Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America | 57,906.6 | 55,202.2 | 84.3 | 31.0 | 3,608.4 | 0.6 | 6.5 | 0.0 | 2.2 |
| STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 35.0 |
|---|---|
| Industrial Goods and Services | 11.1 |
| Health Care | 9.8 |
| Retail | 7.3 |
| Financial Services | 5.2 |
| Banks | 4.3 |
| Energy | 4.0 |
| Utilities | 2.7 |
| Insurance | 2.5 |
| Food, Beverage and Tobacco | 2.4 |
Country weighting
| USA | 96.2 |
|---|---|
| Canada | 3.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America | 6.1 | 27.8 | 33.9 | 35.4 | 105.0 | N/A | N/A | 33.9 | 10.6 | 15.4 |
| STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America | N/A | N/A | 12.2 | 17.7 | 21.3 | N/A | N/A | 2.1 | 0.4 | 0.6 |
| STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.2 | 3.6 | 3.6 | 4.9 | 5.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 4.6 | 1.4 | 1.3 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX North America
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America | 31.0 | 25.0 | 28.6 | 24.5 | 5.3 | 1.9 | 3.2 | 20.5 |
| STOXX Developed World | 26.0 | 21.4 | 24.1 | 21.0 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
| STOXX North America | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1010.49 |
| 859248000000 | 1009.96 |
| 859334400000 | 1012.61 |
| 859420800000 | 991.36 |
| 859507200000 | 992.68 |
| 859766400000 | 971.5 |
| 859852800000 | 975.97 |
| 859939200000 | 964.58 |
| 860025600000 | 965.74 |
| 860112000000 | 976.53 |
| 860371200000 | 983.87 |
| 860457600000 | 989.5 |
| 860544000000 | 983.32 |
| 860630400000 | 980.25 |
| 860716800000 | 955.03 |
| 860976000000 | 962.88 |
| 861062400000 | 976.92 |
| 861148800000 | 988.5 |
| 861235200000 | 988.01 |
| 861321600000 | 993.73 |
| 861580800000 | 986.14 |
| 861667200000 | 1004.81 |
| 861753600000 | 1005.36 |
| 861840000000 | 1003.45 |
| 861926400000 | 994.86 |
| 862185600000 | 1005.28 |
| 862272000000 | 1032.91 |
| 862358400000 | 1043.9 |
| 862444800000 | 1042.84 |
| 862531200000 | 1063.36 |
| 862790400000 | 1086.31 |
| 862876800000 | 1083.31 |
| 862963200000 | 1069.9 |
| 863049600000 | 1075.95 |
| 863136000000 | 1083.38 |
| 863395200000 | 1099.41 |
| 863481600000 | 1094.6 |
| 863568000000 | 1099.41 |
| 863654400000 | 1107.87 |
| 863740800000 | 1094.92 |
| 864000000000 | 1099.19 |
| 864086400000 | 1111.2 |
| 864172800000 | 1109.66 |
| 864259200000 | 1106.67 |
| 864345600000 | 1121.91 |
| 864604800000 | 1123.42 |
| 864691200000 | 1127.08 |
| 864777600000 | 1125.21 |
| 864864000000 | 1121.8 |
| 864950400000 | 1128.7 |
| 865209600000 | 1127.96 |
| 865296000000 | 1127.05 |
| 865382400000 | 1122.08 |
| 865468800000 | 1127.5 |
| 865555200000 | 1146.55 |
| 865814400000 | 1152.94 |
| 865900800000 | 1156.76 |
| 865987200000 | 1163.22 |
| 866073600000 | 1181.81 |
| 866160000000 | 1195.5 |
| 866419200000 | 1197.93 |
| 866505600000 | 1199.78 |
| 866592000000 | 1194.63 |
| 866678400000 | 1207.25 |
| 866764800000 | 1208.62 |
| 867024000000 | 1184.54 |
| 867110400000 | 1207.24 |
| 867196800000 | 1199.19 |
| 867283200000 | 1193.52 |
| 867369600000 | 1198.66 |
| 867628800000 | 1195.5 |
| 867715200000 | 1204.79 |
| 867801600000 | 1223.19 |
| 867888000000 | 1240.63 |
| 867974400000 | 1240.51 |
| 868233600000 | 1232.24 |
| 868320000000 | 1241.87 |
| 868406400000 | 1228.88 |
| 868492800000 | 1236.27 |
| 868579200000 | 1241.13 |
| 868838400000 | 1244.86 |
| 868924800000 | 1254.83 |
| 869011200000 | 1270.89 |
| 869097600000 | 1264.33 |
| 869184000000 | 1244.81 |
| 869443200000 | 1239.28 |
| 869529600000 | 1267.49 |
| 869616000000 | 1270.78 |
| 869702400000 | 1275.38 |
| 869788800000 | 1272.67 |
| 870048000000 | 1269.02 |
| 870134400000 | 1276.69 |
| 870220800000 | 1291.29 |
| 870307200000 | 1294.09 |
| 870393600000 | 1285.19 |
| 870652800000 | 1289.27 |
| 870739200000 | 1292.92 |
| 870825600000 | 1302.3 |
| 870912000000 | 1291.47 |
| 870998400000 | 1267.52 |
| 871257600000 | 1270.41 |
| 871344000000 | 1256.97 |
| 871430400000 | 1252.57 |
| 871516800000 | 1257.2 |
| 871603200000 | 1227.48 |
| 871862400000 | 1240.42 |
| 871948800000 | 1257.55 |
| 872035200000 | 1275.31 |
| 872121600000 | 1257.94 |
| 872208000000 | 1255.16 |
| 872467200000 | 1251.88 |
| 872553600000 | 1242.29 |
| 872640000000 | 1244.21 |
| 872726400000 | 1231.51 |
| 872812800000 | 1227.83 |
| 873072000000 | 1227.82 |
| 873158400000 | 1260.87 |
| 873244800000 | 1262.68 |
| 873331200000 | 1266.59 |
| 873417600000 | 1265.53 |
| 873676800000 | 1268.59 |
| 873763200000 | 1272.07 |
| 873849600000 | 1253.69 |
| 873936000000 | 1244.49 |
| 874022400000 | 1259.93 |
| 874281600000 | 1255.09 |
| 874368000000 | 1287.74 |
| 874454400000 | 1286.3 |
| 874540800000 | 1291.56 |
| 874627200000 | 1296.01 |
| 874886400000 | 1303.44 |
| 874972800000 | 1300.11 |
| 875059200000 | 1291.37 |
| 875145600000 | 1283.09 |
| 875232000000 | 1293.1 |
| 875491200000 | 1304.18 |
| 875577600000 | 1297.18 |
| 875664000000 | 1306.96 |
| 875750400000 | 1314.65 |
| 875836800000 | 1322.07 |
| 876096000000 | 1333.07 |
| 876182400000 | 1347.76 |
| 876268800000 | 1338.33 |
| 876355200000 | 1334.43 |
| 876441600000 | 1329.82 |
| 876700800000 | 1331.78 |
| 876787200000 | 1334.05 |
| 876873600000 | 1329.24 |
| 876960000000 | 1316.57 |
| 877046400000 | 1302.09 |
| 877305600000 | 1317.17 |
| 877392000000 | 1340.64 |
| 877478400000 | 1337.07 |
| 877564800000 | 1313.38 |
| 877651200000 | 1302.75 |
| 877910400000 | 1216.12 |
| 877996800000 | 1272.17 |
| 878083200000 | 1271.06 |
| 878169600000 | 1251.28 |
| 878256000000 | 1267.3 |
| 878515200000 | 1299.31 |
| 878601600000 | 1303.52 |
| 878688000000 | 1307.87 |
| 878774400000 | 1301.57 |
| 878860800000 | 1286.83 |
| 879120000000 | 1279.12 |
| 879206400000 | 1282.27 |
| 879292800000 | 1258.63 |
| 879379200000 | 1273.32 |
| 879465600000 | 1289.2 |
| 879724800000 | 1314.57 |
| 879811200000 | 1304.96 |
| 879897600000 | 1314.13 |
| 879984000000 | 1333.46 |
| 880070400000 | 1339.93 |
| 880329600000 | 1318.31 |
| 880416000000 | 1324.42 |
| 880502400000 | 1325.77 |
| 880588800000 | 1325.46 |
| 880675200000 | 1329.15 |
| 880934400000 | 1356.51 |
| 881020800000 | 1352.85 |
| 881107200000 | 1361.7 |
| 881193600000 | 1358.5 |
| 881280000000 | 1373.52 |
| 881539200000 | 1373.46 |
| 881625600000 | 1364.24 |
| 881712000000 | 1355.67 |
| 881798400000 | 1336.01 |
| 881884800000 | 1334.26 |
| 882144000000 | 1346.97 |
| 882230400000 | 1354.64 |
| 882316800000 | 1352.33 |
| 882403200000 | 1339.01 |
| 882489600000 | 1328.97 |
| 882748800000 | 1338.83 |
| 882835200000 | 1321.11 |
| 882921600000 | 1313.23 |
| 883008000000 | 1313.86 |
| 883094400000 | 1319.5 |
| 883353600000 | 1343.51 |
| 883440000000 | 1368.3 |
| 883526400000 | 1369.23 |
| 883699200000 | 1374.96 |
| 883958400000 | 1378.46 |
| 884044800000 | 1363.56 |
| 884131200000 | 1359.34 |
| 884217600000 | 1347.95 |
| 884304000000 | 1307.84 |
| 884563200000 | 1321.39 |
| 884649600000 | 1340.17 |
| 884736000000 | 1348.28 |
| 884822400000 | 1338.41 |
| 884908800000 | 1353.36 |
| 885168000000 | 1353.76 |
| 885254400000 | 1376.43 |
| 885340800000 | 1366.21 |
| 885427200000 | 1354.5 |
| 885513600000 | 1348.18 |
| 885772800000 | 1347.51 |
| 885859200000 | 1363.69 |
| 885945600000 | 1376.46 |
| 886032000000 | 1387.14 |
| 886118400000 | 1381.39 |
| 886377600000 | 1410.02 |
| 886464000000 | 1416.86 |
| 886550400000 | 1418.49 |
| 886636800000 | 1415.34 |
| 886723200000 | 1427.76 |
| 886982400000 | 1425.57 |
| 887068800000 | 1436.9 |
| 887155200000 | 1440.33 |
| 887241600000 | 1446.57 |
| 887328000000 | 1441.34 |
| 887587200000 | 1441.01 |
| 887673600000 | 1444.54 |
| 887760000000 | 1457.44 |
| 887846400000 | 1453.31 |
| 887932800000 | 1460.2 |
| 888192000000 | 1466.63 |
| 888278400000 | 1455.77 |
| 888364800000 | 1473.2 |
| 888451200000 | 1481.49 |
| 888537600000 | 1482.1 |
| 888796800000 | 1479.06 |
| 888883200000 | 1484.21 |
| 888969600000 | 1476.94 |
| 889056000000 | 1462.48 |
| 889142400000 | 1490 |
| 889401600000 | 1486.74 |
| 889488000000 | 1503.47 |
| 889574400000 | 1511.25 |
| 889660800000 | 1513.71 |
| 889747200000 | 1511.5 |
| 890006400000 | 1525.1 |
| 890092800000 | 1527.14 |
| 890179200000 | 1534.47 |
| 890265600000 | 1539.55 |
| 890352000000 | 1550.52 |
| 890611200000 | 1546.29 |
| 890697600000 | 1560.59 |
| 890784000000 | 1557.08 |
| 890870400000 | 1556.02 |
| 890956800000 | 1549.29 |
| 891216000000 | 1545.61 |
| 891302400000 | 1557.1 |
| 891388800000 | 1565.91 |
| 891475200000 | 1580.32 |
| 891561600000 | 1585.06 |
| 891820800000 | 1582.7 |
| 891907200000 | 1567.42 |
| 891993600000 | 1557.57 |
| 892080000000 | 1569.95 |
| 892166400000 | 1589.19 |
| 892425600000 | 1608.32 |
| 892512000000 | 1631.54 |
| 892598400000 | 1636.75 |
| 892684800000 | 1621.5 |
| 892771200000 | 1641.22 |
| 893030400000 | 1643.23 |
| 893116800000 | 1646.7 |
| 893203200000 | 1653.54 |
| 893289600000 | 1636.04 |
| 893376000000 | 1619.66 |
| 893635200000 | 1587.44 |
| 893721600000 | 1587.49 |
| 893808000000 | 1602.03 |
| 893894400000 | 1626.94 |
| 893980800000 | 1638.36 |
| 894240000000 | 1640.9 |
| 894326400000 | 1631.6 |
| 894412800000 | 1617.19 |
| 894499200000 | 1603.52 |
| 894585600000 | 1622.33 |
| 894844800000 | 1620.09 |
| 894931200000 | 1631.73 |
| 895017600000 | 1635.91 |
| 895104000000 | 1632.73 |
| 895190400000 | 1620.32 |
| 895449600000 | 1616.57 |
| 895536000000 | 1622.33 |
| 895622400000 | 1633.92 |
| 895708800000 | 1628.73 |
| 895795200000 | 1621.64 |
| 896054400000 | 1622.2 |
| 896140800000 | 1578.3 |
| 896227200000 | 1575.92 |
| 896313600000 | 1582.87 |
| 896400000000 | 1574.31 |
| 896659200000 | 1572.19 |
| 896745600000 | 1576.79 |
| 896832000000 | 1561.81 |
| 896918400000 | 1578.64 |
| 897004800000 | 1604.31 |
| 897264000000 | 1608.52 |
| 897350400000 | 1612.47 |
| 897436800000 | 1602.61 |
| 897523200000 | 1578.62 |
| 897609600000 | 1583.36 |
| 897868800000 | 1551.12 |
| 897955200000 | 1566.69 |
| 898041600000 | 1593.27 |
| 898128000000 | 1592.05 |
| 898214400000 | 1583.76 |
| 898473600000 | 1588.56 |
| 898560000000 | 1609.81 |
| 898646400000 | 1629.78 |
| 898732800000 | 1625.1 |
| 898819200000 | 1631.34 |
| 899078400000 | 1640.51 |
| 899164800000 | 1634.32 |
| 899251200000 | 1653.72 |
| 899337600000 | 1651.26 |
| 899424000000 | 1654.14 |
| 899683200000 | 1669.39 |
| 899769600000 | 1668.2 |
| 899856000000 | 1685.25 |
| 899942400000 | 1675.38 |
| 900028800000 | 1682.97 |
| 900288000000 | 1684.45 |
| 900374400000 | 1700.43 |
| 900460800000 | 1697.33 |
| 900547200000 | 1710.33 |
| 900633600000 | 1714.89 |
| 900892800000 | 1711.5 |
| 900979200000 | 1683.28 |
| 901065600000 | 1681 |
| 901152000000 | 1646.05 |
| 901238400000 | 1645.23 |
| 901497600000 | 1653.41 |
| 901584000000 | 1628.94 |
| 901670400000 | 1621.21 |
| 901756800000 | 1646.49 |
| 901843200000 | 1615.72 |
| 902102400000 | 1604.69 |
| 902188800000 | 1547.19 |
| 902275200000 | 1558.47 |
| 902361600000 | 1571.44 |
| 902448000000 | 1572.67 |
| 902707200000 | 1563.23 |
| 902793600000 | 1539.96 |
| 902880000000 | 1563.77 |
| 902966400000 | 1550.22 |
| 903052800000 | 1533.52 |
| 903312000000 | 1561.4 |
| 903398400000 | 1586.35 |
| 903484800000 | 1581.47 |
| 903571200000 | 1572.3 |
| 903657600000 | 1556.12 |
| 903916800000 | 1563.93 |
| 904003200000 | 1569.94 |
| 904089600000 | 1557.22 |
| 904176000000 | 1496.32 |
| 904262400000 | 1474.54 |
| 904521600000 | 1376.25 |
| 904608000000 | 1426.23 |
| 904694400000 | 1422.76 |
| 904780800000 | 1410.21 |
| 904867200000 | 1399.69 |
| 905126400000 | 1399.52 |
| 905212800000 | 1469.48 |
| 905299200000 | 1444.9 |
| 905385600000 | 1409.33 |
| 905472000000 | 1448.62 |
| 905731200000 | 1478.15 |
| 905817600000 | 1491.03 |
| 905904000000 | 1502.54 |
| 905990400000 | 1464.39 |
| 906076800000 | 1468.6 |
| 906336000000 | 1473.61 |
| 906422400000 | 1483.56 |
| 906508800000 | 1534.72 |
| 906595200000 | 1502.64 |
| 906681600000 | 1504.12 |
| 906940800000 | 1511.4 |
| 907027200000 | 1510.27 |
| 907113600000 | 1467.17 |
| 907200000000 | 1420.15 |
| 907286400000 | 1444.02 |
| 907545600000 | 1419.58 |
| 907632000000 | 1414.67 |
| 907718400000 | 1395.21 |
| 907804800000 | 1377.21 |
| 907891200000 | 1413.44 |
| 908150400000 | 1433.89 |
| 908236800000 | 1427.71 |
| 908323200000 | 1445.01 |
| 908409600000 | 1506.29 |
| 908496000000 | 1519.92 |
| 908755200000 | 1527.83 |
| 908841600000 | 1531.4 |
| 908928000000 | 1540.28 |
| 909014400000 | 1552.91 |
| 909100800000 | 1542.7 |
| 909360000000 | 1547.06 |
| 909446400000 | 1537.06 |
| 909532800000 | 1541.68 |
| 909619200000 | 1568.23 |
| 909705600000 | 1587.02 |
| 909964800000 | 1607.75 |
| 910051200000 | 1605.35 |
| 910137600000 | 1617.36 |
| 910224000000 | 1640.07 |
| 910310400000 | 1650.23 |
| 910569600000 | 1634.25 |
| 910656000000 | 1632.38 |
| 910742400000 | 1622.56 |
| 910828800000 | 1617.76 |
| 910915200000 | 1629.04 |
| 911174400000 | 1642.68 |
| 911260800000 | 1649.18 |
| 911347200000 | 1657.16 |
| 911433600000 | 1668.82 |
| 911520000000 | 1685.52 |
| 911779200000 | 1722.33 |
| 911865600000 | 1713.3 |
| 911952000000 | 1719.47 |
| 912038400000 | 1720 |
| 912124800000 | 1726.38 |
| 912384000000 | 1685.52 |
| 912470400000 | 1701.9 |
| 912556800000 | 1698.34 |
| 912643200000 | 1668.96 |
| 912729600000 | 1706.08 |
| 912988800000 | 1721.13 |
| 913075200000 | 1713.52 |
| 913161600000 | 1715.37 |
| 913248000000 | 1687.83 |
| 913334400000 | 1688.55 |
| 913593600000 | 1653.45 |
| 913680000000 | 1683.26 |
| 913766400000 | 1681.68 |
| 913852800000 | 1708.17 |
| 913939200000 | 1718.4 |
| 914198400000 | 1741.53 |
| 914284800000 | 1743.19 |
| 914371200000 | 1778.33 |
| 914457600000 | 1776.18 |
| 914544000000 | 1800.47 |
| 914803200000 | 1815.56 |
| 914889600000 | 1837.63 |
| 914976000000 | 1824.89 |
| 915062400000 | 1826.84 |
| 915408000000 | 1826.54 |
| 915494400000 | 1848.36 |
| 915580800000 | 1888.55 |
| 915667200000 | 1887.89 |
| 915753600000 | 1896.21 |
| 916012800000 | 1882.51 |
| 916099200000 | 1846 |
| 916185600000 | 1836.12 |
| 916272000000 | 1803.46 |
| 916358400000 | 1846.97 |
| 916617600000 | 1847.88 |
| 916704000000 | 1860.68 |
| 916790400000 | 1866.37 |
| 916876800000 | 1833.96 |
| 916963200000 | 1820.49 |
| 917222400000 | 1833.92 |
| 917308800000 | 1862.45 |
| 917395200000 | 1849.52 |
| 917481600000 | 1881.48 |
| 917568000000 | 1901.84 |
| 917827200000 | 1892.86 |
| 917913600000 | 1876.42 |
| 918000000000 | 1894.62 |
| 918086400000 | 1860.15 |
| 918172800000 | 1844.44 |
| 918432000000 | 1848.71 |
| 918518400000 | 1806.99 |
| 918604800000 | 1816.96 |
| 918691200000 | 1862.34 |
| 918777600000 | 1826.86 |
| 919036800000 | 1827.15 |
| 919123200000 | 1839.99 |
| 919209600000 | 1815.93 |
| 919296000000 | 1835.01 |
| 919382400000 | 1839.07 |
| 919641600000 | 1886.21 |
| 919728000000 | 1887.04 |
| 919814400000 | 1859.63 |
| 919900800000 | 1846.54 |
| 919987200000 | 1838.11 |
| 920246400000 | 1836.12 |
| 920332800000 | 1821.87 |
| 920419200000 | 1823.21 |
| 920505600000 | 1850.79 |
| 920592000000 | 1893.32 |
| 920851200000 | 1905.86 |
| 920937600000 | 1901.95 |
| 921024000000 | 1912.75 |
| 921110400000 | 1928.52 |
| 921196800000 | 1922.76 |
| 921456000000 | 1941.93 |
| 921542400000 | 1940.27 |
| 921628800000 | 1927.31 |
| 921715200000 | 1952.02 |
| 921801600000 | 1927.58 |
| 922060800000 | 1924.49 |
| 922147200000 | 1874.61 |
| 922233600000 | 1883.75 |
| 922320000000 | 1916.57 |
| 922406400000 | 1906.63 |
| 922665600000 | 1944.63 |
| 922752000000 | 1931.99 |
| 922838400000 | 1914.11 |
| 922924800000 | 1925.5 |
| 923011200000 | 1945.58 |
| 923270400000 | 1978.54 |
| 923356800000 | 1988.8 |
| 923443200000 | 2002.74 |
| 923529600000 | 2030.47 |
| 923616000000 | 2034.92 |
| 923875200000 | 2049.66 |
| 923961600000 | 2037.24 |
| 924048000000 | 2007.35 |
| 924134400000 | 2000.69 |
| 924220800000 | 1994.33 |
| 924480000000 | 1947.72 |
| 924566400000 | 1974.96 |
| 924652800000 | 2022.04 |
| 924739200000 | 2050.94 |
| 924825600000 | 2052.94 |
| 925084800000 | 2058.45 |
| 925171200000 | 2062.52 |
| 925257600000 | 2045.07 |
| 925344000000 | 2035.34 |
| 925430400000 | 2023.53 |
| 925689600000 | 2051.27 |
| 925776000000 | 2017.37 |
| 925862400000 | 2037.61 |
| 925948800000 | 2013.16 |
| 926035200000 | 2031.11 |
| 926294400000 | 2028.65 |
| 926380800000 | 2052.71 |
| 926467200000 | 2064.38 |
| 926553600000 | 2069.48 |
| 926640000000 | 2022.95 |
| 926899200000 | 2027.96 |
| 926985600000 | 2018.95 |
| 927072000000 | 2036.93 |
| 927158400000 | 2028.25 |
| 927244800000 | 2014.86 |
| 927504000000 | 1979.95 |
| 927590400000 | 1943.94 |
| 927676800000 | 1972.84 |
| 927763200000 | 1941.59 |
| 927849600000 | 1971.27 |
| 928108800000 | 1971.78 |
| 928195200000 | 1957.43 |
| 928281600000 | 1961.27 |
| 928368000000 | 1966.1 |
| 928454400000 | 2007.7 |
| 928713600000 | 2018.82 |
| 928800000000 | 1991.96 |
| 928886400000 | 1994.21 |
| 928972800000 | 1969.86 |
| 929059200000 | 1955.94 |
| 929318400000 | 1951.96 |
| 929404800000 | 1963.15 |
| 929491200000 | 2008.57 |
| 929577600000 | 2022.72 |
| 929664000000 | 2026.26 |
| 929923200000 | 2036.01 |
| 930009600000 | 2016.75 |
| 930096000000 | 2012.46 |
| 930182400000 | 1987.03 |
| 930268800000 | 1986.12 |
| 930528000000 | 2009.56 |
| 930614400000 | 2040.59 |
| 930700800000 | 2076.19 |
| 930787200000 | 2086.91 |
| 930873600000 | 2104.25 |
| 931132800000 | 2105.52 |
| 931219200000 | 2100.43 |
| 931305600000 | 2110.61 |
| 931392000000 | 2106.57 |
| 931478400000 | 2120.15 |
| 931737600000 | 2112.75 |
| 931824000000 | 2104.97 |
| 931910400000 | 2113.88 |
| 931996800000 | 2131.18 |
| 932083200000 | 2143.31 |
| 932342400000 | 2125.91 |
| 932428800000 | 2080.7 |
| 932515200000 | 2083.76 |
| 932601600000 | 2056.17 |
| 932688000000 | 2049.97 |
| 932947200000 | 2034.07 |
| 933033600000 | 2056.08 |
| 933120000000 | 2061.26 |
| 933206400000 | 2025.1 |
| 933292800000 | 2007.58 |
| 933552000000 | 2005.74 |
| 933638400000 | 1995.65 |
| 933724800000 | 1970.5 |
| 933811200000 | 1981.78 |
| 933897600000 | 1961.2 |
| 934156800000 | 1957.24 |
| 934243200000 | 1934.23 |
| 934329600000 | 1966.11 |
| 934416000000 | 1960.91 |
| 934502400000 | 2005.86 |
| 934761600000 | 2012.21 |
| 934848000000 | 2032.5 |
| 934934400000 | 2017.65 |
| 935020800000 | 2002.5 |
| 935107200000 | 2023.47 |
| 935366400000 | 2047.29 |
| 935452800000 | 2062.73 |
| 935539200000 | 2088.54 |
| 935625600000 | 2061.55 |
| 935712000000 | 2040.96 |
| 935971200000 | 2005.45 |
| 936057600000 | 1999.94 |
| 936144000000 | 2016.13 |
| 936230400000 | 1998.43 |
| 936316800000 | 2055.64 |
| 936576000000 | 2055.73 |
| 936662400000 | 2046.85 |
| 936748800000 | 2037.14 |
| 936835200000 | 2042.59 |
| 936921600000 | 2048.75 |
| 937180800000 | 2037.5 |
| 937267200000 | 2026.57 |
| 937353600000 | 1998.62 |
| 937440000000 | 1998.7 |
| 937526400000 | 2024.35 |
| 937785600000 | 2023.94 |
| 937872000000 | 1982.27 |
| 937958400000 | 1988.23 |
| 938044800000 | 1942.35 |
| 938131200000 | 1939.88 |
| 938390400000 | 1949.69 |
| 938476800000 | 1948.69 |
| 938563200000 | 1941.13 |
| 938649600000 | 1950.69 |
| 938736000000 | 1950.53 |
| 938995200000 | 1984.09 |
| 939081600000 | 1981.61 |
| 939168000000 | 2017.43 |
| 939254400000 | 2006.28 |
| 939340800000 | 2031.97 |
| 939600000000 | 2031.18 |
| 939686400000 | 1996.42 |
| 939772800000 | 1953.57 |
| 939859200000 | 1951.56 |
| 939945600000 | 1898.29 |
| 940204800000 | 1906.29 |
| 940291200000 | 1919.58 |
| 940377600000 | 1962.44 |
| 940464000000 | 1955.24 |
| 940550400000 | 1982.16 |
| 940809600000 | 1970.97 |
| 940896000000 | 1954.33 |
| 940982400000 | 1972.96 |
| 941068800000 | 2040.39 |
| 941155200000 | 2074.6 |
| 941414400000 | 2063.1 |
| 941500800000 | 2053.52 |
| 941587200000 | 2064.34 |
| 941673600000 | 2078.25 |
| 941760000000 | 2091.23 |
| 942019200000 | 2102.07 |
| 942105600000 | 2084.91 |
| 942192000000 | 2096.65 |
| 942278400000 | 2109.01 |
| 942364800000 | 2133.48 |
| 942624000000 | 2130.87 |
| 942710400000 | 2168.7 |
| 942796800000 | 2154.71 |
| 942883200000 | 2177.47 |
| 942969600000 | 2175.5 |
| 943228800000 | 2175.44 |
| 943315200000 | 2151.48 |
| 943401600000 | 2171.32 |
| 943488000000 | 2172.17 |
| 943574400000 | 2172.67 |
| 943833600000 | 2158.23 |
| 943920000000 | 2129.44 |
| 944006400000 | 2145.79 |
| 944092800000 | 2165.88 |
| 944179200000 | 2202.54 |
| 944438400000 | 2190.3 |
| 944524800000 | 2174.4 |
| 944611200000 | 2165.37 |
| 944697600000 | 2174.26 |
| 944784000000 | 2188.19 |
| 945043200000 | 2184.73 |
| 945129600000 | 2164 |
| 945216000000 | 2179.32 |
| 945302400000 | 2188.01 |
| 945388800000 | 2190.13 |
| 945648000000 | 2188.1 |
| 945734400000 | 2214.03 |
| 945820800000 | 2222.31 |
| 945907200000 | 2253.92 |
| 945993600000 | 2255.22 |
| 946252800000 | 2252.27 |
| 946339200000 | 2253.46 |
| 946425600000 | 2264.78 |
| 946512000000 | 2264.62 |
| 946598400000 | 2271.31 |
| 946857600000 | 2255.85 |
| 946944000000 | 2167.43 |
| 947030400000 | 2167.88 |
| 947116800000 | 2169.01 |
| 947203200000 | 2229.35 |
| 947462400000 | 2261.54 |
| 947548800000 | 2230.25 |
| 947635200000 | 2217.16 |
| 947721600000 | 2245.28 |
| 947808000000 | 2269.47 |
| 948067200000 | 2270.66 |
| 948153600000 | 2257.95 |
| 948240000000 | 2260.98 |
| 948326400000 | 2248.01 |
| 948412800000 | 2243.33 |
| 948672000000 | 2182.75 |
| 948758400000 | 2195.65 |
| 948844800000 | 2188.29 |
| 948931200000 | 2182.77 |
| 949017600000 | 2121.65 |
| 949276800000 | 2169.69 |
| 949363200000 | 2195.76 |
| 949449600000 | 2197.57 |
| 949536000000 | 2223.65 |
| 949622400000 | 2223.51 |
| 949881600000 | 2222.52 |
| 949968000000 | 2248.82 |
| 950054400000 | 2202.87 |
| 950140800000 | 2207.76 |
| 950227200000 | 2161.67 |
| 950486400000 | 2165.29 |
| 950572800000 | 2183.42 |
| 950659200000 | 2163.12 |
| 950745600000 | 2164.12 |
| 950832000000 | 2102.38 |
| 951091200000 | 2100.54 |
| 951177600000 | 2110.13 |
| 951264000000 | 2129.28 |
| 951350400000 | 2121.27 |
| 951436800000 | 2092.81 |
| 951696000000 | 2114.33 |
| 951782400000 | 2140.65 |
| 951868800000 | 2164.07 |
| 951955200000 | 2166.77 |
| 952041600000 | 2210.92 |
| 952300800000 | 2184.78 |
| 952387200000 | 2131.25 |
| 952473600000 | 2145.73 |
| 952560000000 | 2198.06 |
| 952646400000 | 2189.6 |
| 952905600000 | 2170.21 |
| 952992000000 | 2132.49 |
| 953078400000 | 2178.06 |
| 953164800000 | 2282.85 |
| 953251200000 | 2293.79 |
| 953510400000 | 2275.32 |
| 953596800000 | 2332.56 |
| 953683200000 | 2352.25 |
| 953769600000 | 2393.5 |
| 953856000000 | 2397.24 |
| 954115200000 | 2388.75 |
| 954201600000 | 2362.39 |
| 954288000000 | 2352.79 |
| 954374400000 | 2317.91 |
| 954460800000 | 2338.58 |
| 954720000000 | 2335.07 |
| 954806400000 | 2314.89 |
| 954892800000 | 2307.58 |
| 954979200000 | 2333.64 |
| 955065600000 | 2360.31 |
| 955324800000 | 2332.41 |
| 955411200000 | 2321.32 |
| 955497600000 | 2263.33 |
| 955584000000 | 2220.06 |
| 955670400000 | 2083.01 |
| 955929600000 | 2157.52 |
| 956016000000 | 2224.94 |
| 956102400000 | 2200.99 |
| 956188800000 | 2209.84 |
| 956275200000 | 2209.97 |
| 956534400000 | 2197.94 |
| 956620800000 | 2276.33 |
| 956707200000 | 2252.12 |
| 956793600000 | 2260.69 |
| 956880000000 | 2248.28 |
| 957139200000 | 2273.86 |
| 957225600000 | 2235.42 |
| 957312000000 | 2188.34 |
| 957398400000 | 2183.16 |
| 957484800000 | 2219.05 |
| 957744000000 | 2200.48 |
| 957830400000 | 2181.21 |
| 957916800000 | 2132.17 |
| 958003200000 | 2169.85 |
| 958089600000 | 2190.45 |
| 958348800000 | 2239.79 |
| 958435200000 | 2265.31 |
| 958521600000 | 2234.64 |
| 958608000000 | 2217.06 |
| 958694400000 | 2161.07 |
| 958953600000 | 2151.82 |
| 959040000000 | 2105.98 |
| 959126400000 | 2144.02 |
| 959212800000 | 2116.72 |
| 959299200000 | 2111.39 |
| 959558400000 | 2112.36 |
| 959644800000 | 2187.28 |
| 959731200000 | 2182.82 |
| 959817600000 | 2232.5 |
| 959904000000 | 2285.48 |
| 960163200000 | 2271.52 |
| 960249600000 | 2252.9 |
| 960336000000 | 2275.92 |
| 960422400000 | 2262.78 |
| 960508800000 | 2257.07 |
| 960768000000 | 2237.32 |
| 960854400000 | 2273.65 |
| 960940800000 | 2277.7 |
| 961027200000 | 2290.45 |
| 961113600000 | 2270.66 |
| 961372800000 | 2309.52 |
| 961459200000 | 2295.84 |
| 961545600000 | 2302.17 |
| 961632000000 | 2260.43 |
| 961718400000 | 2241.4 |
| 961977600000 | 2264.53 |
| 962064000000 | 2254.13 |
| 962150400000 | 2262.93 |
| 962236800000 | 2244.98 |
| 962323200000 | 2263.93 |
| 962582400000 | 2286.14 |
| 962668800000 | 2287.06 |
| 962755200000 | 2252.9 |
| 962841600000 | 2269.52 |
| 962928000000 | 2304.23 |
| 963187200000 | 2296.26 |
| 963273600000 | 2302.54 |
| 963360000000 | 2325.34 |
| 963446400000 | 2332.73 |
| 963532800000 | 2354.69 |
| 963792000000 | 2356.92 |
| 963878400000 | 2329.36 |
| 963964800000 | 2308.41 |
| 964051200000 | 2338.34 |
| 964137600000 | 2317.2 |
| 964396800000 | 2290.94 |
| 964483200000 | 2304.92 |
| 964569600000 | 2274.52 |
| 964656000000 | 2268.7 |
| 964742400000 | 2219.17 |
| 965001600000 | 2236.2 |
| 965088000000 | 2245.71 |
| 965174400000 | 2246.71 |
| 965260800000 | 2271.11 |
| 965347200000 | 2287.57 |
| 965606400000 | 2311.79 |
| 965692800000 | 2320.81 |
| 965779200000 | 2306.87 |
| 965865600000 | 2288.2 |
| 965952000000 | 2307.54 |
| 966211200000 | 2337.53 |
| 966297600000 | 2327.84 |
| 966384000000 | 2321.68 |
| 966470400000 | 2347.08 |
| 966556800000 | 2338.23 |
| 966816000000 | 2348.94 |
| 966902400000 | 2349.51 |
| 966988800000 | 2361.99 |
| 967075200000 | 2367.86 |
| 967161600000 | 2366.13 |
| 967420800000 | 2385.49 |
| 967507200000 | 2379.95 |
| 967593600000 | 2374.13 |
| 967680000000 | 2399.23 |
