000 | 3736.89 |
| 1415145600000 | 3759.17 |
| 1415232000000 | 3772.73 |
| 1415318400000 | 3776.66 |
| 1415577600000 | 3790.07 |
| 1415664000000 | 3793.17 |
| 1415750400000 | 3793.96 |
| 1415836800000 | 3795.78 |
| 1415923200000 | 3798.74 |
| 1416182400000 | 3801.18 |
| 1416268800000 | 3821.86 |
| 1416355200000 | 3816.44 |
| 1416441600000 | 3824.5 |
| 1416528000000 | 3845.59 |
| 1416787200000 | 3853.28 |
| 1416873600000 | 3851.17 |
| 1416960000000 | 3863.97 |
| 1417046400000 | 3860.52 |
| 1417132800000 | 3847.75 |
| 1417392000000 | 3822.91 |
| 1417478400000 | 3845.96 |
| 1417564800000 | 3861.42 |
| 1417651200000 | 3852.59 |
| 1417737600000 | 3856.91 |
| 1417996800000 | 3825.41 |
| 1418083200000 | 3824.57 |
| 1418169600000 | 3760.06 |
| 1418256000000 | 3776.33 |
| 1418342400000 | 3716.21 |
| 1418601600000 | 3690.91 |
| 1418688000000 | 3662.77 |
| 1418774400000 | 3736.8 |
| 1418860800000 | 3826.66 |
| 1418947200000 | 3845.1 |
| 1419206400000 | 3858.7 |
| 1419292800000 | 3866.8 |
| 1419379200000 | 3866.22 |
| 1419465600000 | 3866.22 |
| 1419552000000 | 3879.24 |
| 1419811200000 | 3882.85 |
| 1419897600000 | 3865.28 |
| 1419984000000 | 3827.64 |
| 1420156800000 | 3826.29 |
| 1420416000000 | 3753.9 |
| 1420502400000 | 3720.72 |
| 1420588800000 | 3761.5 |
| 1420675200000 | 3828.81 |
| 1420761600000 | 3796.54 |
| 1421020800000 | 3765.06 |
| 1421107200000 | 3755.4 |
| 1421193600000 | 3731.25 |
| 1421280000000 | 3699.2 |
| 1421366400000 | 3748.7 |
| 1421625600000 | 3748.77 |
| 1421712000000 | 3753.24 |
| 1421798400000 | 3770.76 |
| 1421884800000 | 3828.16 |
| 1421971200000 | 3807.61 |
| 1422230400000 | 3815.75 |
| 1422316800000 | 3765.95 |
| 1422403200000 | 3713.66 |
| 1422489600000 | 3744.52 |
| 1422576000000 | 3698.27 |
| 1422835200000 | 3749.35 |
| 1422921600000 | 3804.44 |
| 1423008000000 | 3788.29 |
| 1423094400000 | 3830.01 |
| 1423180800000 | 3819.06 |
| 1423440000000 | 3804.66 |
| 1423526400000 | 3841.78 |
| 1423612800000 | 3842.6 |
| 1423699200000 | 3881.58 |
| 1423785600000 | 3899.76 |
| 1424044800000 | 3899.24 |
| 1424131200000 | 3906.5 |
| 1424217600000 | 3902.79 |
| 1424304000000 | 3898.34 |
| 1424390400000 | 3921.05 |
| 1424649600000 | 3919.77 |
| 1424736000000 | 3929.1 |
| 1424822400000 | 3930.77 |
| 1424908800000 | 3925.85 |
| 1424995200000 | 3913.66 |
| 1425254400000 | 3936.26 |
| 1425340800000 | 3919.04 |
| 1425427200000 | 3904.12 |
| 1425513600000 | 3907.95 |
| 1425600000000 | 3852.22 |
| 1425859200000 | 3866.03 |
| 1425945600000 | 3799.4 |
| 1426032000000 | 3790.99 |
| 1426118400000 | 3837.87 |
| 1426204800000 | 3813.86 |
| 1426464000000 | 3865.44 |
| 1426550400000 | 3853.64 |
| 1426636800000 | 3897.93 |
| 1426723200000 | 3878.88 |
| 1426809600000 | 3915.31 |
| 1427068800000 | 3910.14 |
| 1427155200000 | 3890.02 |
| 1427241600000 | 3834.21 |
| 1427328000000 | 3825.41 |
| 1427414400000 | 3829.21 |
| 1427673600000 | 3873 |
| 1427760000000 | 3840.82 |
| 1427846400000 | 3827.9 |
| 1427932800000 | 3843.26 |
| 1428019200000 | 3843.26 |
| 1428278400000 | 3870.8 |
| 1428364800000 | 3865.63 |
| 1428451200000 | 3876.4 |
| 1428537600000 | 3894.77 |
| 1428624000000 | 3917.25 |
| 1428883200000 | 3900.3 |
| 1428969600000 | 3909.07 |
| 1429056000000 | 3928.8 |
| 1429142400000 | 3929.3 |
| 1429228800000 | 3887.09 |
| 1429488000000 | 3923.32 |
| 1429574400000 | 3915.54 |
| 1429660800000 | 3935.26 |
| 1429747200000 | 3946.79 |
| 1429833600000 | 3957.45 |
| 1430092800000 | 3943.78 |
| 1430179200000 | 3955.19 |
| 1430265600000 | 3943.3 |
| 1430352000000 | 3899.36 |
| 1430438400000 | 3938.23 |
| 1430697600000 | 3949.6 |
| 1430784000000 | 3905.62 |
| 1430870400000 | 3888.63 |
| 1430956800000 | 3900.34 |
| 1431043200000 | 3951.68 |
| 1431302400000 | 3932.96 |
| 1431388800000 | 3922.58 |
| 1431475200000 | 3921.48 |
| 1431561600000 | 3963.57 |
| 1431648000000 | 3967.46 |
| 1431907200000 | 3975.74 |
| 1431993600000 | 3973.32 |
| 1432080000000 | 3970.38 |
| 1432166400000 | 3983.65 |
| 1432252800000 | 3973.76 |
| 1432512000000 | 3973.46 |
| 1432598400000 | 3931.88 |
| 1432684800000 | 3966.06 |
| 1432771200000 | 3962.56 |
| 1432857600000 | 3937.09 |
| 1433116800000 | 3944.44 |
| 1433203200000 | 3942.92 |
| 1433289600000 | 3953.27 |
| 1433376000000 | 3919.48 |
| 1433462400000 | 3913.04 |
| 1433721600000 | 3886.94 |
| 1433808000000 | 3893.28 |
| 1433894400000 | 3940.3 |
| 1433980800000 | 3946.56 |
| 1434067200000 | 3918.27 |
| 1434326400000 | 3901.41 |
| 1434412800000 | 3922.54 |
| 1434499200000 | 3929.28 |
| 1434585600000 | 3968.72 |
| 1434672000000 | 3944.15 |
| 1434931200000 | 3969.36 |
| 1435017600000 | 3974.98 |
| 1435104000000 | 3947.32 |
| 1435190400000 | 3936.9 |
| 1435276800000 | 3933.68 |
| 1435536000000 | 3851.86 |
| 1435622400000 | 3860.98 |
| 1435708800000 | 3886.66 |
| 1435795200000 | 3885.95 |
| 1435881600000 | 3886.65 |
| 1436140800000 | 3870.34 |
| 1436227200000 | 3889.96 |
| 1436313600000 | 3828.03 |
| 1436400000000 | 3834.4 |
| 1436486400000 | 3881.61 |
| 1436745600000 | 3924.08 |
| 1436832000000 | 3942.82 |
| 1436918400000 | 3940.46 |
| 1437004800000 | 3971.85 |
| 1437091200000 | 3978.38 |
| 1437350400000 | 3980.8 |
| 1437436800000 | 3964.32 |
| 1437523200000 | 3951 |
| 1437609600000 | 3929.85 |
| 1437696000000 | 3888.11 |
| 1437955200000 | 3865.34 |
| 1438041600000 | 3912.14 |
| 1438128000000 | 3943.22 |
| 1438214400000 | 3943.4 |
| 1438300800000 | 3933.84 |
| 1438560000000 | 3921.38 |
| 1438646400000 | 3912.59 |
| 1438732800000 | 3925.06 |
| 1438819200000 | 3894.41 |
| 1438905600000 | 3882.48 |
| 1439164800000 | 3930.88 |
| 1439251200000 | 3892.92 |
| 1439337600000 | 3897.17 |
| 1439424000000 | 3889.98 |
| 1439510400000 | 3904.93 |
| 1439769600000 | 3923.53 |
| 1439856000000 | 3914.31 |
| 1439942400000 | 3879.32 |
| 1440028800000 | 3796.42 |
| 1440115200000 | 3676.74 |
| 1440374400000 | 3533.1 |
| 1440460800000 | 3488.58 |
| 1440547200000 | 3623.34 |
| 1440633600000 | 3713.6 |
| 1440720000000 | 3717.6 |
| 1440979200000 | 3686.21 |
| 1441065600000 | 3578.91 |
| 1441152000000 | 3641.61 |
| 1441238400000 | 3647.09 |
| 1441324800000 | 3591.64 |
| 1441584000000 | 3591.09 |
| 1441670400000 | 3679.56 |
| 1441756800000 | 3630.45 |
| 1441843200000 | 3649.34 |
| 1441929600000 | 3663.55 |
| 1442188800000 | 3648.09 |
| 1442275200000 | 3694.3 |
| 1442361600000 | 3730.35 |
| 1442448000000 | 3721.86 |
| 1442534400000 | 3664.54 |
| 1442793600000 | 3679.27 |
| 1442880000000 | 3632.95 |
| 1442966400000 | 3624.31 |
| 1443052800000 | 3611.2 |
| 1443139200000 | 3608.33 |
| 1443398400000 | 3515.03 |
| 1443484800000 | 3520.59 |
| 1443571200000 | 3589.28 |
| 1443657600000 | 3598.57 |
| 1443744000000 | 3649.51 |
| 1444003200000 | 3716.11 |
| 1444089600000 | 3706.56 |
| 1444176000000 | 3738.71 |
| 1444262400000 | 3769.42 |
| 1444348800000 | 3773.26 |
| 1444608000000 | 3776.49 |
| 1444694400000 | 3751.68 |
| 1444780800000 | 3734.78 |
| 1444867200000 | 3789.41 |
| 1444953600000 | 3808.66 |
| 1445212800000 | 3807.18 |
| 1445299200000 | 3801.05 |
| 1445385600000 | 3776.63 |
| 1445472000000 | 3838.17 |
| 1445558400000 | 3883.05 |
| 1445817600000 | 3874.31 |
| 1445904000000 | 3864.47 |
| 1445990400000 | 3912.48 |
| 1446076800000 | 3910.63 |
| 1446163200000 | 3886.99 |
| 1446422400000 | 3932.13 |
| 1446508800000 | 3944.73 |
| 1446595200000 | 3932.27 |
| 1446681600000 | 3926.56 |
| 1446768000000 | 3923.42 |
| 1447027200000 | 3886.89 |
| 1447113600000 | 3891.69 |
| 1447200000000 | 3878.86 |
| 1447286400000 | 3825.76 |
| 1447372800000 | 3784.33 |
| 1447632000000 | 3841.55 |
| 1447718400000 | 3838.24 |
| 1447804800000 | 3899 |
| 1447891200000 | 3896.94 |
| 1447977600000 | 3910.34 |
| 1448236800000 | 3903.09 |
| 1448323200000 | 3908.48 |
| 1448409600000 | 3907.62 |
| 1448496000000 | 3908.21 |
| 1448582400000 | 3909.14 |
| 1448841600000 | 3892.8 |
| 1448928000000 | 3934.63 |
| 1449014400000 | 3893.07 |
| 1449100800000 | 3836.26 |
| 1449187200000 | 3911.97 |
| 1449446400000 | 3879.85 |
| 1449532800000 | 3854.69 |
| 1449619200000 | 3828.16 |
| 1449705600000 | 3838.02 |
| 1449792000000 | 3763 |
| 1450051200000 | 3781.35 |
| 1450137600000 | 3821.9 |
| 1450224000000 | 3878.02 |
| 1450310400000 | 3820.25 |
| 1450396800000 | 3755.07 |
| 1450656000000 | 3781.43 |
| 1450742400000 | 3814.44 |
| 1450828800000 | 3862.69 |
| 1450915200000 | 3856.75 |
| 1451001600000 | 3856.75 |
| 1451260800000 | 3847.32 |
| 1451347200000 | 3888.14 |
| 1451433600000 | 3860.21 |
| 1451520000000 | 3823.27 |
| 1451865600000 | 3765.14 |
| 1451952000000 | 3771.98 |
| 1452038400000 | 3723.36 |
| 1452124800000 | 3634.29 |
| 1452211200000 | 3596.59 |
| 1452470400000 | 3598.51 |
| 1452556800000 | 3626.41 |
| 1452643200000 | 3537.15 |
| 1452729600000 | 3597.69 |
| 1452816000000 | 3516.7 |
| 1453075200000 | 3515 |
| 1453161600000 | 3518.89 |