| 967766400000 | 2406.43 |
| 968025600000 | 2406.15 |
| 968112000000 | 2386.05 |
| 968198400000 | 2360.25 |
| 968284800000 | 2376.23 |
| 968371200000 | 2361.97 |
| 968630400000 | 2351.7 |
| 968716800000 | 2334.4 |
| 968803200000 | 2341.35 |
| 968889600000 | 2337.96 |
| 968976000000 | 2313.78 |
| 969235200000 | 2277.37 |
| 969321600000 | 2307.9 |
| 969408000000 | 2298.85 |
| 969494400000 | 2292.64 |
| 969580800000 | 2295.47 |
| 969840000000 | 2283.98 |
| 969926400000 | 2264.21 |
| 970012800000 | 2261.63 |
| 970099200000 | 2311.57 |
| 970185600000 | 2276.89 |
| 970444800000 | 2272.32 |
| 970531200000 | 2251.98 |
| 970617600000 | 2266.34 |
| 970704000000 | 2269.88 |
| 970790400000 | 2223.63 |
| 971049600000 | 2213.46 |
| 971136000000 | 2185.87 |
| 971222400000 | 2146.76 |
| 971308800000 | 2091.23 |
| 971395200000 | 2168.19 |
| 971654400000 | 2172.32 |
| 971740800000 | 2131.44 |
| 971827200000 | 2114.91 |
| 971913600000 | 2190.23 |
| 972000000000 | 2208.94 |
| 972259200000 | 2212.44 |
| 972345600000 | 2211.45 |
| 972432000000 | 2154.66 |
| 972518400000 | 2153.64 |
| 972604800000 | 2173.97 |
| 972864000000 | 2193.65 |
| 972950400000 | 2251.95 |
| 973036800000 | 2240.1 |
| 973123200000 | 2257.4 |
| 973209600000 | 2257.17 |
| 973468800000 | 2264.15 |
| 973555200000 | 2261.16 |
| 973641600000 | 2219.45 |
| 973728000000 | 2201.71 |
| 973814400000 | 2147.2 |
| 974073600000 | 2119.58 |
| 974160000000 | 2173.25 |
| 974246400000 | 2183.52 |
| 974332800000 | 2151.88 |
| 974419200000 | 2144.14 |
| 974678400000 | 2100.28 |
| 974764800000 | 2105.18 |
| 974851200000 | 2065.53 |
| 974937600000 | 2066.29 |
| 975024000000 | 2101.76 |
| 975283200000 | 2110.77 |
| 975369600000 | 2084.34 |
| 975456000000 | 2092.43 |
| 975542400000 | 2053.03 |
| 975628800000 | 2055.79 |
| 975888000000 | 2068.67 |
| 975974400000 | 2158.88 |
| 976060800000 | 2121.12 |
| 976147200000 | 2110.47 |
| 976233600000 | 2160.93 |
| 976492800000 | 2178.73 |
| 976579200000 | 2158.74 |
| 976665600000 | 2138.09 |
| 976752000000 | 2105.73 |
| 976838400000 | 2060.77 |
| 977097600000 | 2073.65 |
| 977184000000 | 2042.59 |
| 977270400000 | 1972.55 |
| 977356800000 | 1986.27 |
| 977443200000 | 2041.84 |
| 977702400000 | 2057.33 |
| 977788800000 | 2083.63 |
| 977875200000 | 2122.63 |
| 977961600000 | 2133.25 |
| 978048000000 | 2110.28 |
| 978393600000 | 2041.04 |
| 978480000000 | 2149.48 |
| 978566400000 | 2126.16 |
| 978652800000 | 2066.15 |
| 978912000000 | 2062.15 |
| 978998400000 | 2070.51 |
| 979084800000 | 2093.46 |
| 979171200000 | 2120.4 |
| 979257600000 | 2106.11 |
| 979516800000 | 2106.64 |
| 979603200000 | 2119.56 |
| 979689600000 | 2125.18 |
| 979776000000 | 2154.13 |
| 979862400000 | 2147.37 |
| 980121600000 | 2147.55 |
| 980208000000 | 2176.48 |
| 980294400000 | 2182.63 |
| 980380800000 | 2167.78 |
| 980467200000 | 2164.05 |
| 980726400000 | 2179.16 |
| 980812800000 | 2194.6 |
| 980899200000 | 2180.3 |
| 980985600000 | 2190.56 |
| 981072000000 | 2151.01 |
| 981331200000 | 2158.6 |
| 981417600000 | 2156.26 |
| 981504000000 | 2134.56 |
| 981590400000 | 2120.8 |
| 981676800000 | 2092.76 |
| 981936000000 | 2115.42 |
| 982022400000 | 2095.21 |
| 982108800000 | 2093.51 |
| 982195200000 | 2113.76 |
| 982281600000 | 2070.16 |
| 982540800000 | 2070.97 |
| 982627200000 | 2031.9 |
| 982713600000 | 1994.3 |
| 982800000000 | 1989.86 |
| 982886400000 | 1979.97 |
| 983145600000 | 2016.28 |
| 983232000000 | 1997.73 |
| 983318400000 | 1970.28 |
| 983404800000 | 1972.93 |
| 983491200000 | 1959.88 |
| 983750400000 | 1972.99 |
| 983836800000 | 1993.7 |
| 983923200000 | 2004.81 |
| 984009600000 | 2006.23 |
| 984096000000 | 1954.8 |
| 984355200000 | 1870.91 |
| 984441600000 | 1902.25 |
| 984528000000 | 1851.73 |
| 984614400000 | 1860.01 |
| 984700800000 | 1822.03 |
| 984960000000 | 1856.17 |
| 985046400000 | 1808.8 |
| 985132800000 | 1776.65 |
| 985219200000 | 1770.77 |
| 985305600000 | 1804.8 |
| 985564800000 | 1823.57 |
| 985651200000 | 1870.28 |
| 985737600000 | 1822.79 |
| 985824000000 | 1812.16 |
| 985910400000 | 1833.04 |
| 986169600000 | 1809.25 |
| 986256000000 | 1745.18 |
| 986342400000 | 1739.44 |
| 986428800000 | 1818.21 |
| 986515200000 | 1781.49 |
| 986774400000 | 1795.98 |
| 986860800000 | 1847.21 |
| 986947200000 | 1844.31 |
| 987033600000 | 1874.39 |
| 987120000000 | 1874.42 |
| 987379200000 | 1866.56 |
| 987465600000 | 1886.77 |
| 987552000000 | 1962.13 |
| 987638400000 | 1990.9 |
| 987724800000 | 1975.46 |
| 987984000000 | 1941.08 |
| 988070400000 | 1916.23 |
| 988156800000 | 1947.89 |
| 988243200000 | 1956.52 |
| 988329600000 | 1986.11 |
| 988588800000 | 1983.27 |
| 988675200000 | 2010.1 |
| 988761600000 | 2015.31 |
| 988848000000 | 1984.67 |
| 988934400000 | 2012.56 |
| 989193600000 | 2007.02 |
| 989280000000 | 2005.57 |
| 989366400000 | 1995.18 |
| 989452800000 | 1993.34 |
| 989539200000 | 1976.97 |
| 989798400000 | 1981.88 |
| 989884800000 | 1983.79 |
| 989971200000 | 2042.62 |
| 990057600000 | 2050.52 |
| 990144000000 | 2055.8 |
| 990403200000 | 2090.96 |
| 990489600000 | 2085.55 |
| 990576000000 | 2051.5 |
| 990662400000 | 2059.96 |
| 990748800000 | 2036.24 |
| 991008000000 | 2036.28 |
| 991094400000 | 2018.42 |
| 991180800000 | 1984.73 |
| 991267200000 | 1998.4 |
| 991353600000 | 2007.87 |
| 991612800000 | 2018.09 |
| 991699200000 | 2045.32 |
| 991785600000 | 2025.11 |
| 991872000000 | 2037.04 |
| 991958400000 | 2016.17 |
| 992217600000 | 1998.8 |
| 992304000000 | 2000.26 |
| 992390400000 | 1977.77 |
| 992476800000 | 1942 |
| 992563200000 | 1932.63 |
| 992822400000 | 1923.07 |
| 992908800000 | 1928.22 |
| 992995200000 | 1947.13 |
| 993081600000 | 1970.27 |
| 993168000000 | 1952.42 |
| 993427200000 | 1941.79 |
| 993513600000 | 1937.83 |
| 993600000000 | 1928.79 |
| 993686400000 | 1953.46 |
| 993772800000 | 1952.66 |
| 994032000000 | 1971.28 |
| 994118400000 | 1968.47 |
| 994204800000 | 1968.29 |
| 994291200000 | 1942.62 |
| 994377600000 | 1896.4 |
| 994636800000 | 1909.72 |
| 994723200000 | 1880.9 |
| 994809600000 | 1877.55 |
| 994896000000 | 1922.18 |
| 994982400000 | 1933.47 |
| 995241600000 | 1910.4 |
| 995328000000 | 1931.36 |
| 995414400000 | 1918.97 |
| 995500800000 | 1929.44 |
| 995587200000 | 1923.45 |
| 995846400000 | 1892.7 |
| 995932800000 | 1863.35 |
| 996019200000 | 1890.96 |
| 996105600000 | 1910.75 |
| 996192000000 | 1916.33 |
| 996451200000 | 1914.74 |
| 996537600000 | 1926.1 |
| 996624000000 | 1935.02 |
| 996710400000 | 1943.6 |
| 996796800000 | 1934.81 |
| 997056000000 | 1913.8 |
| 997142400000 | 1920.35 |
| 997228800000 | 1886.69 |
| 997315200000 | 1887.34 |
| 997401600000 | 1897.01 |
| 997660800000 | 1899.89 |
| 997747200000 | 1891.58 |
| 997833600000 | 1877.27 |
| 997920000000 | 1881.83 |
| 998006400000 | 1850.57 |
| 998265600000 | 1865.57 |
| 998352000000 | 1843.13 |
| 998438400000 | 1857.33 |
| 998524800000 | 1852.74 |
| 998611200000 | 1889.5 |
| 998870400000 | 1881.68 |
| 998956800000 | 1852.88 |
| 999043200000 | 1832.09 |
| 999129600000 | 1801.68 |
| 999216000000 | 1808.46 |
| 999475200000 | 1808.45 |
| 999561600000 | 1807.66 |
| 999648000000 | 1805.6 |
| 999734400000 | 1766.41 |
| 999820800000 | 1733.98 |
| 1000080000000 | 1745.15 |
| 1000166400000 | 1742.44 |
| 1000252800000 | 1742.58 |
| 1000339200000 | 1742.99 |
| 1000425600000 | 1741.38 |
| 1000684800000 | 1658.37 |
| 1000771200000 | 1647.35 |
| 1000857600000 | 1621.03 |
| 1000944000000 | 1569.8 |
| 1001030400000 | 1541.02 |
| 1001289600000 | 1599.63 |
| 1001376000000 | 1613.04 |
| 1001462400000 | 1605.12 |
| 1001548800000 | 1624.26 |
| 1001635200000 | 1659.65 |
| 1001894400000 | 1655.7 |
| 1001980800000 | 1674.34 |
| 1002067200000 | 1708.76 |
| 1002153600000 | 1705.72 |
| 1002240000000 | 1707.23 |
| 1002499200000 | 1693.74 |
| 1002585600000 | 1684.85 |
| 1002672000000 | 1722.62 |
| 1002758400000 | 1751.31 |
| 1002844800000 | 1742.51 |
| 1003104000000 | 1739.72 |
| 1003190400000 | 1752.93 |
| 1003276800000 | 1720.65 |
| 1003363200000 | 1708.32 |
| 1003449600000 | 1716.43 |
| 1003708800000 | 1743.36 |
| 1003795200000 | 1734.57 |
| 1003881600000 | 1736.46 |
| 1003968000000 | 1760.88 |
| 1004054400000 | 1767.18 |
| 1004313600000 | 1724.68 |
| 1004400000000 | 1696.1 |
| 1004486400000 | 1695.83 |
| 1004572800000 | 1734.46 |
| 1004659200000 | 1739.82 |
| 1004918400000 | 1764.62 |
| 1005004800000 | 1790.25 |
| 1005091200000 | 1786.02 |
| 1005177600000 | 1790.25 |
| 1005264000000 | 1792.67 |
| 1005523200000 | 1789.96 |
| 1005609600000 | 1823.89 |
| 1005696000000 | 1828.74 |
| 1005782400000 | 1829.86 |
| 1005868800000 | 1825.28 |
| 1006128000000 | 1846.27 |
| 1006214400000 | 1831.35 |
| 1006300800000 | 1822.87 |
| 1006387200000 | 1823.37 |
| 1006473600000 | 1844.37 |
| 1006732800000 | 1857.3 |
| 1006819200000 | 1846.27 |
| 1006905600000 | 1813.65 |
| 1006992000000 | 1833.07 |
| 1007078400000 | 1832.24 |
| 1007337600000 | 1816.42 |
| 1007424000000 | 1840.93 |
| 1007510400000 | 1881.98 |
| 1007596800000 | 1876.88 |
| 1007683200000 | 1862.67 |
| 1007942400000 | 1833.86 |
| 1008028800000 | 1829.24 |
| 1008115200000 | 1830.26 |
| 1008201600000 | 1801.48 |
| 1008288000000 | 1806.67 |
| 1008547200000 | 1824.88 |
| 1008633600000 | 1839.2 |
| 1008720000000 | 1849.27 |
| 1008806400000 | 1833.71 |
| 1008892800000 | 1840.29 |
| 1009152000000 | 1839.84 |
| 1009238400000 | 1839.79 |
| 1009324800000 | 1846.7 |
| 1009411200000 | 1860.06 |
| 1009497600000 | 1866.92 |
| 1009756800000 | 1846.16 |
| 1009929600000 | 1856.39 |
| 1010016000000 | 1873.92 |
| 1010102400000 | 1886.04 |
| 1010361600000 | 1874.18 |
| 1010448000000 | 1867.34 |
| 1010534400000 | 1859.1 |
| 1010620800000 | 1860.95 |
| 1010707200000 | 1844.45 |
| 1010966400000 | 1832.82 |
| 1011052800000 | 1844.61 |
| 1011139200000 | 1814.96 |
| 1011225600000 | 1832.55 |
| 1011312000000 | 1814.79 |
| 1011571200000 | 1814.71 |
| 1011657600000 | 1801.19 |
| 1011744000000 | 1815.21 |
| 1011830400000 | 1821.1 |
| 1011916800000 | 1823.47 |
| 1012176000000 | 1822.98 |
| 1012262400000 | 1771.92 |
| 1012348800000 | 1791.81 |
| 1012435200000 | 1818.11 |
| 1012521600000 | 1806.26 |
| 1012780800000 | 1761.59 |
| 1012867200000 | 1754.63 |
| 1012953600000 | 1743.94 |
| 1013040000000 | 1738.4 |
| 1013126400000 | 1764.87 |
| 1013385600000 | 1790.21 |
| 1013472000000 | 1783.33 |
| 1013558400000 | 1801.38 |
| 1013644800000 | 1797.67 |
| 1013731200000 | 1777.66 |
| 1013990400000 | 1777.97 |
| 1014076800000 | 1744.4 |
| 1014163200000 | 1767.36 |
| 1014249600000 | 1739.73 |
| 1014336000000 | 1753.2 |
| 1014595200000 | 1784.97 |
| 1014681600000 | 1784.32 |
| 1014768000000 | 1786.01 |
| 1014854400000 | 1781.67 |
| 1014940800000 | 1824.13 |
| 1015200000000 | 1861.53 |
| 1015286400000 | 1850.63 |
| 1015372800000 | 1877.11 |
| 1015459200000 | 1867.74 |
| 1015545600000 | 1877.89 |
| 1015804800000 | 1883.98 |
| 1015891200000 | 1879.75 |
| 1015977600000 | 1862.45 |
| 1016064000000 | 1860.47 |
| 1016150400000 | 1881.63 |
| 1016409600000 | 1881.69 |
| 1016496000000 | 1888.75 |
| 1016582400000 | 1859.93 |
| 1016668800000 | 1863.15 |
| 1016755200000 | 1855.87 |
| 1017014400000 | 1828.5 |
| 1017100800000 | 1838.51 |
| 1017187200000 | 1848.46 |
| 1017273600000 | 1852.85 |
| 1017360000000 | 1852.76 |
| 1017619200000 | 1852.05 |
| 1017705600000 | 1836.41 |
| 1017792000000 | 1818.68 |
| 1017878400000 | 1819.46 |
| 1017964800000 | 1813.87 |
| 1018224000000 | 1817.22 |
| 1018310400000 | 1804.43 |
| 1018396800000 | 1825.29 |
| 1018483200000 | 1782.16 |
| 1018569600000 | 1794.36 |
| 1018828800000 | 1781.65 |
| 1018915200000 | 1822.59 |
| 1019001600000 | 1818.89 |
| 1019088000000 | 1816.73 |
| 1019174400000 | 1818.26 |
| 1019433600000 | 1791.03 |
| 1019520000000 | 1778.99 |
| 1019606400000 | 1767.69 |
| 1019692800000 | 1764.39 |
| 1019779200000 | 1739.8 |
| 1020038400000 | 1722.18 |
| 1020124800000 | 1741.35 |
| 1020211200000 | 1756.73 |
| 1020297600000 | 1753.22 |
| 1020384000000 | 1735.11 |
| 1020643200000 | 1701.87 |
| 1020729600000 | 1696.01 |
| 1020816000000 | 1760.55 |
| 1020902400000 | 1735.13 |
| 1020988800000 | 1707.38 |
| 1021248000000 | 1738.71 |
| 1021334400000 | 1775.31 |
| 1021420800000 | 1766.59 |
| 1021507200000 | 1777.26 |
| 1021593600000 | 1791.28 |
| 1021852800000 | 1769.15 |
| 1021939200000 | 1749.7 |
| 1022025600000 | 1758.86 |
| 1022112000000 | 1777.4 |
| 1022198400000 | 1756.01 |
| 1022457600000 | 1756.01 |
| 1022544000000 | 1741.69 |
| 1022630400000 | 1730.02 |
| 1022716800000 | 1726.06 |
| 1022803200000 | 1730.43 |
| 1023062400000 | 1688.08 |
| 1023148800000 | 1687.83 |
| 1023235200000 | 1702.29 |
| 1023321600000 | 1668.21 |
| 1023408000000 | 1665.26 |
| 1023667200000 | 1669.63 |
| 1023753600000 | 1641.01 |
| 1023840000000 | 1651.63 |
| 1023926400000 | 1635.43 |
| 1024012800000 | 1631.97 |
| 1024272000000 | 1678.22 |
| 1024358400000 | 1679.15 |
| 1024444800000 | 1651.62 |
| 1024531200000 | 1628.66 |
| 1024617600000 | 1600.03 |
| 1024876800000 | 1605.73 |
| 1024963200000 | 1579.32 |
| 1025049600000 | 1574.56 |
| 1025136000000 | 1601.65 |
| 1025222400000 | 1601.78 |
| 1025481600000 | 1566.62 |
| 1025568000000 | 1533.3 |
| 1025654400000 | 1542.55 |
| 1025740800000 | 1542.76 |
| 1025827200000 | 1599.06 |
| 1026086400000 | 1579.66 |
| 1026172800000 | 1540.79 |
| 1026259200000 | 1490.8 |
| 1026345600000 | 1502.5 |
| 1026432000000 | 1494 |
| 1026691200000 | 1488.23 |
| 1026777600000 | 1464.27 |
| 1026864000000 | 1473.77 |
| 1026950400000 | 1433.71 |
| 1027036800000 | 1381.23 |
| 1027296000000 | 1335.62 |
| 1027382400000 | 1298.02 |
| 1027468800000 | 1372.18 |
| 1027555200000 | 1362.96 |
| 1027641600000 | 1385.79 |
| 1027900800000 | 1460.32 |
| 1027987200000 | 1467.46 |
| 1028073600000 | 1482.63 |
| 1028160000000 | 1438.93 |
| 1028246400000 | 1408.27 |
| 1028505600000 | 1360.64 |
| 1028592000000 | 1400.29 |
| 1028678400000 | 1427.71 |
| 1028764800000 | 1474.41 |
| 1028851200000 | 1479.73 |
| 1029110400000 | 1472 |
| 1029196800000 | 1440.55 |
| 1029283200000 | 1496.67 |
| 1029369600000 | 1513.39 |
| 1029456000000 | 1512.33 |
| 1029715200000 | 1547.16 |
| 1029801600000 | 1526.64 |
| 1029888000000 | 1547.17 |
| 1029974400000 | 1568.42 |
| 1030060800000 | 1532.42 |
| 1030320000000 | 1544.71 |
| 1030406400000 | 1522.66 |
| 1030492800000 | 1495.29 |
| 1030579200000 | 1495.36 |
| 1030665600000 | 1492.55 |
| 1030924800000 | 1492.59 |
| 1031011200000 | 1431.04 |
| 1031097600000 | 1455.83 |
| 1031184000000 | 1432.76 |
| 1031270400000 | 1456.61 |
| 1031529600000 | 1470.72 |
| 1031616000000 | 1481.33 |
| 1031702400000 | 1483.3 |
| 1031788800000 | 1445.5 |
| 1031875200000 | 1449.65 |
| 1032134400000 | 1452.02 |
| 1032220800000 | 1423.38 |
| 1032307200000 | 1416.65 |
| 1032393600000 | 1373.99 |
| 1032480000000 | 1376.62 |
| 1032739200000 | 1358.3 |
| 1032825600000 | 1335.55 |
| 1032912000000 | 1369.66 |
| 1032998400000 | 1393.54 |
| 1033084800000 | 1349.56 |
| 1033344000000 | 1331.34 |
| 1033430400000 | 1382.88 |
| 1033516800000 | 1350.01 |
| 1033603200000 | 1335.32 |
| 1033689600000 | 1304.92 |
| 1033948800000 | 1280.45 |
| 1034035200000 | 1301.19 |
| 1034121600000 | 1266.68 |
| 1034208000000 | 1311.22 |
| 1034294400000 | 1361.76 |
| 1034553600000 | 1371.59 |
| 1034640000000 | 1436.15 |
| 1034726400000 | 1401.82 |
| 1034812800000 | 1434.42 |
| 1034899200000 | 1442.59 |
| 1035158400000 | 1467.2 |
| 1035244800000 | 1451.38 |
| 1035331200000 | 1460.92 |
| 1035417600000 | 1439.42 |
| 1035504000000 | 1463.52 |
| 1035763200000 | 1452.85 |
| 1035849600000 | 1438.08 |
| 1035936000000 | 1453.42 |
| 1036022400000 | 1445.59 |
| 1036108800000 | 1470.07 |
| 1036368000000 | 1482.93 |
| 1036454400000 | 1494 |
| 1036540800000 | 1507.58 |
| 1036627200000 | 1473.87 |
| 1036713600000 | 1461.11 |
| 1036972800000 | 1430.81 |
| 1037059200000 | 1441.61 |
| 1037145600000 | 1440.3 |
| 1037232000000 | 1475.48 |
| 1037318400000 | 1484.96 |
| 1037577600000 | 1470.75 |
| 1037664000000 | 1464.71 |
| 1037750400000 | 1492.53 |
| 1037836800000 | 1524.8 |
| 1037923200000 | 1519.44 |
| 1038182400000 | 1523.86 |
| 1038268800000 | 1491.75 |
| 1038355200000 | 1533.17 |
| 1038441600000 | 1533.37 |
| 1038528000000 | 1528.99 |
| 1038787200000 | 1527.58 |
| 1038873600000 | 1505.42 |
| 1038960000000 | 1500.21 |
| 1039046400000 | 1482.79 |
| 1039132800000 | 1491.78 |
| 1039392000000 | 1459.63 |
| 1039478400000 | 1480.12 |
| 1039564800000 | 1481.35 |
| 1039651200000 | 1476.58 |
| 1039737600000 | 1457.56 |
| 1039996800000 | 1490.77 |
| 1040083200000 | 1478.84 |
| 1040169600000 | 1459.59 |
| 1040256000000 | 1448.76 |
| 1040342400000 | 1466.99 |
| 1040601600000 | 1470.75 |
| 1040688000000 | 1462.82 |
| 1040774400000 | 1462.85 |
| 1040860800000 | 1457.63 |
| 1040947200000 | 1434.88 |
| 1041206400000 | 1440.67 |
| 1041292800000 | 1442.1 |
| 1041465600000 | 1489.75 |
| 1041552000000 | 1489.91 |
| 1041811200000 | 1523.3 |
| 1041897600000 | 1513.12 |
| 1041984000000 | 1492.14 |
| 1042070400000 | 1520.17 |
| 1042156800000 | 1521.02 |
| 1042416000000 | 1519.5 |
| 1042502400000 | 1528.24 |
| 1042588800000 | 1507.32 |
| 1042675200000 | 1501.93 |
| 1042761600000 | 1481.05 |
| 1043020800000 | 1481.03 |
| 1043107200000 | 1458.33 |
| 1043193600000 | 1444.63 |
| 1043280000000 | 1459.05 |
| 1043366400000 | 1418.07 |
| 1043625600000 | 1394.43 |
| 1043712000000 | 1412.12 |
| 1043798400000 | 1422.06 |
| 1043884800000 | 1390.74 |
| 1043971200000 | 1409.32 |
| 1044230400000 | 1416.6 |
| 1044316800000 | 1397.29 |
| 1044403200000 | 1389.74 |
| 1044489600000 | 1381.73 |
| 1044576000000 | 1368.28 |
| 1044835200000 | 1377.56 |
| 1044921600000 | 1367.17 |
| 1045008000000 | 1350.23 |
| 1045094400000 | 1348.41 |
| 1045180800000 | 1375.74 |
| 1045440000000 | 1376.52 |
| 1045526400000 | 1403.37 |
| 1045612800000 | 1394 |
| 1045699200000 | 1381.84 |
| 1045785600000 | 1399.81 |
| 1046044800000 | 1375.62 |
| 1046131200000 | 1385.02 |
| 1046217600000 | 1368.53 |
| 1046304000000 | 1384.9 |
| 1046390400000 | 1391.3 |
| 1046649600000 | 1380.67 |
| 1046736000000 | 1360.72 |
| 1046822400000 | 1373.77 |
| 1046908800000 | 1361.28 |
| 1046995200000 | 1372.37 |
| 1047254400000 | 1338.2 |
| 1047340800000 | 1327.38 |
| 1047427200000 | 1332.29 |
| 1047513600000 | 1376.15 |
| 1047600000000 | 1378.5 |
| 1047859200000 | 1425.71 |
| 1047945600000 | 1432.29 |
| 1048032000000 | 1443.54 |
| 1048118400000 | 1446.95 |
| 1048204800000 | 1478.73 |
| 1048464000000 | 1428.01 |
| 1048550400000 | 1444.94 |
| 1048636800000 | 1437.5 |
| 1048723200000 | 1435.83 |
| 1048809600000 | 1428.08 |
| 1049068800000 | 1403.62 |
| 1049155200000 | 1419.49 |
| 1049241600000 | 1455.44 |
| 1049328000000 | 1447.65 |
| 1049414400000 | 1451.21 |
| 1049673600000 | 1453.06 |
| 1049760000000 | 1451.23 |
| 1049846400000 | 1431.78 |
| 1049932800000 | 1440.39 |
| 1050019200000 | 1435.82 |
| 1050278400000 | 1462.65 |
| 1050364800000 | 1471.91 |
| 1050451200000 | 1454.47 |
| 1050537600000 | 1476.33 |
| 1050624000000 | 1476.34 |
| 1050883200000 | 1474.43 |
| 1050969600000 | 1505.1 |
| 1051056000000 | 1517.86 |
| 1051142400000 | 1505.05 |
| 1051228800000 | 1484.96 |
| 1051488000000 | 1510.44 |
| 1051574400000 | 1515.39 |
| 1051660800000 | 1515.24 |
| 1051747200000 | 1515.61 |
| 1051833600000 | 1538.04 |
| 1052092800000 | 1533.35 |
| 1052179200000 | 1546.77 |
| 1052265600000 | 1539.16 |
| 1052352000000 | 1524.15 |
| 1052438400000 | 1545.31 |
| 1052697600000 | 1564.93 |
| 1052784000000 | 1561.19 |
| 1052870400000 | 1558.19 |
| 1052956800000 | 1569.66 |
| 1053043200000 | 1566.68 |
| 1053302400000 | 1530.35 |
| 1053388800000 | 1529.28 |
| 1053475200000 | 1535.36 |
| 1053561600000 | 1548.64 |
| 1053648000000 | 1551.46 |
| 1053907200000 | 1551.55 |
| 1053993600000 | 1580.65 |
| 1054080000000 | 1582.35 |
| 1054166400000 | 1577.45 |
| 1054252800000 | 1600.48 |
| 1054512000000 | 1606.56 |
| 1054598400000 | 1613.71 |
| 1054684800000 | 1638.2 |
| 1054771200000 | 1645.91 |
| 1054857600000 | 1641.62 |
| 1055116800000 | 1621.73 |
| 1055203200000 | 1636.28 |
| 1055289600000 | 1657.93 |
| 1055376000000 | 1659.95 |
| 1055462400000 | 1644 |
| 1055721600000 | 1679.45 |
| 1055808000000 | 1682.04 |
| 1055894400000 | 1679.18 |
| 1055980800000 | 1654.11 |
| 1056067200000 | 1654.93 |
| 1056326400000 | 1632.14 |
| 1056412800000 | 1634.16 |
| 1056499200000 | 1622.39 |
| 1056585600000 | 1639.72 |
| 1056672000000 | 1625.18 |
| 1056931200000 | 1622.56 |
| 1057017600000 | 1634.49 |
| 1057104000000 | 1653.46 |
| 1057190400000 | 1641.1 |
| 1057276800000 | 1640.92 |
| 1057536000000 | 1670.83 |
| 1057622400000 | 1675.8 |
| 1057708800000 | 1667.05 |
| 1057795200000 | 1644.68 |
| 1057881600000 | 1660.07 |
| 1058140800000 | 1670.4 |
| 1058227200000 | 1664.29 |
| 1058313600000 | 1654.08 |
| 1058400000000 | 1633.85 |
| 1058486400000 | 1652.02 |
| 1058745600000 | 1629.3 |
| 1058832000000 | 1643.85 |
| 1058918400000 | 1646.5 |
| 1059004800000 | 1635.68 |
| 1059091200000 | 1663.52 |
| 1059350400000 | 1660.43 |
| 1059436800000 | 1649.13 |
| 1059523200000 | 1645.35 |
| 1059609600000 | 1650.87 |
| 1059696000000 | 1634.66 |
| 1059955200000 | 1638.71 |
| 1060041600000 | 1610.42 |
| 1060128000000 | 1611.96 |
| 1060214400000 | 1624.3 |
| 1060300800000 | 1630.33 |
| 1060560000000 | 1636.97 |
| 1060646400000 | 1652.34 |
| 1060732800000 | 1643.27 |
| 1060819200000 | 1652.78 |
| 1060905600000 | 1653.74 |
| 1061164800000 | 1668.12 |
| 1061251200000 | 1672.65 |
| 1061337600000 | 1669.27 |
| 1061424000000 | 1674.2 |
| 1061510400000 | 1657.8 |
| 1061769600000 | 1658.12 |
| 1061856000000 | 1663.38 |
| 1061942400000 | 1664.52 |
| 1062028800000 | 1674.94 |
| 1062115200000 | 1683.65 |
| 1062374400000 | 1684.06 |
| 1062460800000 | 1706.12 |
| 1062547200000 | 1713.7 |
| 1062633600000 | 1717.5 |
| 1062720000000 | 1707.77 |
| 1062979200000 | 1724.66 |
| 1063065600000 | 1711.54 |
| 1063152000000 | 1691.53 |
| 1063238400000 | 1700.79 |
| 1063324800000 | 1704.31 |
| 1063584000000 | 1697.33 |
| 1063670400000 | 1720.48 |
| 1063756800000 | 1715.54 |
| 1063843200000 | 1737.37 |
| 1063929600000 | 1732.92 |
| 1064188800000 | 1710.68 |
| 1064275200000 | 1721.42 |
| 1064361600000 | 1690.26 |
| 1064448000000 | 1679.46 |
| 1064534400000 | 1668.35 |
| 1064793600000 | 1684.3 |
| 1064880000000 | 1667.41 |
| 1064966400000 | 1703.92 |
| 1065052800000 | 1708.26 |
| 1065139200000 | 1723 |
| 1065398400000 | 1730.57 |
| 1065484800000 | 1738.96 |
| 1065571200000 | 1730.78 |
| 1065657600000 | 1738.57 |
| 1065744000000 | 1739.31 |
| 1066003200000 | 1750.65 |
| 1066089600000 | 1758.42 |
| 1066176000000 | 1754.33 |
| 1066262400000 | 1760.48 |
| 1066348800000 | 1742.82 |
| 1066608000000 | 1750.84 |
| 1066694400000 | 1754.03 |
| 1066780800000 | 1728.83 |
| 1066867200000 | 1733.29 |
| 1066953600000 | 1725.36 |
| 1067212800000 | 1729.04 |
| 1067299200000 | 1754.67 |
| 1067385600000 | 1756.96 |
| 1067472000000 | 1754.84 |
| 1067558400000 | 1760.71 |
| 1067817600000 | 1773.77 |
| 1067904000000 | 1765.04 |
| 1067990400000 | 1763.07 |
| 1068076800000 | 1772.81 |
| 1068163200000 | 1766.37 |
| 1068422400000 | 1756.63 |
| 1068508800000 | 1754.96 |
| 1068595200000 | 1776.14 |
| 1068681600000 | 1776.42 |
| 1068768000000 | 1763.82 |
| 1069027200000 | 1753.08 |
| 1069113600000 | 1738.57 |
| 1069200000000 | 1752.22 |
| 1069286400000 | 1738.76 |
| 1069372800000 | 1741.38 |
| 1069632000000 | 1767.73 |
| 1069718400000 | 1771.41 |
| 1069804800000 | 1779.93 |
| 1069891200000 | 1779.92 |
| 1069977600000 | 1779.98 |
| 1070236800000 | 1800.06 |
| 1070323200000 | 1795.73 |
| 1070409600000 | 1792.85 |
| 1070496000000 | 1800.53 |
| 1070582400000 | 1787.86 |
| 1070841600000 | 1800.74 |
| 1070928000000 | 1785.82 |
| 1071014400000 | 1783.29 |
| 1071100800000 | 1803 |
| 1071187200000 | 1808.18 |
| 1071446400000 | 1798.45 |
| 1071532800000 | 1809.14 |
| 1071619200000 | 1811.97 |
| 1071705600000 | 1833.66 |
| 1071792000000 | 1832.72 |
| 1072051200000 | 1839.7 |
| 1072137600000 | 1845.69 |
| 1072224000000 | 1843.4 |
| 1072310400000 | 1843.26 |
| 1072396800000 | 1845.99 |
| 1072656000000 | 1870.04 |
| 1072742400000 | 1870.92 |
| 1072828800000 | 1874.24 |
| 1073001600000 | 1871.12 |
| 1073260800000 | 1894.46 |
| 1073347200000 | 1896.41 |
| 1073433600000 | 1900.82 |
| 1073520000000 | 1910.38 |
| 1073606400000 | 1895.13 |
| 1073865600000 | 1903.67 |
| 1073952000000 | 1893.83 |
| 1074038400000 | 1907.41 |
| 1074124800000 | 1909.51 |
| 1074211200000 | 1922.86 |
| 1074470400000 | 1923.37 |
| 1074556800000 | 1923.31 |
| 1074643200000 | 1937.03 |
| 1074729600000 | 1931.38 |
| 1074816000000 | 1926.39 |
| 1075075200000 | 1948.75 |
| 1075161600000 | 1930.52 |
| 1075248000000 | 1903.8 |
| 1075334400000 | 1911.96 |
| 1075420800000 | 1908.7 |
| 1075680000000 | 1915.29 |
| 1075766400000 | 1916.31 |
| 1075852800000 | 1900.56 |
| 1075939200000 | 1903.31 |
| 1076025600000 | 1927.8 |
| 1076284800000 | 1923.76 |
| 1076371200000 | 1933.22 |
| 1076457600000 | 1953.46 |
| 1076544000000 | 1944.84 |
| 1076630400000 | 1934.94 |
| 1076889600000 | 1935.29 |
| 1076976000000 | 1952.95 |
| 1077062400000 | 1944.51 |
| 1077148800000 | 1934.99 |
| 1077235200000 | 1928.65 |
| 1077494400000 | 1923.69 |
| 1077580800000 | 1921.5 |
| 1077667200000 | 1929.24 |
| 1077753600000 | 1932.89 |
| 1077840000000 | 1933.55 |
| 1078099200000 | 1952.22 |
| 1078185600000 | 1940.3 |
| 1078272000000 | 1943.8 |
| 1078358400000 | 1950.37 |
| 1078444800000 | 1955.93 |
| 1078704000000 | 1939.83 |
| 1078790400000 | 1928.92 |
| 1078876800000 | 1900.31 |
| 1078963200000 | 1872.91 |
| 1079049600000 | 1895.04 |
| 1079308800000 | 1867.75 |
| 1079395200000 | 1879.03 |
| 1079481600000 | 1899.77 |
| 1079568000000 | 1897.5 |
| 1079654400000 | 1877.53 |
| 1079913600000 | 1853.29 |
| 1080000000000 | 1850.57 |
| 1080086400000 | 1845.03 |
| 1080172800000 | 1875.38 |
| 1080259200000 | 1874.22 |
| 1080518400000 | 1898.76 |
| 1080604800000 | 1907.26 |
| 1080691200000 | 1905.49 |
| 1080777600000 | 1916.65 |
| 1080864000000 | 1933.49 |
| 1081123200000 | 1948.03 |
| 1081209600000 | 1943.9 |
| 1081296000000 | 1931.39 |
| 1081382400000 | 1929.28 |
| 1081468800000 | 1929.28 |
| 1081728000000 | 1939.03 |
| 1081814400000 | 1912.12 |
| 1081900800000 | 1907.76 |
| 1081987200000 | 1908.72 |
| 1082073600000 | 1918.11 |
| 1082332800000 | 1920.89 |
| 1082419200000 | 1890.8 |
| 1082505600000 | 1900.29 |
| 1082592000000 | 1926.71 |
| 1082678400000 | 1927.28 |
| 1082937600000 | 1919.69 |
| 1083024000000 | 1922.9 |
| 1083110400000 | 1893.96 |
| 1083196800000 | 1879.97 |
| 1083283200000 | 1869.35 |
| 1083542400000 | 1886.71 |
| 1083628800000 | 1892.57 |
| 1083715200000 | 1896.62 |
| 1083801600000 | 1884.25 |
| 1083888000000 | 1857.68 |
| 1084147200000 | 1835.8 |
| 1084233600000 | 1851.07 |
| 1084320000000 | 1854.39 |
| 1084406400000 | 1852.46 |
| 1084492800000 | 1851.22 |
| 1084752000000 | 1832.52 |
| 1084838400000 | 1844.62 |
| 1084924800000 | 1841.66 |
| 1085011200000 | 1842.41 |
| 1085097600000 | 1849.48 |
| 1085356800000 | 1852.68 |
| 1085443200000 | 1882.7 |
| 1085529600000 | 1885.84 |
| 1085616000000 | 1896.91 |
| 1085702400000 | 1895.71 |
| 1085961600000 | 1896.45 |
| 1086048000000 | 1897.48 |
| 1086134400000 | 1904.15 |
| 1086220800000 | 1890.26 |
| 1086307200000 | 1900.46 |
| 1086566400000 | 1930.46 |
| 1086652800000 | 1932.89 |
| 1086739200000 | 1913.55 |
| 1086825600000 | 1921.82 |
| 1086912000000 | 1921.83 |
| 1087171200000 | 1903.3 |
| 1087257600000 | 1914.95 |
| 1087344000000 | 1918.14 |
| 1087430400000 | 1916.54 |
| 1087516800000 | 1921.72 |
| 1087776000000 | 1914.09 |
| 1087862400000 | 1921.9 |
| 1087948800000 | 1938.29 |
| 1088035200000 | 1934.05 |
| 1088121600000 | 1922.41 |
| 1088380800000 | 1921.07 |
| 1088467200000 | 1926.45 |
| 1088553600000 | 1935.11 |
| 1088640000000 | 1917.3 |
| 1088726400000 | 1911.66 |
| 1088985600000 | 1911.63 |
| 1089072000000 | 1896.28 |
| 1089158400000 | 1900.85 |
| 1089244800000 | 1886.04 |
| 1089331200000 | 1892.71 |
| 1089590400000 | 1894.04 |
| 1089676800000 | 1895.17 |
| 1089763200000 | 1890.34 |
| 1089849600000 | 1881.2 |
| 1089936000000 | 1873.33 |
| 1090195200000 | 1873.55 |
| 1090281600000 | 1885.74 |
| 1090368000000 | 1861.34 |
| 1090454400000 | 1866.95 |
| 1090540800000 | 1848.61 |
| 1090800000000 | 1843.74 |
| 1090886400000 | 1860.27 |
| 1090972800000 | 1862.32 |
| 1091059200000 | 1872.56 |
| 1091145600000 | 1874.69 |
| 1091404800000 | 1882.54 |
| 1091491200000 | 1872.86 |
| 1091577600000 | 1870.17 |
| 1091664000000 | 1840.48 |
| 1091750400000 | 1813.59 |
| 1092009600000 | 1815.04 |
| 1092096000000 | 1837.94 |
| 1092182400000 | 1832.23 |
| 1092268800000 | 1811.12 |
| 1092355200000 | 1815.35 |
| 1092614400000 | 1839.73 |
| 1092700800000 | 1843.51 |
| 1092787200000 | 1865.74 |
| 1092873600000 | 1860.98 |
| 1092960000000 | 1873.45 |
| 1093219200000 | 1868.48 |
| 1093305600000 | 1869.44 |
| 1093392000000 | 1884.31 |
| 1093478400000 | 1883.74 |
| 1093564800000 | 1888.57 |
| 1093824000000 | 1873.84 |
| 1093910400000 | 1883.26 |
| 1093996800000 | 1888.13 |
| 1094083200000 | 1908.21 |
| 1094169600000 | 1899.57 |
| 1094428800000 | 1899.82 |
| 1094515200000 | 1913.22 |
| 1094601600000 | 1905.04 |
| 1094688000000 | 1909.55 |
| 1094774400000 | 1918.15 |
| 1095033600000 | 1923.02 |
| 1095120000000 | 1927.71 |
| 1095206400000 | 1913.73 |
| 1095292800000 | 1920.34 |
| 1095379200000 | 1928.1 |
| 1095638400000 | 1918.49 |
| 1095724800000 | 1932.17 |
| 1095811200000 | 1906.84 |
| 1095897600000 | 1899.08 |
| 1095984000000 | 1901.97 |
| 1096243200000 | 1890.13 |
| 1096329600000 | 1901.44 |
| 1096416000000 | 1910.14 |
| 1096502400000 | 1910.56 |
| 1096588800000 | 1939.2 |
| 1096848000000 | 1945.81 |
| 1096934400000 | 1945.45 |
| 1097020800000 | 1959.36 |
| 1097107200000 | 1940.1 |
| 1097193600000 | 1926.92 |
| 1097452800000 | 1930.43 |
| 1097539200000 | 1925.76 |
| 1097625600000 | 1911.51 |
| 1097712000000 | 1896.2 |
| 1097798400000 | 1904.32 |
| 1098057600000 | 1913.79 |
| 1098144000000 | 1895.93 |
| 1098230400000 | 1898.88 |
| 1098316800000 | 1904.37 |
| 1098403200000 | 1886.49 |
| 1098662400000 | 1885.16 |
| 1098748800000 | 1911.83 |
| 1098835200000 | 1935.76 |
| 1098921600000 | 1938.97 |
| 1099008000000 | 1944.8 |
| 1099267200000 | 1944.77 |
| 1099353600000 | 1944.27 |
| 1099440000000 | 1966.61 |
| 1099526400000 | 1996.69 |
| 1099612800000 | 2004.4 |
| 1099872000000 | 2002.48 |
| 1099958400000 | 2001.69 |
| 1100044800000 | 2000.29 |
| 1100131200000 | 2018.08 |
| 1100217600000 | 2036.71 |
| 1100476800000 | 2035.65 |
| 1100563200000 | 2023.94 |
| 1100649600000 | 2035.67 |
| 1100736000000 | 2036.43 |
| 1100822400000 | 2016.09 |
| 1101081600000 | 2028.94 |
| 1101168000000 | 2028.71 |
| 1101254400000 | 2036.85 |
| 1101340800000 | 2037.75 |
| 1101427200000 | 2039.72 |
| 1101686400000 | 2033.54 |
| 1101772800000 | 2025.05 |
| 1101859200000 | 2055.71 |
| 1101945600000 | 2053.61 |
| 1102032000000 | 2054.27 |
| 1102291200000 | 2053.06 |
| 1102377600000 | 2030.09 |
| 1102464000000 | 2038.38 |
| 1102550400000 | 2049.34 |
| 1102636800000 | 2047.01 |
| 1102896000000 | 2064.68 |
| 1102982400000 | 2072.06 |
| 1103068800000 | 2077.85 |
| 1103155200000 | 2072.92 |
| 1103241600000 | 2059.58 |
| 1103500800000 | 2061.11 |
| 1103587200000 | 2079.32 |
| 1103673600000 | 2086.13 |
| 1103760000000 | 2087.36 |
| 1103846400000 | 2088.76 |
| 1104105600000 | 2081.01 |
| 1104192000000 | 2095.17 |
| 1104278400000 | 2094.92 |
| 1104364800000 | 2096.98 |
| 1104451200000 | 2094.87 |
| 1104710400000 | 2076.53 |
| 1104796800000 | 2051.37 |
| 1104883200000 | 2042.47 |
| 1104969600000 | 2049.61 |
| 1105056000000 | 2046.48 |
| 1105315200000 | 2054.64 |
| 1105401600000 | 2043.23 |
| 1105488000000 | 2053.49 |
| 1105574400000 | 2036.61 |
| 1105660800000 | 2047.48 |
| 1105920000000 | 2047.66 |
| 1106006400000 | 2066.33 |
| 1106092800000 | 2047.01 |
| 1106179200000 | 2031.44 |
| 1106265600000 | 2019.43 |
| 1106524800000 | 2012.79 |
| 1106611200000 | 2019.15 |
| 1106697600000 | 2030.21 |
| 1106784000000 | 2030.13 |
| 1106870400000 | 2024.36 |
| 1107129600000 | 2041.01 |
| 1107216000000 | 2054.7 |
| 1107302400000 | 2062.2 |
| 1107388800000 | 2056.64 |
| 1107475200000 | 2078.87 |
| 1107734400000 | 2076.54 |
| 1107820800000 | 2078.55 |
| 1107907200000 | 2062.23 |
| 1107993600000 | 2072.59 |
| 1108080000000 | 2087.72 |
| 1108339200000 | 2090.43 |
| 1108425600000 | 2096.18 |
| 1108512000000 | 2096.75 |
| 1108598400000 | 2082.08 |
| 1108684800000 | 2084.62 |
| 1108944000000 | 2084.57 |
| 1109030400000 | 2055.83 |
| 1109116800000 | 2065.94 |
| 1109203200000 | 2081.64 |
| 1109289600000 | 2102.32 |
| 1109548800000 | 2089.52 |
| 1109635200000 | 2100.22 |
| 1109721600000 | 2101.6 |
| 1109808000000 | 2101.85 |
| 1109894400000 | 2123.15 |
| 1110153600000 | 2128.33 |
| 1110240000000 | 2120.94 |
| 1110326400000 | 2099.8 |
| 1110412800000 | 2102.21 |
| 1110499200000 | 2088.42 |
| 1110758400000 | 2100.82 |
| 1110844800000 | 2086.21 |
| 1110931200000 | 2070.5 |
| 1111017600000 | 2074.67 |
| 1111104000000 | 2073.29 |
| 1111363200000 | 2063.29 |
| 1111449600000 | 2044.55 |
| 1111536000000 | 2042.94 |
| 1111622400000 | 2041.15 |
| 1111708800000 | 2041.16 |
| 1111968000000 | 2044.26 |
| 1112054400000 | 2030.22 |
| 1112140800000 | 2057.37 |
| 1112227200000 | 2058.96 |
| 1112313600000 | 2046.64 |
| 1112572800000 | 2050.94 |
| 1112659200000 | 2059.66 |
| 1112745600000 | 2064.67 |
| 1112832000000 | 2076.54 |
| 1112918400000 | 2059.67 |
| 1113177600000 | 2059.29 |
| 1113264000000 | 2069.62 |
| 1113350400000 | 2045.69 |
| 1113436800000 | 2025.2 |
| 1113523200000 | 1992.97 |
| 1113782400000 | 1998.12 |
| 1113868800000 | 2011.45 |
| 1113955200000 | 1987.04 |
| 1114041600000 | 2023.78 |
| 1114128000000 | 2011.9 |
| 1114387200000 | 2028.31 |
| 1114473600000 | 2010.8 |
| 1114560000000 | 2016.85 |
| 1114646400000 | 1994.97 |
| 1114732800000 | 2017.72 |
| 1114992000000 | 2027.19 |
| 1115078400000 | 2024.76 |
| 1115164800000 | 2050.69 |
| 1115251200000 | 2046.72 |
| 1115337600000 | 2045.35 |
| 1115596800000 | 2058.64 |
| 1115683200000 | 2038.02 |
| 1115769600000 | 2045.15 |
| 1115856000000 | 2024.71 |
| 1115942400000 | 2014.5 |
| 1116201600000 | 2033.28 |
| 1116288000000 | 2047.87 |
| 1116374400000 | 2068.52 |
| 1116460800000 | 2078.65 |
| 1116547200000 | 2076.27 |
| 1116806400000 | 2084.72 |
| 1116892800000 | 2085.96 |
| 1116979200000 | 2078.46 |
| 1117065600000 | 2092.1 |
| 1117152000000 | 2095.53 |
| 1117411200000 | 2096.78 |
| 1117497600000 | 2084.88 |
| 1117584000000 | 2104.45 |
| 1117670400000 | 2107.93 |
| 1117756800000 | 2095.16 |
| 1118016000000 | 2097.91 |
| 1118102400000 | 2097.03 |
| 1118188800000 | 2093.9 |
| 1118275200000 | 2104.35 |
| 1118361600000 | 2100.89 |
| 1118620800000 | 2105.37 |
| 1118707200000 | 2110.31 |
| 1118793600000 | 2116.67 |
| 1118880000000 | 2126.02 |
| 1118966400000 | 2135.93 |
| 1119225600000 | 2136.13 |
| 1119312000000 | 2131.08 |
| 1119398400000 | 2132.84 |
| 1119484800000 | 2111.52 |
| 1119571200000 | 2096.86 |
| 1119830400000 | 2096.27 |
| 1119916800000 | 2114.74 |
| 1120003200000 | 2112.29 |
| 1120089600000 | 2096.69 |
| 1120176000000 | 2100.57 |
| 1120435200000 | 2100.95 |
| 1120521600000 | 2119.34 |
| 1120608000000 | 2105.47 |
| 1120694400000 | 2110.87 |
| 1120780800000 | 2136.24 |
| 1121040000000 | 2149.83 |
| 1121126400000 | 2155.95 |
| 1121212800000 | 2157.29 |
| 1121299200000 | 2161.28 |
| 1121385600000 | 2163.44 |
| 1121644800000 | 2152.46 |
| 1121731200000 | 2167.47 |
| 1121817600000 | 2177.36 |
| 1121904000000 | 2164.09 |
| 1121990400000 | 2175.44 |
| 1122249600000 | 2167.14 |
| 1122336000000 | 2169.83 |
| 1122422400000 | 2180.49 |
| 1122508800000 | 2192.84 |
| 1122595200000 | 2177.3 |
| 1122854400000 | 2180.78 |
| 1122940800000 | 2197.98 |
| 1123027200000 | 2199.11 |
| 1123113600000 | 2184.65 |
| 1123200000000 | 2166.84 |
| 1123459200000 | 2162.38 |
| 1123545600000 | 2175.45 |
| 1123632000000 | 2174.1 |
| 1123718400000 | 2190.6 |
| 1123804800000 | 2179.79 |
| 1124064000000 | 2184.6 |
| 1124150400000 | 2159.97 |
| 1124236800000 | 2160.02 |
| 1124323200000 | 2155.2 |
| 1124409600000 | 2158.69 |
| 1124668800000 | 2163.44 |
| 1124755200000 | 2157.06 |
| 1124841600000 | 2145.09 |
| 1124928000000 | 2150.64 |
| 1125014400000 | 2137.15 |
| 1125273600000 | 2150.48 |
| 1125360000000 | 2145.33 |
| 1125446400000 | 2167.75 |
| 1125532800000 | 2172.62 |
| 1125619200000 | 2165.72 |
| 1125878400000 | 2165.5 |
| 1125964800000 | 2191.09 |
| 1126051200000 | 2197.1 |
| 1126137600000 | 2189.49 |
| 1126224000000 | 2208.43 |
| 1126483200000 | 2205.21 |
| 1126569600000 | 2190.46 |
| 1126656000000 | 2184.72 |
| 1126742400000 | 2184.98 |
| 1126828800000 | 2202.52 |
| 1127088000000 | 2193.78 |
| 1127174400000 | 2177.01 |
| 1127260800000 | 2159.29 |
| 1127347200000 | 2165.42 |
| 1127433600000 | 2166.12 |
| 1127692800000 | 2168.51 |
| 1127779200000 | 2168.58 |
| 1127865600000 | 2170.4 |
| 1127952000000 | 2189.35 |
| 1128038400000 | 2194.24 |
| 1128297600000 | 2192.4 |
| 1128384000000 | 2169.01 |
| 1128470400000 | 2135.1 |
| 1128556800000 | 2123.41 |
| 1128643200000 | 2132.97 |
| 1128902400000 | 2119.11 |
| 1128988800000 | 2115.2 |
| 1129075200000 | 2101.38 |
| 1129161600000 | 2097.31 |
| 1129248000000 | 2114.1 |
| 1129507200000 | 2122.11 |
| 1129593600000 | 2098.08 |
| 1129680000000 | 2129.47 |
| 1129766400000 | 2096.57 |
| 1129852800000 | 2102.17 |
| 1130112000000 | 2135.65 |
| 1130198400000 | 2132.57 |
| 1130284800000 | 2123.08 |
| 1130371200000 | 2100.93 |
| 1130457600000 | 2133.5 |
| 1130716800000 | 2149.49 |
| 1130803200000 | 2143.27 |
| 1130889600000 | 2166.62 |
| 1130976000000 | 2177.8 |
| 1131062400000 | 2178.33 |
| 1131321600000 | 2181.28 |
| 1131408000000 | 2174.55 |
| 1131494400000 | 2178.27 |
| 1131580800000 | 2194.47 |
| 1131667200000 | 2201.74 |
| 1131926400000 | 2199.8 |
| 1132012800000 | 2191.46 |
| 1132099200000 | 2197.51 |
| 1132185600000 | 2218.08 |
| 1132272000000 | 2226.18 |
| 1132531200000 | 2240.08 |
| 1132617600000 | 2252.97 |
| 1132704000000 | 2261.48 |
| 1132790400000 | 2263.91 |
| 1132876800000 | 2267.98 |
| 1133136000000 | 2248.47 |
| 1133222400000 | 2248.55 |
| 1133308800000 | 2235 |
| 1133395200000 | 2263.01 |
| 1133481600000 | 2265.14 |
| 1133740800000 | 2260.95 |
| 1133827200000 | 2264.65 |
| 1133913600000 | 2254.71 |
| 1134000000000 | 2253.76 |
| 1134086400000 | 2258.7 |
| 1134345600000 | 2261.62 |
| 1134432000000 | 2273.76 |
| 1134518400000 | 2281.57 |
| 1134604800000 | 2277.56 |
| 1134691200000 | 2271.79 |
| 1134950400000 | 2258.77 |
| 1135036800000 | 2257.89 |
| 1135123200000 | 2263.93 |
| 1135209600000 | 2274.36 |
| 1135296000000 | 2275.61 |
| 1135555200000 | 2275.61 |
| 1135641600000 | 2254.39 |
| 1135728000000 | 2259.56 |
| 1135814400000 | 2253.47 |
| 1135900800000 | 2242.75 |
| 1136160000000 | 2242.75 |
| 1136246400000 | 2281.13 |
| 1136332800000 | 2291.12 |
| 1136419200000 | 2289.7 |
| 1136505600000 | 2312.21 |
| 1136764800000 | 2318.98 |
| 1136851200000 | 2319.76 |
| 1136937600000 | 2328.12 |
| 1137024000000 | 2313.57 |
| 1137110400000 | 2316.34 |
| 1137369600000 | 2318.35 |
| 1137456000000 | 2309.84 |
| 1137542400000 | 2298.19 |
| 1137628800000 | 2312.1 |
| 1137715200000 | 2272.93 |
| 1137974400000 | 2279.36 |
| 1138060800000 | 2283.91 |
| 1138147200000 | 2279.62 |
| 1138233600000 | 2295.73 |
| 1138320000000 | 2314.03 |
| 1138579200000 | 2318.47 |
| 1138665600000 | 2311.72 |
| 1138752000000 | 2315.01 |
| 1138838400000 | 2295.18 |
| 1138924800000 | 2283.14 |
| 1139184000000 | 2286.76 |
| 1139270400000 | 2264.72 |
| 1139356800000 | 2281.54 |
| 1139443200000 | 2278.38 |
| 1139529600000 | 2281.8 |
| 1139788800000 | 2271.99 |
| 1139875200000 | 2294.38 |
| 1139961600000 | 2301.77 |
| 1140048000000 | 2319.66 |
| 1140134400000 | 2318.18 |
| 1140393600000 | 2320.09 |
| 1140480000000 | 2313.09 |
| 1140566400000 | 2328.04 |
| 1140652800000 | 2320.05 |
| 1140739200000 | 2324.47 |
| 1140998400000 | 2333.36 |
| 1141084800000 | 2310.78 |
| 1141171200000 | 2330.88 |
| 1141257600000 | 2330.23 |
| 1141344000000 | 2327.66 |
| 1141603200000 | 2310.76 |
| 1141689600000 | 2303.4 |
| 1141776000000 | 2305.65 |
| 1141862400000 | 2294.46 |
| 1141948800000 | 2309.99 |
| 1142208000000 | 2315.64 |
| 1142294400000 | 2340.07 |
| 1142380800000 | 2351.27 |
| 1142467200000 | 2355.29 |
| 1142553600000 | 2356.52 |
| 1142812800000 | 2351.28 |
| 1142899200000 | 2338.18 |
| 1142985600000 | 2351.1 |
| 1143072000000 | 2346.57 |
| 1143158400000 | 2351.53 |
| 1143417600000 | 2348.05 |
| 1143504000000 | 2334.63 |
| 1143590400000 | 2353.83 |
| 1143676800000 | 2352.28 |
| 1143763200000 | 2341.81 |
| 1144022400000 | 2347.1 |
| 1144108800000 | 2360.94 |
| 1144195200000 | 2372.86 |
| 1144281600000 | 2370.48 |
| 1144368000000 | 2347.64 |
| 1144627200000 | 2349.88 |
| 1144713600000 | 2332.48 |
| 1144800000000 | 2334.1 |
| 1144886400000 | 2336.33 |
| 1144972800000 | 2336.33 |
| 1145232000000 | 2332.36 |
| 1145318400000 | 2371.84 |
| 1145404800000 | 2377.87 |
| 1145491200000 | 2377.36 |
| 1145577600000 | 2379.27 |
| 1145836800000 | 2372.34 |
| 1145923200000 | 2362.46 |
| 1146009600000 | 2368.3 |
| 1146096000000 | 2375.34 |
| 1146182400000 | 2378.01 |
| 1146441600000 | 2371.07 |
| 1146528000000 | 2385.7 |
| 1146614400000 | 2376.03 |
| 1146700800000 | 2382.8 |
| 1146787200000 | 2407.73 |
| 1147046400000 | 2406.11 |
| 1147132800000 | 2408.62 |
| 1147219200000 | 2405.65 |
| 1147305600000 | 2376.05 |
| 1147392000000 | 2348.43 |
| 1147651200000 | 2349.44 |
| 1147737600000 | 2346.45 |
| 1147824000000 | 2307.71 |
| 1147910400000 | 2289.64 |
| 1147996800000 | 2297.66 |
| 1148256000000 | 2289.55 |
| 1148342400000 | 2280.04 |
| 1148428800000 | 2280.5 |
| 1148515200000 | 2311.59 |
| 1148601600000 | 2324.97 |
| 1148860800000 | 2326.92 |
| 1148947200000 | 2292.05 |
| 1149033600000 | 2310.28 |
| 1149120000000 | 2338.93 |
| 1149206400000 | 2344.93 |
| 1149465600000 | 2302.68 |
| 1149552000000 | 2297.04 |
| 1149638400000 | 2281.96 |
| 1149724800000 | 2281.82 |
| 1149811200000 | 2274.85 |
| 1150070400000 | 2245.76 |
| 1150156800000 | 2218.77 |
| 1150243200000 | 2230.42 |
| 1150329600000 | 2278.19 |
| 1150416000000 | 2270.14 |
| 1150675200000 | 2247.28 |
| 1150761600000 | 2247.31 |
| 1150848000000 | 2271.65 |
| 1150934400000 | 2259.66 |
| 1151020800000 | 2259.87 |
| 1151280000000 | 2272.03 |
| 1151366400000 | 2252.13 |
| 1151452800000 | 2263.94 |
| 1151539200000 | 2314.41 |
| 1151625600000 | 2311.94 |
| 1151884800000 | 2329.45 |
| 1151971200000 | 2332.25 |
| 1152057600000 | 2313.7 |
| 1152144000000 | 2320.11 |
| 1152230400000 | 2305.42 |
| 1152489600000 | 2306.54 |
| 1152576000000 | 2316.51 |
| 1152662400000 | 2292.3 |
| 1152748800000 | 2263.14 |
| 1152835200000 | 2253.52 |
| 1153094400000 | 2247.33 |
| 1153180800000 | 2251.03 |
| 1153267200000 | 2292.35 |
| 1153353600000 | 2271.25 |
| 1153440000000 | 2254.48 |
| 1153699200000 | 2292.28 |
| 1153785600000 | 2309.33 |
| 1153872000000 | 2310.73 |
| 1153958400000 | 2300.78 |
| 1154044800000 | 2327.71 |
| 1154304000000 | 2325.07 |
| 1154390400000 | 2315.29 |
| 1154476800000 | 2331.6 |
| 1154563200000 | 2335.19 |
| 1154649600000 | 2332.57 |
| 1154908800000 | 2327.68 |
| 1154995200000 | 2321.45 |
| 1155081600000 | 2313.26 |
| 1155168000000 | 2321.23 |
| 1155254400000 | 2313.36 |
| 1155513600000 | 2313.91 |
| 1155600000000 | 2345.4 |
| 1155686400000 | 2364.96 |
| 1155772800000 | 2368.72 |
| 1155859200000 | 2375.78 |
| 1156118400000 | 2370.42 |
| 1156204800000 | 2373.71 |
| 1156291200000 | 2364.88 |
| 1156377600000 | 2368.49 |
| 1156464000000 | 2367.36 |
| 1156723200000 | 2379.4 |
| 1156809600000 | 2382.51 |
| 1156896000000 | 2384.11 |
| 1156982400000 | 2383.76 |
| 1157068800000 | 2397.58 |
| 1157328000000 | 2397.48 |
| 1157414400000 | 2401.02 |
| 1157500800000 | 2376.72 |
| 1157587200000 | 2364.09 |
| 1157673600000 | 2370 |
| 1157932800000 | 2367.34 |
| 1158019200000 | 2391.17 |
| 1158105600000 | 2401.31 |
| 1158192000000 | 2396.94 |
| 1158278400000 | 2402.24 |
| 1158537600000 | 2407.15 |
| 1158624000000 | 2400.32 |
| 1158710400000 | 2409.86 |
| 1158796800000 | 2399.19 |
| 1158883200000 | 2393.14 |
| 1159142400000 | 2412.78 |
| 1159228800000 | 2430.75 |
| 1159315200000 | 2434.43 |
| 1159401600000 | 2440.67 |
| 1159488000000 | 2433.52 |
| 1159747200000 | 2425.57 |
| 1159833600000 | 2424.95 |
| 1159920000000 | 2453.3 |
| 1160006400000 | 2462.01 |
| 1160092800000 | 2454.62 |
| 1160352000000 | 2457.95 |
| 1160438400000 | 2462.68 |
| 1160524800000 | 2453.75 |
| 1160611200000 | 2477.2 |
| 1160697600000 | 2484.77 |
| 1160956800000 | 2493.42 |
| 1161043200000 | 2483.43 |
| 1161129600000 | 2486.27 |
| 1161216000000 | 2490.37 |
| 1161302400000 | 2493.27 |
| 1161561600000 | 2508.34 |
| 1161648000000 | 2509.5 |
| 1161734400000 | 2520.62 |
| 1161820800000 | 2533.14 |
| 1161907200000 | 2513.84 |
| 1162166400000 | 2513.85 |
| 1162252800000 | 2515.27 |
| 1162339200000 | 2493.61 |
| 1162425600000 | 2494.22 |
| 1162512000000 | 2492.43 |
| 1162771200000 | 2519.67 |
| 1162857600000 | 2524.62 |
| 1162944000000 | 2531.64 |
| 1163030400000 | 2519.95 |
| 1163116800000 | 2523.58 |
| 1163376000000 | 2528.73 |
| 1163462400000 | 2543.62 |
| 1163548800000 | 2552.17 |
| 1163635200000 | 2556.02 |
| 1163721600000 | 2558.28 |
| 1163980800000 | 2558.04 |
| 1164067200000 | 2565.22 |
| 1164153600000 | 2572.04 |
| 1164240000000 | 2573.33 |
| 1164326400000 | 2566.12 |
| 1164585600000 | 2532.46 |
| 1164672000000 | 2540.68 |
| 1164758400000 | 2564.99 |
| 1164844800000 | 2567.77 |
| 1164931200000 | 2561.43 |
| 1165190400000 | 2583.41 |
| 1165276800000 | 2594.07 |
| 1165363200000 | 2591.11 |
| 1165449600000 | 2581.63 |
| 1165536000000 | 2585.64 |
| 1165795200000 | 2590.54 |
| 1165881600000 | 2586.92 |
| 1165968000000 | 2590.39 |
| 1166054400000 | 2612.52 |
| 1166140800000 | 2612.16 |
| 1166400000000 | 2602.21 |
| 1166486400000 | 2607.88 |
| 1166572800000 | 2605.67 |
| 1166659200000 | 2595.18 |
| 1166745600000 | 2581.67 |
| 1167004800000 | 2581.72 |
| 1167091200000 | 2591.28 |
| 1167177600000 | 2610.48 |
| 1167264000000 | 2608.3 |
| 1167350400000 | 2596.84 |
| 1167696000000 | 2596.82 |
| 1167782400000 | 2589.59 |
| 1167868800000 | 2590.46 |
| 1167955200000 | 2574.69 |
| 1168214400000 | 2581.81 |
| 1168300800000 | 2579.48 |
| 1168387200000 | 2585.04 |
| 1168473600000 | 2601.59 |
| 1168560000000 | 2616.89 |
| 1168819200000 | 2618.29 |
| 1168905600000 | 2619.06 |
| 1168992000000 | 2617.01 |
| 1169078400000 | 2607.39 |
| 1169164800000 | 2616.32 |
| 1169424000000 | 2603.16 |
| 1169510400000 | 2613.73 |
| 1169596800000 | 2636.42 |
| 1169683200000 | 2608.47 |
| 1169769600000 | 2606 |
| 1170028800000 | 2603.47 |
| 1170115200000 | 2619.06 |
| 1170201600000 | 2636.23 |
| 1170288000000 | 2651.61 |
| 1170374400000 | 2654.32 |
| 1170633600000 | 2653.12 |
| 1170720000000 | 2655.14 |
| 1170806400000 | 2658.98 |
| 1170892800000 | 2657.18 |
| 1170979200000 | 2639.53 |
| 1171238400000 | 2630.24 |
| 1171324800000 | 2652.07 |
| 1171411200000 | 2671.94 |
| 1171497600000 | 2676.26 |
| 1171584000000 | 2674.77 |
| 1171843200000 | 2674.41 |
| 1171929600000 | 2682.07 |
| 1172016000000 | 2680.5 |
| 1172102400000 | 2678.37 |
| 1172188800000 | 2670.82 |
| 1172448000000 | 2668.78 |
| 1172534400000 | 2577.52 |
| 1172620800000 | 2589.28 |
| 1172707200000 | 2582.04 |
| 1172793600000 | 2552.07 |
| 1173052800000 | 2526.56 |
| 1173139200000 | 2565.75 |
| 1173225600000 | 2561.94 |
| 1173312000000 | 2579.62 |
| 1173398400000 | 2582.68 |
| 1173657600000 | 2590.26 |
| 1173744000000 | 2539.11 |
| 1173830400000 | 2553.62 |
| 1173916800000 | 2563.58 |
| 1174003200000 | 2554.04 |
| 1174262400000 | 2582.79 |
| 1174348800000 | 2599.37 |
| 1174435200000 | 2643.75 |
| 1174521600000 | 2643.07 |
| 1174608000000 | 2646.33 |
| 1174867200000 | 2649.52 |
| 1174953600000 | 2633.72 |
| 1175040000000 | 2615.02 |
| 1175126400000 | 2624.4 |
| 1175212800000 | 2621.29 |
| 1175472000000 | 2629.39 |
| 1175558400000 | 2653.29 |
| 1175644800000 | 2657.25 |
| 1175731200000 | 2666.39 |
| 1175817600000 | 2666.41 |
| 1176076800000 | 2668.57 |
| 1176163200000 | 2675.12 |
| 1176249600000 | 2658.81 |
| 1176336000000 | 2676.84 |
| 1176422400000 | 2686.52 |
| 1176681600000 | 2714.29 |
| 1176768000000 | 2719.27 |
| 1176854400000 | 2721.19 |
| 1176940800000 | 2715.68 |
| 1177027200000 | 2740.36 |
| 1177286400000 | 2734.48 |
| 1177372800000 | 2733.65 |
| 1177459200000 | 2761.25 |
| 1177545600000 | 2758.07 |
| 1177632000000 | 2758.95 |
| 1177891200000 | 2736.55 |
| 1177977600000 | 2742.17 |
| 1178064000000 | 2762.22 |
| 1178150400000 | 2776.09 |
| 1178236800000 | 2782.35 |
| 1178496000000 | 2790.72 |
| 1178582400000 | 2788.49 |
| 1178668800000 | 2797.17 |
| 1178755200000 | 2760.43 |
| 1178841600000 | 2787.05 |
| 1179100800000 | 2781.93 |
| 1179187200000 | 2780.23 |
| 1179273600000 | 2803.29 |
| 1179360000000 | 2803.02 |
| 1179446400000 | 2821.26 |
| 1179705600000 | 2827.39 |
| 1179792000000 | 2826.01 |
| 1179878400000 | 2824.37 |
| 1179964800000 | 2795.44 |
| 1180051200000 | 2811.54 |
| 1180310400000 | 2812.05 |
| 1180396800000 | 2817.42 |
| 1180483200000 | 2841.19 |
| 1180569600000 | 2842.97 |
| 1180656000000 | 2854.78 |
| 1180915200000 | 2861.79 |
| 1181001600000 | 2846.86 |
| 1181088000000 | 2821.11 |
| 1181174400000 | 2770.77 |
| 1181260800000 | 2801.49 |
| 1181520000000 | 2804.5 |
| 1181606400000 | 2775.22 |
| 1181692800000 | 2815.76 |
| 1181779200000 | 2830.36 |
| 1181865600000 | 2850.66 |
| 1182124800000 | 2845.88 |
| 1182211200000 | 2851.28 |
| 1182297600000 | 2812.81 |
| 1182384000000 | 2830.24 |
| 1182470400000 | 2796.26 |
| 1182729600000 | 2784.29 |
| 1182816000000 | 2773.53 |
| 1182902400000 | 2797.92 |
| 1182988800000 | 2798.37 |
| 1183075200000 | 2797.65 |
| 1183334400000 | 2827.92 |
| 1183420800000 | 2838.19 |
| 1183507200000 | 2838.87 |
| 1183593600000 | 2840.72 |
| 1183680000000 | 2853.2 |
| 1183939200000 | 2856.37 |
| 1184025600000 | 2818.5 |
| 1184112000000 | 2832.92 |
| 1184198400000 | 2887.34 |
| 1184284800000 | 2898.33 |
| 1184544000000 | 2891.72 |
| 1184630400000 | 2892.54 |
| 1184716800000 | 2891.15 |
| 1184803200000 | 2904.03 |
| 1184889600000 | 2871.12 |
| 1185148800000 | 2880.68 |
| 1185235200000 | 2822.79 |
| 1185321600000 | 2833.46 |
| 1185408000000 | 2767.57 |
| 1185494400000 | 2724.83 |
| 1185753600000 | 2750.39 |
| 1185840000000 | 2719.6 |
| 1185926400000 | 2735.36 |
| 1186012800000 | 2751.83 |
| 1186099200000 | 2681.42 |
| 1186358400000 | 2739.02 |
| 1186444800000 | 2755.18 |
| 1186531200000 | 2796.57 |
| 1186617600000 | 2716.7 |
| 1186704000000 | 2716.92 |
| 1186963200000 | 2716.1 |
| 1187049600000 | 2666.56 |
| 1187136000000 | 2627.64 |
| 1187222400000 | 2630.54 |
| 1187308800000 | 2695.45 |
| 1187568000000 | 2697.07 |
| 1187654400000 | 2702.01 |
| 1187740800000 | 2734.59 |
| 1187827200000 | 2733.77 |
| 1187913600000 | 2764.27 |
| 1188172800000 | 2742.4 |
| 1188259200000 | 2678.44 |
| 1188345600000 | 2736.63 |
| 1188432000000 | 2727.13 |
| 1188518400000 | 2759.01 |
| 1188777600000 | 2760.15 |
| 1188864000000 | 2789.15 |
| 1188950400000 | 2760.84 |
| 1189036800000 | 2773.3 |
| 1189123200000 | 2728.49 |
| 1189382400000 | 2723.53 |