| 1453248000000 | 3474.86 |
| 1453334400000 | 3497.12 |
| 1453420800000 | 3573.48 |
| 1453680000000 | 3516.28 |
| 1453766400000 | 3566.31 |
| 1453852800000 | 3528.85 |
| 1453939200000 | 3552.79 |
| 1454025600000 | 3637.45 |
| 1454284800000 | 3634.09 |
| 1454371200000 | 3566.34 |
| 1454457600000 | 3587.49 |
| 1454544000000 | 3596.56 |
| 1454630400000 | 3528.96 |
| 1454889600000 | 3479.41 |
| 1454976000000 | 3475.44 |
| 1455062400000 | 3471.62 |
| 1455148800000 | 3430.17 |
| 1455235200000 | 3499.19 |
| 1455494400000 | 3500.07 |
| 1455580800000 | 3557.18 |
| 1455667200000 | 3620.8 |
| 1455753600000 | 3603.91 |
| 1455840000000 | 3600.51 |
| 1456099200000 | 3651.07 |
| 1456185600000 | 3604.58 |
| 1456272000000 | 3618.47 |
| 1456358400000 | 3661.66 |
| 1456444800000 | 3656.24 |
| 1456704000000 | 3627.91 |
| 1456790400000 | 3714.53 |
| 1456876800000 | 3728.93 |
| 1456963200000 | 3741.94 |
| 1457049600000 | 3754.04 |
| 1457308800000 | 3759.44 |
| 1457395200000 | 3720.04 |
| 1457481600000 | 3740.93 |
| 1457568000000 | 3738.91 |
| 1457654400000 | 3800.32 |
| 1457913600000 | 3795.73 |
| 1458000000000 | 3788.03 |
| 1458086400000 | 3807.64 |
| 1458172800000 | 3837.62 |
| 1458259200000 | 3851.84 |
| 1458518400000 | 3855.96 |
| 1458604800000 | 3852.8 |
| 1458691200000 | 3827.67 |
| 1458777600000 | 3825.73 |
| 1458864000000 | 3825.73 |
| 1459123200000 | 3828.16 |
| 1459209600000 | 3860.52 |
| 1459296000000 | 3882.18 |
| 1459382400000 | 3873.84 |
| 1459468800000 | 3895.97 |
| 1459728000000 | 3886.53 |
| 1459814400000 | 3847.69 |
| 1459900800000 | 3890.25 |
| 1459987200000 | 3844.53 |
| 1460073600000 | 3858.34 |
| 1460332800000 | 3847.75 |
| 1460419200000 | 3887.07 |
| 1460505600000 | 3926.6 |
| 1460592000000 | 3928.77 |
| 1460678400000 | 3922.86 |
| 1460937600000 | 3948.34 |
| 1461024000000 | 3963.54 |
| 1461110400000 | 3967.62 |
| 1461196800000 | 3948.08 |
| 1461283200000 | 3946.45 |
| 1461542400000 | 3940.24 |
| 1461628800000 | 3944.76 |
| 1461715200000 | 3947.95 |
| 1461801600000 | 3917.63 |
| 1461888000000 | 3900.06 |
| 1462147200000 | 3928.49 |
| 1462233600000 | 3892.47 |
| 1462320000000 | 3867.95 |
| 1462406400000 | 3867.14 |
| 1462492800000 | 3878.8 |
| 1462752000000 | 3879.99 |
| 1462838400000 | 3929.87 |
| 1462924800000 | 3898.45 |
| 1463011200000 | 3900.02 |
| 1463097600000 | 3866.52 |
| 1463356800000 | 3905.67 |
| 1463443200000 | 3869.98 |
| 1463529600000 | 3872.38 |
| 1463616000000 | 3854.12 |
| 1463702400000 | 3877.79 |
| 1463961600000 | 3869.05 |
| 1464048000000 | 3921.72 |
| 1464134400000 | 3949.28 |
| 1464220800000 | 3950.49 |
| 1464307200000 | 3967.15 |
| 1464566400000 | 3966.32 |
| 1464652800000 | 3960.93 |
| 1464739200000 | 3965.5 |
| 1464825600000 | 3977.53 |
| 1464912000000 | 3968.63 |
| 1465171200000 | 3988.56 |
| 1465257600000 | 3992.88 |
| 1465344000000 | 4006.34 |
| 1465430400000 | 3997.27 |
| 1465516800000 | 3961.67 |
| 1465776000000 | 3933.92 |
| 1465862400000 | 3926.02 |
| 1465948800000 | 3917.41 |
| 1466035200000 | 3929.03 |
| 1466121600000 | 3917.28 |
| 1466380800000 | 3939.45 |
| 1466467200000 | 3950.26 |
| 1466553600000 | 3943.39 |
| 1466640000000 | 3996.84 |
| 1466726400000 | 3856.23 |
| 1466985600000 | 3788.1 |
| 1467072000000 | 3854.11 |
| 1467158400000 | 3920.09 |
| 1467244800000 | 3969.87 |
| 1467331200000 | 3979.44 |
| 1467590400000 | 3982.74 |
| 1467676800000 | 3957.68 |
| 1467763200000 | 3977.7 |
| 1467849600000 | 3975.46 |
| 1467936000000 | 4029.71 |
| 1468195200000 | 4043.44 |
| 1468281600000 | 4070.63 |
| 1468368000000 | 4073.16 |
| 1468454400000 | 4096.06 |
| 1468540800000 | 4092.33 |
| 1468800000000 | 4101.72 |
| 1468886400000 | 4096.05 |
| 1468972800000 | 4114.48 |
| 1469059200000 | 4101.47 |
| 1469145600000 | 4115.99 |
| 1469404800000 | 4102.19 |
| 1469491200000 | 4100.74 |
| 1469577600000 | 4098.54 |
| 1469664000000 | 4104.11 |
| 1469750400000 | 4113.08 |
| 1470009600000 | 4108.78 |
| 1470096000000 | 4085.68 |
| 1470182400000 | 4098.7 |
| 1470268800000 | 4100.6 |
| 1470355200000 | 4133.8 |
| 1470614400000 | 4131.82 |
| 1470700800000 | 4136.43 |
| 1470787200000 | 4126.85 |
| 1470873600000 | 4145.32 |
| 1470960000000 | 4143.08 |
| 1471219200000 | 4154.65 |
| 1471305600000 | 4134.05 |
| 1471392000000 | 4143.62 |
| 1471478400000 | 4150.68 |
| 1471564800000 | 4143.11 |
| 1471824000000 | 4142.13 |
| 1471910400000 | 4150.35 |
| 1471996800000 | 4128.71 |
| 1472083200000 | 4122.9 |
| 1472169600000 | 4118.79 |
| 1472428800000 | 4137.32 |
| 1472515200000 | 4130.62 |
| 1472601600000 | 4121.62 |
| 1472688000000 | 4123.23 |
| 1472774400000 | 4141.68 |
| 1473033600000 | 4143.24 |
| 1473120000000 | 4157.31 |
| 1473206400000 | 4154.62 |
| 1473292800000 | 4147.43 |
| 1473379200000 | 4049.21 |
| 1473638400000 | 4104.94 |
| 1473724800000 | 4045.76 |
| 1473811200000 | 4043.99 |
| 1473897600000 | 4086.23 |
| 1473984000000 | 4071.05 |
| 1474243200000 | 4070.5 |
| 1474329600000 | 4073.76 |
| 1474416000000 | 4116.37 |
| 1474502400000 | 4145.74 |
| 1474588800000 | 4120.57 |
| 1474848000000 | 4084.26 |
| 1474934400000 | 4108.12 |
| 1475020800000 | 4130.96 |
| 1475107200000 | 4097.17 |
| 1475193600000 | 4127.17 |
| 1475452800000 | 4116.26 |
| 1475539200000 | 4096.72 |
| 1475625600000 | 4114.87 |
| 1475712000000 | 4114.94 |
| 1475798400000 | 4102.95 |
| 1476057600000 | 4122.5 |
| 1476144000000 | 4074.56 |
| 1476230400000 | 4078.59 |
| 1476316800000 | 4068.59 |
| 1476403200000 | 4069.81 |
| 1476662400000 | 4058.52 |
| 1476748800000 | 4084.04 |
| 1476835200000 | 4094.7 |
| 1476921600000 | 4086.03 |
| 1477008000000 | 4086.42 |
| 1477267200000 | 4105.85 |
| 1477353600000 | 4092.98 |
| 1477440000000 | 4085.9 |
| 1477526400000 | 4076.88 |
| 1477612800000 | 4062.41 |
| 1477872000000 | 4059.24 |
| 1477958400000 | 4034.14 |
| 1478044800000 | 4008.08 |
| 1478131200000 | 3990.11 |
| 1478217600000 | 3981.72 |
| 1478476800000 | 4068.06 |
| 1478563200000 | 4085.83 |
| 1478649600000 | 4130.16 |
| 1478736000000 | 4133.98 |
| 1478822400000 | 4124.48 |
| 1479081600000 | 4118.65 |
| 1479168000000 | 4151.19 |
| 1479254400000 | 4148.52 |
| 1479340800000 | 4168.39 |
| 1479427200000 | 4159.02 |
| 1479686400000 | 4191.94 |
| 1479772800000 | 4199.69 |
| 1479859200000 | 4199.85 |
| 1479945600000 | 4199.75 |
| 1480032000000 | 4216.28 |
| 1480291200000 | 4197.78 |
| 1480377600000 | 4204.33 |
| 1480464000000 | 4193.82 |
| 1480550400000 | 4181.18 |
| 1480636800000 | 4182.18 |
| 1480896000000 | 4205.28 |
| 1480982400000 | 4217.68 |
| 1481068800000 | 4271.93 |
| 1481155200000 | 4279.95 |
| 1481241600000 | 4307.75 |
| 1481500800000 | 4306.54 |
| 1481587200000 | 4338.54 |
| 1481673600000 | 4306.11 |
| 1481760000000 | 4317.72 |
| 1481846400000 | 4314.24 |
| 1482105600000 | 4321.46 |
| 1482192000000 | 4336.95 |
| 1482278400000 | 4326.85 |
| 1482364800000 | 4321.24 |
| 1482451200000 | 4325.44 |
| 1482710400000 | 4325.44 |
| 1482796800000 | 4333.73 |
| 1482883200000 | 4301.64 |
| 1482969600000 | 4302.27 |
| 1483056000000 | 4282.24 |
| 1483315200000 | 4282.24 |
| 1483401600000 | 4319.22 |
| 1483488000000 | 4344.71 |
| 1483574400000 | 4346.81 |
| 1483660800000 | 4363.19 |
| 1483920000000 | 4349.86 |
| 1484006400000 | 4348.82 |
| 1484092800000 | 4360.09 |
| 1484179200000 | 4352.78 |
| 1484265600000 | 4361.83 |
| 1484524800000 | 4361 |
| 1484611200000 | 4350.32 |
| 1484697600000 | 4355.71 |
| 1484784000000 | 4339.33 |
| 1484870400000 | 4353.78 |
| 1485129600000 | 4343 |
| 1485216000000 | 4370.34 |
| 1485302400000 | 4403.87 |
| 1485388800000 | 4401.34 |
| 1485475200000 | 4398.66 |
| 1485734400000 | 4373.14 |
| 1485820800000 | 4369.84 |
| 1485907200000 | 4372.35 |
| 1485993600000 | 4374.92 |
| 1486080000000 | 4406.69 |
| 1486339200000 | 4395.89 |
| 1486425600000 | 4398.75 |
| 1486512000000 | 4403.53 |
| 1486598400000 | 4429.16 |
| 1486684800000 | 4445.61 |
| 1486944000000 | 4470.21 |
| 1487030400000 | 4490.17 |
| 1487116800000 | 4513.77 |
| 1487203200000 | 4512.06 |
| 1487289600000 | 4518.08 |
| 1487548800000 | 4518.38 |
| 1487635200000 | 4544.25 |
| 1487721600000 | 4539.29 |
| 1487808000000 | 4543.9 |
| 1487894400000 | 4547.61 |
| 1488153600000 | 4551.02 |
| 1488240000000 | 4536.9 |
| 1488326400000 | 4596.25 |
| 1488412800000 | 4572.26 |
| 1488499200000 | 4575.26 |
| 1488758400000 | 4563.75 |
| 1488844800000 | 4552.23 |
| 1488931200000 | 4541.89 |
| 1489017600000 | 4546.25 |
| 1489104000000 | 4559.59 |
| 1489363200000 | 4563.02 |
| 1489449600000 | 4547.92 |
| 1489536000000 | 4583.39 |
| 1489622400000 | 4580.37 |
| 1489708800000 | 4572.19 |
| 1489968000000 | 4563.18 |
| 1490054400000 | 4510.65 |
| 1490140800000 | 4518.46 |
| 1490227200000 | 4514.6 |
| 1490313600000 | 4510.22 |
| 1490572800000 | 4507.55 |
| 1490659200000 | 4538.75 |
| 1490745600000 | 4544.42 |
| 1490832000000 | 4557.45 |
| 1490918400000 | 4544.95 |