| 1189468800000 | 2760.97 |
| 1189555200000 | 2764.01 |
| 1189641600000 | 2787.19 |
| 1189728000000 | 2788.63 |
| 1189987200000 | 2775.5 |
| 1190073600000 | 2853.18 |
| 1190160000000 | 2869.13 |
| 1190246400000 | 2854.37 |
| 1190332800000 | 2868.64 |
| 1190592000000 | 2856.38 |
| 1190678400000 | 2856.83 |
| 1190764800000 | 2871.2 |
| 1190851200000 | 2885.63 |
| 1190937600000 | 2879.24 |
| 1191196800000 | 2916 |
| 1191283200000 | 2912.65 |
| 1191369600000 | 2898.88 |
| 1191456000000 | 2906.33 |
| 1191542400000 | 2938.94 |
| 1191801600000 | 2929.59 |
| 1191888000000 | 2952.41 |
| 1191974400000 | 2949.78 |
| 1192060800000 | 2936.73 |
| 1192147200000 | 2951.45 |
| 1192406400000 | 2927.96 |
| 1192492800000 | 2907.68 |
| 1192579200000 | 2915.48 |
| 1192665600000 | 2915.8 |
| 1192752000000 | 2845.03 |
| 1193011200000 | 2852.35 |
| 1193097600000 | 2880.08 |
| 1193184000000 | 2872.67 |
| 1193270400000 | 2871.58 |
| 1193356800000 | 2911.67 |
| 1193616000000 | 2926.87 |
| 1193702400000 | 2907.42 |
| 1193788800000 | 2946.04 |
| 1193875200000 | 2872.91 |
| 1193961600000 | 2879.15 |
| 1194220800000 | 2864.43 |
| 1194307200000 | 2900.58 |
| 1194393600000 | 2824.76 |
| 1194480000000 | 2820.51 |
| 1194566400000 | 2774.22 |
| 1194825600000 | 2735.47 |
| 1194912000000 | 2810.06 |
| 1194998400000 | 2795.8 |
| 1195084800000 | 2753.52 |
| 1195171200000 | 2768.36 |
| 1195430400000 | 2720.14 |
| 1195516800000 | 2732.53 |
| 1195603200000 | 2689.56 |
| 1195689600000 | 2691.83 |
| 1195776000000 | 2732.94 |
| 1196035200000 | 2675.02 |
| 1196121600000 | 2710.67 |
| 1196208000000 | 2786.86 |
| 1196294400000 | 2789.56 |
| 1196380800000 | 2807.49 |
| 1196640000000 | 2792.45 |
| 1196726400000 | 2773.32 |
| 1196812800000 | 2814.89 |
| 1196899200000 | 2854.76 |
| 1196985600000 | 2853.17 |
| 1197244800000 | 2874.34 |
| 1197331200000 | 2803.67 |
| 1197417600000 | 2820.96 |
| 1197504000000 | 2821.56 |
| 1197590400000 | 2784.69 |
| 1197849600000 | 2743.89 |
| 1197936000000 | 2757.62 |
| 1198022400000 | 2757.12 |
| 1198108800000 | 2772.47 |
| 1198195200000 | 2818.71 |
| 1198454400000 | 2841.94 |
| 1198540800000 | 2842.96 |
| 1198627200000 | 2845.68 |
| 1198713600000 | 2809.47 |
| 1198800000000 | 2817.05 |
| 1199059200000 | 2797.14 |
| 1199232000000 | 2761.22 |
| 1199318400000 | 2762.75 |
| 1199404800000 | 2694.8 |
| 1199664000000 | 2698.27 |
| 1199750400000 | 2654.13 |
| 1199836800000 | 2685.06 |
| 1199923200000 | 2703.79 |
| 1200009600000 | 2668.33 |
| 1200268800000 | 2696.09 |
| 1200355200000 | 2628.49 |
| 1200441600000 | 2608.8 |
| 1200528000000 | 2533.86 |
| 1200614400000 | 2519.46 |
| 1200873600000 | 2508.69 |
| 1200960000000 | 2492.9 |
| 1201046400000 | 2540.48 |
| 1201132800000 | 2572.4 |
| 1201219200000 | 2536.88 |
| 1201478400000 | 2579.97 |
| 1201564800000 | 2596.83 |
| 1201651200000 | 2584.86 |
| 1201737600000 | 2624.24 |
| 1201824000000 | 2659.18 |
| 1202083200000 | 2634.16 |
| 1202169600000 | 2550.16 |
| 1202256000000 | 2531.63 |
| 1202342400000 | 2548.53 |
| 1202428800000 | 2544.13 |
| 1202688000000 | 2560.12 |
| 1202774400000 | 2577.38 |
| 1202860800000 | 2612.8 |
| 1202947200000 | 2580.76 |
| 1203033600000 | 2581.22 |
| 1203292800000 | 2580.08 |
| 1203379200000 | 2581.53 |
| 1203465600000 | 2600.7 |
| 1203552000000 | 2571.41 |
| 1203638400000 | 2590.69 |
| 1203897600000 | 2629.37 |
| 1203984000000 | 2649.58 |
| 1204070400000 | 2648.48 |
| 1204156800000 | 2631.1 |
| 1204243200000 | 2560.89 |
| 1204502400000 | 2559.42 |
| 1204588800000 | 2549.45 |
| 1204675200000 | 2565.05 |
| 1204761600000 | 2511.73 |
| 1204848000000 | 2490.61 |
| 1205107200000 | 2447.93 |
| 1205193600000 | 2535.8 |
| 1205280000000 | 2517.26 |
| 1205366400000 | 2533.47 |
| 1205452800000 | 2482.62 |
| 1205712000000 | 2454.02 |
| 1205798400000 | 2549.94 |
| 1205884800000 | 2484.86 |
| 1205971200000 | 2533.6 |
| 1206057600000 | 2533.6 |
| 1206316800000 | 2575.89 |
| 1206403200000 | 2588.76 |
| 1206489600000 | 2570.47 |
| 1206576000000 | 2545.52 |
| 1206662400000 | 2523.82 |
| 1206921600000 | 2537.25 |
| 1207008000000 | 2619.8 |
| 1207094400000 | 2619.36 |
| 1207180800000 | 2625.78 |
| 1207267200000 | 2631.11 |
| 1207526400000 | 2635.44 |
| 1207612800000 | 2624.3 |
| 1207699200000 | 2604.19 |
| 1207785600000 | 2619.97 |
| 1207872000000 | 2566.69 |
| 1208131200000 | 2560.32 |
| 1208217600000 | 2573.79 |
| 1208304000000 | 2634.97 |
| 1208390400000 | 2633.62 |
| 1208476800000 | 2678.82 |
| 1208736000000 | 2678.11 |
| 1208822400000 | 2656.49 |
| 1208908800000 | 2657.24 |
| 1208995200000 | 2669.9 |
| 1209081600000 | 2689.17 |
| 1209340800000 | 2685.18 |
| 1209427200000 | 2670.51 |
| 1209513600000 | 2666.48 |
| 1209600000000 | 2706.23 |
| 1209686400000 | 2718.41 |
| 1209945600000 | 2709.6 |
| 1210032000000 | 2732.21 |
| 1210118400000 | 2689.08 |
| 1210204800000 | 2701.3 |
| 1210291200000 | 2686.47 |
| 1210550400000 | 2715.46 |
| 1210636800000 | 2715.69 |
| 1210723200000 | 2726.01 |
| 1210809600000 | 2756.47 |
| 1210896000000 | 2764.73 |
| 1211155200000 | 2767.4 |
| 1211241600000 | 2747.37 |
| 1211328000000 | 2705.55 |
| 1211414400000 | 2712.15 |
| 1211500800000 | 2678.93 |
| 1211760000000 | 2678.93 |
| 1211846400000 | 2689.22 |
| 1211932800000 | 2703.63 |
| 1212019200000 | 2717.1 |
| 1212105600000 | 2722.28 |
| 1212364800000 | 2697.95 |
| 1212451200000 | 2681.99 |
| 1212537600000 | 2679.39 |
| 1212624000000 | 2731.06 |
| 1212710400000 | 2657.87 |
| 1212969600000 | 2658.9 |
| 1213056000000 | 2648.51 |
| 1213142400000 | 2609.83 |
| 1213228800000 | 2612.52 |
| 1213315200000 | 2650.18 |
| 1213574400000 | 2656.04 |
| 1213660800000 | 2644.49 |
| 1213747200000 | 2620.5 |
| 1213833600000 | 2625.65 |
| 1213920000000 | 2576.29 |
| 1214179200000 | 2578.64 |
| 1214265600000 | 2566.15 |
| 1214352000000 | 2581.87 |
| 1214438400000 | 2512.06 |
| 1214524800000 | 2505.15 |
| 1214784000000 | 2509.42 |
| 1214870400000 | 2515.55 |
| 1214956800000 | 2466.65 |
| 1215043200000 | 2468.37 |
| 1215129600000 | 2466.25 |
| 1215388800000 | 2442.72 |
| 1215475200000 | 2480.78 |
| 1215561600000 | 2428.56 |
| 1215648000000 | 2448.14 |
| 1215734400000 | 2423.91 |
| 1215993600000 | 2406.5 |
| 1216080000000 | 2377.94 |
| 1216166400000 | 2432.28 |
| 1216252800000 | 2459.15 |
| 1216339200000 | 2458.89 |
| 1216598400000 | 2463.41 |
| 1216684800000 | 2489.83 |
| 1216771200000 | 2496.98 |
| 1216857600000 | 2438.3 |
| 1216944000000 | 2450.17 |
| 1217203200000 | 2406.52 |
| 1217289600000 | 2456.37 |
| 1217376000000 | 2500.49 |
| 1217462400000 | 2468.96 |
| 1217548800000 | 2453.62 |
| 1217808000000 | 2430.52 |
| 1217894400000 | 2485.53 |
| 1217980800000 | 2498.3 |
| 1218067200000 | 2456.45 |
| 1218153600000 | 2504.45 |
| 1218412800000 | 2518.8 |
| 1218499200000 | 2492.42 |
| 1218585600000 | 2490.01 |
| 1218672000000 | 2503.25 |
| 1218758400000 | 2506.88 |
| 1219017600000 | 2473.77 |
| 1219104000000 | 2452.17 |
| 1219190400000 | 2471.04 |
| 1219276800000 | 2483.62 |
| 1219363200000 | 2506.93 |
| 1219622400000 | 2459.27 |
| 1219708800000 | 2468.41 |
| 1219795200000 | 2490.61 |
| 1219881600000 | 2526.66 |
| 1219968000000 | 2493.64 |
| 1220227200000 | 2491.74 |
| 1220313600000 | 2472.38 |
| 1220400000000 | 2466.2 |
| 1220486400000 | 2394.07 |
| 1220572800000 | 2403.17 |
| 1220832000000 | 2444.11 |
| 1220918400000 | 2359.53 |
| 1221004800000 | 2379.62 |
| 1221091200000 | 2410.25 |
| 1221177600000 | 2422.59 |
| 1221436800000 | 2309.35 |
| 1221523200000 | 2344.96 |
| 1221609600000 | 2239.26 |
| 1221696000000 | 2332.62 |
| 1221782400000 | 2437.52 |
| 1222041600000 | 2350.88 |
| 1222128000000 | 2315.98 |
| 1222214400000 | 2311.33 |
| 1222300800000 | 2353 |
| 1222387200000 | 2350.74 |
| 1222646400000 | 2148.16 |
| 1222732800000 | 2257.04 |
| 1222819200000 | 2245.89 |
| 1222905600000 | 2144.3 |
| 1222992000000 | 2114.64 |
| 1223251200000 | 2025.51 |
| 1223337600000 | 1912.78 |
| 1223424000000 | 1896.88 |
| 1223510400000 | 1755.15 |
| 1223596800000 | 1721.52 |
| 1223856000000 | 1911.51 |
| 1223942400000 | 1914.21 |
| 1224028800000 | 1741.56 |
| 1224115200000 | 1806.35 |
| 1224201600000 | 1803.56 |
| 1224460800000 | 1891.91 |
| 1224547200000 | 1828.34 |
| 1224633600000 | 1713.21 |
| 1224720000000 | 1731.33 |
| 1224806400000 | 1675.04 |
| 1225065600000 | 1611.96 |
| 1225152000000 | 1780.24 |
| 1225238400000 | 1777.37 |
| 1225324800000 | 1827.06 |
| 1225411200000 | 1852.17 |
| 1225670400000 | 1848.86 |
| 1225756800000 | 1929.56 |
| 1225843200000 | 1832.71 |
| 1225929600000 | 1740.25 |
| 1226016000000 | 1788.02 |
| 1226275200000 | 1766.78 |
| 1226361600000 | 1725.14 |
| 1226448000000 | 1632.92 |
| 1226534400000 | 1744.18 |
| 1226620800000 | 1673.26 |
| 1226880000000 | 1629.15 |
| 1226966400000 | 1645.03 |
| 1227052800000 | 1545.21 |
| 1227139200000 | 1432.75 |
| 1227225600000 | 1524.09 |
| 1227484800000 | 1625.13 |
| 1227571200000 | 1635.3 |
| 1227657600000 | 1694.19 |
| 1227744000000 | 1695.31 |
| 1227830400000 | 1717.19 |
| 1228089600000 | 1561.76 |
| 1228176000000 | 1618.71 |
| 1228262400000 | 1657 |
| 1228348800000 | 1606.59 |
| 1228435200000 | 1659.68 |
| 1228694400000 | 1729.87 |
| 1228780800000 | 1690.38 |
| 1228867200000 | 1713.99 |
| 1228953600000 | 1668.47 |
| 1229040000000 | 1680.83 |
| 1229299200000 | 1660.91 |
| 1229385600000 | 1744.82 |
| 1229472000000 | 1733.09 |
| 1229558400000 | 1695.79 |
| 1229644800000 | 1700.18 |
| 1229904000000 | 1666.53 |
| 1229990400000 | 1653.82 |
| 1230076800000 | 1662.34 |
| 1230163200000 | 1662.37 |
| 1230249600000 | 1670.66 |
| 1230508800000 | 1669.79 |
| 1230595200000 | 1709.7 |
| 1230681600000 | 1733.64 |
| 1230854400000 | 1790.76 |
| 1231113600000 | 1788.17 |
| 1231200000000 | 1806.24 |
| 1231286400000 | 1750.26 |
| 1231372800000 | 1758.61 |
| 1231459200000 | 1722.1 |
| 1231718400000 | 1679.19 |
| 1231804800000 | 1683.17 |
| 1231891200000 | 1625.06 |
| 1231977600000 | 1628.25 |
| 1232064000000 | 1641.87 |
| 1232323200000 | 1639.87 |
| 1232409600000 | 1553.92 |
| 1232496000000 | 1619.19 |
| 1232582400000 | 1592.16 |
| 1232668800000 | 1604.68 |
| 1232928000000 | 1616.29 |
| 1233014400000 | 1633.13 |
| 1233100800000 | 1688.22 |
| 1233187200000 | 1633.78 |
| 1233273600000 | 1596.19 |
| 1233532800000 | 1594.94 |
| 1233619200000 | 1617.61 |
| 1233705600000 | 1610.41 |
| 1233792000000 | 1637.97 |
| 1233878400000 | 1680.32 |
| 1234137600000 | 1685.73 |
| 1234224000000 | 1606.83 |
| 1234310400000 | 1614.54 |
| 1234396800000 | 1618.58 |
| 1234483200000 | 1603.35 |
| 1234742400000 | 1603.04 |
| 1234828800000 | 1529.47 |
| 1234915200000 | 1525.83 |
| 1235001600000 | 1510.3 |
| 1235088000000 | 1491.37 |
| 1235347200000 | 1439.49 |
| 1235433600000 | 1496.72 |
| 1235520000000 | 1482.49 |
| 1235606400000 | 1466.77 |
| 1235692800000 | 1432.86 |
| 1235952000000 | 1362.63 |
| 1236038400000 | 1354.31 |
| 1236124800000 | 1388.05 |
| 1236211200000 | 1331.59 |
| 1236297600000 | 1333.36 |
| 1236556800000 | 1320.02 |
| 1236643200000 | 1403.22 |
| 1236729600000 | 1408.51 |
| 1236816000000 | 1464.16 |
| 1236902400000 | 1475.82 |
| 1237161600000 | 1471.88 |
| 1237248000000 | 1517.8 |
| 1237334400000 | 1547.59 |
| 1237420800000 | 1535.18 |
| 1237507200000 | 1504.07 |
| 1237766400000 | 1608.14 |
| 1237852800000 | 1577.05 |
| 1237939200000 | 1589.66 |
| 1238025600000 | 1626.14 |
| 1238112000000 | 1591.94 |
| 1238371200000 | 1536.39 |
| 1238457600000 | 1556.62 |
| 1238544000000 | 1582.79 |
| 1238630400000 | 1629.05 |
| 1238716800000 | 1645.55 |
| 1238976000000 | 1631.66 |
| 1239062400000 | 1593.45 |
| 1239148800000 | 1612.98 |
| 1239235200000 | 1673.72 |
| 1239321600000 | 1673.72 |
| 1239580800000 | 1678.99 |
| 1239667200000 | 1648.88 |
| 1239753600000 | 1667.81 |
| 1239840000000 | 1693.37 |
| 1239926400000 | 1701.14 |
| 1240185600000 | 1627.36 |
| 1240272000000 | 1660.25 |
| 1240358400000 | 1649.82 |
| 1240444800000 | 1667.22 |
| 1240531200000 | 1697.13 |
| 1240790400000 | 1679.45 |
| 1240876800000 | 1673.09 |
| 1240963200000 | 1709.66 |
| 1241049600000 | 1709.25 |
| 1241136000000 | 1720.33 |
| 1241395200000 | 1781.33 |
| 1241481600000 | 1775.26 |
| 1241568000000 | 1807.43 |
| 1241654400000 | 1783.16 |
| 1241740800000 | 1827.63 |
| 1242000000000 | 1790.96 |
| 1242086400000 | 1789.09 |
| 1242172800000 | 1739.93 |
| 1242259200000 | 1757.31 |
| 1242345600000 | 1739.35 |
| 1242604800000 | 1788.39 |
| 1242691200000 | 1792.44 |
| 1242777600000 | 1789.42 |
| 1242864000000 | 1757.25 |
| 1242950400000 | 1759.02 |
| 1243209600000 | 1760.17 |
| 1243296000000 | 1806.38 |
| 1243382400000 | 1775.5 |
| 1243468800000 | 1804.77 |
| 1243555200000 | 1829.17 |
| 1243814400000 | 1878.12 |
| 1243900800000 | 1882.06 |
| 1243987200000 | 1850.33 |
| 1244073600000 | 1872.68 |
| 1244160000000 | 1868.04 |
| 1244419200000 | 1863.81 |
| 1244505600000 | 1872.97 |
| 1244592000000 | 1867.74 |
| 1244678400000 | 1882.65 |
| 1244764800000 | 1880.47 |
| 1245024000000 | 1833.89 |
| 1245110400000 | 1811 |
| 1245196800000 | 1802.67 |
| 1245283200000 | 1819.39 |
| 1245369600000 | 1826.46 |
| 1245628800000 | 1765.04 |
| 1245715200000 | 1770.21 |
| 1245801600000 | 1785.97 |
| 1245888000000 | 1822.26 |
| 1245974400000 | 1822.99 |
| 1246233600000 | 1838.03 |
| 1246320000000 | 1821.94 |
| 1246406400000 | 1831.04 |
| 1246492800000 | 1779.33 |
| 1246579200000 | 1780.17 |
| 1246838400000 | 1778.28 |
| 1246924800000 | 1744.07 |
| 1247011200000 | 1738.71 |
| 1247097600000 | 1746.65 |
| 1247184000000 | 1739.2 |
| 1247443200000 | 1780.87 |
| 1247529600000 | 1794.38 |
| 1247616000000 | 1849.32 |
| 1247702400000 | 1866.76 |
| 1247788800000 | 1867.75 |
| 1248048000000 | 1891.59 |
| 1248134400000 | 1899.08 |
| 1248220800000 | 1897.07 |
| 1248307200000 | 1943.36 |
| 1248393600000 | 1951.01 |
| 1248652800000 | 1956.94 |
| 1248739200000 | 1948.4 |
| 1248825600000 | 1937.1 |
| 1248912000000 | 1962.55 |
| 1248998400000 | 1965.92 |
| 1249257600000 | 1996.73 |
| 1249344000000 | 2005.6 |
| 1249430400000 | 2000.33 |
| 1249516800000 | 1984.96 |
| 1249603200000 | 2007.96 |
| 1249862400000 | 2001.03 |
| 1249948800000 | 1972.54 |
| 1250035200000 | 1995.96 |
| 1250121600000 | 2012.5 |
| 1250208000000 | 1995.47 |
| 1250467200000 | 1943.41 |
| 1250553600000 | 1964.84 |
| 1250640000000 | 1978.51 |
| 1250726400000 | 1999.4 |
| 1250812800000 | 2037.54 |
| 1251072000000 | 2036.9 |
| 1251158400000 | 2041.91 |
| 1251244800000 | 2038.79 |
| 1251331200000 | 2044.37 |
| 1251417600000 | 2044.47 |
| 1251676800000 | 2024.82 |
| 1251763200000 | 1982.67 |
| 1251849600000 | 1975.56 |
| 1251936000000 | 1995.27 |
| 1252022400000 | 2023.63 |
| 1252281600000 | 2026.15 |
| 1252368000000 | 2045.38 |
| 1252454400000 | 2056.95 |
| 1252540800000 | 2077.88 |
| 1252627200000 | 2079.37 |
| 1252886400000 | 2090.42 |
| 1252972800000 | 2100.34 |
| 1253059200000 | 2132.27 |
| 1253145600000 | 2127.91 |
| 1253232000000 | 2128.69 |
| 1253491200000 | 2120.29 |
| 1253577600000 | 2138.34 |
| 1253664000000 | 2116.95 |
| 1253750400000 | 2092.44 |
| 1253836800000 | 2079.21 |
| 1254096000000 | 2114.77 |
| 1254182400000 | 2111.82 |
| 1254268800000 | 2107.91 |
| 1254355200000 | 2053.74 |
| 1254441600000 | 2041.72 |
| 1254700800000 | 2072.09 |
| 1254787200000 | 2103.84 |
| 1254873600000 | 2111.07 |
| 1254960000000 | 2128.56 |
| 1255046400000 | 2141.36 |
| 1255305600000 | 2151.36 |
| 1255392000000 | 2146.13 |
| 1255478400000 | 2182.92 |
| 1255564800000 | 2189.96 |
| 1255651200000 | 2172.68 |
| 1255910400000 | 2193.02 |
| 1255996800000 | 2177.8 |
| 1256083200000 | 2159.81 |
| 1256169600000 | 2181.21 |
| 1256256000000 | 2153.63 |
| 1256515200000 | 2126.15 |
| 1256601600000 | 2115.07 |
| 1256688000000 | 2071.34 |
| 1256774400000 | 2118.84 |
| 1256860800000 | 2061.12 |
| 1257120000000 | 2073.38 |
| 1257206400000 | 2081.84 |
| 1257292800000 | 2086.59 |
| 1257379200000 | 2124.82 |
| 1257465600000 | 2129.74 |
| 1257724800000 | 2180.01 |
| 1257811200000 | 2180.61 |
| 1257897600000 | 2191.65 |
| 1257984000000 | 2169.95 |
| 1258070400000 | 2182.01 |
| 1258329600000 | 2213.27 |
| 1258416000000 | 2215.29 |
| 1258502400000 | 2217.24 |
| 1258588800000 | 2185.46 |
| 1258675200000 | 2178.44 |
| 1258934400000 | 2208.59 |
| 1259020800000 | 2205.55 |
| 1259107200000 | 2218.69 |
| 1259193600000 | 2213.5 |
| 1259280000000 | 2179.97 |
| 1259539200000 | 2188.42 |
| 1259625600000 | 2219.85 |
| 1259712000000 | 2221.98 |
| 1259798400000 | 2200.93 |
| 1259884800000 | 2209.44 |
| 1260144000000 | 2204.51 |
| 1260230400000 | 2180.04 |
| 1260316800000 | 2189.25 |
| 1260403200000 | 2203.49 |
| 1260489600000 | 2209.47 |
| 1260748800000 | 2224.78 |
| 1260835200000 | 2213.96 |
| 1260921600000 | 2218.32 |
| 1261008000000 | 2190.02 |
| 1261094400000 | 2202.08 |
| 1261353600000 | 2225.86 |
| 1261440000000 | 2234.01 |
| 1261526400000 | 2242.26 |
| 1261612800000 | 2254.94 |
| 1261699200000 | 2254.94 |
| 1261958400000 | 2258.77 |
| 1262044800000 | 2255.81 |
| 1262131200000 | 2255.21 |
| 1262217600000 | 2235.46 |
| 1262563200000 | 2272.97 |
| 1262649600000 | 2279.33 |
| 1262736000000 | 2283.2 |
| 1262822400000 | 2289.39 |
| 1262908800000 | 2297.03 |
| 1263168000000 | 2300.89 |
| 1263254400000 | 2277.86 |
| 1263340800000 | 2296.13 |
| 1263427200000 | 2301.54 |
| 1263513600000 | 2276.61 |
| 1263772800000 | 2278.19 |
| 1263859200000 | 2303.24 |
| 1263945600000 | 2277.19 |
| 1264032000000 | 2235.16 |
| 1264118400000 | 2187.04 |
| 1264377600000 | 2195.23 |
| 1264464000000 | 2186.38 |
| 1264550400000 | 2195.22 |
| 1264636800000 | 2170.8 |
| 1264723200000 | 2147.31 |
| 1264982400000 | 2178.83 |
| 1265068800000 | 2207.2 |
| 1265155200000 | 2196.99 |
| 1265241600000 | 2128.9 |
| 1265328000000 | 2135.77 |
| 1265587200000 | 2117.85 |
| 1265673600000 | 2144.57 |
| 1265760000000 | 2142.05 |
| 1265846400000 | 2166.16 |
| 1265932800000 | 2162.83 |
| 1266192000000 | 2163.78 |
| 1266278400000 | 2203.25 |
| 1266364800000 | 2212.98 |
| 1266451200000 | 2228.38 |
| 1266537600000 | 2231.72 |
| 1266796800000 | 2228.36 |
| 1266883200000 | 2200.36 |
| 1266969600000 | 2219.32 |
| 1267056000000 | 2215.59 |
| 1267142400000 | 2219.47 |
| 1267401600000 | 2243.37 |
| 1267488000000 | 2252.96 |
| 1267574400000 | 2254.86 |
| 1267660800000 | 2261.21 |
| 1267747200000 | 2293.35 |
| 1268006400000 | 2293.66 |
| 1268092800000 | 2296.86 |
| 1268179200000 | 2308.13 |
| 1268265600000 | 2316.43 |
| 1268352000000 | 2319.59 |
| 1268611200000 | 2319.12 |
| 1268697600000 | 2338.71 |
| 1268784000000 | 2351.69 |
| 1268870400000 | 2348.93 |
| 1268956800000 | 2336.42 |
| 1269216000000 | 2347.25 |
| 1269302400000 | 2364.64 |
| 1269388800000 | 2349.79 |
| 1269475200000 | 2347.22 |
| 1269561600000 | 2346.82 |
| 1269820800000 | 2362.92 |
| 1269907200000 | 2363.79 |
| 1269993600000 | 2358.09 |
| 1270080000000 | 2377.04 |
| 1270166400000 | 2377.05 |
| 1270425600000 | 2396.52 |
| 1270512000000 | 2400.33 |
| 1270598400000 | 2387.51 |
| 1270684800000 | 2394.23 |
| 1270771200000 | 2410.48 |
| 1271030400000 | 2414.24 |
| 1271116800000 | 2414.18 |
| 1271203200000 | 2442.65 |
| 1271289600000 | 2444 |
| 1271376000000 | 2403.31 |
| 1271635200000 | 2412.33 |
| 1271721600000 | 2434.23 |
| 1271808000000 | 2431.99 |
| 1271894400000 | 2437.25 |
| 1271980800000 | 2453.77 |
| 1272240000000 | 2445.3 |
| 1272326400000 | 2390.01 |
| 1272412800000 | 2402.08 |
| 1272499200000 | 2434.48 |
| 1272585600000 | 2396.29 |
| 1272844800000 | 2423.83 |
| 1272931200000 | 2366.21 |
| 1273017600000 | 2348.44 |
| 1273104000000 | 2277.66 |
| 1273190400000 | 2240.6 |
| 1273449600000 | 2337.96 |
| 1273536000000 | 2333.36 |
| 1273622400000 | 2369.65 |
| 1273708800000 | 2341.85 |
| 1273795200000 | 2297.05 |
| 1274054400000 | 2296.08 |
| 1274140800000 | 2267 |
| 1274227200000 | 2251.22 |
| 1274313600000 | 2163.5 |
| 1274400000000 | 2195.96 |
| 1274659200000 | 2171.39 |
| 1274745600000 | 2167.98 |
| 1274832000000 | 2160.83 |
| 1274918400000 | 2231.12 |
| 1275004800000 | 2205.84 |
| 1275264000000 | 2207.81 |
| 1275350400000 | 2170.48 |
| 1275436800000 | 2226.02 |
| 1275523200000 | 2236.76 |
| 1275609600000 | 2161.14 |
| 1275868800000 | 2132.06 |
| 1275955200000 | 2152.89 |
| 1276041600000 | 2143.99 |
| 1276128000000 | 2205.91 |
| 1276214400000 | 2216.06 |
| 1276473600000 | 2215.09 |
| 1276560000000 | 2265.63 |
| 1276646400000 | 2265.52 |
| 1276732800000 | 2267.09 |
| 1276819200000 | 2270.51 |
| 1277078400000 | 2264.46 |
| 1277164800000 | 2228.75 |
| 1277251200000 | 2218.15 |
| 1277337600000 | 2181.3 |
| 1277424000000 | 2187.3 |
| 1277683200000 | 2183.67 |
| 1277769600000 | 2112.46 |
| 1277856000000 | 2092.25 |
| 1277942400000 | 2086.42 |
| 1278028800000 | 2076.75 |
| 1278288000000 | 2074.7 |
| 1278374400000 | 2089.88 |
| 1278460800000 | 2153.48 |
| 1278547200000 | 2174.81 |
| 1278633600000 | 2193.35 |
| 1278892800000 | 2193.92 |
| 1278979200000 | 2227.75 |
| 1279065600000 | 2226.45 |
| 1279152000000 | 2229.1 |
| 1279238400000 | 2166.14 |
| 1279497600000 | 2177.1 |
| 1279584000000 | 2201.19 |
| 1279670400000 | 2176.27 |
| 1279756800000 | 2223.73 |
| 1279843200000 | 2240.69 |
| 1280102400000 | 2265.42 |
| 1280188800000 | 2262.24 |
| 1280275200000 | 2247.65 |
| 1280361600000 | 2240.28 |
| 1280448000000 | 2239.52 |
| 1280707200000 | 2286.16 |
| 1280793600000 | 2276.94 |
| 1280880000000 | 2292.7 |
| 1280966400000 | 2289.09 |
| 1281052800000 | 2279.54 |
| 1281312000000 | 2292.12 |
| 1281398400000 | 2277.69 |
| 1281484800000 | 2215.01 |
| 1281571200000 | 2202.62 |
| 1281657600000 | 2196.2 |
| 1281916800000 | 2195.76 |
| 1282003200000 | 2226.79 |
| 1282089600000 | 2230.99 |
| 1282176000000 | 2194.78 |
| 1282262400000 | 2185.17 |
| 1282521600000 | 2177.33 |
| 1282608000000 | 2144 |
| 1282694400000 | 2151.21 |
| 1282780800000 | 2138.57 |
| 1282867200000 | 2173.36 |
| 1283126400000 | 2146.36 |
| 1283212800000 | 2143.97 |
| 1283299200000 | 2206.42 |
| 1283385600000 | 2226.44 |
| 1283472000000 | 2255.26 |
| 1283731200000 | 2257.06 |
| 1283817600000 | 2231.68 |
| 1283904000000 | 2245.62 |
| 1283990400000 | 2255.89 |
| 1284076800000 | 2267.14 |
| 1284336000000 | 2292.47 |
| 1284422400000 | 2292.59 |
| 1284508800000 | 2299.45 |
| 1284595200000 | 2299.92 |
| 1284681600000 | 2299.55 |
| 1284940800000 | 2333.56 |
| 1285027200000 | 2327.3 |
| 1285113600000 | 2317.57 |
| 1285200000000 | 2298.69 |
| 1285286400000 | 2345.37 |
| 1285545600000 | 2334.5 |
| 1285632000000 | 2344.7 |
| 1285718400000 | 2341.59 |
| 1285804800000 | 2336.67 |
| 1285891200000 | 2346.78 |
| 1286150400000 | 2329.65 |
| 1286236800000 | 2377.27 |
| 1286323200000 | 2377.74 |
| 1286409600000 | 2372.67 |
| 1286496000000 | 2387.19 |
| 1286755200000 | 2388.56 |
| 1286841600000 | 2398.13 |
| 1286928000000 | 2418.29 |
| 1287014400000 | 2408.7 |
| 1287100800000 | 2411.84 |
| 1287360000000 | 2426.69 |
| 1287446400000 | 2386.05 |
| 1287532800000 | 2411.75 |
| 1287619200000 | 2416.74 |
| 1287705600000 | 2420.23 |
| 1287964800000 | 2428.71 |
| 1288051200000 | 2429.22 |
| 1288137600000 | 2420.12 |
| 1288224000000 | 2424.23 |
| 1288310400000 | 2428.41 |
| 1288569600000 | 2430.88 |
| 1288656000000 | 2449.26 |
| 1288742400000 | 2457.24 |
| 1288828800000 | 2506.13 |
| 1288915200000 | 2515.55 |
| 1289174400000 | 2512.85 |
| 1289260800000 | 2495.97 |
| 1289347200000 | 2504.62 |
| 1289433600000 | 2496.54 |
| 1289520000000 | 2464.26 |
| 1289779200000 | 2462.3 |
| 1289865600000 | 2420.25 |
| 1289952000000 | 2423.65 |
| 1290038400000 | 2461.09 |
| 1290124800000 | 2469.02 |
| 1290384000000 | 2466.65 |
| 1290470400000 | 2431.65 |
| 1290556800000 | 2469.49 |
| 1290643200000 | 2470.76 |
| 1290729600000 | 2451.2 |
| 1290988800000 | 2448.19 |
| 1291075200000 | 2434.58 |
| 1291161600000 | 2487.69 |
| 1291248000000 | 2519.8 |
| 1291334400000 | 2526.89 |
| 1291593600000 | 2524.96 |
| 1291680000000 | 2526.01 |
| 1291766400000 | 2530.84 |
| 1291852800000 | 2539.82 |
| 1291939200000 | 2554.88 |
| 1292198400000 | 2558.16 |
| 1292284800000 | 2559.74 |
| 1292371200000 | 2548.78 |
| 1292457600000 | 2561.33 |
| 1292544000000 | 2563.42 |
| 1292803200000 | 2566.52 |
| 1292889600000 | 2584.41 |
| 1292976000000 | 2593.44 |
| 1293062400000 | 2591.17 |
| 1293148800000 | 2592.62 |
| 1293408000000 | 2593.34 |
| 1293494400000 | 2597.37 |
| 1293580800000 | 2602.06 |
| 1293667200000 | 2598.5 |
| 1293753600000 | 2599.97 |
| 1294012800000 | 2625.76 |
| 1294099200000 | 2619.84 |
| 1294185600000 | 2633.31 |
| 1294272000000 | 2626.96 |
| 1294358400000 | 2623.96 |
| 1294617600000 | 2619.23 |
| 1294704000000 | 2632.72 |
| 1294790400000 | 2656.85 |
| 1294876800000 | 2651 |
| 1294963200000 | 2668.49 |
| 1295222400000 | 2669.74 |
| 1295308800000 | 2674.84 |
| 1295395200000 | 2647.16 |
| 1295481600000 | 2639.63 |
| 1295568000000 | 2647.07 |
| 1295827200000 | 2661.16 |
| 1295913600000 | 2659.71 |
| 1296000000000 | 2675.1 |
| 1296086400000 | 2679.57 |
| 1296172800000 | 2636.47 |
| 1296432000000 | 2657.19 |
| 1296518400000 | 2701.41 |
| 1296604800000 | 2696.05 |
| 1296691200000 | 2704.01 |
| 1296777600000 | 2709.32 |
| 1297036800000 | 2725.35 |
| 1297123200000 | 2737.05 |
| 1297209600000 | 2727.86 |
| 1297296000000 | 2730.83 |
| 1297382400000 | 2745.61 |
| 1297641600000 | 2755.44 |
| 1297728000000 | 2747.64 |
| 1297814400000 | 2766.78 |
| 1297900800000 | 2777.33 |
| 1297987200000 | 2781.69 |
| 1298246400000 | 2781.38 |
| 1298332800000 | 2726.66 |
| 1298419200000 | 2709.64 |
| 1298505600000 | 2708.79 |
| 1298592000000 | 2740.11 |
| 1298851200000 | 2757.33 |
| 1298937600000 | 2717.21 |
| 1299024000000 | 2722.93 |
| 1299110400000 | 2766.75 |
| 1299196800000 | 2749.89 |
| 1299456000000 | 2726.26 |
| 1299542400000 | 2745.04 |
| 1299628800000 | 2739.79 |
| 1299715200000 | 2686.72 |
| 1299801600000 | 2704.64 |
| 1300060800000 | 2690.1 |
| 1300147200000 | 2659.99 |
| 1300233600000 | 2611.24 |
| 1300320000000 | 2647.61 |
| 1300406400000 | 2659.93 |
| 1300665600000 | 2701.5 |
| 1300752000000 | 2693.02 |
| 1300838400000 | 2699.97 |
| 1300924800000 | 2724.3 |
| 1301011200000 | 2731.79 |
| 1301270400000 | 2722.2 |
| 1301356800000 | 2741.33 |
| 1301443200000 | 2763.05 |
| 1301529600000 | 2759.12 |
| 1301616000000 | 2775.09 |
| 1301875200000 | 2777.29 |
| 1301961600000 | 2778.82 |
| 1302048000000 | 2785.32 |
| 1302134400000 | 2779.17 |
| 1302220800000 | 2772.37 |
| 1302480000000 | 2761.33 |
| 1302566400000 | 2735.2 |
| 1302652800000 | 2738.01 |
| 1302739200000 | 2737.9 |
| 1302825600000 | 2747.42 |
| 1303084800000 | 2715.49 |
| 1303171200000 | 2734.27 |
| 1303257600000 | 2772.33 |
| 1303344000000 | 2787.71 |
| 1303430400000 | 2787.71 |
| 1303689600000 | 2781.13 |
| 1303776000000 | 2804.38 |
| 1303862400000 | 2818.7 |
| 1303948800000 | 2829.45 |
| 1304035200000 | 2837.15 |
| 1304294400000 | 2832.67 |
| 1304380800000 | 2816.57 |
| 1304467200000 | 2796.06 |
| 1304553600000 | 2767.49 |
| 1304640000000 | 2781.36 |
| 1304899200000 | 2793.97 |
| 1304985600000 | 2815.63 |
| 1305072000000 | 2785.16 |
| 1305158400000 | 2793.51 |
| 1305244800000 | 2773.14 |
| 1305504000000 | 2757.48 |
| 1305590400000 | 2756.66 |
| 1305676800000 | 2782.98 |
| 1305763200000 | 2789.57 |
| 1305849600000 | 2770.39 |
| 1306108800000 | 2738.69 |
| 1306195200000 | 2736.34 |
| 1306281600000 | 2748.4 |
| 1306368000000 | 2758.95 |
| 1306454400000 | 2771.12 |
| 1306713600000 | 2771.42 |
| 1306800000000 | 2799.84 |
| 1306886400000 | 2736.53 |
| 1306972800000 | 2732.02 |
| 1307059200000 | 2708.85 |
| 1307318400000 | 2677.65 |
| 1307404800000 | 2676.33 |
| 1307491200000 | 2664.18 |
| 1307577600000 | 2683.12 |
| 1307664000000 | 2645.47 |
| 1307923200000 | 2645.14 |
| 1308009600000 | 2680.51 |
| 1308096000000 | 2634.98 |
| 1308182400000 | 2633.02 |
| 1308268800000 | 2639.29 |
| 1308528000000 | 2652.37 |
| 1308614400000 | 2692.03 |
| 1308700800000 | 2676.75 |
| 1308787200000 | 2666.93 |
| 1308873600000 | 2636.56 |
| 1309132800000 | 2658.62 |
| 1309219200000 | 2694.48 |
| 1309305600000 | 2720.77 |
| 1309392000000 | 2748.36 |
| 1309478400000 | 2784.6 |
| 1309737600000 | 2786.99 |
| 1309824000000 | 2785.18 |
| 1309910400000 | 2786.21 |
| 1309996800000 | 2815.07 |
| 1310083200000 | 2795.46 |
| 1310342400000 | 2744.54 |
| 1310428800000 | 2733.76 |
| 1310515200000 | 2747.33 |
| 1310601600000 | 2728.74 |
| 1310688000000 | 2745.83 |
| 1310947200000 | 2722.01 |
| 1311033600000 | 2766.88 |
| 1311120000000 | 2767.29 |
| 1311206400000 | 2803.34 |
| 1311292800000 | 2805.89 |
| 1311552000000 | 2792.17 |
| 1311638400000 | 2779.75 |
| 1311724800000 | 2721.85 |
| 1311811200000 | 2714.12 |
| 1311897600000 | 2694.71 |
| 1312156800000 | 2682.81 |
| 1312243200000 | 2616.81 |
| 1312329600000 | 2629.61 |
| 1312416000000 | 2503.21 |
| 1312502400000 | 2494.58 |
| 1312761600000 | 2332.26 |
| 1312848000000 | 2441.28 |
| 1312934400000 | 2347.39 |
| 1313020800000 | 2451.93 |
| 1313107200000 | 2465.15 |
| 1313366400000 | 2517.52 |
| 1313452800000 | 2493.31 |
| 1313539200000 | 2497.18 |
| 1313625600000 | 2385.41 |
| 1313712000000 | 2350.82 |
| 1313971200000 | 2351.56 |
| 1314057600000 | 2429.2 |
| 1314144000000 | 2458.97 |
| 1314230400000 | 2423.29 |
| 1314316800000 | 2457.12 |
| 1314576000000 | 2527.07 |
| 1314662400000 | 2535 |
| 1314748800000 | 2549.69 |
| 1314835200000 | 2522.36 |
| 1314921600000 | 2461.75 |
| 1315180800000 | 2459.23 |
| 1315267200000 | 2441.67 |
| 1315353600000 | 2509.87 |
| 1315440000000 | 2486.16 |
| 1315526400000 | 2418.13 |
| 1315785600000 | 2428.25 |
| 1315872000000 | 2451.58 |
| 1315958400000 | 2483.24 |
| 1316044800000 | 2525.91 |
| 1316131200000 | 2535.87 |
| 1316390400000 | 2510.18 |
| 1316476800000 | 2506.1 |
| 1316563200000 | 2432.97 |
| 1316649600000 | 2347.78 |
| 1316736000000 | 2359.4 |
| 1316995200000 | 2410.7 |
| 1317081600000 | 2441.87 |
| 1317168000000 | 2389.95 |
| 1317254400000 | 2405.87 |
| 1317340800000 | 2347.4 |
| 1317600000000 | 2276.44 |
| 1317686400000 | 2320 |
| 1317772800000 | 2368.03 |
| 1317859200000 | 2415.27 |
| 1317945600000 | 2396.36 |
| 1318204800000 | 2471.71 |
| 1318291200000 | 2476.95 |
| 1318377600000 | 2505.45 |
| 1318464000000 | 2494.99 |
| 1318550400000 | 2541.6 |
| 1318809600000 | 2492.56 |
| 1318896000000 | 2540.44 |
| 1318982400000 | 2509.33 |
| 1319068800000 | 2516.62 |
| 1319155200000 | 2566.03 |
| 1319414400000 | 2602.82 |
| 1319500800000 | 2552 |
| 1319587200000 | 2577.22 |
| 1319673600000 | 2667.85 |
| 1319760000000 | 2670.81 |
| 1320019200000 | 2605.23 |
| 1320105600000 | 2530.21 |
| 1320192000000 | 2571.05 |
| 1320278400000 | 2619.15 |
| 1320364800000 | 2603.45 |
| 1320624000000 | 2619.09 |
| 1320710400000 | 2649.5 |
| 1320796800000 | 2553.28 |
| 1320883200000 | 2570.82 |
| 1320969600000 | 2621.89 |
| 1321228800000 | 2598.82 |
| 1321315200000 | 2608.55 |
| 1321401600000 | 2570.29 |
| 1321488000000 | 2525.87 |
| 1321574400000 | 2523.12 |
| 1321833600000 | 2474.67 |
| 1321920000000 | 2466.25 |
| 1322006400000 | 2410.39 |
| 1322092800000 | 2408.24 |
| 1322179200000 | 2402.26 |
| 1322438400000 | 2474.38 |
| 1322524800000 | 2481.57 |
| 1322611200000 | 2590.17 |
| 1322697600000 | 2585.39 |
| 1322784000000 | 2584.8 |
| 1323043200000 | 2610.69 |
| 1323129600000 | 2611.83 |
| 1323216000000 | 2618.39 |
| 1323302400000 | 2562.13 |
| 1323388800000 | 2601.75 |
| 1323648000000 | 2563.06 |
| 1323734400000 | 2538.56 |
| 1323820800000 | 2505.18 |
| 1323907200000 | 2513.13 |
| 1323993600000 | 2523.46 |
| 1324252800000 | 2494.44 |
| 1324339200000 | 2568.28 |
| 1324425600000 | 2573.35 |
| 1324512000000 | 2598.35 |
| 1324598400000 | 2620.37 |
| 1324857600000 | 2620.37 |
| 1324944000000 | 2620.5 |
| 1325030400000 | 2586.83 |
| 1325116800000 | 2614.11 |
| 1325203200000 | 2607.82 |
| 1325462400000 | 2607.82 |
| 1325548800000 | 2652.24 |
| 1325635200000 | 2652.38 |
| 1325721600000 | 2658.83 |
| 1325808000000 | 2652.71 |
| 1326067200000 | 2657.97 |
| 1326153600000 | 2683.92 |
| 1326240000000 | 2684.45 |
| 1326326400000 | 2691.57 |
| 1326412800000 | 2678.04 |
| 1326672000000 | 2679.91 |
| 1326758400000 | 2689.42 |
| 1326844800000 | 2719.2 |
| 1326931200000 | 2734.1 |
| 1327017600000 | 2734.27 |
| 1327276800000 | 2740.16 |
| 1327363200000 | 2734.17 |
| 1327449600000 | 2759.69 |
| 1327536000000 | 2747.16 |
| 1327622400000 | 2743.69 |
| 1327881600000 | 2736 |
| 1327968000000 | 2735.77 |
| 1328054400000 | 2761.93 |
| 1328140800000 | 2766.22 |
| 1328227200000 | 2804.63 |
| 1328486400000 | 2803.73 |
| 1328572800000 | 2807.85 |
| 1328659200000 | 2814.21 |
| 1328745600000 | 2818.49 |
| 1328832000000 | 2796.51 |
| 1329091200000 | 2814.94 |
| 1329177600000 | 2812.12 |
| 1329264000000 | 2800.7 |
| 1329350400000 | 2832.09 |
| 1329436800000 | 2837.97 |
| 1329696000000 | 2839.14 |
| 1329782400000 | 2842.49 |
| 1329868800000 | 2835.16 |
| 1329955200000 | 2848.15 |
| 1330041600000 | 2852.87 |
| 1330300800000 | 2855.52 |
| 1330387200000 | 2866.89 |
| 1330473600000 | 2855.05 |
| 1330560000000 | 2873.66 |
| 1330646400000 | 2863.08 |
| 1330905600000 | 2848.17 |
| 1330992000000 | 2800.57 |
| 1331078400000 | 2820.16 |
| 1331164800000 | 2850.8 |
| 1331251200000 | 2861.89 |
| 1331510400000 | 2858.7 |
| 1331596800000 | 2910.43 |
| 1331683200000 | 2903.48 |
| 1331769600000 | 2921 |
| 1331856000000 | 2926.06 |
| 1332115200000 | 2936.73 |
| 1332201600000 | 2925.8 |
| 1332288000000 | 2921.89 |
| 1332374400000 | 2899.19 |
| 1332460800000 | 2910.34 |
| 1332720000000 | 2950.83 |
| 1332806400000 | 2941.21 |
| 1332892800000 | 2925.22 |
| 1332979200000 | 2919.27 |
| 1333065600000 | 2930.44 |
| 1333324800000 | 2954.64 |
| 1333411200000 | 2941.54 |
| 1333497600000 | 2908.84 |
| 1333584000000 | 2907.96 |
| 1333670400000 | 2907.96 |
| 1333929600000 | 2875.11 |
| 1334016000000 | 2826.67 |
| 1334102400000 | 2848.43 |
| 1334188800000 | 2889.74 |
| 1334275200000 | 2853.72 |
| 1334534400000 | 2851.02 |
| 1334620800000 | 2896.46 |
| 1334707200000 | 2886.09 |
| 1334793600000 | 2870.63 |
| 1334880000000 | 2873.93 |
| 1335139200000 | 2847.47 |
| 1335225600000 | 2858.19 |
| 1335312000000 | 2898.68 |
| 1335398400000 | 2917.47 |
| 1335484800000 | 2926.83 |
| 1335744000000 | 2915.3 |
| 1335830400000 | 2932.25 |
| 1335916800000 | 2922.45 |
| 1336003200000 | 2896.75 |
| 1336089600000 | 2848.52 |
| 1336348800000 | 2849.53 |
| 1336435200000 | 2834.11 |
| 1336521600000 | 2816.28 |
| 1336608000000 | 2825.08 |
| 1336694400000 | 2817.59 |
| 1336953600000 | 2783.23 |
| 1337040000000 | 2765.5 |
| 1337126400000 | 2753.62 |
| 1337212800000 | 2712.57 |
| 1337299200000 | 2692 |
| 1337558400000 | 2732.47 |
| 1337644800000 | 2738.28 |
| 1337731200000 | 2742.24 |
| 1337817600000 | 2746.6 |
| 1337904000000 | 2740.35 |
| 1338163200000 | 2740.7 |
| 1338249600000 | 2771.55 |
| 1338336000000 | 2729.51 |
| 1338422400000 | 2723.7 |
| 1338508800000 | 2657.45 |
| 1338768000000 | 2656.92 |
| 1338854400000 | 2675.48 |
| 1338940800000 | 2736.59 |
| 1339027200000 | 2737.17 |
| 1339113600000 | 2753.58 |
| 1339372800000 | 2719.41 |
| 1339459200000 | 2750.83 |
| 1339545600000 | 2735.02 |
| 1339632000000 | 2760.92 |
| 1339718400000 | 2788.94 |
| 1339977600000 | 2794.14 |
| 1340064000000 | 2825.63 |
| 1340150400000 | 2820.37 |
| 1340236800000 | 2754.25 |
| 1340323200000 | 2772.84 |
| 1340582400000 | 2729.08 |
| 1340668800000 | 2742.23 |
| 1340755200000 | 2767.19 |
| 1340841600000 | 2759.91 |
| 1340928000000 | 2830.59 |
| 1341187200000 | 2837.34 |
| 1341273600000 | 2862.43 |
| 1341360000000 | 2863.48 |
| 1341446400000 | 2849.24 |
| 1341532800000 | 2820.53 |
| 1341792000000 | 2815.1 |
| 1341878400000 | 2790.9 |
| 1341964800000 | 2791.16 |
| 1342051200000 | 2775.56 |
| 1342137600000 | 2821.42 |
| 1342396800000 | 2814.87 |
| 1342483200000 | 2835.05 |
| 1342569600000 | 2854.38 |
| 1342656000000 | 2864.72 |
| 1342742400000 | 2836.99 |
| 1343001600000 | 2809.57 |
| 1343088000000 | 2784.31 |
| 1343174400000 | 2784.29 |
| 1343260800000 | 2831.17 |
| 1343347200000 | 2885.28 |
| 1343606400000 | 2884.57 |
| 1343692800000 | 2871 |
| 1343779200000 | 2863.39 |
| 1343865600000 | 2840.8 |
| 1343952000000 | 2894.63 |
| 1344211200000 | 2901.34 |
| 1344297600000 | 2920.5 |
| 1344384000000 | 2921.6 |
| 1344470400000 | 2926.39 |
| 1344556800000 | 2933.02 |
| 1344816000000 | 2928.37 |
| 1344902400000 | 2929.95 |
| 1344988800000 | 2935.56 |
| 1345075200000 | 2958.3 |
| 1345161600000 | 2964.29 |
| 1345420800000 | 2963.58 |
| 1345507200000 | 2956.51 |
| 1345593600000 | 2955.14 |
| 1345680000000 | 2932.71 |
| 1345766400000 | 2950.16 |
| 1346025600000 | 2948.89 |
| 1346112000000 | 2947.27 |
| 1346198400000 | 2949.7 |
| 1346284800000 | 2925.98 |
| 1346371200000 | 2942.49 |
| 1346630400000 | 2942.39 |
| 1346716800000 | 2939.01 |
| 1346803200000 | 2936.67 |
| 1346889600000 | 2997.28 |
| 1346976000000 | 3013.49 |
| 1347235200000 | 2995.98 |
| 1347321600000 | 3005.22 |
| 1347408000000 | 3011.24 |
| 1347494400000 | 3059.04 |
| 1347580800000 | 3076.25 |
| 1347840000000 | 3064.68 |
| 1347926400000 | 3059.89 |
| 1348012800000 | 3062.79 |
| 1348099200000 | 3059.61 |
| 1348185600000 | 3059.4 |
| 1348444800000 | 3050.37 |
| 1348531200000 | 3020.55 |
| 1348617600000 | 3003.12 |
| 1348704000000 | 3032.88 |
| 1348790400000 | 3019.27 |
| 1349049600000 | 3029.22 |
| 1349136000000 | 3031.66 |
| 1349222400000 | 3040.42 |
| 1349308800000 | 3064.03 |
| 1349395200000 | 3064.4 |
| 1349654400000 | 3054.79 |
| 1349740800000 | 3023.51 |
| 1349827200000 | 3005.22 |
| 1349913600000 | 3008.17 |
| 1350000000000 | 2998.3 |
| 1350259200000 | 3020.47 |
| 1350345600000 | 3051.28 |
| 1350432000000 | 3065.13 |
| 1350518400000 | 3059.22 |
| 1350604800000 | 3009.75 |
| 1350864000000 | 3009.68 |
| 1350950400000 | 2966.83 |
| 1351036800000 | 2958.57 |
| 1351123200000 | 2967.78 |
| 1351209600000 | 2964.31 |
| 1351468800000 | 2963.28 |
| 1351555200000 | 2965.79 |
| 1351641600000 | 2968.44 |
| 1351728000000 | 3000.86 |
| 1351814400000 | 2972.93 |
| 1352073600000 | 2978.27 |
| 1352160000000 | 3000.07 |
| 1352246400000 | 2934.89 |
| 1352332800000 | 2900.59 |
| 1352419200000 | 2904.59 |
| 1352678400000 | 2905.02 |
| 1352764800000 | 2893.71 |
| 1352851200000 | 2852.6 |
| 1352937600000 | 2845.85 |
| 1353024000000 | 2860.62 |
| 1353283200000 | 2917.7 |
| 1353369600000 | 2919.82 |
| 1353456000000 | 2927.41 |
| 1353542400000 | 2928.15 |
| 1353628800000 | 2965.67 |
| 1353888000000 | 2959.4 |
| 1353974400000 | 2944 |
| 1354060800000 | 2966.73 |
| 1354147200000 | 2981.29 |
| 1354233600000 | 2980.77 |
| 1354492800000 | 2967.81 |
| 1354579200000 | 2962.69 |
| 1354665600000 | 2969.06 |
| 1354752000000 | 2979.73 |
| 1354838400000 | 2988.17 |
| 1355097600000 | 2991.15 |
| 1355184000000 | 3010.29 |
| 1355270400000 | 3013.38 |
| 1355356800000 | 2995.36 |
| 1355443200000 | 2983.7 |
| 1355702400000 | 3016.19 |
| 1355788800000 | 3048.93 |
| 1355875200000 | 3029.64 |
| 1355961600000 | 3044.63 |
| 1356048000000 | 3017.78 |
| 1356307200000 | 3010.81 |
| 1356393600000 | 3010.81 |
| 1356480000000 | 2997.02 |
| 1356566400000 | 2994.8 |
| 1356652800000 | 2963.71 |
| 1356912000000 | 3011.81 |
| 1357084800000 | 3087.17 |
| 1357171200000 | 3080.87 |
| 1357257600000 | 3096.1 |
| 1357516800000 | 3086.36 |
| 1357603200000 | 3078.68 |
| 1357689600000 | 3087.5 |
| 1357776000000 | 3110.54 |
| 1357862400000 | 3111.96 |
| 1358121600000 | 3109.08 |
| 1358208000000 | 3113.59 |
| 1358294400000 | 3111.71 |
| 1358380800000 | 3129.14 |
| 1358467200000 | 3137.23 |
| 1358726400000 | 3138.81 |
| 1358812800000 | 3153.48 |
| 1358899200000 | 3154.76 |
| 1358985600000 | 3155.27 |
| 1359072000000 | 3170.26 |
| 1359331200000 | 3165.43 |
| 1359417600000 | 3180.12 |
| 1359504000000 | 3169.1 |
| 1359590400000 | 3161.43 |
| 1359676800000 | 3191.34 |
| 1359936000000 | 3156.85 |
| 1360022400000 | 3188.27 |
| 1360108800000 | 3191.38 |
| 1360195200000 | 3186.33 |
| 1360281600000 | 3202.9 |
| 1360540800000 | 3199.23 |
| 1360627200000 | 3205.89 |
| 1360713600000 | 3208.46 |
| 1360800000000 | 3209.77 |
| 1360886400000 | 3203.62 |
| 1361145600000 | 3202.58 |
| 1361232000000 | 3225.77 |
| 1361318400000 | 3185.82 |
| 1361404800000 | 3165.08 |
| 1361491200000 | 3191.45 |
| 1361750400000 | 3137.73 |
| 1361836800000 | 3155.54 |
| 1361923200000 | 3195.07 |
| 1362009600000 | 3193.85 |
| 1362096000000 | 3199.66 |
| 1362355200000 | 3211.18 |
| 1362441600000 | 3240.74 |
| 1362528000000 | 3246.04 |
| 1362614400000 | 3252.02 |
| 1362700800000 | 3266.35 |
| 1362960000000 | 3276.73 |
| 1363046400000 | 3270.85 |
| 1363132800000 | 3272.6 |
| 1363219200000 | 3290.92 |
| 1363305600000 | 3287.9 |
| 1363564800000 | 3269.34 |
| 1363651200000 | 3260.72 |
| 1363737600000 | 3282.33 |
| 1363824000000 | 3256.15 |
| 1363910400000 | 3278.5 |
| 1364169600000 | 3266.66 |
| 1364256000000 | 3292.65 |
| 1364342400000 | 3291.7 |
| 1364428800000 | 3304.46 |
| 1364515200000 | 3304.46 |
| 1364774400000 | 3290.56 |
| 1364860800000 | 3305.8 |
| 1364947200000 | 3268.99 |
| 1365033600000 | 3278.78 |
| 1365120000000 | 3264.18 |
| 1365379200000 | 3284.59 |
| 1365465600000 | 3298.7 |
| 1365552000000 | 3337.63 |
| 1365638400000 | 3348.86 |
| 1365724800000 | 3336.32 |
| 1365984000000 | 3256.52 |
| 1366070400000 | 3301.05 |
| 1366156800000 | 3253.04 |
| 1366243200000 | 3235.04 |
| 1366329600000 | 3263.9 |
| 1366588800000 | 3277.84 |
| 1366675200000 | 3309.42 |
| 1366761600000 | 3314.06 |
| 1366848000000 | 3329.44 |
| 1366934400000 | 3322.11 |
| 1367193600000 | 3347.29 |
| 1367280000000 | 3360.37 |
| 1367366400000 | 3328.3 |
| 1367452800000 | 3358.97 |
| 1367539200000 | 3392.26 |
| 1367798400000 | 3398.66 |
| 1367884800000 | 3416.08 |
| 1367971200000 | 3434.4 |
| 1368057600000 | 3422.97 |
| 1368144000000 | 3434.84 |
| 1368403200000 | 3434.48 |
| 1368489600000 | 3466.55 |
| 1368576000000 | 3480.55 |
| 1368662400000 | 3465.44 |
| 1368748800000 | 3489.97 |
| 1369008000000 | 3494.75 |
| 1369094400000 | 3502.7 |
| 1369180800000 | 3474.81 |
| 1369267200000 | 3463.39 |
| 1369353600000 | 3462.86 |
| 1369612800000 | 3462.79 |
| 1369699200000 | 3483.26 |
| 1369785600000 | 3460.92 |
| 1369872000000 | 3475.9 |
| 1369958400000 | 3426.46 |
| 1370217600000 | 3444.4 |
| 1370304000000 | 3426.78 |
| 1370390400000 | 3380.54 |
| 1370476800000 | 3408.21 |
| 1370563200000 | 3450.46 |
| 1370822400000 | 3450.56 |
| 1370908800000 | 3414.48 |
| 1370995200000 | 3386.8 |
| 1371081600000 | 3436.99 |
| 1371168000000 | 3416.55 |
| 1371427200000 | 3443.04 |
| 1371513600000 | 3468.58 |
| 1371600000000 | 3422.84 |
| 1371686400000 | 3333.98 |
| 1371772800000 | 3338.65 |
| 1372032000000 | 3296.8 |
| 1372118400000 | 3329.37 |
| 1372204800000 | 3360.74 |
| 1372291200000 | 3382.35 |
| 1372377600000 | 3370.43 |
| 1372636800000 | 3388.77 |
| 1372723200000 | 3386.63 |
| 1372809600000 | 3389.14 |
| 1372896000000 | 3390.3 |
| 1372982400000 | 3419.34 |
| 1373241600000 | 3438.83 |
| 1373328000000 | 3464.88 |
| 1373414400000 | 3466.64 |
| 1373500800000 | 3517.67 |
| 1373587200000 | 3526.46 |
| 1373846400000 | 3532.66 |
| 1373932800000 | 3520.42 |
| 1374019200000 | 3530.21 |
| 1374105600000 | 3548.99 |
| 1374192000000 | 3555.63 |
| 1374451200000 | 3564.93 |
| 1374537600000 | 3560.6 |
| 1374624000000 | 3547.2 |
| 1374710400000 | 3557.76 |
| 1374796800000 | 3559.13 |
| 1375056000000 | 3548.9 |
| 1375142400000 | 3549.3 |
| 1375228800000 | 3547.19 |
| 1375315200000 | 3590.51 |
| 1375401600000 | 3595.19 |
| 1375660800000 | 3590.59 |
| 1375747200000 | 3569.07 |
| 1375833600000 | 3555.42 |
| 1375920000000 | 3573.42 |
| 1376006400000 | 3564.25 |
| 1376265600000 | 3561.42 |
| 1376352000000 | 3570.5 |
| 1376438400000 | 3555.13 |
| 1376524800000 | 3509.96 |
| 1376611200000 | 3500.33 |
| 1376870400000 | 3478.86 |
| 1376956800000 | 3492.66 |
| 1377043200000 | 3471.27 |
| 1377129600000 | 3499.81 |
| 1377216000000 | 3515.96 |
| 1377475200000 | 3503.76 |
| 1377561600000 | 3448.54 |
| 1377648000000 | 3459.24 |
| 1377734400000 | 3468.33 |
| 1377820800000 | 3456.38 |
| 1378080000000 | 3456.52 |
| 1378166400000 | 3471.45 |
| 1378252800000 | 3499.46 |
| 1378339200000 | 3504.91 |
| 1378425600000 | 3508.56 |
| 1378684800000 | 3542.68 |
| 1378771200000 | 3566.4 |
| 1378857600000 | 3578.46 |
| 1378944000000 | 3566.49 |
| 1379030400000 | 3575.22 |
| 1379289600000 | 3595.03 |
| 1379376000000 | 3610.65 |
| 1379462400000 | 3652.33 |
| 1379548800000 | 3649.65 |
| 1379635200000 | 3621.28 |
| 1379894400000 | 3605.05 |
| 1379980800000 | 3598.28 |
| 1380067200000 | 3590 |
| 1380153600000 | 3602.66 |
| 1380240000000 | 3590.89 |
| 1380499200000 | 3571.01 |
| 1380585600000 | 3599.04 |
| 1380672000000 | 3596.65 |
| 1380758400000 | 3564.88 |
| 1380844800000 | 3589.47 |
| 1381104000000 | 3561.86 |
| 1381190400000 | 3517.45 |
| 1381276800000 | 3517.73 |
| 1381363200000 | 3593.4 |
| 1381449600000 | 3614.77 |
| 1381708800000 | 3629.8 |
| 1381795200000 | 3606.79 |
| 1381881600000 | 3654.56 |
| 1381968000000 | 3680.97 |
| 1382054400000 | 3706.37 |
| 1382313600000 | 3707.2 |
| 1382400000000 | 3727.48 |
| 1382486400000 | 3707.67 |
| 1382572800000 | 3720.04 |
| 1382659200000 | 3735.35 |
| 1382918400000 | 3738.27 |
| 1383004800000 | 3758 |
| 1383091200000 | 3740.66 |
| 1383177600000 | 3727.01 |
| 1383264000000 | 3735.64 |
| 1383523200000 | 3749.02 |
| 1383609600000 | 3739.15 |
| 1383696000000 | 3756.2 |
| 1383782400000 | 3707.08 |
| 1383868800000 | 3753.11 |
| 1384128000000 | 3755.53 |
| 1384214400000 | 3746.57 |
| 1384300800000 | 3778.38 |
| 1384387200000 | 3796.21 |
| 1384473600000 | 3813.32 |
| 1384732800000 | 3798.49 |
| 1384819200000 | 3789.85 |
| 1384905600000 | 3777.36 |
| 1384992000000 | 3805.86 |
| 1385078400000 | 3823.35 |
| 1385337600000 | 3817.35 |
| 1385424000000 | 3816.95 |
| 1385510400000 | 3825.74 |
| 1385596800000 | 3825.79 |
| 1385683200000 | 3823.88 |
| 1385942400000 | 3814.32 |
| 1386028800000 | 3801.01 |
| 1386115200000 | 3796.62 |
| 1386201600000 | 3780.79 |
| 1386288000000 | 3821.19 |
| 1386547200000 | 3828.39 |
| 1386633600000 | 3819.06 |
| 1386720000000 | 3775.5 |
| 1386806400000 | 3763.63 |
| 1386892800000 | 3765.18 |
| 1387152000000 | 3789.01 |
| 1387238400000 | 3778.43 |
| 1387324800000 | 3838.08 |
| 1387411200000 | 3836.37 |
| 1387497600000 | 3855.34 |
| 1387756800000 | 3877.76 |
| 1387843200000 | 3889.58 |
| 1387929600000 | 3889.58 |
| 1388016000000 | 3906.21 |
| 1388102400000 | 3905.69 |
| 1388361600000 | 3905.92 |
| 1388448000000 | 3923.14 |
| 1388620800000 | 3890.06 |
| 1388707200000 | 3888.19 |
| 1388966400000 | 3876.56 |
| 1389052800000 | 3899.77 |
| 1389139200000 | 3899.16 |
| 1389225600000 | 3898.83 |
| 1389312000000 | 3908.2 |
| 1389571200000 | 3862.11 |
| 1389657600000 | 3900.25 |
| 1389744000000 | 3920.23 |
| 1389830400000 | 3917.44 |
| 1389916800000 | 3904.02 |
| 1390176000000 | 3905.52 |
| 1390262400000 | 3914.99 |
| 1390348800000 | 3917.39 |
| 1390435200000 | 3882.28 |
| 1390521600000 | 3803.68 |
| 1390780800000 | 3783.47 |
| 1390867200000 | 3805.56 |
| 1390953600000 | 3769.42 |
| 1391040000000 | 3810.34 |
| 1391126400000 | 3788.08 |
| 1391385600000 | 3706.1 |
| 1391472000000 | 3732.4 |
| 1391558400000 | 3727.16 |
| 1391644800000 | 3775.98 |
| 1391731200000 | 3825.1 |
| 1391990400000 | 3830.36 |
| 1392076800000 | 3871.85 |
| 1392163200000 | 3875.5 |
| 1392249600000 | 3899.33 |
| 1392336000000 | 3917.55 |
| 1392595200000 | 3917.69 |
| 1392681600000 | 3924.84 |
| 1392768000000 | 3900.89 |
| 1392854400000 | 3925.16 |
| 1392940800000 | 3916.87 |
| 1393200000000 | 3941.89 |
| 1393286400000 | 3935.72 |
| 1393372800000 | 3935.81 |
| 1393459200000 | 3954.2 |
| 1393545600000 | 3964.8 |
| 1393804800000 | 3937.74 |
| 1393891200000 | 3993.86 |
| 1393977600000 | 3995.32 |
| 1394064000000 | 4003.39 |
| 1394150400000 | 4002.44 |
| 1394409600000 | 3999.62 |
| 1394496000000 | 3980.53 |
| 1394582400000 | 3983.54 |
| 1394668800000 | 3940.72 |
| 1394755200000 | 3930.4 |
| 1395014400000 | 3966.02 |
| 1395100800000 | 3994.84 |
| 1395187200000 | 3968.74 |
| 1395273600000 | 3989.07 |
| 1395360000000 | 3979.04 |
| 1395619200000 | 3958.46 |
| 1395705600000 | 3975.16 |
| 1395792000000 | 3947.53 |
| 1395878400000 | 3943.69 |
| 1395964800000 | 3962.84 |
| 1396224000000 | 3994.85 |
| 1396310400000 | 4023.77 |
| 1396396800000 | 4035.89 |
| 1396483200000 | 4029.21 |
| 1396569600000 | 3983.25 |
| 1396828800000 | 3939.49 |
| 1396915200000 | 3957.89 |
| 1397001600000 | 4000.56 |
| 1397088000000 | 3920.54 |
| 1397174400000 | 3884.04 |
| 1397433600000 | 3913.65 |
| 1397520000000 | 3937.76 |
| 1397606400000 | 3977.64 |
| 1397692800000 | 3986.04 |
| 1397779200000 | 3986.04 |
| 1398038400000 | 4000.2 |
| 1398124800000 | 4017.37 |
| 1398211200000 | 4008.66 |
| 1398297600000 | 4015.26 |
| 1398384000000 | 3983.59 |
| 1398643200000 | 3994.58 |
| 1398729600000 | 4015.64 |
| 1398816000000 | 4028.7 |
| 1398902400000 | 4029.21 |
| 1398988800000 | 4027.18 |
| 1399248000000 | 4034.04 |
| 1399334400000 | 4000.98 |
| 1399420800000 | 4023.66 |
| 1399507200000 | 4016.73 |
| 1399593600000 | 4021.91 |
| 1399852800000 | 4060.59 |
| 1399939200000 | 4063.17 |
| 1400025600000 | 4046.53 |
| 1400112000000 | 4011.4 |
| 1400198400000 | 4023.32 |
| 1400457600000 | 4038.86 |
| 1400544000000 | 4013.31 |
| 1400630400000 | 4045.84 |
| 1400716800000 | 4057.05 |
| 1400803200000 | 4073.5 |
| 1401062400000 | 4074.36 |
| 1401148800000 | 4094.8 |
| 1401235200000 | 4090.49 |
| 1401321600000 | 4112.15 |
| 1401408000000 | 4118.94 |
| 1401667200000 | 4123.16 |
| 1401753600000 | 4123.29 |
| 1401840000000 | 4131.54 |
| 1401926400000 | 4155.92 |
| 1402012800000 | 4175.39 |
| 1402272000000 | 4180.35 |
| 1402358400000 | 4179.47 |
| 1402444800000 | 4168.06 |
| 1402531200000 | 4142.91 |
| 1402617600000 | 4156.76 |
| 1402876800000 | 4161.81 |
| 1402963200000 | 4170.2 |
| 1403049600000 | 4200.02 |
| 1403136000000 | 4206.41 |
| 1403222400000 | 4215.16 |
| 1403481600000 | 4215.68 |
| 1403568000000 | 4186.77 |
| 1403654400000 | 4205.82 |
| 1403740800000 | 4203.87 |
| 1403827200000 | 4214.7 |
| 1404086400000 | 4216.38 |
| 1404172800000 | 4242.25 |
| 1404259200000 | 4245.66 |
| 1404345600000 | 4267.25 |
| 1404432000000 | 4267.97 |
| 1404691200000 | 4250.39 |
| 1404777600000 | 4223.03 |
| 1404864000000 | 4243.21 |
| 1404950400000 | 4224.5 |
| 1405036800000 | 4228.63 |
| 1405296000000 | 4248.56 |
| 1405382400000 | 4237.89 |
| 1405468800000 | 4258.31 |
| 1405555200000 | 4212.32 |
| 1405641600000 | 4253.54 |
| 1405900800000 | 4244.05 |
| 1405987200000 | 4265.37 |
| 1406073600000 | 4274.84 |
| 1406160000000 | 4276.8 |
| 1406246400000 | 4257.86 |
| 1406505600000 | 4257.83 |
| 1406592000000 | 4240.2 |
| 1406678400000 | 4241.64 |
| 1406764800000 | 4161.42 |
| 1406851200000 | 4147.85 |
| 1407110400000 | 4174.39 |
| 1407196800000 | 4136.78 |
| 1407283200000 | 4137.75 |
| 1407369600000 | 4115.73 |
| 1407456000000 | 4159.02 |
| 1407715200000 | 4173.15 |
| 1407801600000 | 4167.05 |
| 1407888000000 | 4193.71 |
| 1407974400000 | 4212.01 |
| 1408060800000 | 4213.31 |
| 1408320000000 | 4247.59 |
| 1408406400000 | 4269.55 |
| 1408492800000 | 4280.82 |
| 1408579200000 | 4292.56 |
| 1408665600000 | 4284.62 |
| 1408924800000 | 4305.02 |
| 1409011200000 | 4310.33 |
| 1409097600000 | 4313.83 |
| 1409184000000 | 4307.82 |
| 1409270400000 | 4323.08 |
| 1409529600000 | 4322.55 |
| 1409616000000 | 4317.99 |
| 1409702400000 | 4317.83 |
| 1409788800000 | 4310.62 |
| 1409875200000 | 4329.2 |