| 1491177600000 | 4539.71 |
| 1491264000000 | 4545.05 |
| 1491350400000 | 4532.37 |
| 1491436800000 | 4540.67 |
| 1491523200000 | 4537.4 |
| 1491782400000 | 4540.79 |
| 1491868800000 | 4533.26 |
| 1491955200000 | 4520.08 |
| 1492041600000 | 4490 |
| 1492128000000 | 4490 |
| 1492387200000 | 4528.29 |
| 1492473600000 | 4512.94 |
| 1492560000000 | 4502.14 |
| 1492646400000 | 4533.43 |
| 1492732800000 | 4520.43 |
| 1492992000000 | 4568.77 |
| 1493078400000 | 4593.79 |
| 1493164800000 | 4591.42 |
| 1493251200000 | 4591.5 |
| 1493337600000 | 4587.16 |
| 1493596800000 | 4596.05 |
| 1493683200000 | 4598.82 |
| 1493769600000 | 4594.13 |
| 1493856000000 | 4594.35 |
| 1493942400000 | 4613.66 |
| 1494201600000 | 4616.07 |
| 1494288000000 | 4610.25 |
| 1494374400000 | 4615.83 |
| 1494460800000 | 4607.96 |
| 1494547200000 | 4603.16 |
| 1494806400000 | 4625.21 |
| 1494892800000 | 4623.32 |
| 1494979200000 | 4540.95 |
| 1495065600000 | 4557.78 |
| 1495152000000 | 4589.71 |
| 1495411200000 | 4612.76 |
| 1495497600000 | 4622.78 |
| 1495584000000 | 4634.46 |
| 1495670400000 | 4654.2 |
| 1495756800000 | 4657.08 |
| 1496016000000 | 4657.52 |
| 1496102400000 | 4653.23 |
| 1496188800000 | 4650.54 |
| 1496275200000 | 4685.79 |
| 1496361600000 | 4701.19 |
| 1496620800000 | 4696.65 |
| 1496707200000 | 4685.3 |
| 1496793600000 | 4691.49 |
| 1496880000000 | 4692.76 |
| 1496966400000 | 4689.64 |
| 1497225600000 | 4682.58 |
| 1497312000000 | 4706.99 |
| 1497398400000 | 4702.02 |
| 1497484800000 | 4691.78 |
| 1497571200000 | 4693.86 |
| 1497830400000 | 4734.01 |
| 1497916800000 | 4702.46 |
| 1498003200000 | 4702.2 |
| 1498089600000 | 4702.13 |
| 1498176000000 | 4708.73 |
| 1498435200000 | 4708.92 |
| 1498521600000 | 4673.52 |
| 1498608000000 | 4717.78 |
| 1498694400000 | 4677.88 |
| 1498780800000 | 4683.45 |
| 1499040000000 | 4691.99 |
| 1499126400000 | 4692.88 |
| 1499212800000 | 4698.39 |
| 1499299200000 | 4658.41 |
| 1499385600000 | 4685.21 |
| 1499644800000 | 4691.41 |
| 1499731200000 | 4689.03 |
| 1499817600000 | 4722.93 |
| 1499904000000 | 4733.19 |
| 1499990400000 | 4756.4 |
| 1500249600000 | 4754.83 |
| 1500336000000 | 4760.07 |
| 1500422400000 | 4785.57 |
| 1500508800000 | 4788.65 |
| 1500595200000 | 4785.72 |
| 1500854400000 | 4780.98 |
| 1500940800000 | 4793.75 |
| 1501027200000 | 4795.81 |
| 1501113600000 | 4794.87 |
| 1501200000000 | 4790.03 |
| 1501459200000 | 4786.42 |
| 1501545600000 | 4798.85 |
| 1501632000000 | 4803.97 |
| 1501718400000 | 4795.57 |
| 1501804800000 | 4803.28 |
| 1502064000000 | 4810.43 |
| 1502150400000 | 4801.48 |
| 1502236800000 | 4800.21 |
| 1502323200000 | 4734.84 |
| 1502409600000 | 4740.74 |
| 1502668800000 | 4787.4 |
| 1502755200000 | 4785.79 |
| 1502841600000 | 4792.51 |
| 1502928000000 | 4724.09 |
| 1503014400000 | 4715.74 |
| 1503273600000 | 4721.39 |
| 1503360000000 | 4767.68 |
| 1503446400000 | 4753.45 |
| 1503532800000 | 4745.33 |
| 1503619200000 | 4752.53 |
| 1503878400000 | 4756.51 |
| 1503964800000 | 4762.74 |
| 1504051200000 | 4783.25 |
| 1504137600000 | 4810.78 |
| 1504224000000 | 4822.27 |
| 1504483200000 | 4821.49 |
| 1504569600000 | 4787.18 |
| 1504656000000 | 4803.24 |
| 1504742400000 | 4805.49 |
| 1504828800000 | 4796.63 |
| 1505088000000 | 4847.42 |
| 1505174400000 | 4864.4 |
| 1505260800000 | 4868.34 |
| 1505347200000 | 4865.55 |
| 1505433600000 | 4875.11 |
| 1505692800000 | 4882.63 |
| 1505779200000 | 4889.11 |
| 1505865600000 | 4893.67 |
| 1505952000000 | 4878.96 |
| 1506038400000 | 4882.42 |
| 1506297600000 | 4870.36 |
| 1506384000000 | 4868.32 |
| 1506470400000 | 4890.19 |
| 1506556800000 | 4894.08 |
| 1506643200000 | 4911.24 |
| 1506902400000 | 4930.86 |
| 1506988800000 | 4941.75 |
| 1507075200000 | 4947.27 |
| 1507161600000 | 4976.11 |
| 1507248000000 | 4971.97 |
| 1507507200000 | 4963.32 |
| 1507593600000 | 4976.43 |
| 1507680000000 | 4985.82 |
| 1507766400000 | 4976.36 |
| 1507852800000 | 4981.45 |
| 1508112000000 | 4989.09 |
| 1508198400000 | 4992.61 |
| 1508284800000 | 4997.83 |
| 1508371200000 | 5000.6 |
| 1508457600000 | 5020.64 |
| 1508716800000 | 5000.43 |
| 1508803200000 | 5008.52 |
| 1508889600000 | 4985.4 |
| 1508976000000 | 4991.09 |
| 1509062400000 | 5032.46 |
| 1509321600000 | 5019.8 |
| 1509408000000 | 5023.18 |
| 1509494400000 | 5031.57 |
| 1509580800000 | 5034.57 |
| 1509667200000 | 5050.9 |
| 1509926400000 | 5055.45 |
| 1510012800000 | 5057.74 |
| 1510099200000 | 5064.93 |
| 1510185600000 | 5048.93 |
| 1510272000000 | 5046.22 |
| 1510531200000 | 5049.13 |
| 1510617600000 | 5034.98 |
| 1510704000000 | 5009.09 |
| 1510790400000 | 5050.83 |
| 1510876800000 | 5035.5 |
| 1511136000000 | 5041.52 |
| 1511222400000 | 5076.81 |
| 1511308800000 | 5074.19 |
| 1511395200000 | 5074.32 |
| 1511481600000 | 5085.37 |
| 1511740800000 | 5082.6 |
| 1511827200000 | 5127.1 |
| 1511913600000 | 5120.43 |
| 1512000000000 | 5162.32 |
| 1512086400000 | 5156.97 |
| 1512345600000 | 5149.71 |
| 1512432000000 | 5133.44 |
| 1512518400000 | 5133.19 |
| 1512604800000 | 5146.99 |
| 1512691200000 | 5175.27 |
| 1512950400000 | 5193.74 |
| 1513036800000 | 5203.16 |
| 1513123200000 | 5201.67 |
| 1513209600000 | 5182.03 |
| 1513296000000 | 5226.62 |
| 1513555200000 | 5252.11 |
| 1513641600000 | 5235.15 |
| 1513728000000 | 5231.98 |
| 1513814400000 | 5245.26 |
| 1513900800000 | 5240.84 |
| 1514160000000 | 5240.84 |
| 1514246400000 | 5234.84 |
| 1514332800000 | 5240.57 |
| 1514419200000 | 5251.51 |
| 1514505600000 | 5228.33 |
| 1514851200000 | 5272.49 |
| 1514937600000 | 5305.11 |
| 1515024000000 | 5328.55 |
| 1515110400000 | 5367.27 |
| 1515369600000 | 5372.77 |
| 1515456000000 | 5382.73 |
| 1515542400000 | 5376.18 |
| 1515628800000 | 5409.49 |
| 1515715200000 | 5445.38 |
| 1515974400000 | 5448.59 |
| 1516060800000 | 5432.05 |
| 1516147200000 | 5479.84 |
| 1516233600000 | 5472.31 |
| 1516320000000 | 5495.18 |
| 1516579200000 | 5539.1 |
| 1516665600000 | 5550.77 |
| 1516752000000 | 5549.5 |
| 1516838400000 | 5554.35 |
| 1516924800000 | 5618.62 |
| 1517184000000 | 5582.27 |
| 1517270400000 | 5522.44 |
| 1517356800000 | 5526.91 |
| 1517443200000 | 5523.4 |
| 1517529600000 | 5406.81 |
| 1517788800000 | 5187.03 |
| 1517875200000 | 5274.22 |
| 1517961600000 | 5246.97 |
| 1518048000000 | 5053.24 |
| 1518134400000 | 5126.49 |
| 1518393600000 | 5197.3 |
| 1518480000000 | 5211.13 |
| 1518566400000 | 5279.97 |
| 1518652800000 | 5344.23 |
| 1518739200000 | 5347.66 |
| 1518998400000 | 5346.89 |
| 1519084800000 | 5316.74 |
| 1519171200000 | 5290.25 |
| 1519257600000 | 5295.07 |
| 1519344000000 | 5379.81 |
| 1519603200000 | 5444.53 |
| 1519689600000 | 5377.46 |
| 1519776000000 | 5315.39 |
| 1519862400000 | 5245.18 |
| 1519948800000 | 5267.73 |
| 1520208000000 | 5323.59 |
| 1520294400000 | 5336.46 |
| 1520380800000 | 5332.36 |
| 1520467200000 | 5358.85 |
| 1520553600000 | 5449.13 |
| 1520812800000 | 5443.5 |
| 1520899200000 | 5407.75 |
| 1520985600000 | 5380.62 |
| 1521072000000 | 5375.91 |
| 1521158400000 | 5384.04 |
| 1521417600000 | 5306.69 |
| 1521504000000 | 5315.06 |
| 1521590400000 | 5308.27 |
| 1521676800000 | 5175.26 |
| 1521763200000 | 5068.47 |
| 1522022400000 | 5201.81 |
| 1522108800000 | 5112.06 |
| 1522195200000 | 5098.08 |
| 1522281600000 | 5168.5 |
| 1522368000000 | 5168.5 |
| 1522627200000 | 5056.8 |
| 1522713600000 | 5118.23 |
| 1522800000000 | 5174.38 |
| 1522886400000 | 5213.23 |
| 1522972800000 | 5103.37 |
| 1523232000000 | 5123.82 |
| 1523318400000 | 5210.08 |
| 1523404800000 | 5183.27 |
| 1523491200000 | 5225.07 |
| 1523577600000 | 5210.24 |
| 1523836800000 | 5249.94 |
| 1523923200000 | 5306.23 |
| 1524009600000 | 5311.88 |
| 1524096000000 | 5284.18 |
| 1524182400000 | 5238.39 |
| 1524441600000 | 5236.46 |
| 1524528000000 | 5167 |
| 1524614400000 | 5174.53 |
| 1524700800000 | 5232.62 |
| 1524787200000 | 5237.04 |
| 1525046400000 | 5197.64 |
| 1525132800000 | 5209.92 |
| 1525219200000 | 5174.78 |
| 1525305600000 | 5163.92 |
| 1525392000000 | 5231.54 |
| 1525651200000 | 5251.95 |
| 1525737600000 | 5248.18 |
| 1525824000000 | 5301.77 |
| 1525910400000 | 5352.89 |
| 1525996800000 | 5364.86 |
| 1526256000000 | 5373.99 |
| 1526342400000 | 5335.31 |
| 1526428800000 | 5358.87 |
| 1526515200000 | 5355.57 |
| 1526601600000 | 5339.78 |
| 1526860800000 | 5378.32 |
| 1526947200000 | 5364.87 |
| 1527033600000 | 5379.72 |
| 1527120000000 | 5367.41 |
| 1527206400000 | 5351.97 |
| 1527465600000 | 5349.99 |
| 1527552000000 | 5289.57 |
| 1527638400000 | 5359.63 |
| 1527724800000 | 5325.46 |
| 1527811200000 | 5382.14 |
| 1528070400000 | 5407.31 |
| 1528156800000 | 5408.65 |
| 1528243200000 | 5456.56 |
| 1528329600000 | 5452.52 |
| 1528416000000 | 5468.54 |
| 1528675200000 | 5474.62 |
| 1528761600000 | 5482.4 |
| 1528848000000 | 5463.27 |
| 1528934400000 | 5478.19 |
| 1529020800000 | 5468.94 |
| 1529280000000 | 5457.23 |
| 1529366400000 | 5433.9 |
| 1529452800000 | 5443.31 |
| 1529539200000 | 5408.62 |
| 1529625600000 | 5421.73 |
| 1529884800000 | 5345.62 |
| 1529971200000 | 5359.4 |
| 1530057600000 | 5316.49 |
| 1530144000000 | 5349.03 |
| 1530230400000 | 5357.83 |
| 1530489600000 | 5373.89 |
| 1530576000000 | 5345.64 |
| 1530662400000 | 5346.49 |
| 1530748800000 | 5391.73 |
| 1530835200000 | 5439.21 |
| 1531094400000 | 5488.69 |
| 1531180800000 | 5509.42 |
| 1531267200000 | 5469.59 |
| 1531353600000 | 5519.61 |
| 1531440000000 | 5525.6 |
| 1531699200000 | 5521.74 |
| 1531785600000 | 5541.52 |
| 1531872000000 | 5548.89 |
| 1531958400000 | 5525.28 |
| 1532044800000 | 5522.91 |
| 1532304000000 | 5531.57 |
| 1532390400000 | 5563.34 |
| 1532476800000 | 5614.25 |
| 1532563200000 | 5594.68 |
| 1532649600000 | 5558.85 |
| 1532908800000 | 5529.36 |
| 1532995200000 | 5555.47 |
| 1533081600000 | 5554.46 |
| 1533168000000 | 5581.47 |
| 1533254400000 | 5608.02 |
| 1533513600000 | 5625.86 |
| 1533600000000 | 5639.79 |
| 1533686400000 | 5638.36 |
| 1533772800000 | 5633.67 |
| 1533859200000 | 5595.53 |
| 1534118400000 | 5574.53 |
| 1534204800000 | 5608.59 |
| 1534291200000 | 5564.01 |
| 1534377600000 | 5609.99 |
| 1534464000000 | 5628.64 |
| 1534723200000 | 5639.2 |
| 1534809600000 | 5648.63 |
| 1534896000000 | 5649.64 |
| 1534982400000 | 5639.64 |
| 1535068800000 | 5673.81 |
| 1535328000000 | 5720.06 |
| 1535414400000 | 5720.89 |
| 1535500800000 | 5753.91 |
| 1535587200000 | 5732.23 |
| 1535673600000 | 5729.27 |
| 1535932800000 | 5728.49 |
| 1536019200000 | 5713.65 |
| 1536105600000 | 5696.36 |
| 1536192000000 | 5677.27 |
| 1536278400000 | 5666.45 |
| 1536537600000 | 5673.49 |
| 1536624000000 | 5694.88 |
| 1536710400000 | 5698.98 |
| 1536796800000 | 5731.46 |
| 1536883200000 | 5731.74 |
| 1537142400000 | 5702.61 |
| 1537228800000 | 5734.39 |
| 1537315200000 | 5743.71 |
| 1537401600000 | 5791.46 |
| 1537488000000 | 5788.47 |
| 1537747200000 | 5771.8 |
| 1537833600000 | 5764.74 |
| 1537920000000 | 5748.27 |
| 1538006400000 | 5765.52 |
| 1538092800000 | 5763.51 |
| 1538352000000 | 5791.64 |
| 1538438400000 | 5790.81 |
| 1538524800000 | 5795.06 |
| 1538611200000 | 5748.35 |
| 1538697600000 | 5715.15 |
| 1538956800000 | 5710.95 |
| 1539043200000 | 5706.87 |
| 1539129600000 | 5520.77 |
| 1539216000000 | 5408.68 |
| 1539302400000 | 5488.56 |
| 1539561600000 | 5453.25 |
| 1539648000000 | 5570.4 |
| 1539734400000 | 5568.66 |
| 1539820800000 | 5489.54 |
| 1539907200000 | 5489.53 |
| 1540166400000 | 5467.94 |
| 1540252800000 | 5439.59 |
| 1540339200000 | 5272.58 |
| 1540425600000 | 5368.71 |
| 1540512000000 | 5279.34 |
| 1540771200000 | 5240.19 |
| 1540857600000 | 5317.85 |
| 1540944000000 | 5379.03 |
| 1541030400000 | 5433.4 |
| 1541116800000 | 5397.58 |
| 1541376000000 | 5425.34 |
| 1541462400000 | 5457.69 |
| 1541548800000 | 5573.94 |
| 1541635200000 | 5563.16 |
| 1541721600000 | 5512.21 |
| 1541980800000 | 5402.73 |
| 1542067200000 | 5393.75 |
| 1542153600000 | 5357.13 |
| 1542240000000 | 5415.04 |
| 1542326400000 | 5427.93 |
| 1542585600000 | 5337.37 |
| 1542672000000 | 5240.19 |
| 1542758400000 | 5256.51 |
| 1542844800000 | 5257.92 |
| 1542931200000 | 5220.97 |
| 1543190400000 | 5300.23 |
| 1543276800000 | 5317.47 |
| 1543363200000 | 5440.01 |
| 1543449600000 | 5433.08 |
| 1543536000000 | 5479.8 |
| 1543795200000 | 5539.68 |
| 1543881600000 | 5367.01 |
| 1543968000000 | 5366.42 |
| 1544054400000 | 5356 |
| 1544140800000 | 5236.95 |
| 1544400000000 | 5245.77 |
| 1544486400000 | 5243.01 |
| 1544572800000 | 5273.73 |
| 1544659200000 | 5278.32 |
| 1544745600000 | 5176.26 |
| 1545004800000 | 5070.15 |
| 1545091200000 | 5069.96 |
| 1545177600000 | 4994.48 |
| 1545264000000 | 4915.43 |
| 1545350400000 | 4810.96 |
| 1545609600000 | 4684.27 |
| 1545696000000 | 4684.27 |
| 1545782400000 | 4906.84 |
| 1545868800000 | 4954.36 |
| 1545955200000 | 4951.54 |
| 1546214400000 | 4993.43 |
| 1546387200000 | 5002.27 |
| 1546473600000 | 4883.76 |
| 1546560000000 | 5051.94 |
| 1546819200000 | 5085.58 |
| 1546905600000 | 5133.57 |
| 1546992000000 | 5157.86 |
| 1547078400000 | 5181.03 |
| 1547164800000 | 5179.67 |
| 1547424000000 | 5154.12 |
| 1547510400000 | 5210.2 |
| 1547596800000 | 5222.07 |
| 1547683200000 | 5260.76 |
| 1547769600000 | 5326.66 |
| 1548028800000 | 5327.11 |
| 1548115200000 | 5252.74 |
| 1548201600000 | 5263.97 |
| 1548288000000 | 5270.62 |
| 1548374400000 | 5315.05 |
| 1548633600000 | 5273.25 |
| 1548720000000 | 5265.22 |
| 1548806400000 | 5348.63 |
| 1548892800000 | 5399.23 |
| 1548979200000 | 5402.88 |
| 1549238400000 | 5440.86 |
| 1549324800000 | 5467.83 |
| 1549411200000 | 5455.61 |
| 1549497600000 | 5403.87 |
| 1549584000000 | 5406.45 |
| 1549843200000 | 5406.35 |
| 1549929600000 | 5476.69 |
| 1550016000000 | 5491.72 |
| 1550102400000 | 5480.21 |
| 1550188800000 | 5541.98 |
| 1550448000000 | 5542.91 |
| 1550534400000 | 5552.4 |
| 1550620800000 | 5565.67 |
| 1550707200000 | 5545.45 |
| 1550793600000 | 5580.64 |
| 1551052800000 | 5590.25 |
| 1551139200000 | 5587.81 |
| 1551225600000 | 5587.47 |
| 1551312000000 | 5570.71 |
| 1551398400000 | 5607.57 |
| 1551657600000 | 5584.12 |
| 1551744000000 | 5579.33 |
| 1551830400000 | 5545.76 |
| 1551916800000 | 5503.53 |
| 1552003200000 | 5491.68 |
| 1552262400000 | 5571.4 |
| 1552348800000 | 5588.03 |
| 1552435200000 | 5627.68 |
| 1552521600000 | 5625.05 |
| 1552608000000 | 5652.84 |
| 1552867200000 | 5674.49 |
| 1552953600000 | 5676.62 |
| 1553040000000 | 5662.3 |
| 1553126400000 | 5718.76 |
| 1553212800000 | 5613.9 |
| 1553472000000 | 5607.42 |
| 1553558400000 | 5647.18 |
| 1553644800000 | 5619.17 |
| 1553731200000 | 5638.27 |
| 1553817600000 | 5675.46 |
| 1554076800000 | 5740.87 |
| 1554163200000 | 5741.29 |
| 1554249600000 | 5753.15 |
| 1554336000000 | 5763.06 |
| 1554422400000 | 5788.04 |
| 1554681600000 | 5795.77 |
| 1554768000000 | 5765.74 |
| 1554854400000 | 5784.78 |
| 1554940800000 | 5782.69 |
| 1555027200000 | 5820.92 |
| 1555286400000 | 5819.58 |
| 1555372800000 | 5823.64 |
| 1555459200000 | 5815.5 |
| 1555545600000 | 5823.49 |
| 1555632000000 | 5823.49 |
| 1555891200000 | 5831.57 |
| 1555977600000 | 5880.72 |
| 1556064000000 | 5862.95 |
| 1556150400000 | 5867.53 |
| 1556236800000 | 5893.44 |
| 1556496000000 | 5902.24 |
| 1556582400000 | 5906.62 |
| 1556668800000 | 5866.43 |
| 1556755200000 | 5849.85 |
| 1556841600000 | 5908.85 |
| 1557100800000 | 5885.01 |
| 1557187200000 | 5789 |
| 1557273600000 | 5780.81 |
| 1557360000000 | 5763.2 |
| 1557446400000 | 5786.11 |
| 1557705600000 | 5649.7 |
| 1557792000000 | 5695.12 |
| 1557878400000 | 5731.96 |
| 1557964800000 | 5786.48 |
| 1558051200000 | 5752.87 |
| 1558310400000 | 5717.3 |
| 1558396800000 | 5762.97 |
| 1558483200000 | 5747.53 |
| 1558569600000 | 5679.53 |
| 1558656000000 | 5688.79 |
| 1558915200000 | 5691.33 |
| 1559001600000 | 5646.6 |
| 1559088000000 | 5605.31 |
| 1559174400000 | 5616.92 |
| 1559260800000 | 5544.06 |
| 1559520000000 | 5521.53 |
| 1559606400000 | 5637.89 |
| 1559692800000 | 5683.09 |
| 1559779200000 | 5719.43 |
| 1559865600000 | 5783.99 |
| 1560124800000 | 5810.81 |
| 1560211200000 | 5809.33 |
| 1560297600000 | 5796.77 |
| 1560384000000 | 5818.82 |
| 1560470400000 | 5812.07 |
| 1560729600000 | 5820.1 |
| 1560816000000 | 5877.67 |
| 1560902400000 | 5896.14 |
| 1560988800000 | 5954.98 |
| 1561075200000 | 5948.21 |
| 1561334400000 | 5939.4 |
| 1561420800000 | 5879.88 |
| 1561507200000 | 5873.96 |
| 1561593600000 | 5894.14 |
| 1561680000000 | 5925.7 |
| 1561939200000 | 5969.35 |
| 1562025600000 | 5990.71 |
| 1562112000000 | 6038.13 |
| 1562198400000 | 6038.87 |
| 1562284800000 | 6026.48 |
| 1562544000000 | 5997.86 |
| 1562630400000 | 6010.45 |
| 1562716800000 | 6040.3 |
| 1562803200000 | 6054.87 |
| 1562889600000 | 6079.49 |
| 1563148800000 | 6082.85 |
| 1563235200000 | 6060.82 |
| 1563321600000 | 6024.23 |
| 1563408000000 | 6044.11 |
| 1563494400000 | 6008.19 |
| 1563753600000 | 6027.55 |
| 1563840000000 | 6063.83 |
| 1563926400000 | 6091.83 |
| 1564012800000 | 6058.71 |
| 1564099200000 | 6104.23 |
| 1564358400000 | 6095.37 |
| 1564444800000 | 6077.17 |
| 1564531200000 | 6014.18 |
| 1564617600000 | 5964.74 |
| 1564704000000 | 5920.69 |
| 1564963200000 | 5751.39 |
| 1565049600000 | 5821.46 |
| 1565136000000 | 5825.79 |
| 1565222400000 | 5935.49 |
| 1565308800000 | 5899.91 |
| 1565568000000 | 5831.17 |
| 1565654400000 | 5917.88 |
| 1565740800000 | 5747.47 |
| 1565827200000 | 5761.32 |
| 1565913600000 | 5844.28 |
| 1566172800000 | 5915.12 |
| 1566259200000 | 5869.45 |
| 1566345600000 | 5919.25 |
| 1566432000000 | 5914.5 |
| 1566518400000 | 5765 |
| 1566777600000 | 5829.04 |
| 1566864000000 | 5814.01 |
| 1566950400000 | 5849.33 |
| 1567036800000 | 5923.21 |