| 1410134400000 | 4315.81 |
| 1410220800000 | 4288.2 |
| 1410307200000 | 4302.66 |
| 1410393600000 | 4307.92 |
| 1410480000000 | 4282.52 |
| 1410739200000 | 4277.06 |
| 1410825600000 | 4308.05 |
| 1410912000000 | 4313.77 |
| 1410998400000 | 4333.55 |
| 1411084800000 | 4326.36 |
| 1411344000000 | 4287.99 |
| 1411430400000 | 4264.47 |
| 1411516800000 | 4294.26 |
| 1411603200000 | 4225.61 |
| 1411689600000 | 4261.79 |
| 1411948800000 | 4250.65 |
| 1412035200000 | 4238.31 |
| 1412121600000 | 4182.6 |
| 1412208000000 | 4183.26 |
| 1412294400000 | 4224.42 |
| 1412553600000 | 4220 |
| 1412640000000 | 4157.65 |
| 1412726400000 | 4226.78 |
| 1412812800000 | 4143.11 |
| 1412899200000 | 4090.57 |
| 1413158400000 | 4026.13 |
| 1413244800000 | 4027.95 |
| 1413331200000 | 3994.71 |
| 1413417600000 | 4001.96 |
| 1413504000000 | 4053.68 |
| 1413763200000 | 4089.71 |
| 1413849600000 | 4170.73 |
| 1413936000000 | 4136.82 |
| 1414022400000 | 4187.71 |
| 1414108800000 | 4217.13 |
| 1414368000000 | 4208.69 |
| 1414454400000 | 4260.79 |
| 1414540800000 | 4253.16 |
| 1414627200000 | 4276 |
| 1414713600000 | 4324.5 |
| 1414972800000 | 4320.94 |
| 1415059200000 | 4302.49 |
| 1415145600000 | 4328.94 |
| 1415232000000 | 4345.98 |
| 1415318400000 | 4352.85 |
| 1415577600000 | 4366.57 |
| 1415664000000 | 4370.3 |
| 1415750400000 | 4372.31 |
| 1415836800000 | 4371.5 |
| 1415923200000 | 4375.18 |
| 1416182400000 | 4377.83 |
| 1416268800000 | 4401.79 |
| 1416355200000 | 4395.63 |
| 1416441600000 | 4407.49 |
| 1416528000000 | 4432.79 |
| 1416787200000 | 4441.98 |
| 1416873600000 | 4439.68 |
| 1416960000000 | 4451.86 |
| 1417046400000 | 4447.2 |
| 1417132800000 | 4430.04 |
| 1417392000000 | 4398.68 |
| 1417478400000 | 4423.79 |
| 1417564800000 | 4444.72 |
| 1417651200000 | 4432.98 |
| 1417737600000 | 4438.2 |
| 1417996800000 | 4399.88 |
| 1418083200000 | 4401.1 |
| 1418169600000 | 4325.16 |
| 1418256000000 | 4343.77 |
| 1418342400000 | 4275.11 |
| 1418601600000 | 4246.83 |
| 1418688000000 | 4216.19 |
| 1418774400000 | 4303.38 |
| 1418860800000 | 4404.47 |
| 1418947200000 | 4426.8 |
| 1419206400000 | 4441.09 |
| 1419292800000 | 4452.66 |
| 1419379200000 | 4452.51 |
| 1419465600000 | 4452.51 |
| 1419552000000 | 4466.8 |
| 1419811200000 | 4471.77 |
| 1419897600000 | 4451.3 |
| 1419984000000 | 4409.06 |
| 1420156800000 | 4408.08 |
| 1420416000000 | 4323.87 |
| 1420502400000 | 4284.86 |
| 1420588800000 | 4331.47 |
| 1420675200000 | 4408.53 |
| 1420761600000 | 4371.98 |
| 1421020800000 | 4335.16 |
| 1421107200000 | 4324.36 |
| 1421193600000 | 4298 |
| 1421280000000 | 4260.49 |
| 1421366400000 | 4317.89 |
| 1421625600000 | 4318.08 |
| 1421712000000 | 4321.1 |
| 1421798400000 | 4342.47 |
| 1421884800000 | 4407.67 |
| 1421971200000 | 4384.78 |
| 1422230400000 | 4397.25 |
| 1422316800000 | 4345.01 |
| 1422403200000 | 4284.9 |
| 1422489600000 | 4320.63 |
| 1422576000000 | 4267.62 |
| 1422835200000 | 4325.44 |
| 1422921600000 | 4390.52 |
| 1423008000000 | 4371.16 |
| 1423094400000 | 4421.01 |
| 1423180800000 | 4406.66 |
| 1423440000000 | 4390.74 |
| 1423526400000 | 4433.28 |
| 1423612800000 | 4433.35 |
| 1423699200000 | 4478.84 |
| 1423785600000 | 4499.91 |
| 1424044800000 | 4499.3 |
| 1424131200000 | 4508.3 |
| 1424217600000 | 4505.97 |
| 1424304000000 | 4500.7 |
| 1424390400000 | 4526.98 |
| 1424649600000 | 4524.74 |
| 1424736000000 | 4534.53 |
| 1424822400000 | 4538.57 |
| 1424908800000 | 4531.12 |
| 1424995200000 | 4518.5 |
| 1425254400000 | 4545.02 |
| 1425340800000 | 4525.4 |
| 1425427200000 | 4506.37 |
| 1425513600000 | 4512.29 |
| 1425600000000 | 4447.82 |
| 1425859200000 | 4462.6 |
| 1425945600000 | 4387.7 |
| 1426032000000 | 4380.53 |
| 1426118400000 | 4434.6 |
| 1426204800000 | 4407.09 |
| 1426464000000 | 4465.67 |
| 1426550400000 | 4453.08 |
| 1426636800000 | 4505.09 |
| 1426723200000 | 4483.56 |
| 1426809600000 | 4525.93 |
| 1427068800000 | 4519.62 |
| 1427155200000 | 4496.87 |
| 1427241600000 | 4432.26 |
| 1427328000000 | 4423.08 |
| 1427414400000 | 4430.72 |
| 1427673600000 | 4480.64 |
| 1427760000000 | 4445.77 |
| 1427846400000 | 4431 |
| 1427932800000 | 4450.02 |
| 1428019200000 | 4450.02 |
| 1428278400000 | 4482.47 |
| 1428364800000 | 4475.23 |
| 1428451200000 | 4487.97 |
| 1428537600000 | 4507.82 |
| 1428624000000 | 4531.25 |
| 1428883200000 | 4511.6 |
| 1428969600000 | 4521.29 |
| 1429056000000 | 4545.75 |
| 1429142400000 | 4545.45 |
| 1429228800000 | 4496.86 |
| 1429488000000 | 4536.71 |
| 1429574400000 | 4528.36 |
| 1429660800000 | 4549.16 |
| 1429747200000 | 4563.81 |
| 1429833600000 | 4572.22 |
| 1430092800000 | 4554.65 |
| 1430179200000 | 4566.7 |
| 1430265600000 | 4553.38 |
| 1430352000000 | 4504.36 |
| 1430438400000 | 4549.39 |
| 1430697600000 | 4563.09 |
| 1430784000000 | 4511.58 |
| 1430870400000 | 4493.09 |
| 1430956800000 | 4506.51 |
| 1431043200000 | 4563.87 |
| 1431302400000 | 4544.13 |
| 1431388800000 | 4531.88 |
| 1431475200000 | 4530.34 |
| 1431561600000 | 4577.07 |
| 1431648000000 | 4582.1 |
| 1431907200000 | 4593.3 |
| 1431993600000 | 4589.18 |
| 1432080000000 | 4587.16 |
| 1432166400000 | 4601.28 |
| 1432252800000 | 4590.29 |
| 1432512000000 | 4590 |
| 1432598400000 | 4540.88 |
| 1432684800000 | 4579.26 |
| 1432771200000 | 4574.43 |
| 1432857600000 | 4545.64 |
| 1433116800000 | 4553.94 |
| 1433203200000 | 4553.34 |
| 1433289600000 | 4565.21 |
| 1433376000000 | 4525.7 |
| 1433462400000 | 4520.5 |
| 1433721600000 | 4490.26 |
| 1433808000000 | 4496.06 |
| 1433894400000 | 4549.34 |
| 1433980800000 | 4557.17 |
| 1434067200000 | 4525.93 |
| 1434326400000 | 4505.64 |
| 1434412800000 | 4529.83 |
| 1434499200000 | 4538.58 |
| 1434585600000 | 4584.54 |
| 1434672000000 | 4557.74 |
| 1434931200000 | 4585.92 |
| 1435017600000 | 4591.03 |
| 1435104000000 | 4557.99 |
| 1435190400000 | 4545.37 |
| 1435276800000 | 4541.97 |
| 1435536000000 | 4446.94 |
| 1435622400000 | 4458.08 |
| 1435708800000 | 4486.78 |
| 1435795200000 | 4486.42 |
| 1435881600000 | 4487.33 |
| 1436140800000 | 4467.82 |
| 1436227200000 | 4490.9 |
| 1436313600000 | 4418.09 |
| 1436400000000 | 4425.42 |
| 1436486400000 | 4478.87 |
| 1436745600000 | 4527.27 |
| 1436832000000 | 4548.96 |
| 1436918400000 | 4542.59 |
| 1437004800000 | 4576.66 |
| 1437091200000 | 4579.1 |
| 1437350400000 | 4579.18 |
| 1437436800000 | 4560.16 |
| 1437523200000 | 4547.39 |
| 1437609600000 | 4524.13 |
| 1437696000000 | 4477.2 |
| 1437955200000 | 4448.78 |
| 1438041600000 | 4502.8 |
| 1438128000000 | 4540.07 |
| 1438214400000 | 4540.81 |
| 1438300800000 | 4532.87 |
| 1438560000000 | 4517.59 |
| 1438646400000 | 4508.51 |
| 1438732800000 | 4523.53 |
| 1438819200000 | 4488.19 |
| 1438905600000 | 4476.01 |
| 1439164800000 | 4533.89 |
| 1439251200000 | 4491.35 |
| 1439337600000 | 4497.75 |
| 1439424000000 | 4489.46 |
| 1439510400000 | 4507 |
| 1439769600000 | 4529.11 |
| 1439856000000 | 4518.76 |
| 1439942400000 | 4479.26 |
| 1440028800000 | 4383.22 |
| 1440115200000 | 4248.45 |
| 1440374400000 | 4081.84 |
| 1440460800000 | 4031.48 |
| 1440547200000 | 4182.15 |
| 1440633600000 | 4287.49 |
| 1440720000000 | 4294.08 |
| 1440979200000 | 4258.38 |
| 1441065600000 | 4135.12 |
| 1441152000000 | 4206.03 |
| 1441238400000 | 4214.43 |
| 1441324800000 | 4150.81 |
| 1441584000000 | 4150.16 |
| 1441670400000 | 4252.34 |
| 1441756800000 | 4196.16 |
| 1441843200000 | 4216.9 |
| 1441929600000 | 4232.67 |
| 1442188800000 | 4214.89 |
| 1442275200000 | 4267.61 |
| 1442361600000 | 4310.33 |
| 1442448000000 | 4301.49 |
| 1442534400000 | 4234.97 |
| 1442793600000 | 4250.66 |
| 1442880000000 | 4195.07 |
| 1442966400000 | 4183.89 |
| 1443052800000 | 4168.34 |
| 1443139200000 | 4165.58 |
| 1443398400000 | 4055.44 |
| 1443484800000 | 4059.61 |
| 1443571200000 | 4139.08 |
| 1443657600000 | 4148.81 |
| 1443744000000 | 4208.88 |
| 1444003200000 | 4286.15 |
| 1444089600000 | 4273.74 |
| 1444176000000 | 4312.41 |
| 1444262400000 | 4349.03 |
| 1444348800000 | 4353.76 |
| 1444608000000 | 4356.07 |
| 1444694400000 | 4326.05 |
| 1444780800000 | 4306.95 |
| 1444867200000 | 4368.86 |
| 1444953600000 | 4388.06 |
| 1445212800000 | 4385.82 |
| 1445299200000 | 4380.77 |
| 1445385600000 | 4350.17 |
| 1445472000000 | 4419.07 |
| 1445558400000 | 4464.63 |
| 1445817600000 | 4454.83 |
| 1445904000000 | 4441.84 |
| 1445990400000 | 4498.24 |
| 1446076800000 | 4493.8 |
| 1446163200000 | 4470.92 |
| 1446422400000 | 4523.27 |
| 1446508800000 | 4535.76 |
| 1446595200000 | 4522.32 |
| 1446681600000 | 4515.31 |
| 1446768000000 | 4510.54 |
| 1447027200000 | 4469.07 |
| 1447113600000 | 4475.96 |
| 1447200000000 | 4460.06 |
| 1447286400000 | 4397.5 |
| 1447372800000 | 4350.63 |
| 1447632000000 | 4415.42 |
| 1447718400000 | 4411.15 |
| 1447804800000 | 4480.76 |
| 1447891200000 | 4478.47 |
| 1447977600000 | 4492.93 |
| 1448236800000 | 4487.09 |
| 1448323200000 | 4494.48 |
| 1448409600000 | 4495.2 |
| 1448496000000 | 4495.82 |
| 1448582400000 | 4497.24 |
| 1448841600000 | 4479.69 |
| 1448928000000 | 4526.69 |
| 1449014400000 | 4477.75 |
| 1449100800000 | 4412.4 |
| 1449187200000 | 4496.57 |
| 1449446400000 | 4457.55 |
| 1449532800000 | 4428.72 |
| 1449619200000 | 4396.85 |
| 1449705600000 | 4407.74 |
| 1449792000000 | 4321.53 |
| 1450051200000 | 4337.43 |
| 1450137600000 | 4385.12 |
| 1450224000000 | 4449.61 |
| 1450310400000 | 4382.54 |
| 1450396800000 | 4311 |
| 1450656000000 | 4340.85 |
| 1450742400000 | 4378.68 |
| 1450828800000 | 4436.11 |
| 1450915200000 | 4429.7 |
| 1451001600000 | 4429.7 |
| 1451260800000 | 4419.02 |
| 1451347200000 | 4464.74 |
| 1451433600000 | 4432.13 |
| 1451520000000 | 4391.71 |
| 1451865600000 | 4326.85 |
| 1451952000000 | 4334.09 |
| 1452038400000 | 4274.92 |
| 1452124800000 | 4173.88 |
| 1452211200000 | 4129.1 |
| 1452470400000 | 4128.11 |
| 1452556800000 | 4157.76 |
| 1452643200000 | 4054.67 |
| 1452729600000 | 4119.78 |
| 1452816000000 | 4028.74 |
| 1453075200000 | 4026.59 |
| 1453161600000 | 4026.72 |
| 1453248000000 | 3979.11 |
| 1453334400000 | 4004.64 |
| 1453420800000 | 4092.64 |
| 1453680000000 | 4025.25 |
| 1453766400000 | 4085.14 |
| 1453852800000 | 4042.72 |
| 1453939200000 | 4065.6 |
| 1454025600000 | 4164.64 |
| 1454284800000 | 4161.82 |
| 1454371200000 | 4081.82 |
| 1454457600000 | 4108.16 |
| 1454544000000 | 4120.86 |
| 1454630400000 | 4042.97 |
| 1454889600000 | 3980.26 |
| 1454976000000 | 3974.75 |
| 1455062400000 | 3972.98 |
| 1455148800000 | 3924.07 |
| 1455235200000 | 4004.33 |
| 1455494400000 | 4005.39 |
| 1455580800000 | 4073.69 |
| 1455667200000 | 4147.61 |
| 1455753600000 | 4129.33 |
| 1455840000000 | 4125.34 |
| 1456099200000 | 4184.87 |
| 1456185600000 | 4132.39 |
| 1456272000000 | 4149.25 |
| 1456358400000 | 4198.55 |
| 1456444800000 | 4195.25 |
| 1456704000000 | 4163.36 |
| 1456790400000 | 4261.93 |
| 1456876800000 | 4280.42 |
| 1456963200000 | 4299.26 |
| 1457049600000 | 4312.83 |
| 1457308800000 | 4321.46 |
| 1457395200000 | 4272.41 |
| 1457481600000 | 4296.12 |
| 1457568000000 | 4294.37 |
| 1457654400000 | 4367.97 |
| 1457913600000 | 4361.56 |
| 1458000000000 | 4349.17 |
| 1458086400000 | 4374.37 |
| 1458172800000 | 4410.69 |
| 1458259200000 | 4426.93 |
| 1458518400000 | 4430.9 |
| 1458604800000 | 4427.87 |
| 1458691200000 | 4395.41 |
| 1458777600000 | 4393 |
| 1458864000000 | 4393 |
| 1459123200000 | 4397.01 |
| 1459209600000 | 4436.33 |
| 1459296000000 | 4460.16 |
| 1459382400000 | 4453.75 |
| 1459468800000 | 4476.78 |
| 1459728000000 | 4462.7 |
| 1459814400000 | 4417.41 |
| 1459900800000 | 4466.08 |
| 1459987200000 | 4413.15 |
| 1460073600000 | 4430.06 |
| 1460332800000 | 4419.18 |
| 1460419200000 | 4463.91 |
| 1460505600000 | 4511.52 |
| 1460592000000 | 4510.85 |
| 1460678400000 | 4505.92 |
| 1460937600000 | 4535.44 |
| 1461024000000 | 4554.88 |
| 1461110400000 | 4559.59 |
| 1461196800000 | 4537.4 |
| 1461283200000 | 4539.45 |
| 1461542400000 | 4530.21 |
| 1461628800000 | 4539.57 |
| 1461715200000 | 4547.32 |
| 1461801600000 | 4510.29 |
| 1461888000000 | 4490.13 |
| 1462147200000 | 4522.1 |
| 1462233600000 | 4477.9 |
| 1462320000000 | 4448.95 |
| 1462406400000 | 4447.62 |
| 1462492800000 | 4460.71 |
| 1462752000000 | 4461.12 |
| 1462838400000 | 4518.78 |
| 1462924800000 | 4481.55 |
| 1463011200000 | 4482.19 |
| 1463097600000 | 4444 |
| 1463356800000 | 4489.12 |
| 1463443200000 | 4450.61 |
| 1463529600000 | 4450.13 |
| 1463616000000 | 4429.91 |
| 1463702400000 | 4459.34 |
| 1463961600000 | 4449.75 |
| 1464048000000 | 4509.57 |
| 1464134400000 | 4541.76 |
| 1464220800000 | 4542.94 |
| 1464307200000 | 4562.42 |
| 1464566400000 | 4561.35 |
| 1464652800000 | 4557.36 |
| 1464739200000 | 4563.5 |
| 1464825600000 | 4579.06 |
| 1464912000000 | 4569.48 |
| 1465171200000 | 4593.88 |
| 1465257600000 | 4601.45 |
| 1465344000000 | 4617.37 |
| 1465430400000 | 4606.23 |
| 1465516800000 | 4560.67 |
| 1465776000000 | 4527.67 |
| 1465862400000 | 4516.81 |
| 1465948800000 | 4509.4 |
| 1466035200000 | 4520.15 |
| 1466121600000 | 4510.03 |
| 1466380800000 | 4538.86 |
| 1466467200000 | 4550.11 |
| 1466553600000 | 4542.23 |
| 1466640000000 | 4604.63 |
| 1466726400000 | 4439.33 |
| 1466985600000 | 4354.08 |
| 1467072000000 | 4431.83 |
| 1467158400000 | 4509.32 |
| 1467244800000 | 4567.66 |
| 1467331200000 | 4579.26 |
| 1467590400000 | 4583.59 |
| 1467676800000 | 4550.34 |
| 1467763200000 | 4573.55 |
| 1467849600000 | 4571.79 |
| 1467936000000 | 4636.87 |
| 1468195200000 | 4653.26 |
| 1468281600000 | 4687.07 |
| 1468368000000 | 4689.19 |
| 1468454400000 | 4713.66 |
| 1468540800000 | 4709.13 |
| 1468800000000 | 4719.56 |
| 1468886400000 | 4712.23 |
| 1468972800000 | 4733.87 |
| 1469059200000 | 4719.38 |
| 1469145600000 | 4737.61 |
| 1469404800000 | 4721.85 |
| 1469491200000 | 4724.43 |
| 1469577600000 | 4718.15 |
| 1469664000000 | 4727.46 |
| 1469750400000 | 4738.68 |
| 1470009600000 | 4731.67 |
| 1470096000000 | 4701.76 |
| 1470182400000 | 4718.02 |
| 1470268800000 | 4720.95 |
| 1470355200000 | 4757.75 |
| 1470614400000 | 4756.74 |
| 1470700800000 | 4761.07 |
| 1470787200000 | 4750.27 |
| 1470873600000 | 4773.13 |
| 1470960000000 | 4770.62 |
| 1471219200000 | 4785.69 |
| 1471305600000 | 4760.54 |
| 1471392000000 | 4769.6 |
| 1471478400000 | 4781.38 |
| 1471564800000 | 4773.52 |
| 1471824000000 | 4772.53 |
| 1471910400000 | 4783.38 |
| 1471996800000 | 4755.74 |
| 1472083200000 | 4750.22 |
| 1472169600000 | 4744.51 |
| 1472428800000 | 4765.99 |
| 1472515200000 | 4757.22 |
| 1472601600000 | 4745.78 |
| 1472688000000 | 4748.18 |
| 1472774400000 | 4771.23 |
| 1473033600000 | 4773.17 |
| 1473120000000 | 4788.69 |
| 1473206400000 | 4787.8 |
| 1473292800000 | 4778.02 |
| 1473379200000 | 4661.44 |
| 1473638400000 | 4725.68 |
| 1473724800000 | 4655.01 |
| 1473811200000 | 4652.4 |
| 1473897600000 | 4701.25 |
| 1473984000000 | 4682.81 |
| 1474243200000 | 4684.71 |
| 1474329600000 | 4685.87 |
| 1474416000000 | 4737.45 |
| 1474502400000 | 4772.86 |
| 1474588800000 | 4744.27 |
| 1474848000000 | 4704.53 |
| 1474934400000 | 4729.38 |
| 1475020800000 | 4757.64 |
| 1475107200000 | 4719.2 |
| 1475193600000 | 4753.58 |
| 1475452800000 | 4739.58 |
| 1475539200000 | 4714.89 |
| 1475625600000 | 4736.62 |
| 1475712000000 | 4735.49 |
| 1475798400000 | 4720.17 |
| 1476057600000 | 4742.21 |
| 1476144000000 | 4684.96 |
| 1476230400000 | 4690.04 |
| 1476316800000 | 4677.43 |
| 1476403200000 | 4678.22 |
| 1476662400000 | 4665.4 |
| 1476748800000 | 4695.55 |
| 1476835200000 | 4709.97 |
| 1476921600000 | 4699.33 |
| 1477008000000 | 4699.44 |
| 1477267200000 | 4721 |
| 1477353600000 | 4703.32 |
| 1477440000000 | 4695.7 |
| 1477526400000 | 4681.55 |
| 1477612800000 | 4668.47 |
| 1477872000000 | 4667.69 |
| 1477958400000 | 4638.05 |
| 1478044800000 | 4604.89 |
| 1478131200000 | 4586.2 |
| 1478217600000 | 4578.18 |
| 1478476800000 | 4676.33 |
| 1478563200000 | 4696.62 |
| 1478649600000 | 4746.19 |
| 1478736000000 | 4752.56 |
| 1478822400000 | 4743.14 |
| 1479081600000 | 4744.02 |
| 1479168000000 | 4782.5 |
| 1479254400000 | 4777.55 |
| 1479340800000 | 4801.82 |
| 1479427200000 | 4790.75 |
| 1479686400000 | 4829.96 |
| 1479772800000 | 4839.97 |
| 1479859200000 | 4842.04 |
| 1479945600000 | 4842.02 |
| 1480032000000 | 4860.04 |
| 1480291200000 | 4836.57 |
| 1480377600000 | 4842.53 |
| 1480464000000 | 4832.39 |
| 1480550400000 | 4816.13 |
| 1480636800000 | 4817.85 |
| 1480896000000 | 4847.51 |
| 1480982400000 | 4863.78 |
| 1481068800000 | 4926.98 |
| 1481155200000 | 4938.82 |
| 1481241600000 | 4966.25 |
| 1481500800000 | 4961.1 |
| 1481587200000 | 4995.27 |
| 1481673600000 | 4954.63 |
| 1481760000000 | 4966.61 |
| 1481846400000 | 4960.65 |
| 1482105600000 | 4968.72 |
| 1482192000000 | 4986.85 |
| 1482278400000 | 4975.34 |
| 1482364800000 | 4965.67 |
| 1482451200000 | 4971.29 |
| 1482710400000 | 4971.29 |
| 1482796800000 | 4981.4 |
| 1482883200000 | 4942.8 |
| 1482969600000 | 4944.43 |
| 1483056000000 | 4922.74 |
| 1483315200000 | 4922.74 |
| 1483401600000 | 4964.94 |
| 1483488000000 | 4999.65 |
| 1483574400000 | 4999.61 |
| 1483660800000 | 5017.11 |
| 1483920000000 | 4998.59 |
| 1484006400000 | 4999.52 |
| 1484092800000 | 5012.97 |
| 1484179200000 | 5004.64 |
| 1484265600000 | 5015.88 |
| 1484524800000 | 5014.74 |
| 1484611200000 | 5001.51 |
| 1484697600000 | 5009.43 |
| 1484784000000 | 4988.45 |
| 1484870400000 | 5005.42 |
| 1485129600000 | 4993.23 |
| 1485216000000 | 5030.18 |
| 1485302400000 | 5069.8 |
| 1485388800000 | 5063.89 |
| 1485475200000 | 5059.42 |
| 1485734400000 | 5029 |
| 1485820800000 | 5027.61 |
| 1485907200000 | 5028.52 |
| 1485993600000 | 5033.42 |
| 1486080000000 | 5070.43 |
| 1486339200000 | 5056.86 |
| 1486425600000 | 5058.55 |
| 1486512000000 | 5065.05 |
| 1486598400000 | 5095.83 |
| 1486684800000 | 5116.47 |
| 1486944000000 | 5143.22 |
| 1487030400000 | 5164.46 |
| 1487116800000 | 5190.37 |
| 1487203200000 | 5186.78 |
| 1487289600000 | 5193.77 |
| 1487548800000 | 5194.14 |
| 1487635200000 | 5224.51 |
| 1487721600000 | 5216.23 |
| 1487808000000 | 5219.4 |
| 1487894400000 | 5223.43 |
| 1488153600000 | 5228.48 |
| 1488240000000 | 5210.06 |
| 1488326400000 | 5277.13 |
| 1488412800000 | 5247.19 |
| 1488499200000 | 5250.08 |
| 1488758400000 | 5235.24 |
| 1488844800000 | 5220.56 |
| 1488931200000 | 5207.48 |
| 1489017600000 | 5209.97 |
| 1489104000000 | 5227.04 |
| 1489363200000 | 5233.11 |
| 1489449600000 | 5214.44 |
| 1489536000000 | 5258.07 |
| 1489622400000 | 5255.14 |
| 1489708800000 | 5247 |
| 1489968000000 | 5235.42 |
| 1490054400000 | 5171.4 |
| 1490140800000 | 5181.13 |
| 1490227200000 | 5178.03 |
| 1490313600000 | 5173.44 |
| 1490572800000 | 5170.16 |
| 1490659200000 | 5207.19 |
| 1490745600000 | 5215.87 |
| 1490832000000 | 5230.46 |
| 1490918400000 | 5218.12 |
| 1491177600000 | 5208.91 |
| 1491264000000 | 5213.35 |
| 1491350400000 | 5197.73 |
| 1491436800000 | 5210.78 |
| 1491523200000 | 5206.7 |
| 1491782400000 | 5212.43 |
| 1491868800000 | 5206.35 |
| 1491955200000 | 5188.02 |
| 1492041600000 | 5153.2 |
| 1492128000000 | 5153.2 |
| 1492387200000 | 5197.66 |
| 1492473600000 | 5180.63 |
| 1492560000000 | 5170.49 |
| 1492646400000 | 5207.19 |
| 1492732800000 | 5192.3 |
| 1492992000000 | 5248.27 |
| 1493078400000 | 5276.97 |
| 1493164800000 | 5274.26 |
| 1493251200000 | 5274.04 |
| 1493337600000 | 5265.35 |
| 1493596800000 | 5275.21 |
| 1493683200000 | 5277.95 |
| 1493769600000 | 5269.51 |
| 1493856000000 | 5269.35 |
| 1493942400000 | 5294.87 |
| 1494201600000 | 5295.37 |
| 1494288000000 | 5288.83 |
| 1494374400000 | 5298.22 |
| 1494460800000 | 5286.19 |
| 1494547200000 | 5277.64 |
| 1494806400000 | 5305.39 |
| 1494892800000 | 5301.93 |
| 1494979200000 | 5207.51 |
| 1495065600000 | 5225.9 |
| 1495152000000 | 5264.69 |
| 1495411200000 | 5291.85 |
| 1495497600000 | 5301.97 |
| 1495584000000 | 5314.92 |
| 1495670400000 | 5337.64 |
| 1495756800000 | 5339.96 |
| 1496016000000 | 5340.5 |
| 1496102400000 | 5334.11 |
| 1496188800000 | 5331.63 |
| 1496275200000 | 5375.44 |
| 1496361600000 | 5390.88 |
| 1496620800000 | 5384.16 |
| 1496707200000 | 5370.37 |
| 1496793600000 | 5377.1 |
| 1496880000000 | 5380.17 |
| 1496966400000 | 5377.73 |
| 1497225600000 | 5371.14 |
| 1497312000000 | 5401.23 |
| 1497398400000 | 5392.89 |
| 1497484800000 | 5380.27 |
| 1497571200000 | 5383.31 |
| 1497830400000 | 5427.86 |
| 1497916800000 | 5389.31 |
| 1498003200000 | 5386.98 |
| 1498089600000 | 5388.08 |
| 1498176000000 | 5398.04 |
| 1498435200000 | 5400.67 |
| 1498521600000 | 5359.86 |
| 1498608000000 | 5410.1 |
| 1498694400000 | 5365.81 |
| 1498780800000 | 5373.05 |
| 1499040000000 | 5384.49 |
| 1499126400000 | 5385.57 |
| 1499212800000 | 5389.64 |
| 1499299200000 | 5342.29 |
| 1499385600000 | 5374.59 |
| 1499644800000 | 5381.53 |
| 1499731200000 | 5378.91 |
| 1499817600000 | 5418.44 |
| 1499904000000 | 5430.45 |
| 1499990400000 | 5457.11 |
| 1500249600000 | 5457.04 |
| 1500336000000 | 5460.79 |
| 1500422400000 | 5492.14 |
| 1500508800000 | 5493.88 |
| 1500595200000 | 5490.72 |
| 1500854400000 | 5486.14 |
| 1500940800000 | 5502.49 |
| 1501027200000 | 5502.4 |
| 1501113600000 | 5499.25 |
| 1501200000000 | 5493.33 |
| 1501459200000 | 5488.33 |
| 1501545600000 | 5502.01 |
| 1501632000000 | 5503.21 |
| 1501718400000 | 5492.54 |
| 1501804800000 | 5502.23 |
| 1502064000000 | 5510.09 |
| 1502150400000 | 5498.2 |
| 1502236800000 | 5494.7 |
| 1502323200000 | 5418.15 |
| 1502409600000 | 5424.75 |
| 1502668800000 | 5478.45 |
| 1502755200000 | 5474.03 |
| 1502841600000 | 5484.44 |
| 1502928000000 | 5405.98 |
| 1503014400000 | 5396.33 |
| 1503273600000 | 5402.47 |
| 1503360000000 | 5455.71 |
| 1503446400000 | 5440.79 |
| 1503532800000 | 5433.51 |
| 1503619200000 | 5442.73 |
| 1503878400000 | 5445.62 |
| 1503964800000 | 5450.4 |
| 1504051200000 | 5474.15 |
| 1504137600000 | 5507.38 |
| 1504224000000 | 5522.3 |
| 1504483200000 | 5521.41 |
| 1504569600000 | 5481.38 |
| 1504656000000 | 5499.49 |
| 1504742400000 | 5501.31 |
| 1504828800000 | 5492.77 |
| 1505088000000 | 5550.35 |
| 1505174400000 | 5570.69 |
| 1505260800000 | 5573.52 |
| 1505347200000 | 5570.86 |
| 1505433600000 | 5581.52 |
| 1505692800000 | 5591.11 |
| 1505779200000 | 5596.15 |
| 1505865600000 | 5601.92 |
| 1505952000000 | 5586 |
| 1506038400000 | 5591.3 |
| 1506297600000 | 5578.76 |
| 1506384000000 | 5577.52 |
| 1506470400000 | 5603.28 |
| 1506556800000 | 5607.75 |
| 1506643200000 | 5627.32 |
| 1506902400000 | 5650.45 |
| 1506988800000 | 5662.21 |
| 1507075200000 | 5669.48 |
| 1507161600000 | 5700.13 |
| 1507248000000 | 5694.14 |
| 1507507200000 | 5683.61 |
| 1507593600000 | 5697.93 |
| 1507680000000 | 5707.33 |
| 1507766400000 | 5698.77 |
| 1507852800000 | 5704.52 |
| 1508112000000 | 5712.34 |
| 1508198400000 | 5715.72 |
| 1508284800000 | 5721.35 |
| 1508371200000 | 5725.47 |
| 1508457600000 | 5750.43 |
| 1508716800000 | 5727 |
| 1508803200000 | 5735.88 |
| 1508889600000 | 5706.23 |
| 1508976000000 | 5714.3 |
| 1509062400000 | 5756.65 |
| 1509321600000 | 5740.92 |
| 1509408000000 | 5746.76 |
| 1509494400000 | 5755.12 |
| 1509580800000 | 5757.69 |
| 1509667200000 | 5775.69 |
| 1509926400000 | 5784.96 |
| 1510012800000 | 5784.06 |
| 1510099200000 | 5792.83 |
| 1510185600000 | 5774.54 |
| 1510272000000 | 5772.39 |
| 1510531200000 | 5776.36 |
| 1510617600000 | 5761.35 |
| 1510704000000 | 5731.84 |
| 1510790400000 | 5779.56 |
| 1510876800000 | 5767.1 |
| 1511136000000 | 5775.22 |
| 1511222400000 | 5813.13 |
| 1511308800000 | 5810.31 |
| 1511395200000 | 5810.47 |
| 1511481600000 | 5823.09 |
| 1511740800000 | 5818.26 |
| 1511827200000 | 5869.92 |
| 1511913600000 | 5865.47 |
| 1512000000000 | 5911.36 |
| 1512086400000 | 5904.99 |
| 1512345600000 | 5897.54 |
| 1512432000000 | 5876.97 |
| 1512518400000 | 5873.71 |
| 1512604800000 | 5892.34 |
| 1512691200000 | 5925.9 |
| 1512950400000 | 5945.05 |
| 1513036800000 | 5952.76 |
| 1513123200000 | 5951 |
| 1513209600000 | 5926.69 |
| 1513296000000 | 5977.69 |
| 1513555200000 | 6009.8 |
| 1513641600000 | 5990.11 |
| 1513728000000 | 5987.73 |
| 1513814400000 | 6004 |
| 1513900800000 | 6000.38 |
| 1514160000000 | 6000.38 |
| 1514246400000 | 5996.19 |
| 1514332800000 | 6002.23 |
| 1514419200000 | 6016.79 |
| 1514505600000 | 5989.29 |
| 1514851200000 | 6038.79 |
| 1514937600000 | 6075.92 |
| 1515024000000 | 6101.68 |
| 1515110400000 | 6143.7 |
| 1515369600000 | 6152.61 |
| 1515456000000 | 6161.76 |
| 1515542400000 | 6152.3 |
| 1515628800000 | 6193.66 |
| 1515715200000 | 6233.11 |
| 1515974400000 | 6237 |
| 1516060800000 | 6213.87 |
| 1516147200000 | 6267.92 |
| 1516233600000 | 6257.56 |
| 1516320000000 | 6287.29 |
| 1516579200000 | 6335.73 |
| 1516665600000 | 6350.1 |
| 1516752000000 | 6349.09 |
| 1516838400000 | 6353.87 |
| 1516924800000 | 6423.91 |
| 1517184000000 | 6380.7 |
| 1517270400000 | 6313 |
| 1517356800000 | 6316.94 |
| 1517443200000 | 6313.17 |
| 1517529600000 | 6179.83 |
| 1517788800000 | 5934.62 |
| 1517875200000 | 6028.67 |
| 1517961600000 | 6002.07 |
| 1518048000000 | 5782.66 |
| 1518134400000 | 5863.54 |
| 1518393600000 | 5943.52 |
| 1518480000000 | 5959.57 |
| 1518566400000 | 6042.59 |
| 1518652800000 | 6114.88 |
| 1518739200000 | 6118.11 |
| 1518998400000 | 6117.23 |
| 1519084800000 | 6082.65 |
| 1519171200000 | 6052.55 |
| 1519257600000 | 6055.88 |
| 1519344000000 | 6151.96 |
| 1519603200000 | 6218.95 |
| 1519689600000 | 6143.22 |
| 1519776000000 | 6073.63 |
| 1519862400000 | 5997.75 |
| 1519948800000 | 6027.17 |
| 1520208000000 | 6092.28 |
| 1520294400000 | 6110.91 |
| 1520380800000 | 6107.25 |