| 1567123200000 | 5928.69 |
| 1567382400000 | 5928.07 |
| 1567468800000 | 5886.78 |
| 1567555200000 | 5949.9 |
| 1567641600000 | 6029.04 |
| 1567728000000 | 6033.41 |
| 1567987200000 | 6030.93 |
| 1568073600000 | 6031.48 |
| 1568160000000 | 6074.18 |
| 1568246400000 | 6092.28 |
| 1568332800000 | 6087.97 |
| 1568592000000 | 6067.59 |
| 1568678400000 | 6085.28 |
| 1568764800000 | 6087.59 |
| 1568851200000 | 6092.75 |
| 1568937600000 | 6063.97 |
| 1569196800000 | 6061.35 |
| 1569283200000 | 6009.64 |
| 1569369600000 | 6045.24 |
| 1569456000000 | 6032.62 |
| 1569542400000 | 6001.33 |
| 1569801600000 | 6030.21 |
| 1569888000000 | 5957.67 |
| 1569974400000 | 5853.42 |
| 1570060800000 | 5900.47 |
| 1570147200000 | 5984.34 |
| 1570406400000 | 5959.17 |
| 1570492800000 | 5868.53 |
| 1570579200000 | 5923.76 |
| 1570665600000 | 5961.32 |
| 1570752000000 | 6025.08 |
| 1571011200000 | 6018.83 |
| 1571097600000 | 6077.88 |
| 1571184000000 | 6064.32 |
| 1571270400000 | 6081.17 |
| 1571356800000 | 6054.94 |
| 1571616000000 | 6096.11 |
| 1571702400000 | 6073.78 |
| 1571788800000 | 6088.49 |
| 1571875200000 | 6103.48 |
| 1571961600000 | 6130.47 |
| 1572220800000 | 6164.76 |
| 1572307200000 | 6157.09 |
| 1572393600000 | 6178.44 |
| 1572480000000 | 6163.78 |
| 1572566400000 | 6220.31 |
| 1572825600000 | 6243.07 |
| 1572912000000 | 6235.29 |
| 1572998400000 | 6242.49 |
| 1573084800000 | 6265.06 |
| 1573171200000 | 6284.12 |
| 1573430400000 | 6272.55 |
| 1573516800000 | 6283.84 |
| 1573603200000 | 6289.65 |
| 1573689600000 | 6294.52 |
| 1573776000000 | 6345.69 |
| 1574035200000 | 6349.73 |
| 1574121600000 | 6346.64 |
| 1574208000000 | 6324.13 |
| 1574294400000 | 6319.07 |
| 1574380800000 | 6329.87 |
| 1574640000000 | 6377.23 |
| 1574726400000 | 6389.18 |
| 1574812800000 | 6416.81 |
| 1574899200000 | 6417 |
| 1574985600000 | 6393.07 |
| 1575244800000 | 6339.85 |
| 1575331200000 | 6298.78 |
| 1575417600000 | 6338.38 |
| 1575504000000 | 6347.49 |
| 1575590400000 | 6404.63 |
| 1575849600000 | 6386.03 |
| 1575936000000 | 6380.63 |
| 1576022400000 | 6398.97 |
| 1576108800000 | 6451.41 |
| 1576195200000 | 6455.88 |
| 1576454400000 | 6504.01 |
| 1576540800000 | 6506.58 |
| 1576627200000 | 6503.79 |
| 1576713600000 | 6533.02 |
| 1576800000000 | 6563.81 |
| 1577059200000 | 6570.24 |
| 1577145600000 | 6570.42 |
| 1577232000000 | 6570.42 |
| 1577318400000 | 6606.81 |
| 1577404800000 | 6608.39 |
| 1577664000000 | 6569.54 |
| 1577750400000 | 6588.52 |
| 1577923200000 | 6649.44 |
| 1578009600000 | 6603.85 |
| 1578268800000 | 6630.69 |
| 1578355200000 | 6612.67 |
| 1578441600000 | 6646.33 |
| 1578528000000 | 6691.27 |
| 1578614400000 | 6673.66 |
| 1578873600000 | 6720.45 |
| 1578960000000 | 6709.37 |
| 1579046400000 | 6721.27 |
| 1579132800000 | 6774.67 |
| 1579219200000 | 6801.84 |
| 1579478400000 | 6802.64 |
| 1579564800000 | 6786.58 |
| 1579651200000 | 6789.73 |
| 1579737600000 | 6795.4 |
| 1579824000000 | 6738.17 |
| 1580083200000 | 6633.15 |
| 1580169600000 | 6699.69 |
| 1580256000000 | 6696.02 |
| 1580342400000 | 6719.24 |
| 1580428800000 | 6605.54 |
| 1580688000000 | 6655.07 |
| 1580774400000 | 6756.71 |
| 1580860800000 | 6823.32 |
| 1580947200000 | 6851.8 |
| 1581033600000 | 6818.48 |
| 1581292800000 | 6871.63 |
| 1581379200000 | 6881.42 |
| 1581465600000 | 6926.77 |
| 1581552000000 | 6919.28 |
| 1581638400000 | 6932.7 |
| 1581897600000 | 6933.16 |
| 1581984000000 | 6916.53 |
| 1582070400000 | 6955.45 |
| 1582156800000 | 6928.11 |
| 1582243200000 | 6857.53 |
| 1582502400000 | 6627.78 |
| 1582588800000 | 6432.22 |
| 1582675200000 | 6410.29 |
| 1582761600000 | 6129.12 |
| 1582848000000 | 6077.94 |
| 1583107200000 | 6354.64 |
| 1583193600000 | 6180.37 |
| 1583280000000 | 6435.13 |
| 1583366400000 | 6226.39 |
| 1583452800000 | 6121.38 |
| 1583712000000 | 5648.9 |
| 1583798400000 | 5920.09 |
| 1583884800000 | 5636.7 |
| 1583971200000 | 5093.37 |
| 1584057600000 | 5576.63 |
| 1584316800000 | 4915.18 |
| 1584403200000 | 5196.99 |
| 1584489600000 | 4928.78 |
| 1584576000000 | 4965.03 |
| 1584662400000 | 4762.98 |
| 1584921600000 | 4622.12 |
| 1585008000000 | 5056.19 |
| 1585094400000 | 5117.57 |
| 1585180800000 | 5432.78 |
| 1585267200000 | 5242.49 |
| 1585526400000 | 5420.13 |
| 1585612800000 | 5347.76 |
| 1585699200000 | 5114.97 |
| 1585785600000 | 5237.03 |
| 1585872000000 | 5161.78 |
| 1586131200000 | 5516.46 |
| 1586217600000 | 5504.75 |
| 1586304000000 | 5684.73 |
| 1586390400000 | 5763.13 |
| 1586476800000 | 5763.13 |
| 1586736000000 | 5719.98 |
| 1586822400000 | 5897.3 |
| 1586908800000 | 5774.14 |
| 1586995200000 | 5810.07 |
| 1587081600000 | 5963.07 |
| 1587340800000 | 5864.6 |
| 1587427200000 | 5677.66 |
| 1587513600000 | 5813.34 |
| 1587600000000 | 5810.57 |
| 1587686400000 | 5889.25 |
| 1587945600000 | 5971.52 |
| 1588032000000 | 5933.89 |
| 1588118400000 | 6094.2 |
| 1588204800000 | 6041.98 |
| 1588291200000 | 5874.51 |
| 1588550400000 | 5905.81 |
| 1588636800000 | 5960.38 |
| 1588723200000 | 5926.56 |
| 1588809600000 | 5993.56 |
| 1588896000000 | 6092.42 |
| 1589155200000 | 6100.82 |
| 1589241600000 | 5983.57 |
| 1589328000000 | 5882.81 |
| 1589414400000 | 5949.28 |
| 1589500800000 | 5974.73 |
| 1589760000000 | 6141.88 |
| 1589846400000 | 6090.8 |
| 1589932800000 | 6189.94 |
| 1590019200000 | 6140.42 |
| 1590105600000 | 6154.78 |
| 1590364800000 | 6158.32 |
| 1590451200000 | 6224.98 |
| 1590537600000 | 6311.62 |
| 1590624000000 | 6301.59 |
| 1590710400000 | 6331.65 |
| 1590969600000 | 6358.1 |
| 1591056000000 | 6411.79 |
| 1591142400000 | 6491.56 |
| 1591228800000 | 6465.65 |
| 1591315200000 | 6630.67 |
| 1591574400000 | 6706.12 |
| 1591660800000 | 6666.14 |
| 1591747200000 | 6643.89 |
| 1591833600000 | 6261.87 |
| 1591920000000 | 6338.3 |
| 1592179200000 | 6389.39 |
| 1592265600000 | 6508.36 |
| 1592352000000 | 6489.07 |
| 1592438400000 | 6495.9 |
| 1592524800000 | 6463.93 |
| 1592784000000 | 6507.38 |
| 1592870400000 | 6539.14 |
| 1592956800000 | 6373.66 |
| 1593043200000 | 6444.34 |
| 1593129600000 | 6284.57 |
| 1593388800000 | 6375.48 |
| 1593475200000 | 6476.54 |
| 1593561600000 | 6516.67 |
| 1593648000000 | 6546.12 |
| 1593734400000 | 6546.51 |
| 1593993600000 | 6657.16 |
| 1594080000000 | 6590.38 |
| 1594166400000 | 6646.21 |
| 1594252800000 | 6616.27 |
| 1594339200000 | 6688.02 |
| 1594598400000 | 6620.22 |
| 1594684800000 | 6704.44 |
| 1594771200000 | 6757.85 |
| 1594857600000 | 6731.66 |
| 1594944000000 | 6747.79 |
| 1595203200000 | 6820.83 |
| 1595289600000 | 6824.89 |
| 1595376000000 | 6861.49 |
| 1595462400000 | 6767.26 |
| 1595548800000 | 6724.54 |
| 1595808000000 | 6782.21 |
| 1595894400000 | 6737.29 |
| 1595980800000 | 6819.03 |
| 1596067200000 | 6795.47 |
| 1596153600000 | 6844.94 |
| 1596412800000 | 6897.12 |
| 1596499200000 | 6925.37 |
| 1596585600000 | 6973.93 |
| 1596672000000 | 7025.77 |
| 1596758400000 | 7019.5 |
| 1597017600000 | 7033.31 |
| 1597104000000 | 6974.04 |
| 1597190400000 | 7082.58 |
| 1597276800000 | 7073.75 |
| 1597363200000 | 7072.66 |
| 1597622400000 | 7104.17 |
| 1597708800000 | 7129.08 |
| 1597795200000 | 7099.73 |
| 1597881600000 | 7132.65 |
| 1597968000000 | 7160.48 |
| 1598227200000 | 7227.48 |
| 1598313600000 | 7255.51 |
| 1598400000000 | 7345.04 |
| 1598486400000 | 7358.38 |
| 1598572800000 | 7406.07 |
| 1598832000000 | 7403.42 |
| 1598918400000 | 7456.32 |
| 1599004800000 | 7555.81 |
| 1599091200000 | 7284.97 |
| 1599177600000 | 7222.75 |
| 1599436800000 | 7223.61 |
| 1599523200000 | 7005.4 |
| 1599609600000 | 7155.59 |
| 1599696000000 | 7031.53 |
| 1599782400000 | 7034.45 |
| 1600041600000 | 7131.31 |
| 1600128000000 | 7175.1 |
| 1600214400000 | 7131.89 |
| 1600300800000 | 7065.6 |
| 1600387200000 | 6994.23 |
| 1600646400000 | 6932.27 |
| 1600732800000 | 7003.6 |
| 1600819200000 | 6834.32 |
| 1600905600000 | 6854.01 |
| 1600992000000 | 6970.4 |
| 1601251200000 | 7079.1 |
| 1601337600000 | 7049.45 |
| 1601424000000 | 7107.21 |
| 1601510400000 | 7155.45 |
| 1601596800000 | 7072.64 |
| 1601856000000 | 7200.15 |
| 1601942400000 | 7097.4 |
| 1602028800000 | 7218.45 |
| 1602115200000 | 7271.88 |
| 1602201600000 | 7342.99 |
| 1602460800000 | 7466.82 |
| 1602547200000 | 7430.31 |
| 1602633600000 | 7380.34 |
| 1602720000000 | 7361.92 |
| 1602806400000 | 7363.4 |
| 1603065600000 | 7244.97 |
| 1603152000000 | 7271.02 |
| 1603238400000 | 7255.85 |
| 1603324800000 | 7286.63 |
| 1603411200000 | 7308.99 |
| 1603670400000 | 7180.26 |
| 1603756800000 | 7169.89 |
| 1603843200000 | 6913.93 |
| 1603929600000 | 6991.16 |
| 1604016000000 | 6889.1 |
| 1604275200000 | 6960.65 |
| 1604361600000 | 7089.1 |
| 1604448000000 | 7267.68 |
| 1604534400000 | 7413.11 |
| 1604620800000 | 7416.56 |
| 1604880000000 | 7469.02 |
| 1604966400000 | 7446.63 |
| 1605052800000 | 7516.14 |
| 1605139200000 | 7449.86 |
| 1605225600000 | 7534.37 |
| 1605484800000 | 7613.88 |
| 1605571200000 | 7590.18 |
| 1605657600000 | 7519.95 |
| 1605744000000 | 7551.79 |
| 1605830400000 | 7505.23 |
| 1606089600000 | 7546.56 |
| 1606176000000 | 7666.28 |
| 1606262400000 | 7669.09 |
| 1606348800000 | 7668.91 |
| 1606435200000 | 7696.38 |
| 1606694400000 | 7663.64 |
| 1606780800000 | 7745.75 |
| 1606867200000 | 7763.71 |
| 1606953600000 | 7760.03 |
| 1607040000000 | 7824.57 |
| 1607299200000 | 7821.97 |
| 1607385600000 | 7846.06 |
| 1607472000000 | 7769.32 |
| 1607558400000 | 7770.72 |
| 1607644800000 | 7760.63 |
| 1607904000000 | 7736.57 |
| 1607990400000 | 7828.37 |
| 1608076800000 | 7846.72 |
| 1608163200000 | 7898.09 |
| 1608249600000 | 7876.84 |
| 1608508800000 | 7848.37 |
| 1608595200000 | 7837.51 |
| 1608681600000 | 7835.83 |
| 1608768000000 | 7863.34 |
| 1608854400000 | 7863.34 |
| 1609113600000 | 7926.12 |
| 1609200000000 | 7915.25 |
| 1609286400000 | 7919.18 |
| 1609372800000 | 7962.65 |
| 1609718400000 | 7856.15 |
| 1609804800000 | 7911.43 |
| 1609891200000 | 7932.41 |
| 1609977600000 | 8059.78 |
| 1610064000000 | 8109.75 |
| 1610323200000 | 8047.25 |
| 1610409600000 | 8047.76 |
| 1610496000000 | 8072.33 |
| 1610582400000 | 8034.38 |
| 1610668800000 | 7978.24 |
| 1610928000000 | 7978.03 |
| 1611014400000 | 8042.36 |
| 1611100800000 | 8162.64 |
| 1611187200000 | 8172.34 |
| 1611273600000 | 8144.25 |
| 1611532800000 | 8176.71 |
| 1611619200000 | 8165.15 |
| 1611705600000 | 7949.21 |
| 1611792000000 | 8033.35 |
| 1611878400000 | 7880.74 |
| 1612137600000 | 8009.29 |
| 1612224000000 | 8129.48 |
| 1612310400000 | 8132.23 |
| 1612396800000 | 8219.05 |
| 1612483200000 | 8254.12 |
| 1612742400000 | 8311.59 |
| 1612828800000 | 8310.03 |
| 1612915200000 | 8308.32 |
| 1613001600000 | 8324.42 |
| 1613088000000 | 8360.82 |
| 1613347200000 | 8362.42 |
| 1613433600000 | 8356.32 |
| 1613520000000 | 8351.54 |
| 1613606400000 | 8319.28 |
| 1613692800000 | 8294.47 |
| 1613952000000 | 8217.79 |
| 1614038400000 | 8224 |
| 1614124800000 | 8304.76 |
| 1614211200000 | 8105.46 |
| 1614297600000 | 8063.02 |
| 1614556800000 | 8255.04 |
| 1614643200000 | 8189.32 |
| 1614729600000 | 8070.04 |
| 1614816000000 | 7967.16 |
| 1614902400000 | 8110.88 |
| 1615161600000 | 8049.66 |
| 1615248000000 | 8186.97 |
| 1615334400000 | 8227.56 |
| 1615420800000 | 8322.56 |
| 1615507200000 | 8327.17 |
| 1615766400000 | 8377.94 |
| 1615852800000 | 8375.35 |
| 1615939200000 | 8394.95 |
| 1616025600000 | 8263.46 |
| 1616112000000 | 8259.07 |
| 1616371200000 | 8322.22 |
| 1616457600000 | 8269.49 |
| 1616544000000 | 8215.69 |
| 1616630400000 | 8244.25 |
| 1616716800000 | 8375.77 |
| 1616976000000 | 8371.3 |
| 1617062400000 | 8338.48 |
| 1617148800000 | 8383.63 |
| 1617235200000 | 8485.74 |
| 1617321600000 | 8485.74 |
| 1617580800000 | 8609.06 |
| 1617667200000 | 8604 |
| 1617753600000 | 8622.73 |
| 1617840000000 | 8672.3 |
| 1617926400000 | 8737.88 |
| 1618185600000 | 8736.6 |
| 1618272000000 | 8780.12 |
| 1618358400000 | 8735.22 |
| 1618444800000 | 8839.53 |
| 1618531200000 | 8864.58 |
| 1618790400000 | 8810.37 |
| 1618876800000 | 8747.93 |
| 1618963200000 | 8821.64 |
| 1619049600000 | 8741.96 |
| 1619136000000 | 8836.34 |
| 1619395200000 | 8857.21 |
| 1619481600000 | 8851.65 |
| 1619568000000 | 8848.77 |
| 1619654400000 | 8898.4 |
| 1619740800000 | 8837.32 |
| 1620000000000 | 8854.42 |
| 1620086400000 | 8781.06 |
| 1620172800000 | 8780.14 |
| 1620259200000 | 8847.93 |
| 1620345600000 | 8913.48 |
| 1620604800000 | 8811.74 |
| 1620691200000 | 8750.04 |
| 1620777600000 | 8571.25 |
| 1620864000000 | 8661.78 |
| 1620950400000 | 8795.66 |
| 1621209600000 | 8772.69 |
| 1621296000000 | 8710.98 |
| 1621382400000 | 8689.42 |
| 1621468800000 | 8793.46 |
| 1621555200000 | 8784.36 |
| 1621814400000 | 8875.05 |
| 1621900800000 | 8862.35 |
| 1621987200000 | 8880.06 |
| 1622073600000 | 8886.36 |
| 1622160000000 | 8898.19 |
| 1622419200000 | 8895.26 |
| 1622505600000 | 8890.33 |
| 1622592000000 | 8903.11 |
| 1622678400000 | 8864.63 |
| 1622764800000 | 8951.51 |
| 1623024000000 | 8955.4 |
| 1623110400000 | 8950.78 |
| 1623196800000 | 8938.4 |
| 1623283200000 | 8992.42 |
| 1623369600000 | 9010.53 |
| 1623628800000 | 9042.86 |
| 1623715200000 | 9018.05 |
| 1623801600000 | 8974.06 |
| 1623888000000 | 8991.04 |
| 1623974400000 | 8882.9 |
| 1624233600000 | 8993.21 |
| 1624320000000 | 9048.16 |
| 1624406400000 | 9043.97 |
| 1624492800000 | 9094.55 |
| 1624579200000 | 9119.8 |
| 1624838400000 | 9147.03 |
| 1624924800000 | 9152.04 |
| 1625011200000 | 9159.64 |
| 1625097600000 | 9197.35 |
| 1625184000000 | 9273.47 |
| 1625443200000 | 9275.1 |
| 1625529600000 | 9269.23 |
| 1625616000000 | 9292.23 |
| 1625702400000 | 9215.14 |
| 1625788800000 | 9312.85 |
| 1626048000000 | 9341.86 |
| 1626134400000 | 9318.12 |
| 1626220800000 | 9326.54 |
| 1626307200000 | 9297.35 |
| 1626393600000 | 9233.24 |
| 1626652800000 | 9095.62 |
| 1626739200000 | 9226.99 |
| 1626825600000 | 9304.39 |
| 1626912000000 | 9333.67 |
| 1626998400000 | 9435.79 |
| 1627257600000 | 9452.26 |
| 1627344000000 | 9402.12 |
| 1627430400000 | 9404.21 |
| 1627516800000 | 9439.03 |
| 1627603200000 | 9382.88 |
| 1627862400000 | 9371.04 |
| 1627948800000 | 9438.19 |
| 1628035200000 | 9408.53 |
| 1628121600000 | 9464.19 |
| 1628208000000 | 9468.53 |
| 1628467200000 | 9465.54 |
| 1628553600000 | 9463.82 |
| 1628640000000 | 9474.48 |
| 1628726400000 | 9509.21 |
| 1628812800000 | 9527.38 |
| 1629072000000 | 9546.76 |
| 1629158400000 | 9483.52 |
| 1629244800000 | 9387.85 |
| 1629331200000 | 9394.46 |
| 1629417600000 | 9470.64 |
| 1629676800000 | 9561.35 |
| 1629763200000 | 9577.88 |
| 1629849600000 | 9590.71 |
| 1629936000000 | 9535.78 |
| 1630022400000 | 9614.67 |
| 1630281600000 | 9665.13 |
| 1630368000000 | 9646.1 |
| 1630454400000 | 9655.55 |
| 1630540800000 | 9680.15 |
| 1630627200000 | 9686.94 |
| 1630886400000 | 9686.07 |
| 1630972800000 | 9658.77 |
| 1631059200000 | 9640.71 |
| 1631145600000 | 9601.27 |
| 1631232000000 | 9530.14 |
| 1631491200000 | 9544.15 |
| 1631577600000 | 9494.76 |
| 1631664000000 | 9574.21 |
| 1631750400000 | 9561.78 |
| 1631836800000 | 9478.98 |
| 1632096000000 | 9311.31 |
| 1632182400000 | 9316.05 |
| 1632268800000 | 9402.86 |
| 1632355200000 | 9511.44 |
| 1632441600000 | 9519.41 |
| 1632700800000 | 9483.93 |
| 1632787200000 | 9278.24 |
| 1632873600000 | 9285.93 |
| 1632960000000 | 9197.11 |
| 1633046400000 | 9294.58 |
| 1633305600000 | 9165.05 |
| 1633392000000 | 9266.55 |
| 1633478400000 | 9310.82 |
| 1633564800000 | 9397.8 |
| 1633651200000 | 9382.53 |
| 1633910400000 | 9316.53 |
| 1633996800000 | 9295.45 |
| 1634083200000 | 9336.08 |
| 1634169600000 | 9494.06 |
| 1634256000000 | 9571.3 |
| 1634515200000 | 9607.86 |
| 1634601600000 | 9682.77 |
| 1634688000000 | 9714.19 |
| 1634774400000 | 9750.33 |
| 1634860800000 | 9721.4 |
| 1635120000000 | 9770.89 |
| 1635206400000 | 9791.33 |
| 1635292800000 | 9743.45 |
| 1635379200000 | 9837.88 |
| 1635465600000 | 9857.14 |
| 1635724800000 | 9872.13 |
| 1635811200000 | 9901.29 |
| 1635897600000 | 9967.11 |
| 1635984000000 | 10015.42 |
| 1636070400000 | 10043.95 |
| 1636329600000 | 10052.56 |
| 1636416000000 | 10018.55 |
| 1636502400000 | 9930.44 |
| 1636588800000 | 9929.95 |
| 1636675200000 | 10013.04 |
| 1636934400000 | 10011.81 |
| 1637020800000 | 10053.85 |
| 1637107200000 | 10028.58 |
| 1637193600000 | 10065.79 |
| 1637280000000 | 10050.3 |
| 1637539200000 | 9993.71 |
| 1637625600000 | 9998.89 |
| 1637712000000 | 10030.18 |
| 1637798400000 | 10032.27 |
| 1637884800000 | 9812.75 |
| 1638144000000 | 9940.09 |
| 1638230400000 | 9753.62 |
| 1638316800000 | 9631.39 |
| 1638403200000 | 9756.98 |
| 1638489600000 | 9663.57 |
| 1638748800000 | 9773.18 |
| 1638835200000 | 9986.77 |
| 1638921600000 | 10019.62 |
| 1639008000000 | 9941.65 |
| 1639094400000 | 10030.11 |
| 1639353600000 | 9931.7 |
| 1639440000000 | 9857.11 |
| 1639526400000 | 10017.8 |
| 1639612800000 | 9923.2 |
| 1639699200000 | 9833.61 |
| 1639958400000 | 9721.89 |
| 1640044800000 | 9899.32 |
| 1640131200000 | 10004.69 |
| 1640217600000 | 10071.28 |
| 1640304000000 | 10072.69 |
| 1640563200000 | 10199.76 |
| 1640649600000 | 10179.13 |
| 1640736000000 | 10191.26 |
| 1640822400000 | 10167.16 |
| 1640908800000 | 10136.52 |
| 1641168000000 | 10200.44 |
| 1641254400000 | 10172.19 |
| 1641340800000 | 9965.41 |
| 1641427200000 | 9953.43 |
| 1641513600000 | 9915.59 |
| 1641772800000 | 9909.12 |
| 1641859200000 | 10008.06 |
| 1641945600000 | 10039.22 |
| 1642032000000 | 9880.06 |
| 1642118400000 | 9891.13 |
| 1642377600000 | 9896.01 |
| 1642464000000 | 9712.42 |
| 1642550400000 | 9625.37 |
| 1642636800000 | 9531.26 |
| 1642723200000 | 9334.96 |
| 1642982400000 | 9347.58 |