| 1520467200000 | 6135.66 |
| 1520553600000 | 6237.34 |
| 1520812800000 | 6230.81 |
| 1520899200000 | 6191.65 |
| 1520985600000 | 6161.24 |
| 1521072000000 | 6153.27 |
| 1521158400000 | 6165.51 |
| 1521417600000 | 6081.18 |
| 1521504000000 | 6090.91 |
| 1521590400000 | 6086.21 |
| 1521676800000 | 5935.73 |
| 1521763200000 | 5815.9 |
| 1522022400000 | 5964.84 |
| 1522108800000 | 5864.93 |
| 1522195200000 | 5847.8 |
| 1522281600000 | 5928.68 |
| 1522368000000 | 5928.68 |
| 1522627200000 | 5800.33 |
| 1522713600000 | 5869.44 |
| 1522800000000 | 5933.16 |
| 1522886400000 | 5977.88 |
| 1522972800000 | 5852.17 |
| 1523232000000 | 5873.15 |
| 1523318400000 | 5970.93 |
| 1523404800000 | 5941.79 |
| 1523491200000 | 5987.07 |
| 1523577600000 | 5968.85 |
| 1523836800000 | 6016.34 |
| 1523923200000 | 6080.07 |
| 1524009600000 | 6088.46 |
| 1524096000000 | 6055.23 |
| 1524182400000 | 6005.15 |
| 1524441600000 | 6004.18 |
| 1524528000000 | 5927.82 |
| 1524614400000 | 5935 |
| 1524700800000 | 5997.4 |
| 1524787200000 | 6002.57 |
| 1525046400000 | 5958.24 |
| 1525132800000 | 5970.17 |
| 1525219200000 | 5931.52 |
| 1525305600000 | 5919.02 |
| 1525392000000 | 5994.57 |
| 1525651200000 | 6017.93 |
| 1525737600000 | 6015.56 |
| 1525824000000 | 6074.58 |
| 1525910400000 | 6130.22 |
| 1525996800000 | 6142.2 |
| 1526256000000 | 6150.19 |
| 1526342400000 | 6108.5 |
| 1526428800000 | 6135.47 |
| 1526515200000 | 6133.93 |
| 1526601600000 | 6118.41 |
| 1526860800000 | 6161.82 |
| 1526947200000 | 6144.17 |
| 1527033600000 | 6160.24 |
| 1527120000000 | 6147.79 |
| 1527206400000 | 6131.15 |
| 1527465600000 | 6129.08 |
| 1527552000000 | 6062.17 |
| 1527638400000 | 6142.03 |
| 1527724800000 | 6101.3 |
| 1527811200000 | 6164.96 |
| 1528070400000 | 6193.92 |
| 1528156800000 | 6198.71 |
| 1528243200000 | 6253.38 |
| 1528329600000 | 6247.72 |
| 1528416000000 | 6268.03 |
| 1528675200000 | 6274.44 |
| 1528761600000 | 6287.05 |
| 1528848000000 | 6263.39 |
| 1528934400000 | 6280.41 |
| 1529020800000 | 6270.85 |
| 1529280000000 | 6260.99 |
| 1529366400000 | 6232.96 |
| 1529452800000 | 6246.14 |
| 1529539200000 | 6205.31 |
| 1529625600000 | 6217.82 |
| 1529884800000 | 6130.37 |
| 1529971200000 | 6145.74 |
| 1530057600000 | 6094.32 |
| 1530144000000 | 6130.74 |
| 1530230400000 | 6140.54 |
| 1530489600000 | 6157.48 |
| 1530576000000 | 6129.18 |
| 1530662400000 | 6130.04 |
| 1530748800000 | 6180.98 |
| 1530835200000 | 6235.55 |
| 1531094400000 | 6291.35 |
| 1531180800000 | 6311.83 |
| 1531267200000 | 6267.04 |
| 1531353600000 | 6322.08 |
| 1531440000000 | 6327.72 |
| 1531699200000 | 6319.94 |
| 1531785600000 | 6343.73 |
| 1531872000000 | 6353.16 |
| 1531958400000 | 6331.18 |
| 1532044800000 | 6326.18 |
| 1532304000000 | 6335.12 |
| 1532390400000 | 6361.05 |
| 1532476800000 | 6417.58 |
| 1532563200000 | 6401.96 |
| 1532649600000 | 6359.08 |
| 1532908800000 | 6323.67 |
| 1532995200000 | 6356.15 |
| 1533081600000 | 6348.97 |
| 1533168000000 | 6381.16 |
| 1533254400000 | 6408.84 |
| 1533513600000 | 6430.09 |
| 1533600000000 | 6445.23 |
| 1533686400000 | 6442.22 |
| 1533772800000 | 6438.59 |
| 1533859200000 | 6395.18 |
| 1534118400000 | 6369.1 |
| 1534204800000 | 6410.02 |
| 1534291200000 | 6356.79 |
| 1534377600000 | 6408.8 |
| 1534464000000 | 6432.27 |
| 1534723200000 | 6446.96 |
| 1534809600000 | 6460.54 |
| 1534896000000 | 6460.46 |
| 1534982400000 | 6448.36 |
| 1535068800000 | 6487.81 |
| 1535328000000 | 6538.62 |
| 1535414400000 | 6539.71 |
| 1535500800000 | 6574.92 |
| 1535587200000 | 6547.78 |
| 1535673600000 | 6545.25 |
| 1535932800000 | 6544.37 |
| 1536019200000 | 6529 |
| 1536105600000 | 6508.86 |
| 1536192000000 | 6486.7 |
| 1536278400000 | 6473 |
| 1536537600000 | 6483.95 |
| 1536624000000 | 6507.87 |
| 1536710400000 | 6513.91 |
| 1536796800000 | 6548.31 |
| 1536883200000 | 6551.02 |
| 1537142400000 | 6515.92 |
| 1537228800000 | 6552.09 |
| 1537315200000 | 6559.48 |
| 1537401600000 | 6611.13 |
| 1537488000000 | 6608.58 |
| 1537747200000 | 6586.6 |
| 1537833600000 | 6578.69 |
| 1537920000000 | 6557.69 |
| 1538006400000 | 6575 |
| 1538092800000 | 6575.2 |
| 1538352000000 | 6600.34 |
| 1538438400000 | 6594.76 |
| 1538524800000 | 6601.25 |
| 1538611200000 | 6545.64 |
| 1538697600000 | 6506.9 |
| 1538956800000 | 6499.9 |
| 1539043200000 | 6490.77 |
| 1539129600000 | 6279.9 |
| 1539216000000 | 6152.12 |
| 1539302400000 | 6239.58 |
| 1539561600000 | 6206.51 |
| 1539648000000 | 6339.05 |
| 1539734400000 | 6333.41 |
| 1539820800000 | 6243.06 |
| 1539907200000 | 6237.74 |
| 1540166400000 | 6212.93 |
| 1540252800000 | 6178.55 |
| 1540339200000 | 5989.49 |
| 1540425600000 | 6095.04 |
| 1540512000000 | 5994.31 |
| 1540771200000 | 5951.91 |
| 1540857600000 | 6045.57 |
| 1540944000000 | 6114.43 |
| 1541030400000 | 6183.59 |
| 1541116800000 | 6145.93 |
| 1541376000000 | 6177.05 |
| 1541462400000 | 6214.26 |
| 1541548800000 | 6339.5 |
| 1541635200000 | 6325.42 |
| 1541721600000 | 6266.65 |
| 1541980800000 | 6145.37 |
| 1542067200000 | 6137.12 |
| 1542153600000 | 6095.45 |
| 1542240000000 | 6160.09 |
| 1542326400000 | 6174.59 |
| 1542585600000 | 6070.53 |
| 1542672000000 | 5962.07 |
| 1542758400000 | 5986.08 |
| 1542844800000 | 5987.83 |
| 1542931200000 | 5950.1 |
| 1543190400000 | 6040.72 |
| 1543276800000 | 6053.98 |
| 1543363200000 | 6190.96 |
| 1543449600000 | 6181.71 |
| 1543536000000 | 6230.95 |
| 1543795200000 | 6300.37 |
| 1543881600000 | 6102.4 |
| 1543968000000 | 6101.45 |
| 1544054400000 | 6090.23 |
| 1544140800000 | 5953.83 |
| 1544400000000 | 5959.94 |
| 1544486400000 | 5955.15 |
| 1544572800000 | 5990.82 |
| 1544659200000 | 5988.32 |
| 1544745600000 | 5878.07 |
| 1545004800000 | 5755.18 |
| 1545091200000 | 5755.71 |
| 1545177600000 | 5669.43 |
| 1545264000000 | 5579.53 |
| 1545350400000 | 5462.96 |
| 1545609600000 | 5320 |
| 1545696000000 | 5320 |
| 1545782400000 | 5570.25 |
| 1545868800000 | 5622.76 |
| 1545955200000 | 5618.8 |
| 1546214400000 | 5667.03 |
| 1546387200000 | 5674.41 |
| 1546473600000 | 5544.45 |
| 1546560000000 | 5733.63 |
| 1546819200000 | 5777.67 |
| 1546905600000 | 5834.77 |
| 1546992000000 | 5866.36 |
| 1547078400000 | 5893.79 |
| 1547164800000 | 5893.2 |
| 1547424000000 | 5863.98 |
| 1547510400000 | 5925.41 |
| 1547596800000 | 5940.51 |
| 1547683200000 | 5985.97 |
| 1547769600000 | 6062.86 |
| 1548028800000 | 6063.17 |
| 1548115200000 | 5977.8 |
| 1548201600000 | 5988.42 |
| 1548288000000 | 6000.77 |
| 1548374400000 | 6054.46 |
| 1548633600000 | 6010.23 |
| 1548720000000 | 6002.48 |
| 1548806400000 | 6093.9 |
| 1548892800000 | 6148.85 |
| 1548979200000 | 6156.34 |
| 1549238400000 | 6198.15 |
| 1549324800000 | 6228.36 |
| 1549411200000 | 6215.15 |
| 1549497600000 | 6160.82 |
| 1549584000000 | 6164.26 |
| 1549843200000 | 6166.61 |
| 1549929600000 | 6245.51 |
| 1550016000000 | 6263.29 |
| 1550102400000 | 6250.05 |
| 1550188800000 | 6319.34 |
| 1550448000000 | 6320.39 |
| 1550534400000 | 6331.54 |
| 1550620800000 | 6347.05 |
| 1550707200000 | 6324.39 |
| 1550793600000 | 6365.73 |
| 1551052800000 | 6375.43 |
| 1551139200000 | 6370.03 |
| 1551225600000 | 6372.36 |
| 1551312000000 | 6354.38 |
| 1551398400000 | 6396.42 |
| 1551657600000 | 6367.89 |
| 1551744000000 | 6360.84 |
| 1551830400000 | 6319.36 |
| 1551916800000 | 6271.32 |
| 1552003200000 | 6257.4 |
| 1552262400000 | 6347.44 |
| 1552348800000 | 6366.66 |
| 1552435200000 | 6410.01 |
| 1552521600000 | 6405.89 |
| 1552608000000 | 6435.78 |
| 1552867200000 | 6461.33 |
| 1552953600000 | 6460.5 |
| 1553040000000 | 6440.55 |
| 1553126400000 | 6509.14 |
| 1553212800000 | 6386.06 |
| 1553472000000 | 6379.71 |
| 1553558400000 | 6426.23 |
| 1553644800000 | 6395.68 |
| 1553731200000 | 6420.18 |
| 1553817600000 | 6462.43 |
| 1554076800000 | 6537.78 |
| 1554163200000 | 6538.03 |
| 1554249600000 | 6553.42 |
| 1554336000000 | 6564.42 |
| 1554422400000 | 6595.75 |
| 1554681600000 | 6604.05 |
| 1554768000000 | 6566.47 |
| 1554854400000 | 6591.88 |
| 1554940800000 | 6592.05 |
| 1555027200000 | 6637.33 |
| 1555286400000 | 6633.65 |
| 1555372800000 | 6636.17 |
| 1555459200000 | 6622.31 |
| 1555545600000 | 6632.26 |
| 1555632000000 | 6632.26 |
| 1555891200000 | 6638.88 |
| 1555977600000 | 6696.68 |
| 1556064000000 | 6679.57 |
| 1556150400000 | 6675.49 |
| 1556236800000 | 6706.74 |
| 1556496000000 | 6714.32 |
| 1556582400000 | 6720.72 |
| 1556668800000 | 6671.61 |
| 1556755200000 | 6656.53 |
| 1556841600000 | 6722.3 |
| 1557100800000 | 6694.55 |
| 1557187200000 | 6585.4 |
| 1557273600000 | 6577.39 |
| 1557360000000 | 6558.93 |
| 1557446400000 | 6583.92 |
| 1557705600000 | 6426.66 |
| 1557792000000 | 6480.79 |
| 1557878400000 | 6520.42 |
| 1557964800000 | 6580.62 |
| 1558051200000 | 6541.16 |
| 1558310400000 | 6499.4 |
| 1558396800000 | 6554.56 |
| 1558483200000 | 6533.95 |
| 1558569600000 | 6453.56 |
| 1558656000000 | 6464.86 |
| 1558915200000 | 6467.63 |
| 1559001600000 | 6416.11 |
| 1559088000000 | 6369.1 |
| 1559174400000 | 6382.09 |
| 1559260800000 | 6302.92 |
| 1559520000000 | 6284.69 |
| 1559606400000 | 6418.47 |
| 1559692800000 | 6470.01 |
| 1559779200000 | 6508.71 |
| 1559865600000 | 6576.76 |
| 1560124800000 | 6608.14 |
| 1560211200000 | 6605.18 |
| 1560297600000 | 6591.31 |
| 1560384000000 | 6618.73 |
| 1560470400000 | 6608.28 |
| 1560729600000 | 6616.02 |
| 1560816000000 | 6681.42 |
| 1560902400000 | 6704.06 |
| 1560988800000 | 6770.04 |
| 1561075200000 | 6759.13 |
| 1561334400000 | 6745.43 |
| 1561420800000 | 6680.33 |
| 1561507200000 | 6672.44 |
| 1561593600000 | 6700.77 |
| 1561680000000 | 6741.83 |
| 1561939200000 | 6790.36 |
| 1562025600000 | 6809.75 |
| 1562112000000 | 6865.2 |
| 1562198400000 | 6866.08 |
| 1562284800000 | 6853.35 |
| 1562544000000 | 6819.23 |
| 1562630400000 | 6833.46 |
| 1562716800000 | 6863.13 |
| 1562803200000 | 6877.82 |
| 1562889600000 | 6908.85 |
| 1563148800000 | 6910.62 |
| 1563235200000 | 6887.49 |
| 1563321600000 | 6845.87 |
| 1563408000000 | 6868.75 |
| 1563494400000 | 6829.16 |
| 1563753600000 | 6847.8 |
| 1563840000000 | 6891.74 |
| 1563926400000 | 6928.03 |
| 1564012800000 | 6888.93 |
| 1564099200000 | 6938.84 |
| 1564358400000 | 6926.56 |
| 1564444800000 | 6909.7 |
| 1564531200000 | 6840.26 |
| 1564617600000 | 6778.58 |
| 1564704000000 | 6726.15 |
| 1564963200000 | 6534.62 |
| 1565049600000 | 6614.06 |
| 1565136000000 | 6620.73 |
| 1565222400000 | 6745.35 |
| 1565308800000 | 6702.4 |
| 1565568000000 | 6623.26 |
| 1565654400000 | 6718.92 |
| 1565740800000 | 6525.19 |
| 1565827200000 | 6538.46 |
| 1565913600000 | 6633.73 |
| 1566172800000 | 6712.74 |
| 1566259200000 | 6661.65 |
| 1566345600000 | 6718.47 |
| 1566432000000 | 6713.44 |
| 1566518400000 | 6543.35 |
| 1566777600000 | 6612.75 |
| 1566864000000 | 6593.74 |
| 1566950400000 | 6634.43 |
| 1567036800000 | 6718.89 |
| 1567123200000 | 6724.82 |
| 1567382400000 | 6724.12 |
| 1567468800000 | 6677.97 |
| 1567555200000 | 6750.02 |
| 1567641600000 | 6840.4 |
| 1567728000000 | 6846.61 |
| 1567987200000 | 6846.08 |
| 1568073600000 | 6849.24 |
| 1568160000000 | 6897.96 |
| 1568246400000 | 6917.01 |
| 1568332800000 | 6912.7 |
| 1568592000000 | 6897.31 |
| 1568678400000 | 6916.18 |
| 1568764800000 | 6917.05 |
| 1568851200000 | 6918.65 |
| 1568937600000 | 6886.72 |
| 1569196800000 | 6884.57 |
| 1569283200000 | 6826.15 |
| 1569369600000 | 6867.17 |
| 1569456000000 | 6852.3 |
| 1569542400000 | 6815.84 |
| 1569801600000 | 6849.01 |
| 1569888000000 | 6764.25 |
| 1569974400000 | 6646.59 |
| 1570060800000 | 6700.29 |
| 1570147200000 | 6792.07 |
| 1570406400000 | 6763.42 |
| 1570492800000 | 6657.52 |
| 1570579200000 | 6719.49 |
| 1570665600000 | 6761.35 |
| 1570752000000 | 6836.83 |
| 1571011200000 | 6827.81 |
| 1571097600000 | 6892.1 |
| 1571184000000 | 6876.13 |
| 1571270400000 | 6896.77 |
| 1571356800000 | 6868.9 |
| 1571616000000 | 6915.74 |
| 1571702400000 | 6890.73 |
| 1571788800000 | 6907.7 |
| 1571875200000 | 6925.89 |
| 1571961600000 | 6954.8 |
| 1572220800000 | 6991.03 |
| 1572307200000 | 6984.63 |
| 1572393600000 | 7006.34 |
| 1572480000000 | 6985.64 |
| 1572566400000 | 7053.29 |
| 1572825600000 | 7079.11 |
| 1572912000000 | 7069.99 |
| 1572998400000 | 7074.84 |
| 1573084800000 | 7099.12 |
| 1573171200000 | 7120.13 |
| 1573430400000 | 7108.93 |
| 1573516800000 | 7119.61 |
| 1573603200000 | 7125.56 |
| 1573689600000 | 7132.67 |
| 1573776000000 | 7188.54 |
| 1574035200000 | 7192.7 |
| 1574121600000 | 7190.54 |
| 1574208000000 | 7166.96 |
| 1574294400000 | 7156.61 |
| 1574380800000 | 7170.07 |
| 1574640000000 | 7225.11 |
| 1574726400000 | 7241.35 |
| 1574812800000 | 7272.76 |
| 1574899200000 | 7272.95 |
| 1574985600000 | 7243.25 |
| 1575244800000 | 7181.69 |
| 1575331200000 | 7135.3 |
| 1575417600000 | 7179.19 |
| 1575504000000 | 7190.35 |
| 1575590400000 | 7253.87 |
| 1575849600000 | 7232.48 |
| 1575936000000 | 7225.56 |
| 1576022400000 | 7245.16 |
| 1576108800000 | 7303.85 |
| 1576195200000 | 7307.53 |
| 1576454400000 | 7360.82 |
| 1576540800000 | 7362.73 |
| 1576627200000 | 7361.57 |
| 1576713600000 | 7393.98 |
| 1576800000000 | 7429.6 |
| 1577059200000 | 7435.82 |
| 1577145600000 | 7437.01 |
| 1577232000000 | 7437.01 |
| 1577318400000 | 7475.16 |
| 1577404800000 | 7475.65 |
| 1577664000000 | 7434.01 |
| 1577750400000 | 7457.15 |
| 1577923200000 | 7519.98 |
| 1578009600000 | 7472.24 |
| 1578268800000 | 7499.23 |
| 1578355200000 | 7481.7 |
| 1578441600000 | 7516.98 |
| 1578528000000 | 7566.01 |
| 1578614400000 | 7547.24 |
| 1578873600000 | 7600.3 |
| 1578960000000 | 7591.9 |
| 1579046400000 | 7605.89 |
| 1579132800000 | 7668.78 |
| 1579219200000 | 7696.13 |
| 1579478400000 | 7697.03 |
| 1579564800000 | 7678.41 |
| 1579651200000 | 7681.85 |
| 1579737600000 | 7690.89 |
| 1579824000000 | 7624.95 |
| 1580083200000 | 7507.36 |
| 1580169600000 | 7581.64 |
| 1580256000000 | 7574.91 |
| 1580342400000 | 7599.17 |
| 1580428800000 | 7470.26 |
| 1580688000000 | 7526.81 |
| 1580774400000 | 7641.13 |
| 1580860800000 | 7715.09 |
| 1580947200000 | 7742.35 |
| 1581033600000 | 7701.79 |
| 1581292800000 | 7758.73 |
| 1581379200000 | 7775.38 |
| 1581465600000 | 7826.54 |
| 1581552000000 | 7818.89 |
| 1581638400000 | 7835.46 |
| 1581897600000 | 7835.97 |
| 1581984000000 | 7816.92 |
| 1582070400000 | 7857.58 |
| 1582156800000 | 7832.52 |
| 1582243200000 | 7751.74 |
| 1582502400000 | 7497.91 |
| 1582588800000 | 7272.68 |
| 1582675200000 | 7239.48 |
| 1582761600000 | 6928.63 |
| 1582848000000 | 6865.92 |
| 1583107200000 | 7168.48 |
| 1583193600000 | 6977.93 |
| 1583280000000 | 7260.16 |
| 1583366400000 | 7025.11 |
| 1583452800000 | 6899.94 |
| 1583712000000 | 6357.3 |
| 1583798400000 | 6659.01 |
| 1583884800000 | 6331.92 |
| 1583971200000 | 5718.95 |
| 1584057600000 | 6244.05 |
| 1584316800000 | 5494.6 |
| 1584403200000 | 5805.4 |
| 1584489600000 | 5486.72 |
| 1584576000000 | 5534.41 |
| 1584662400000 | 5306.27 |
| 1584921600000 | 5147.67 |
| 1585008000000 | 5640.7 |
| 1585094400000 | 5721.77 |
| 1585180800000 | 6071.84 |
| 1585267200000 | 5862.46 |
| 1585526400000 | 6053.06 |
| 1585612800000 | 5968.05 |
| 1585699200000 | 5703.86 |
| 1585785600000 | 5828.79 |
| 1585872000000 | 5741.6 |
| 1586131200000 | 6145.32 |
| 1586217600000 | 6141.36 |
| 1586304000000 | 6351.53 |
| 1586390400000 | 6449.12 |
| 1586476800000 | 6449.12 |
| 1586736000000 | 6387.66 |
| 1586822400000 | 6581.35 |
| 1586908800000 | 6437.22 |
| 1586995200000 | 6471 |
| 1587081600000 | 6651.35 |
| 1587340800000 | 6540.58 |
| 1587427200000 | 6333.87 |
| 1587513600000 | 6484.53 |
| 1587600000000 | 6482.88 |
| 1587686400000 | 6572.19 |
| 1587945600000 | 6676.04 |
| 1588032000000 | 6645.17 |
| 1588118400000 | 6828.67 |
| 1588204800000 | 6757.1 |
| 1588291200000 | 6567.52 |
| 1588550400000 | 6602.16 |
| 1588636800000 | 6664.8 |
| 1588723200000 | 6625.01 |
| 1588809600000 | 6707.52 |
| 1588896000000 | 6823.2 |
| 1589155200000 | 6827.18 |
| 1589241600000 | 6690.28 |
| 1589328000000 | 6568.57 |
| 1589414400000 | 6642.37 |
| 1589500800000 | 6671.78 |
| 1589760000000 | 6871.58 |
| 1589846400000 | 6814.68 |
| 1589932800000 | 6926.98 |
| 1590019200000 | 6874.03 |
| 1590105600000 | 6892.32 |
| 1590364800000 | 6896.04 |
| 1590451200000 | 6983.1 |
| 1590537600000 | 7083.26 |
| 1590624000000 | 7069.93 |
| 1590710400000 | 7103.81 |
| 1590969600000 | 7140.71 |
| 1591056000000 | 7203.94 |
| 1591142400000 | 7302.13 |
| 1591228800000 | 7274.12 |
| 1591315200000 | 7461.31 |
| 1591574400000 | 7554.2 |
| 1591660800000 | 7493.36 |
| 1591747200000 | 7456.64 |
| 1591833600000 | 7022.78 |
| 1591920000000 | 7114.24 |
| 1592179200000 | 7177.38 |
| 1592265600000 | 7310.81 |
| 1592352000000 | 7287.69 |
| 1592438400000 | 7295.17 |
| 1592524800000 | 7257.3 |
| 1592784000000 | 7305.08 |
| 1592870400000 | 7336.07 |
| 1592956800000 | 7145.41 |
| 1593043200000 | 7224.87 |
| 1593129600000 | 7052.15 |
| 1593388800000 | 7154.75 |
| 1593475200000 | 7267.63 |
| 1593561600000 | 7308.88 |
| 1593648000000 | 7342.99 |
| 1593734400000 | 7343.3 |
| 1593993600000 | 7462.69 |
| 1594080000000 | 7385.58 |
| 1594166400000 | 7447.49 |
| 1594252800000 | 7409.45 |
| 1594339200000 | 7488.28 |
| 1594598400000 | 7410.56 |
| 1594684800000 | 7508.96 |
| 1594771200000 | 7581.52 |
| 1594857600000 | 7554.08 |
| 1594944000000 | 7576.43 |
| 1595203200000 | 7650.31 |
| 1595289600000 | 7659.95 |
| 1595376000000 | 7702.92 |
| 1595462400000 | 7605.95 |
| 1595548800000 | 7556.13 |
| 1595808000000 | 7620.79 |
| 1595894400000 | 7568.06 |
| 1595980800000 | 7667.52 |
| 1596067200000 | 7641.65 |
| 1596153600000 | 7691.91 |
| 1596412800000 | 7750.14 |
| 1596499200000 | 7780.48 |
| 1596585600000 | 7836.91 |
| 1596672000000 | 7882.82 |
| 1596758400000 | 7880.1 |
| 1597017600000 | 7898.27 |
| 1597104000000 | 7836.47 |
| 1597190400000 | 7949.71 |
| 1597276800000 | 7940.67 |
| 1597363200000 | 7938.44 |
| 1597622400000 | 7973.02 |
| 1597708800000 | 7994.56 |
| 1597795200000 | 7958.95 |
| 1597881600000 | 7988.27 |
| 1597968000000 | 8012.66 |
| 1598227200000 | 8087.83 |
| 1598313600000 | 8116.16 |
| 1598400000000 | 8205.54 |
| 1598486400000 | 8221.14 |
| 1598572800000 | 8275.36 |
| 1598832000000 | 8267.8 |
| 1598918400000 | 8330.31 |
| 1599004800000 | 8444.3 |
| 1599091200000 | 8146.34 |
| 1599177600000 | 8074.8 |
| 1599436800000 | 8075.75 |
| 1599523200000 | 7841.46 |
| 1599609600000 | 8004.14 |
| 1599696000000 | 7868.91 |
| 1599782400000 | 7872.14 |
| 1600041600000 | 7984.54 |
| 1600128000000 | 8030.72 |
| 1600214400000 | 7991.75 |
| 1600300800000 | 7921.03 |
| 1600387200000 | 7842.42 |
| 1600646400000 | 7761.87 |
| 1600732800000 | 7840.17 |
| 1600819200000 | 7650.86 |
| 1600905600000 | 7671.07 |
| 1600992000000 | 7800.64 |
| 1601251200000 | 7925.19 |
| 1601337600000 | 7890.65 |
| 1601424000000 | 7952.22 |
| 1601510400000 | 8008.01 |
| 1601596800000 | 7930.86 |
| 1601856000000 | 8075.05 |
| 1601942400000 | 7965.79 |
| 1602028800000 | 8101.99 |
| 1602115200000 | 8168.34 |
| 1602201600000 | 8241.25 |
| 1602460800000 | 8368.3 |
| 1602547200000 | 8326.3 |
| 1602633600000 | 8273.58 |
| 1602720000000 | 8259.05 |
| 1602806400000 | 8258 |
| 1603065600000 | 8130.51 |
| 1603152000000 | 8160.38 |
| 1603238400000 | 8140.7 |
| 1603324800000 | 8180.67 |
| 1603411200000 | 8209.58 |
| 1603670400000 | 8059.87 |
| 1603756800000 | 8041.53 |
| 1603843200000 | 7761.25 |
| 1603929600000 | 7846.49 |
| 1604016000000 | 7739.93 |
| 1604275200000 | 7830.48 |
| 1604361600000 | 7977.74 |
| 1604448000000 | 8158.35 |
| 1604534400000 | 8324.35 |
| 1604620800000 | 8329.07 |
| 1604880000000 | 8399.43 |
| 1604966400000 | 8381.27 |
| 1605052800000 | 8454.39 |
| 1605139200000 | 8375.88 |
| 1605225600000 | 8479.37 |
| 1605484800000 | 8577.73 |
| 1605571200000 | 8553.06 |
| 1605657600000 | 8471.8 |
| 1605744000000 | 8512.02 |
| 1605830400000 | 8465.11 |
| 1606089600000 | 8518.39 |
| 1606176000000 | 8650.84 |
| 1606262400000 | 8651.5 |
| 1606348800000 | 8651.53 |
| 1606435200000 | 8683.56 |
| 1606694400000 | 8645.76 |
| 1606780800000 | 8734.84 |
| 1606867200000 | 8751.16 |
| 1606953600000 | 8758.89 |
| 1607040000000 | 8838.46 |
| 1607299200000 | 8834.11 |
| 1607385600000 | 8863.86 |
| 1607472000000 | 8780.62 |
| 1607558400000 | 8787.88 |
| 1607644800000 | 8773.77 |
| 1607904000000 | 8744.85 |
| 1607990400000 | 8852.47 |
| 1608076800000 | 8869.6 |
| 1608163200000 | 8933.11 |
| 1608249600000 | 8909.93 |
| 1608508800000 | 8876.89 |
| 1608595200000 | 8868.78 |
| 1608681600000 | 8871.61 |
| 1608768000000 | 8899.56 |
| 1608854400000 | 8899.56 |
| 1609113600000 | 8953.67 |
| 1609200000000 | 8935.43 |
| 1609286400000 | 8949.27 |
| 1609372800000 | 8995.09 |
| 1609718400000 | 8872.46 |
| 1609804800000 | 8939.2 |
| 1609891200000 | 8982.7 |
| 1609977600000 | 9125.93 |
| 1610064000000 | 9177.47 |
| 1610323200000 | 9115.7 |
| 1610409600000 | 9128.24 |
| 1610496000000 | 9145.55 |
| 1610582400000 | 9113.92 |
| 1610668800000 | 9049.27 |
| 1610928000000 | 9049.18 |
| 1611014400000 | 9121.24 |
| 1611100800000 | 9248.82 |
| 1611187200000 | 9249.69 |
| 1611273600000 | 9220.04 |
| 1611532800000 | 9251.42 |
| 1611619200000 | 9227.53 |
| 1611705600000 | 8986.21 |
| 1611792000000 | 9085.24 |
| 1611878400000 | 8917.36 |
| 1612137600000 | 9062.9 |
| 1612224000000 | 9198.37 |
| 1612310400000 | 9205.36 |
| 1612396800000 | 9306.1 |
| 1612483200000 | 9352.72 |
| 1612742400000 | 9423.27 |
| 1612828800000 | 9423.69 |
| 1612915200000 | 9427.44 |
| 1613001600000 | 9447.86 |
| 1613088000000 | 9492.34 |
| 1613347200000 | 9494.14 |
| 1613433600000 | 9487.31 |
| 1613520000000 | 9476.12 |
| 1613606400000 | 9436.85 |
| 1613692800000 | 9432.32 |
| 1613952000000 | 9343.97 |
| 1614038400000 | 9348.41 |
| 1614124800000 | 9442.97 |
| 1614211200000 | 9210.05 |
| 1614297600000 | 9169.07 |
| 1614556800000 | 9388.26 |
| 1614643200000 | 9313.52 |
| 1614729600000 | 9176.84 |
| 1614816000000 | 9047.45 |
| 1614902400000 | 9211.31 |
| 1615161600000 | 9151.35 |
| 1615248000000 | 9296.52 |
| 1615334400000 | 9348.14 |
| 1615420800000 | 9462.58 |
| 1615507200000 | 9472.87 |
| 1615766400000 | 9538.01 |
| 1615852800000 | 9522.46 |
| 1615939200000 | 9549.15 |
| 1616025600000 | 9400.56 |
| 1616112000000 | 9399.18 |
| 1616371200000 | 9464.33 |
| 1616457600000 | 9387.93 |
| 1616544000000 | 9321.19 |
| 1616630400000 | 9362.33 |
| 1616716800000 | 9510.2 |
| 1616976000000 | 9490.55 |
| 1617062400000 | 9465.86 |
| 1617148800000 | 9514.54 |
| 1617235200000 | 9633.74 |
| 1617321600000 | 9633.77 |
| 1617580800000 | 9760.7 |
| 1617667200000 | 9761.74 |
| 1617753600000 | 9769.92 |
| 1617840000000 | 9824.21 |
| 1617926400000 | 9894.74 |
| 1618185600000 | 9894.21 |
| 1618272000000 | 9939.19 |
| 1618358400000 | 9895.82 |
| 1618444800000 | 10010.41 |
| 1618531200000 | 10038.67 |
| 1618790400000 | 9976.87 |
| 1618876800000 | 9905.01 |
| 1618963200000 | 9997.4 |
| 1619049600000 | 9915.36 |
| 1619136000000 | 10025.89 |
| 1619395200000 | 10056.71 |
| 1619481600000 | 10053.38 |
| 1619568000000 | 10049.27 |
| 1619654400000 | 10101.78 |
| 1619740800000 | 10028.83 |
| 1620000000000 | 10047.66 |
| 1620086400000 | 9969.82 |
| 1620172800000 | 9970.02 |
| 1620259200000 | 10034.03 |
| 1620345600000 | 10114.64 |
| 1620604800000 | 10005.11 |
| 1620691200000 | 9932.56 |
| 1620777600000 | 9719.81 |
| 1620864000000 | 9824.06 |
| 1620950400000 | 9981.65 |
| 1621209600000 | 9957.69 |
| 1621296000000 | 9887.91 |
| 1621382400000 | 9858.99 |
| 1621468800000 | 9975.37 |
| 1621555200000 | 9967.5 |
| 1621814400000 | 10065.79 |
| 1621900800000 | 10046.73 |
| 1621987200000 | 10072.86 |
| 1622073600000 | 10086.59 |
| 1622160000000 | 10100.05 |
| 1622419200000 | 10096.88 |
| 1622505600000 | 10097.92 |
| 1622592000000 | 10110.39 |
| 1622678400000 | 10066.46 |
| 1622764800000 | 10159.59 |
| 1623024000000 | 10163.67 |
| 1623110400000 | 10165.5 |
| 1623196800000 | 10145.11 |
| 1623283200000 | 10198.79 |
| 1623369600000 | 10223.14 |
| 1623628800000 | 10248.68 |
| 1623715200000 | 10221.43 |
| 1623801600000 | 10172.49 |
| 1623888000000 | 10177.01 |
| 1623974400000 | 10052.29 |
| 1624233600000 | 10183.88 |
| 1624320000000 | 10241.43 |
| 1624406400000 | 10237.85 |
| 1624492800000 | 10298.18 |
| 1624579200000 | 10332.95 |
| 1624838400000 | 10356.26 |
| 1624924800000 | 10360.18 |
| 1625011200000 | 10365.07 |
| 1625097600000 | 10410.43 |
| 1625184000000 | 10486.77 |
| 1625443200000 | 10488.92 |
| 1625529600000 | 10472.97 |
| 1625616000000 | 10496.85 |
| 1625702400000 | 10404.32 |
| 1625788800000 | 10524.43 |
| 1626048000000 | 10553.07 |
| 1626134400000 | 10511.09 |
| 1626220800000 | 10510.67 |
| 1626307200000 | 10477.87 |
| 1626393600000 | 10403.5 |
| 1626652800000 | 10245.84 |
| 1626739200000 | 10405.87 |
| 1626825600000 | 10497.15 |
| 1626912000000 | 10521.68 |
| 1626998400000 | 10633.09 |
| 1627257600000 | 10651.23 |
| 1627344000000 | 10597.44 |
| 1627430400000 | 10605.73 |
| 1627516800000 | 10651.67 |
| 1627603200000 | 10590.96 |
| 1627862400000 | 10579.22 |
| 1627948800000 | 10653.6 |
| 1628035200000 | 10616.29 |
| 1628121600000 | 10682.64 |
| 1628208000000 | 10690.44 |
| 1628467200000 | 10685.91 |
| 1628553600000 | 10690.07 |
| 1628640000000 | 10710.4 |
| 1628726400000 | 10744.01 |
| 1628812800000 | 10759.94 |
| 1629072000000 | 10773.64 |
| 1629158400000 | 10698.69 |
| 1629244800000 | 10592.43 |
| 1629331200000 | 10591.1 |
| 1629417600000 | 10677.64 |
| 1629676800000 | 10779.56 |
| 1629763200000 | 10807.19 |
| 1629849600000 | 10831.31 |
| 1629936000000 | 10766.55 |
| 1630022400000 | 10861.6 |
| 1630281600000 | 10908.38 |
| 1630368000000 | 10888.85 |