| 1643068800000 | 9230.3 |
| 1643155200000 | 9219.49 |
| 1643241600000 | 9169.91 |
| 1643328000000 | 9399.17 |
| 1643587200000 | 9594.5 |
| 1643673600000 | 9665.21 |
| 1643760000000 | 9744.35 |
| 1643846400000 | 9489.48 |
| 1643932800000 | 9564.21 |
| 1644192000000 | 9526.83 |
| 1644278400000 | 9600.88 |
| 1644364800000 | 9743.55 |
| 1644451200000 | 9571.98 |
| 1644537600000 | 9384.07 |
| 1644796800000 | 9353.81 |
| 1644883200000 | 9502.9 |
| 1644969600000 | 9500.33 |
| 1645056000000 | 9293.79 |
| 1645142400000 | 9215.02 |
| 1645401600000 | 9214.93 |
| 1645488000000 | 9124.27 |
| 1645574400000 | 8956.03 |
| 1645660800000 | 9098.95 |
| 1645747200000 | 9297.83 |
| 1646006400000 | 9289.93 |
| 1646092800000 | 9157.1 |
| 1646179200000 | 9315.4 |
| 1646265600000 | 9253.85 |
| 1646352000000 | 9174.54 |
| 1646611200000 | 8907.12 |
| 1646697600000 | 8838.73 |
| 1646784000000 | 9075.41 |
| 1646870400000 | 9032.92 |
| 1646956800000 | 8912.9 |
| 1647216000000 | 8832.4 |
| 1647302400000 | 9019.55 |
| 1647388800000 | 9237 |
| 1647475200000 | 9360.06 |
| 1647561600000 | 9481.99 |
| 1647820800000 | 9476.77 |
| 1647907200000 | 9593.95 |
| 1647993600000 | 9480.78 |
| 1648080000000 | 9616.97 |
| 1648166400000 | 9652.81 |
| 1648425600000 | 9730.83 |
| 1648512000000 | 9853.35 |
| 1648598400000 | 9795.81 |
| 1648684800000 | 9641.25 |
| 1648771200000 | 9676.06 |
| 1649030400000 | 9772.46 |
| 1649116800000 | 9644.18 |
| 1649203200000 | 9537.76 |
| 1649289600000 | 9574.32 |
| 1649376000000 | 9536.69 |
| 1649635200000 | 9370.54 |
| 1649721600000 | 9336.56 |
| 1649808000000 | 9443.65 |
| 1649894400000 | 9324.73 |
| 1649980800000 | 9324.73 |
| 1650240000000 | 9319.06 |
| 1650326400000 | 9467.84 |
| 1650412800000 | 9445.94 |
| 1650499200000 | 9299.52 |
| 1650585600000 | 9036.68 |
| 1650844800000 | 9090.36 |
| 1650931200000 | 8831.27 |
| 1651017600000 | 8845.24 |
| 1651104000000 | 9074.7 |
| 1651190400000 | 8743.82 |
| 1651449600000 | 8795.41 |
| 1651536000000 | 8829.64 |
| 1651622400000 | 9087.81 |
| 1651708800000 | 8756.47 |
| 1651795200000 | 8704.7 |
| 1652054400000 | 8412.29 |
| 1652140800000 | 8435.6 |
| 1652227200000 | 8292.78 |
| 1652313600000 | 8280.48 |
| 1652400000000 | 8488.4 |
| 1652659200000 | 8451.48 |
| 1652745600000 | 8617.91 |
| 1652832000000 | 8278 |
| 1652918400000 | 8236.03 |
| 1653004800000 | 8236.57 |
| 1653264000000 | 8386.13 |
| 1653350400000 | 8310.83 |
| 1653436800000 | 8389.78 |
| 1653523200000 | 8551.1 |
| 1653609600000 | 8762.71 |
| 1653868800000 | 8769.56 |
| 1653955200000 | 8719.82 |
| 1654041600000 | 8661.19 |
| 1654128000000 | 8831.76 |
| 1654214400000 | 8680.05 |
| 1654473600000 | 8708.92 |
| 1654560000000 | 8791.47 |
| 1654646400000 | 8709.96 |
| 1654732800000 | 8501.41 |
| 1654819200000 | 8250.08 |
| 1655078400000 | 7933.57 |
| 1655164800000 | 7906.17 |
| 1655251200000 | 8026.45 |
| 1655337600000 | 7771.42 |
| 1655424000000 | 7788.54 |
| 1655683200000 | 7796.19 |
| 1655769600000 | 7990.96 |
| 1655856000000 | 7978.85 |
| 1655942400000 | 8055.16 |
| 1656028800000 | 8299.65 |
| 1656288000000 | 8272.74 |
| 1656374400000 | 8101.48 |
| 1656460800000 | 8101.09 |
| 1656547200000 | 8022.59 |
| 1656633600000 | 8104.56 |
| 1656892800000 | 8109.07 |
| 1656979200000 | 8132.29 |
| 1657065600000 | 8157.49 |
| 1657152000000 | 8287.73 |
| 1657238400000 | 8284.58 |
| 1657497600000 | 8177.79 |
| 1657584000000 | 8096.65 |
| 1657670400000 | 8061.97 |
| 1657756800000 | 8031.08 |
| 1657843200000 | 8186.24 |
| 1658102400000 | 8122.81 |
| 1658188800000 | 8342.75 |
| 1658275200000 | 8398.53 |
| 1658361600000 | 8484.1 |
| 1658448000000 | 8397.79 |
| 1658707200000 | 8402.96 |
| 1658793600000 | 8296.12 |
| 1658880000000 | 8521.34 |
| 1658966400000 | 8621.82 |
| 1659052800000 | 8749.64 |
| 1659312000000 | 8731.06 |
| 1659398400000 | 8677.35 |
| 1659484800000 | 8825.66 |
| 1659571200000 | 8828.5 |
| 1659657600000 | 8809.34 |
| 1659916800000 | 8797.36 |
| 1660003200000 | 8754.98 |
| 1660089600000 | 8949.74 |
| 1660176000000 | 8935.69 |
| 1660262400000 | 9089.42 |
| 1660521600000 | 9125.97 |
| 1660608000000 | 9142.09 |
| 1660694400000 | 9074.94 |
| 1660780800000 | 9093.1 |
| 1660867200000 | 8969.37 |
| 1661126400000 | 8782.98 |
| 1661212800000 | 8763.62 |
| 1661299200000 | 8785.05 |
| 1661385600000 | 8912.26 |
| 1661472000000 | 8615.12 |
| 1661731200000 | 8556.27 |
| 1661817600000 | 8460.01 |
| 1661904000000 | 8394.14 |
| 1661990400000 | 8415.37 |
| 1662076800000 | 8330.54 |
| 1662336000000 | 8328.87 |
| 1662422400000 | 8291.96 |
| 1662508800000 | 8437.82 |
| 1662595200000 | 8500.34 |
| 1662681600000 | 8643 |
| 1662940800000 | 8739.11 |
| 1663027200000 | 8359.42 |
| 1663113600000 | 8397.01 |
| 1663200000000 | 8301.26 |
| 1663286400000 | 8237.94 |
| 1663545600000 | 8290.26 |
| 1663632000000 | 8202.31 |
| 1663718400000 | 8061.49 |
| 1663804800000 | 7997 |
| 1663891200000 | 7852.77 |
| 1664150400000 | 7777.58 |
| 1664236800000 | 7762.71 |
| 1664323200000 | 7916.22 |
| 1664409600000 | 7750.42 |
| 1664496000000 | 7632.4 |
| 1664755200000 | 7826.34 |
| 1664841600000 | 8068.23 |
| 1664928000000 | 8052.99 |
| 1665014400000 | 7973.44 |
| 1665100800000 | 7745.9 |
| 1665360000000 | 7683.55 |
| 1665446400000 | 7620.61 |
| 1665532800000 | 7604.54 |
| 1665619200000 | 7796.98 |
| 1665705600000 | 7616.92 |
| 1665964800000 | 7826.31 |
| 1666051200000 | 7911.9 |
| 1666137600000 | 7866.13 |
| 1666224000000 | 7814.84 |
| 1666310400000 | 7994.42 |
| 1666569600000 | 8087.31 |
| 1666656000000 | 8217.56 |
| 1666742400000 | 8150.33 |
| 1666828800000 | 8101.14 |
| 1666915200000 | 8291.43 |
| 1667174400000 | 8227.71 |
| 1667260800000 | 8187.07 |
| 1667347200000 | 7985.43 |
| 1667433600000 | 7893.27 |
| 1667520000000 | 7999.96 |
| 1667779200000 | 8078.82 |
| 1667865600000 | 8127.47 |
| 1667952000000 | 7955.68 |
| 1668038400000 | 8398.2 |
| 1668124800000 | 8480.89 |
| 1668384000000 | 8407.93 |
| 1668470400000 | 8481.43 |
| 1668556800000 | 8416.67 |
| 1668643200000 | 8392.14 |
| 1668729600000 | 8425.87 |
| 1668988800000 | 8384.43 |
| 1669075200000 | 8499.16 |
| 1669161600000 | 8553.74 |
| 1669248000000 | 8556.19 |
| 1669334400000 | 8549.87 |
| 1669593600000 | 8422.92 |
| 1669680000000 | 8399.3799 |
| 1669766400000 | 8663.34 |
| 1669852800000 | 8661.94 |
| 1669939200000 | 8647.58 |
| 1670198400000 | 8494.03 |
| 1670284800000 | 8363.17 |
| 1670371200000 | 8348.74 |
| 1670457600000 | 8413.35 |
| 1670544000000 | 8351.06 |
| 1670803200000 | 8463.95 |
| 1670889600000 | 8525.79 |
| 1670976000000 | 8477.2099 |
| 1671062400000 | 8263.07 |
| 1671148800000 | 8171.52 |
| 1671408000000 | 8096.93 |
| 1671494400000 | 8109.81 |
| 1671580800000 | 8230.06 |
| 1671667200000 | 8105.61 |
| 1671753600000 | 8153.1 |
| 1672012800000 | 8153.1 |
| 1672099200000 | 8118.04 |
| 1672185600000 | 8022.68 |
| 1672272000000 | 8162.69 |
| 1672358400000 | 8144.59 |
| 1672617600000 | 8144.59 |
| 1672704000000 | 8113.36 |
| 1672790400000 | 8168.58 |
| 1672876800000 | 8074.21 |
| 1672963200000 | 8256.35 |
| 1673222400000 | 8254.44 |
| 1673308800000 | 8307.26 |
| 1673395200000 | 8411.18 |
| 1673481600000 | 8446.28 |
| 1673568000000 | 8485.59 |
| 1673827200000 | 8486.28 |
| 1673913600000 | 8473.98 |
| 1674000000000 | 8345.22 |
| 1674086400000 | 8286.18 |
| 1674172800000 | 8444.06 |
| 1674432000000 | 8545.15 |
| 1674518400000 | 8540.8799 |
| 1674604800000 | 8534.57 |
| 1674691200000 | 8632.39 |
| 1674777600000 | 8659.34 |
| 1675036800000 | 8543.66 |
| 1675123200000 | 8664.82 |
| 1675209600000 | 8752.82 |
| 1675296000000 | 8883.55 |
| 1675382400000 | 8793.26 |
| 1675641600000 | 8738.2099 |
| 1675728000000 | 8851.15 |
| 1675814400000 | 8756.15 |
| 1675900800000 | 8682.34 |
| 1675987200000 | 8701.7099 |
| 1676246400000 | 8800.56 |
| 1676332800000 | 8806.19 |
| 1676419200000 | 8832.77 |
| 1676505600000 | 8708.9 |
| 1676592000000 | 8680.94 |
| 1676851200000 | 8682.05 |
| 1676937600000 | 8512.95 |
| 1677024000000 | 8499.03 |
| 1677110400000 | 8540.53 |
| 1677196800000 | 8445.06 |
| 1677456000000 | 8477.77 |
| 1677542400000 | 8451.4599 |
| 1677628800000 | 8409.94 |
| 1677715200000 | 8473.7 |
| 1677801600000 | 8612.61 |
| 1678060800000 | 8624.57 |
| 1678147200000 | 8492.45 |
| 1678233600000 | 8503.31 |
| 1678320000000 | 8354.83 |
| 1678406400000 | 8241.93 |
| 1678665600000 | 8245.7 |
| 1678752000000 | 8387.37 |
| 1678838400000 | 8339.65 |
| 1678924800000 | 8490.31 |
| 1679011200000 | 8407.2 |
| 1679270400000 | 8475.58 |
| 1679356800000 | 8583.9599 |
| 1679443200000 | 8454.82 |
| 1679529600000 | 8487.8799 |
| 1679616000000 | 8527.62 |
| 1679875200000 | 8538.01 |
| 1679961600000 | 8522.05 |
| 1680048000000 | 8644.31 |
| 1680134400000 | 8698.35 |
| 1680220800000 | 8822.16 |
| 1680480000000 | 8863.03 |
| 1680566400000 | 8821.9 |
| 1680652800000 | 8797.4 |
| 1680739200000 | 8833.37 |
| 1680825600000 | 8833.37 |
| 1681084800000 | 8832.92 |
| 1681171200000 | 8828.01 |
| 1681257600000 | 8795.76 |
| 1681344000000 | 8921.47 |
| 1681430400000 | 8909.14 |
| 1681689600000 | 8932.37 |
| 1681776000000 | 8942.04 |
| 1681862400000 | 8940.1299 |
| 1681948800000 | 8887.4 |
| 1682035200000 | 8894.75 |
| 1682294400000 | 8897.7099 |
| 1682380800000 | 8757.14 |
| 1682467200000 | 8734.6299 |
| 1682553600000 | 8905.04 |
| 1682640000000 | 8977.25 |
| 1682899200000 | 8975.19 |
| 1682985600000 | 8874.3799 |
| 1683072000000 | 8814.16 |
| 1683158400000 | 8757.91 |
| 1683244800000 | 8923.91 |
| 1683504000000 | 8937.06 |
| 1683590400000 | 8897.62 |
| 1683676800000 | 8942.83 |
| 1683763200000 | 8930.89 |
| 1683849600000 | 8912.86 |
| 1684108800000 | 8941.78 |
| 1684195200000 | 8890.61 |
| 1684281600000 | 8994.2099 |
| 1684368000000 | 9079.34 |
| 1684454400000 | 9068.16 |
| 1684713600000 | 9070.94 |
| 1684800000000 | 8968.3799 |
| 1684886400000 | 8905.65 |
| 1684972800000 | 8982.34 |
| 1685059200000 | 9108.75 |
| 1685318400000 | 9110.85 |
| 1685404800000 | 9107.8799 |
| 1685491200000 | 9061.28 |
| 1685577600000 | 9156.3799 |
| 1685664000000 | 9284.97 |
| 1685923200000 | 9269.44 |
| 1686009600000 | 9285.8 |
| 1686096000000 | 9230.73 |
| 1686182400000 | 9295.32 |
| 1686268800000 | 9310.37 |
| 1686528000000 | 9398.28 |
| 1686614400000 | 9459.73 |
| 1686700800000 | 9476.6 |
| 1686787200000 | 9594.67 |
| 1686873600000 | 9557.41 |
| 1687132800000 | 9555.94 |
| 1687219200000 | 9512.07 |
| 1687305600000 | 9458.25 |
| 1687392000000 | 9502.58 |
| 1687478400000 | 9429.79 |
| 1687737600000 | 9378.2099 |
| 1687824000000 | 9481 |
| 1687910400000 | 9481.4 |
| 1687996800000 | 9516.98 |
| 1688083200000 | 9636.89 |
| 1688342400000 | 9647.36 |
| 1688428800000 | 9648.81 |
| 1688515200000 | 9634.26 |
| 1688601600000 | 9549.41 |
| 1688688000000 | 9518.99 |
| 1688947200000 | 9531.07 |
| 1689033600000 | 9593.03 |
| 1689120000000 | 9670.42 |
| 1689206400000 | 9766.4 |
| 1689292800000 | 9763.18 |
| 1689552000000 | 9799.22 |
| 1689638400000 | 9871.58 |
| 1689724800000 | 9895.98 |
| 1689811200000 | 9824.14 |
| 1689897600000 | 9827.83 |
| 1690156800000 | 9869.99 |
| 1690243200000 | 9895.52 |
| 1690329600000 | 9893.84 |
| 1690416000000 | 9834.84 |
| 1690502400000 | 9941.55 |
| 1690761600000 | 9959.81 |
| 1690848000000 | 9928.24 |
| 1690934400000 | 9779.41 |
| 1691020800000 | 9754.91 |
| 1691107200000 | 9707.82 |
| 1691366400000 | 9791.37 |
| 1691452800000 | 9748.66 |
| 1691539200000 | 9680.41 |
| 1691625600000 | 9691.79 |
| 1691712000000 | 9681.05 |
| 1691971200000 | 9737.92 |
| 1692057600000 | 9625.1 |
| 1692144000000 | 9555.6299 |
| 1692230400000 | 9486.7 |
| 1692316800000 | 9483.28 |
| 1692576000000 | 9556.58 |
| 1692662400000 | 9530 |
| 1692748800000 | 9638.36 |
| 1692835200000 | 9505.66 |
| 1692921600000 | 9570.59 |
| 1693180800000 | 9631.62 |
| 1693267200000 | 9776.72 |
| 1693353600000 | 9819.3 |
| 1693440000000 | 9812.1 |
| 1693526400000 | 9831.49 |
| 1693785600000 | 9830.95 |
| 1693872000000 | 9802.36 |
| 1693958400000 | 9726.92 |
| 1694044800000 | 9702.4 |
| 1694131200000 | 9720.1 |
| 1694390400000 | 9796.34 |
| 1694476800000 | 9738.89 |
| 1694563200000 | 9760.12 |
| 1694649600000 | 9842.22 |
| 1694736000000 | 9725.4 |
| 1694995200000 | 9732.28 |
| 1695081600000 | 9707.8 |
| 1695168000000 | 9615 |
| 1695254400000 | 9450.75 |
| 1695340800000 | 9434.11 |
| 1695600000000 | 9472.14 |
| 1695686400000 | 9333.89 |
| 1695772800000 | 9332.74 |
| 1695859200000 | 9389.5 |
| 1695945600000 | 9366.55 |
| 1696204800000 | 9372.23 |
| 1696291200000 | 9241.7099 |
| 1696377600000 | 9315.01 |
| 1696464000000 | 9309.49 |
| 1696550400000 | 9426.08 |
| 1696809600000 | 9483.34 |
| 1696896000000 | 9535.2099 |
| 1696982400000 | 9579.66 |
| 1697068800000 | 9526.73 |
| 1697155200000 | 9475.72 |
| 1697414400000 | 9575.86 |
| 1697500800000 | 9568.33 |
| 1697587200000 | 9444.48 |
| 1697673600000 | 9370.08 |
| 1697760000000 | 9255.33 |
| 1698019200000 | 9244.72 |
| 1698105600000 | 9311.56 |
| 1698192000000 | 9173.45 |
| 1698278400000 | 9052.32 |
| 1698364800000 | 9016.95 |
| 1698624000000 | 9133.35 |
| 1698710400000 | 9186.45 |
| 1698796800000 | 9291.4599 |
| 1698883200000 | 9469.2099 |
| 1698969600000 | 9553.5 |
| 1699228800000 | 9578.15 |
| 1699315200000 | 9608.01 |
| 1699401600000 | 9618.62 |
| 1699488000000 | 9547.75 |
| 1699574400000 | 9695.07 |
| 1699833600000 | 9693.4599 |
| 1699920000000 | 9867.16 |
| 1700006400000 | 9883.5 |
| 1700092800000 | 9901.51 |
| 1700179200000 | 9912.29 |
| 1700438400000 | 9990.85 |
| 1700524800000 | 9970.74 |
| 1700611200000 | 10008.87 |
| 1700697600000 | 10010.16 |
| 1700784000000 | 10015.4599 |
| 1701043200000 | 9995.87 |
| 1701129600000 | 10012.67 |
| 1701216000000 | 10006.65 |
| 1701302400000 | 10044.01 |
| 1701388800000 | 10092.3799 |
| 1701648000000 | 10031.07 |
| 1701734400000 | 10038.31 |
| 1701820800000 | 9992.75 |
| 1701907200000 | 10075.44 |
| 1701993600000 | 10118.6299 |
| 1702252800000 | 10154.3799 |
| 1702339200000 | 10200.86 |
| 1702425600000 | 10331.36 |
| 1702512000000 | 10351.6 |
| 1702598400000 | 10359.61 |
| 1702857600000 | 10411.76 |
| 1702944000000 | 10474.57 |
| 1703030400000 | 10327.35 |
| 1703116800000 | 10430.9599 |
| 1703203200000 | 10448.14 |
| 1703462400000 | 10448.14 |
| 1703548800000 | 10489.62 |
| 1703635200000 | 10508.49 |
| 1703721600000 | 10511.44 |
| 1703808000000 | 10485.49 |
| 1704153600000 | 10414.77 |
| 1704240000000 | 10342.99 |
| 1704326400000 | 10311.26 |
| 1704412800000 | 10330.98 |
| 1704672000000 | 10478.47 |
| 1704758400000 | 10468.78 |
| 1704844800000 | 10531.34 |
| 1704931200000 | 10527.08 |
| 1705017600000 | 10543.2099 |
| 1705276800000 | 10542.85 |
| 1705363200000 | 10506.05 |
| 1705449600000 | 10446.51 |
| 1705536000000 | 10541.42 |
| 1705622400000 | 10681.04 |
| 1705881600000 | 10697.95 |
| 1705968000000 | 10734.14 |
| 1706054400000 | 10752.91 |
| 1706140800000 | 10798.48 |
| 1706227200000 | 10796.01 |
| 1706486400000 | 10881.36 |
| 1706572800000 | 10875.82 |
| 1706659200000 | 10699.8 |
| 1706745600000 | 10828.77 |
| 1706832000000 | 10953.76 |
| 1707091200000 | 10921.03 |
| 1707177600000 | 10941.23 |
| 1707264000000 | 11038.67 |
| 1707350400000 | 11043.55 |
| 1707436800000 | 11115.12 |
| 1707696000000 | 11094.69 |
| 1707782400000 | 10941.95 |
| 1707868800000 | 11053.09 |
| 1707955200000 | 11116.76 |
| 1708041600000 | 11066.61 |
| 1708300800000 | 11066.26 |
| 1708387200000 | 10994.12 |
| 1708473600000 | 11001.32 |
| 1708560000000 | 11245.57 |
| 1708646400000 | 11247.6299 |
| 1708905600000 | 11206.4599 |
| 1708992000000 | 11218.45 |
| 1709078400000 | 11193.19 |
| 1709164800000 | 11251.11 |
| 1709251200000 | 11344.95 |
| 1709510400000 | 11322.86 |
| 1709596800000 | 11202.76 |
| 1709683200000 | 11260.7 |
| 1709769600000 | 11382.02 |
| 1709856000000 | 11302.9 |
| 1710115200000 | 11287.98 |
| 1710201600000 | 11423.01 |
| 1710288000000 | 11406.77 |
| 1710374400000 | 11385.2 |
| 1710460800000 | 11304.56 |
| 1710720000000 | 11380.4599 |
| 1710806400000 | 11439.23 |
| 1710892800000 | 11544.34 |
| 1710979200000 | 11576.07 |
| 1711065600000 | 11563.77 |
| 1711324800000 | 11528.68 |
| 1711411200000 | 11496.15 |
| 1711497600000 | 11581.83 |
| 1711584000000 | 11591.05 |
| 1711670400000 | 11591.05 |
| STOXX North America Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | 22.093343670605 | 22.980426750901 |
| 2018 | -4.4760076364154 | -7.4978344199733 |
| 2019 | 31.803712246294 | 28.600361425126 |
| 2020 | 20.681790396727 | 16.806374345132 |
| 2021 | 27.183157470352 | 22.606671003056 |
| 2022 | -19.651024217384 | -17.954220395484 |
| 2023 | 28.741778284726 | 25.837053955324 |
| 2024 | 20.140189936059 | 17.94752664672 |
Methodology
The STOXX North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from North America covering approximately 70% of investable market capitalization. STOXX North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213340487 | SWNALGR | .SWNALGR | |
| Price EUR | CH1213340495 | SWNALP | .SWNALP | |
| Net Return EUR | CH1213340479 | SWNALR | .SWNALR | |
| Price USD | CH1213340461 | SWNALL | .SWNALL | |
| Net Return USD | CH1213340446 | SWNALV | .SWNALV | |
| Gross Return USD | CH1213340453 | SWNALGV | .SWNALGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 7.292% |
| Apple Inc. | Technology | USA | 6.248% |
| NVIDIA Corp. | Technology | USA | 5.443% |
| Amazon.com Inc. | Retail | USA | 4.143% |
| ALPHABET INC. CL A | Technology | USA | 2.417% |
| META PLATFORMS CLASS A | Technology | USA | 2.385% |
| ALPHABET CLASS C | Technology | USA | 2.361% |
| Eli Lilly & Co. | Health Care | USA | 1.672% |
| BROADCOM | Technology | USA | 1.534% |
| JPMorgan Chase & Co. | Banks | USA | 1.397% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.