| 1630454400000 | 10901.02 |
| 1630540800000 | 10936.55 |
| 1630627200000 | 10940.47 |
| 1630886400000 | 10939.51 |
| 1630972800000 | 10897.49 |
| 1631059200000 | 10874.96 |
| 1631145600000 | 10833.83 |
| 1631232000000 | 10754.21 |
| 1631491200000 | 10770.93 |
| 1631577600000 | 10711.86 |
| 1631664000000 | 10802.23 |
| 1631750400000 | 10790.33 |
| 1631836800000 | 10698.09 |
| 1632096000000 | 10508.01 |
| 1632182400000 | 10510.05 |
| 1632268800000 | 10613.17 |
| 1632355200000 | 10739.22 |
| 1632441600000 | 10746.2 |
| 1632700800000 | 10712.91 |
| 1632787200000 | 10484.37 |
| 1632873600000 | 10491.94 |
| 1632960000000 | 10388.42 |
| 1633046400000 | 10500.02 |
| 1633305600000 | 10359.03 |
| 1633392000000 | 10470.81 |
| 1633478400000 | 10516.22 |
| 1633564800000 | 10616.66 |
| 1633651200000 | 10596.67 |
| 1633910400000 | 10525.49 |
| 1633996800000 | 10513.03 |
| 1634083200000 | 10562.42 |
| 1634169600000 | 10742.15 |
| 1634256000000 | 10820.31 |
| 1634515200000 | 10861.93 |
| 1634601600000 | 10941.58 |
| 1634688000000 | 10982.48 |
| 1634774400000 | 11020.55 |
| 1634860800000 | 10995.64 |
| 1635120000000 | 11048.36 |
| 1635206400000 | 11059.26 |
| 1635292800000 | 10990.35 |
| 1635379200000 | 11102.55 |
| 1635465600000 | 11119.08 |
| 1635724800000 | 11148.34 |
| 1635811200000 | 11177.97 |
| 1635897600000 | 11247.97 |
| 1635984000000 | 11292.15 |
| 1636070400000 | 11328.18 |
| 1636329600000 | 11347.25 |
| 1636416000000 | 11317.13 |
| 1636502400000 | 11212.05 |
| 1636588800000 | 11220.33 |
| 1636675200000 | 11312.93 |
| 1636934400000 | 11312.57 |
| 1637020800000 | 11360.5 |
| 1637107200000 | 11323.39 |
| 1637193600000 | 11349.14 |
| 1637280000000 | 11325.2 |
| 1637539200000 | 11259.57 |
| 1637625600000 | 11264.97 |
| 1637712000000 | 11303.4 |
| 1637798400000 | 11305.63 |
| 1637884800000 | 11056.09 |
| 1638144000000 | 11190.14 |
| 1638230400000 | 10966.29 |
| 1638316800000 | 10817.38 |
| 1638403200000 | 10976.43 |
| 1638489600000 | 10868.76 |
| 1638748800000 | 10991.32 |
| 1638835200000 | 11231.65 |
| 1638921600000 | 11274.82 |
| 1639008000000 | 11175.68 |
| 1639094400000 | 11262.37 |
| 1639353600000 | 11154.83 |
| 1639440000000 | 11067.39 |
| 1639526400000 | 11241.67 |
| 1639612800000 | 11138.83 |
| 1639699200000 | 11048.56 |
| 1639958400000 | 10915.47 |
| 1640044800000 | 11125.94 |
| 1640131200000 | 11238.18 |
| 1640217600000 | 11313.11 |
| 1640304000000 | 11314.92 |
| 1640563200000 | 11456.61 |
| 1640649600000 | 11434.07 |
| 1640736000000 | 11449.92 |
| 1640822400000 | 11427.34 |
| 1640908800000 | 11397.81 |
| 1641168000000 | 11452.08 |
| 1641254400000 | 11428.62 |
| 1641340800000 | 11188.77 |
| 1641427200000 | 11180.6 |
| 1641513600000 | 11137.36 |
| 1641772800000 | 11124.38 |
| 1641859200000 | 11238.76 |
| 1641945600000 | 11271.17 |
| 1642032000000 | 11099.96 |
| 1642118400000 | 11104.85 |
| 1642377600000 | 11110.26 |
| 1642464000000 | 10901.69 |
| 1642550400000 | 10801.86 |
| 1642636800000 | 10691.37 |
| 1642723200000 | 10474.09 |
| 1642982400000 | 10501.52 |
| 1643068800000 | 10366.25 |
| 1643155200000 | 10344.16 |
| 1643241600000 | 10283.01 |
| 1643328000000 | 10533.21 |
| 1643587200000 | 10758.37 |
| 1643673600000 | 10841.49 |
| 1643760000000 | 10921.45 |
| 1643846400000 | 10648.32 |
| 1643932800000 | 10725.46 |
| 1644192000000 | 10692.93 |
| 1644278400000 | 10781.03 |
| 1644364800000 | 10951.85 |
| 1644451200000 | 10764.94 |
| 1644537600000 | 10562.48 |
| 1644796800000 | 10519.67 |
| 1644883200000 | 10692.15 |
| 1644969600000 | 10692.31 |
| 1645056000000 | 10460.05 |
| 1645142400000 | 10372.26 |
| 1645401600000 | 10372.16 |
| 1645488000000 | 10266.52 |
| 1645574400000 | 10075.72 |
| 1645660800000 | 10237.85 |
| 1645747200000 | 10470.02 |
| 1646006400000 | 10459.15 |
| 1646092800000 | 10304.66 |
| 1646179200000 | 10488.59 |
| 1646265600000 | 10416.53 |
| 1646352000000 | 10323.25 |
| 1646611200000 | 10017.91 |
| 1646697600000 | 9947.22 |
| 1646784000000 | 10211.65 |
| 1646870400000 | 10167 |
| 1646956800000 | 10030.51 |
| 1647216000000 | 9938.5 |
| 1647302400000 | 10141.29 |
| 1647388800000 | 10387.01 |
| 1647475200000 | 10529.82 |
| 1647561600000 | 10665.01 |
| 1647820800000 | 10655.26 |
| 1647907200000 | 10783.07 |
| 1647993600000 | 10654.95 |
| 1648080000000 | 10802.23 |
| 1648166400000 | 10841.41 |
| 1648425600000 | 10921.44 |
| 1648512000000 | 11068.33 |
| 1648598400000 | 10995.34 |
| 1648684800000 | 10824.35 |
| 1648771200000 | 10865.44 |
| 1649030400000 | 10964.53 |
| 1649116800000 | 10818.61 |
| 1649203200000 | 10700.91 |
| 1649289600000 | 10737.65 |
| 1649376000000 | 10703.35 |
| 1649635200000 | 10531.67 |
| 1649721600000 | 10494.56 |
| 1649808000000 | 10621.04 |
| 1649894400000 | 10491.28 |
| 1649980800000 | 10491.28 |
| 1650240000000 | 10478.1 |
| 1650326400000 | 10652.35 |
| 1650412800000 | 10636.57 |
| 1650499200000 | 10463.63 |
| 1650585600000 | 10170.6 |
| 1650844800000 | 10228.12 |
| 1650931200000 | 9938.72 |
| 1651017600000 | 9952.43 |
| 1651104000000 | 10197.75 |
| 1651190400000 | 9834.68 |
| 1651449600000 | 9890.55 |
| 1651536000000 | 9935.41 |
| 1651622400000 | 10223.13 |
| 1651708800000 | 9852.2 |
| 1651795200000 | 9781.12 |
| 1652054400000 | 9445.21 |
| 1652140800000 | 9463.78 |
| 1652227200000 | 9305.22 |
| 1652313600000 | 9303.05 |
| 1652400000000 | 9545.88 |
| 1652659200000 | 9500.73 |
| 1652745600000 | 9692.93 |
| 1652832000000 | 9312.44 |
| 1652918400000 | 9277.98 |
| 1653004800000 | 9278.93 |
| 1653264000000 | 9439.14 |
| 1653350400000 | 9346.59 |
| 1653436800000 | 9443.27 |
| 1653523200000 | 9631.16 |
| 1653609600000 | 9872.54 |
| 1653868800000 | 9880.18 |
| 1653955200000 | 9813.31 |
| 1654041600000 | 9742.94 |
| 1654128000000 | 9937.52 |
| 1654214400000 | 9774.1 |
| 1654473600000 | 9806.1 |
| 1654560000000 | 9900.94 |
| 1654646400000 | 9802.75 |
| 1654732800000 | 9567.41 |
| 1654819200000 | 9284.29 |
| 1655078400000 | 8916.67 |
| 1655164800000 | 8884.2 |
| 1655251200000 | 9015.65 |
| 1655337600000 | 8716.76 |
| 1655424000000 | 8741.12 |
| 1655683200000 | 8749.58 |
| 1655769600000 | 8958.35 |
| 1655856000000 | 8944.24 |
| 1655942400000 | 9031.18 |
| 1656028800000 | 9308.51 |
| 1656288000000 | 9284.61 |
| 1656374400000 | 9098.68 |
| 1656460800000 | 9088.74 |
| 1656547200000 | 9002.7 |
| 1656633600000 | 9099.05 |
| 1656892800000 | 9104.02 |
| 1656979200000 | 9126.26 |
| 1657065600000 | 9148.48 |
| 1657152000000 | 9297.76 |
| 1657238400000 | 9290.04 |
| 1657497600000 | 9172.4 |
| 1657584000000 | 9085.2 |
| 1657670400000 | 9045.76 |
| 1657756800000 | 9000.79 |
| 1657843200000 | 9174.12 |
| 1658102400000 | 9113.05 |
| 1658188800000 | 9361.71 |
| 1658275200000 | 9430.27 |
| 1658361600000 | 9521.83 |
| 1658448000000 | 9423.98 |
| 1658707200000 | 9433.11 |
| 1658793600000 | 9315.27 |
| 1658880000000 | 9561.04 |
| 1658966400000 | 9679.8 |
| 1659052800000 | 9818.17 |
| 1659312000000 | 9796.56 |
| 1659398400000 | 9739.26 |
| 1659484800000 | 9895.38 |
| 1659571200000 | 9896.73 |
| 1659657600000 | 9885.14 |
| 1659916800000 | 9881.44 |
| 1660003200000 | 9828.85 |
| 1660089600000 | 10053.52 |
| 1660176000000 | 10044.96 |
| 1660262400000 | 10216.22 |
| 1660521600000 | 10250.98 |
| 1660608000000 | 10269.96 |
| 1660694400000 | 10186.82 |
| 1660780800000 | 10208.2 |
| 1660867200000 | 10067.77 |
| 1661126400000 | 9857.55 |
| 1661212800000 | 9840.47 |
| 1661299200000 | 9871.51 |
| 1661385600000 | 10015.44 |
| 1661472000000 | 9683.54 |
| 1661731200000 | 9616.95 |
| 1661817600000 | 9508.22 |
| 1661904000000 | 9435.99 |
| 1661990400000 | 9447.97 |
| 1662076800000 | 9359.88 |
| 1662336000000 | 9358 |
| 1662422400000 | 9316.81 |
| 1662508800000 | 9485.6 |
| 1662595200000 | 9558.92 |
| 1662681600000 | 9719.48 |
| 1662940800000 | 9825.21 |
| 1663027200000 | 9406.75 |
| 1663113600000 | 9442.82 |
| 1663200000000 | 9337.75 |
| 1663286400000 | 9257.7 |
| 1663545600000 | 9320.29 |
| 1663632000000 | 9210.58 |
| 1663718400000 | 9054.92 |
| 1663804800000 | 8966.61 |
| 1663891200000 | 8804.66 |
| 1664150400000 | 8710.9 |
| 1664236800000 | 8695.49 |
| 1664323200000 | 8873 |
| 1664409600000 | 8686.71 |
| 1664496000000 | 8564.64 |
| 1664755200000 | 8788.05 |
| 1664841600000 | 9066.97 |
| 1664928000000 | 9043.98 |
| 1665014400000 | 8955.09 |
| 1665100800000 | 8702 |
| 1665360000000 | 8631.63 |
| 1665446400000 | 8562.12 |
| 1665532800000 | 8539.23 |
| 1665619200000 | 8747.43 |
| 1665705600000 | 8539.33 |
| 1665964800000 | 8774.22 |
| 1666051200000 | 8875.59 |
| 1666137600000 | 8808.71 |
| 1666224000000 | 8747.82 |
| 1666310400000 | 8945.62 |
| 1666569600000 | 9044.39 |
| 1666656000000 | 9200.56 |
| 1666742400000 | 9137.56 |
| 1666828800000 | 9091.42 |
| 1666915200000 | 9299.7 |
| 1667174400000 | 9233.55 |
| 1667260800000 | 9200.55 |
| 1667347200000 | 8970.39 |
| 1667433600000 | 8877.84 |
| 1667520000000 | 8995.36 |
| 1667779200000 | 9078.29 |
| 1667865600000 | 9132.32 |
| 1667952000000 | 8939.27 |
| 1668038400000 | 9442.68 |
| 1668124800000 | 9538.41 |
| 1668384000000 | 9449.02 |
| 1668470400000 | 9536.98 |
| 1668556800000 | 9454.89 |
| 1668643200000 | 9419.49 |
| 1668729600000 | 9460.77 |
| 1668988800000 | 9417.28 |
| 1669075200000 | 9545.42 |
| 1669161600000 | 9605.37 |
| 1669248000000 | 9608.28 |
| 1669334400000 | 9605.25 |
| 1669593600000 | 9459.1299 |
| 1669680000000 | 9440.24 |
| 1669766400000 | 9732.27 |
| 1669852800000 | 9736.59 |
| 1669939200000 | 9722.57 |
| 1670198400000 | 9541.37 |
| 1670284800000 | 9397.7 |
| 1670371200000 | 9382.17 |
| 1670457600000 | 9455.84 |
| 1670544000000 | 9387.05 |
| 1670803200000 | 9516.7 |
| 1670889600000 | 9588.64 |
| 1670976000000 | 9533.1 |
| 1671062400000 | 9294.53 |
| 1671148800000 | 9190.4599 |
| 1671408000000 | 9103.43 |
| 1671494400000 | 9119.02 |
| 1671580800000 | 9255.36 |
| 1671667200000 | 9119.39 |
| 1671753600000 | 9173.23 |
| 1672012800000 | 9173.23 |
| 1672099200000 | 9137.85 |
| 1672185600000 | 9027.35 |
| 1672272000000 | 9187.94 |
| 1672358400000 | 9164.19 |
| 1672617600000 | 9164.19 |
| 1672704000000 | 9128.95 |
| 1672790400000 | 9203.05 |
| 1672876800000 | 9096.11 |
| 1672963200000 | 9301.11 |
| 1673222400000 | 9304.87 |
| 1673308800000 | 9366.3 |
| 1673395200000 | 9487.64 |
| 1673481600000 | 9527.1299 |
| 1673568000000 | 9569.33 |
| 1673827200000 | 9570.03 |
| 1673913600000 | 9558.68 |
| 1674000000000 | 9415.25 |
| 1674086400000 | 9340.94 |
| 1674172800000 | 9520.52 |
| 1674432000000 | 9637.62 |
| 1674518400000 | 9629.02 |
| 1674604800000 | 9625.35 |
| 1674691200000 | 9734.79 |
| 1674777600000 | 9767.06 |
| 1675036800000 | 9638.42 |
| 1675123200000 | 9780.52 |
| 1675209600000 | 9883.7 |
| 1675296000000 | 10031.97 |
| 1675382400000 | 9924.35 |
| 1675641600000 | 9858.87 |
| 1675728000000 | 9981.59 |
| 1675814400000 | 9876.82 |
| 1675900800000 | 9790.3 |
| 1675987200000 | 9809.29 |
| 1676246400000 | 9920.7099 |
| 1676332800000 | 9926.47 |
| 1676419200000 | 9966.65 |
| 1676505600000 | 9831.18 |
| 1676592000000 | 9797.18 |
| 1676851200000 | 9798.44 |
| 1676937600000 | 9601.15 |
| 1677024000000 | 9587.81 |
| 1677110400000 | 9632.76 |
| 1677196800000 | 9528.84 |
| 1677456000000 | 9562.68 |
| 1677542400000 | 9534.87 |
| 1677628800000 | 9491.28 |
| 1677715200000 | 9563 |
| 1677801600000 | 9716.83 |
| 1678060800000 | 9719.99 |
| 1678147200000 | 9570.77 |
| 1678233600000 | 9583.11 |
| 1678320000000 | 9405.3799 |
| 1678406400000 | 9259.27 |
| 1678665600000 | 9249.66 |
| 1678752000000 | 9404.56 |
| 1678838400000 | 9335.1 |
| 1678924800000 | 9499.89 |
| 1679011200000 | 9394.45 |
| 1679270400000 | 9475.03 |
| 1679356800000 | 9601.22 |
| 1679443200000 | 9445.09 |
| 1679529600000 | 9473.49 |
| 1679616000000 | 9518.29 |
| 1679875200000 | 9538.28 |
| 1679961600000 | 9525.18 |
| 1680048000000 | 9662.94 |
| 1680134400000 | 9722.26 |
| 1680220800000 | 9864.7 |
| 1680480000000 | 9901.92 |
| 1680566400000 | 9848.47 |
| 1680652800000 | 9814.86 |
| 1680739200000 | 9851.39 |
| 1680825600000 | 9851.39 |
| 1681084800000 | 9861.27 |
| 1681171200000 | 9867.11 |
| 1681257600000 | 9829.14 |
| 1681344000000 | 9961.47 |
| 1681430400000 | 9942.23 |
| 1681689600000 | 9974.01 |
| 1681776000000 | 9984.8799 |
| 1681862400000 | 9981.34 |
| 1681948800000 | 9922.31 |
| 1682035200000 | 9928.62 |
| 1682294400000 | 9932.94 |
| 1682380800000 | 9770.41 |
| 1682467200000 | 9735.16 |
| 1682553600000 | 9920.25 |
| 1682640000000 | 10001.35 |
| 1682899200000 | 9998.87 |
| 1682985600000 | 9879.06 |
| 1683072000000 | 9815.2099 |
| 1683158400000 | 9751.92 |
| 1683244800000 | 9936.12 |
| 1683504000000 | 9949.59 |
| 1683590400000 | 9906.99 |
| 1683676800000 | 9952.85 |
| 1683763200000 | 9933.93 |
| 1683849600000 | 9916.08 |
| 1684108800000 | 9953.65 |
| 1684195200000 | 9883.58 |
| 1684281600000 | 9999.72 |
| 1684368000000 | 10094.04 |
| 1684454400000 | 10078.99 |
| 1684713600000 | 10088.52 |
| 1684800000000 | 9974.03 |
| 1684886400000 | 9899.9 |
| 1684972800000 | 9971.67 |
| 1685059200000 | 10105.36 |
| 1685318400000 | 10107.8 |
| 1685404800000 | 10104.07 |
| 1685491200000 | 10047.61 |
| 1685577600000 | 10150.26 |
| 1685664000000 | 10305.09 |
| 1685923200000 | 10285.34 |
| 1686009600000 | 10312.97 |
| 1686096000000 | 10267.75 |
| 1686182400000 | 10329.17 |
| 1686268800000 | 10340.44 |
| 1686528000000 | 10434.8799 |
| 1686614400000 | 10509.41 |
| 1686700800000 | 10521.26 |
| 1686787200000 | 10651.22 |
| 1686873600000 | 10612.7099 |
| 1687132800000 | 10611.12 |
| 1687219200000 | 10556.17 |
| 1687305600000 | 10501.23 |
| 1687392000000 | 10537.54 |
| 1687478400000 | 10454.9599 |
| 1687737600000 | 10415.01 |
| 1687824000000 | 10535.3799 |
| 1687910400000 | 10535.37 |
| 1687996800000 | 10580.06 |
| 1688083200000 | 10708.8799 |
| 1688342400000 | 10723.95 |
| 1688428800000 | 10725.64 |
| 1688515200000 | 10702.84 |
| 1688601600000 | 10606.53 |
| 1688688000000 | 10585.19 |
| 1688947200000 | 10612.43 |
| 1689033600000 | 10690.17 |
| 1689120000000 | 10773.77 |
| 1689206400000 | 10878.45 |
| 1689292800000 | 10863.7 |
| 1689552000000 | 10908.17 |
| 1689638400000 | 10985.78 |
| 1689724800000 | 11014.9599 |
| 1689811200000 | 10935.94 |
| 1689897600000 | 10941 |
| 1690156800000 | 10981.15 |
| 1690243200000 | 11009.52 |
| 1690329600000 | 11009.16 |
| 1690416000000 | 10936.9599 |
| 1690502400000 | 11049.39 |
| 1690761600000 | 11075.2099 |
| 1690848000000 | 11038.61 |
| 1690934400000 | 10874.57 |
| 1691020800000 | 10846.3799 |
| 1691107200000 | 10795.68 |
| 1691366400000 | 10885.5 |
| 1691452800000 | 10833.41 |
| 1691539200000 | 10761.02 |
| 1691625600000 | 10768.92 |
| 1691712000000 | 10757.29 |
| 1691971200000 | 10812.54 |
| 1692057600000 | 10684.3 |
| 1692144000000 | 10607.47 |
| 1692230400000 | 10526.43 |
| 1692316800000 | 10526.06 |
| 1692576000000 | 10596.82 |
| 1692662400000 | 10567.85 |
| 1692748800000 | 10686.48 |
| 1692835200000 | 10543.4599 |
| 1692921600000 | 10612.11 |
| 1693180800000 | 10680.9 |
| 1693267200000 | 10839.57 |
| 1693353600000 | 10887.83 |
| 1693440000000 | 10878.45 |
| 1693526400000 | 10904.97 |
| 1693785600000 | 10904.35 |
| 1693872000000 | 10860.08 |
| 1693958400000 | 10783.52 |
| 1694044800000 | 10752.64 |
| 1694131200000 | 10768.42 |
| 1694390400000 | 10844.9599 |
| 1694476800000 | 10787.52 |
| 1694563200000 | 10800.02 |
| 1694649600000 | 10894.6299 |
| 1694736000000 | 10771.3799 |
| 1694995200000 | 10774.18 |
| 1695081600000 | 10746.75 |
| 1695168000000 | 10651.89 |
| 1695254400000 | 10467.12 |
| 1695340800000 | 10447.32 |
| 1695600000000 | 10486.54 |
| 1695686400000 | 10334.82 |
| 1695772800000 | 10337.92 |
| 1695859200000 | 10403.93 |
| 1695945600000 | 10378.56 |
| 1696204800000 | 10365.44 |
| 1696291200000 | 10219.43 |
| 1696377600000 | 10299.4599 |
| 1696464000000 | 10290.22 |
| 1696550400000 | 10417.18 |
| 1696809600000 | 10483.08 |
| 1696896000000 | 10544.98 |
| 1696982400000 | 10592.92 |
| 1697068800000 | 10521.44 |
| 1697155200000 | 10466.18 |
| 1697414400000 | 10580.79 |
| 1697500800000 | 10581.8 |
| 1697587200000 | 10434.9599 |
| 1697673600000 | 10345.8799 |
| 1697760000000 | 10216.17 |
| 1698019200000 | 10198.73 |
| 1698105600000 | 10270.25 |
| 1698192000000 | 10117.16 |
| 1698278400000 | 9999.37 |
| 1698364800000 | 9950.44 |
| 1698624000000 | 10068.97 |
| 1698710400000 | 10131.94 |
| 1698796800000 | 10236.62 |
| 1698883200000 | 10440.03 |
| 1698969600000 | 10549.5 |
| 1699228800000 | 10562.25 |
| 1699315200000 | 10593.48 |
| 1699401600000 | 10599.8799 |
| 1699488000000 | 10520.47 |
| 1699574400000 | 10677.05 |
| 1699833600000 | 10673.8799 |
| 1699920000000 | 10885.69 |
| 1700006400000 | 10905.93 |
| 1700092800000 | 10915.81 |
| 1700179200000 | 10935.47 |
| 1700438400000 | 11017.49 |
| 1700524800000 | 10993.62 |
| 1700611200000 | 11036.74 |
| 1700697600000 | 11038.3 |
| 1700784000000 | 11049.18 |
| 1701043200000 | 11027.32 |
| 1701129600000 | 11041.81 |
| 1701216000000 | 11042.8 |
| 1701302400000 | 11089.89 |
| 1701388800000 | 11163.76 |
| 1701648000000 | 11104.07 |
| 1701734400000 | 11095.82 |
| 1701820800000 | 11051.48 |
| 1701907200000 | 11136.76 |
| 1701993600000 | 11184.67 |
| 1702252800000 | 11229.92 |
| 1702339200000 | 11277.3799 |
| 1702425600000 | 11436.58 |
| 1702512000000 | 11481.85 |
| 1702598400000 | 11478.14 |
| 1702857600000 | 11529.98 |
| 1702944000000 | 11604.6299 |
| 1703030400000 | 11435.7099 |
| 1703116800000 | 11555.4599 |
| 1703203200000 | 11578.67 |
| 1703462400000 | 11578.67 |
| 1703548800000 | 11629.67 |
| 1703635200000 | 11651.42 |
| 1703721600000 | 11656.25 |
| 1703808000000 | 11622.56 |
| 1704153600000 | 11543.28 |
| 1704240000000 | 11448.1 |
| 1704326400000 | 11416.45 |
| 1704412800000 | 11439.32 |
| 1704672000000 | 11600.65 |
| 1704758400000 | 11583.06 |
| 1704844800000 | 11647.51 |
| 1704931200000 | 11637.34 |
| 1705017600000 | 11650.14 |
| 1705276800000 | 11649.77 |
| 1705363200000 | 11602.77 |
| 1705449600000 | 11532.14 |
| 1705536000000 | 11630.95 |
| 1705622400000 | 11777.08 |
| 1705881600000 | 11806.5 |
| 1705968000000 | 11839.44 |
| 1706054400000 | 11845.87 |
| 1706140800000 | 11904.41 |
| 1706227200000 | 11901.8 |
| 1706486400000 | 11996.8 |
| 1706572800000 | 11987.32 |
| 1706659200000 | 11796.39 |
| 1706745600000 | 11937.9599 |
| 1706832000000 | 12059.57 |
| 1707091200000 | 12010.27 |
| 1707177600000 | 12043.42 |
| 1707264000000 | 12142.58 |
| 1707350400000 | 12154.37 |
| 1707436800000 | 12228.02 |
| 1707696000000 | 12218.05 |
| 1707782400000 | 12040.9 |
| 1707868800000 | 12169.54 |
| 1707955200000 | 12247.48 |
| 1708041600000 | 12191.85 |
| 1708300800000 | 12191.45 |
| 1708387200000 | 12114.75 |
| 1708473600000 | 12121.28 |
| 1708560000000 | 12373.74 |
| 1708646400000 | 12379.97 |
| 1708905600000 | 12337.11 |
| 1708992000000 | 12359.04 |
| 1709078400000 | 12335.54 |
| 1709164800000 | 12403.15 |
| 1709251200000 | 12504.18 |
| 1709510400000 | 12488.05 |
| 1709596800000 | 12359.16 |
| 1709683200000 | 12427.44 |
| 1709769600000 | 12560.16 |
| 1709856000000 | 12480.12 |
| 1710115200000 | 12466.22 |
| 1710201600000 | 12599.7099 |
| 1710288000000 | 12582.74 |
| 1710374400000 | 12543.98 |
| 1710460800000 | 12463.9599 |
| 1710720000000 | 12538.47 |
| 1710806400000 | 12603.97 |
| 1710892800000 | 12723.04 |
| 1710979200000 | 12766.83 |
| 1711065600000 | 12744.83 |
| 1711324800000 | 12710.1 |
| 1711411200000 | 12676.95 |
| 1711497600000 | 12781.24 |
| 1711584000000 | 12796.91 |
| 1711670400000 | 12796.91 |
| 1711929600000 | 12771.3 |
| 1712016000000 | 12679.43 |
| 1712102400000 | 12698.53 |
| 1712188800000 | 12549.79 |
| 1712275200000 | 12687.2 |
| 1712534400000 | 12685.48 |
| 1712620800000 | 12705.4599 |
| 1712707200000 | 12585.24 |
| 1712793600000 | 12674.01 |
| 1712880000000 | 12489.75 |
| 1713139200000 | 12334.68 |
| 1713225600000 | 12308.06 |
| 1713312000000 | 12237.61 |
| 1713398400000 | 12213.74 |
| 1713484800000 | 12108.81 |
| 1713744000000 | 12214 |
| 1713830400000 | 12366.98 |
| 1713916800000 | 12362.07 |
| 1714003200000 | 12310.69 |
| 1714089600000 | 12440 |
| 1714348800000 | 12479.08 |
| 1714435200000 | 12278.8 |
| 1714521600000 | 12240.68 |
| 1714608000000 | 12357.03 |
| 1714694400000 | 12508.5 |
| 1714953600000 | 12644.8799 |
| 1715040000000 | 12657.86 |
| 1715126400000 | 12652.1 |
| 1715212800000 | 12716.6 |
| 1715299200000 | 12736.69 |
| 1715558400000 | 12731.66 |
| 1715644800000 | 12794.7099 |
| 1715731200000 | 12948.8 |
| 1715817600000 | 12924.6299 |
| 1715904000000 | 12944.11 |
| 1716163200000 | 12960.3 |
| 1716249600000 | 12987.97 |
| 1716336000000 | 12948.66 |
| 1716422400000 | 12852.15 |
| 1716508800000 | 12941.77 |
| 1716768000000 | 12943.74 |
| 1716854400000 | 12943.01 |
| 1716940800000 | 12840.27 |
| 1717027200000 | 12769.17 |
| 1717113600000 | 12862.33 |
| 1717372800000 | 12873.18 |
| 1717459200000 | 12887.22 |
| 1717545600000 | 13039.58 |
| 1717632000000 | 13039.53 |
| 1717718400000 | 13017.7099 |
| 1717977600000 | 13057.4599 |
| 1718064000000 | 13087.87 |
| 1718150400000 | 13202.7099 |
| 1718236800000 | 13218.82 |
| 1718323200000 | 13216.9599 |
| 1718582400000 | 13313.4599 |
| 1718668800000 | 13347.25 |
| 1718755200000 | 13345.66 |
| 1718841600000 | 13316.57 |
| 1718928000000 | 13297.6 |
| 1719187200000 | 13266.32 |
| 1719273600000 | 13319.09 |
| 1719360000000 | 13338.44 |
| 1719446400000 | 13358.36 |
| 1719532800000 | 13307.97 |
| 1719792000000 | 13340.75 |
| 1719878400000 | 13423.36 |
| 1719964800000 | 13497.98 |
| 1720051200000 | 13498.75 |
| 1720137600000 | 13569.39 |
| 1720396800000 | 13583.37 |
| 1720483200000 | 13588.34 |
| 1720569600000 | 13728.15 |
| 1720656000000 | 13621.74 |
| 1720742400000 | 13698.52 |
| 1721001600000 | 13738 |
| 1721088000000 | 13827.24 |
| 1721174400000 | 13630.01 |
| 1721260800000 | 13521.04 |
| 1721347200000 | 13433.53 |
| 1721606400000 | 13577.06 |
| 1721692800000 | 13560 |
| 1721779200000 | 13246.33 |
| 1721865600000 | 13182.8799 |
| 1721952000000 | 13326.81 |
| 1722211200000 | 13335.41 |
| 1722297600000 | 13272.42 |
| 1722384000000 | 13484.29 |
| 1722470400000 | 13290.95 |
| 1722556800000 | 13038.82 |
| 1722816000000 | 12665.04 |
| 1722902400000 | 12786.79 |
| 1722988800000 | 12692.06 |
| 1723075200000 | 12986.4 |
| 1723161600000 | 13052.17 |
| 1723420800000 | 13052.95 |
| 1723507200000 | 13273.25 |
| 1723593600000 | 13326.9 |
| 1723680000000 | 13547.3 |
| 1723766400000 | 13575.53 |
| 1724025600000 | 13709.68 |
| 1724112000000 | 13680.6 |
| 1724198400000 | 13743.46 |
| 1724284800000 | 13620.93 |
| 1724371200000 | 13783.46 |
| 1724630400000 | 13744.67 |
| 1724716800000 | 13764.17 |
| 1724803200000 | 13678.02 |
| 1724889600000 | 13683.06 |
| 1724976000000 | 13822.31 |
| 1725235200000 | 13821.64 |
| 1725321600000 | 13527.36 |
| 1725408000000 | 13506 |
| 1725494400000 | 13468.87 |
| 1725580800000 | 13239.05 |
| 1725840000000 | 13393.51 |
| 1725926400000 | 13449.33 |
| 1726012800000 | 13596.27 |
| 1726099200000 | 13702.59 |
| 1726185600000 | 13780.67 |
| 1726444800000 | 13803.61 |
| 1726531200000 | 13805.72 |
| 1726617600000 | 13767.29 |
| 1726704000000 | 14003.12 |
| 1726790400000 | 13977.1 |
| 1727049600000 | 14017.78 |
| 1727136000000 | 14053.6 |
| 1727222400000 | 14028.25 |
| 1727308800000 | 14082.22 |
| 1727395200000 | 14062.14 |
| 1727654400000 | 14117.97 |
| 1727740800000 | 13994.09 |
| 1727827200000 | 13996.46 |
| 1727913600000 | 13970.32 |
| 1728000000000 | 14098.15 |
| 1728259200000 | 13966.6 |
| 1728345600000 | 14093.3 |
| 1728432000000 | 14194.62 |
| 1728518400000 | 14172.37 |
| 1728604800000 | 14260.72 |
| 1728864000000 | 14366.98 |
| 1728950400000 | 14261.55 |
| 1729036800000 | 14327.94 |
| 1729123200000 | 14329.32 |
| 1729209600000 | 14387.69 |
| 1729468800000 | 14358.76 |
| 1729555200000 | 14351.97 |
| 1729641600000 | 14220.55 |
| 1729728000000 | 14252.75 |
| 1729814400000 | 14245.05 |
| 1730073600000 | 14285.51 |
| 1730160000000 | 14309.55 |
| 1730246400000 | 14264.32 |
| 1730332800000 | 14001.69 |
| 1730419200000 | 14061.07 |
| 1730678400000 | 14026.8 |
| 1730764800000 | 14200.41 |
| 1730851200000 | 14552.62 |
| 1730937600000 | 14663.51 |
| 1731024000000 | 14713.53 |
| 1731283200000 | 14739.72 |
| 1731369600000 | 14705.15 |
| 1731456000000 | 14708.79 |
| 1731542400000 | 14619.67 |
| 1731628800000 | 14423.92 |
| 1731888000000 | 14485.06 |
| 1731974400000 | 14550.1 |
| 1732060800000 | 14550.82 |
| 1732147200000 | 14645.16 |
| 1732233600000 | 14699.75 |
| 1732492800000 | 14746.65 |
| 1732579200000 | 14822.29 |
| 1732665600000 | 14770.24 |
| 1732752000000 | 14771.71 |
| 1732838400000 | 14851.39 |
| STOXX North America | STOXX Developed World | |
|---|---|---|
| 2017 | 21.665779626793 | 23.113872766402 |
| 2018 | -5.3605517505918 | -8.3383852241122 |
| 2019 | 31.450001606579 | 28.24968964734 |
| 2020 | 20.451166675677 | 16.547642917799 |
| 2021 | 26.596578833628 | 21.573043967576 |
| 2022 | -19.596922566703 | -18.142049960348 |
| 2023 | 26.825829669619 | 24.27441591798 |
| 2024 | 30.562963234592 | 24.185282027901 |
Methodology
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336089 | SWNAP | .SWNAP | |
| Net Return EUR | CH1213336063 | SWNAR | .SWNAR | |
| Gross Return EUR | CH1213336071 | SWNAGR | .SWNAGR | |
| Gross Return USD | CH1213336048 | SWNAGV | .SWNAGV | |
| Price USD | CH1213336055 | SWNAL | .SWNAL | |
| Net Return USD | CH1213336030 | SWNAV | SWNAV INDEX | .SWNAV |
| Gross Return GBP | CH1213358687 | SWNAGB | .SWNAGB | |
| Net Return GBP | CH1213358679 | SWNAHB | .SWNAHB | |
| Price GBP | CH1213358661 | SWNAPB | .SWNAPB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 6.536% |
| NVIDIA Corp. | Technology | USA | 6.160% |
| Microsoft Corp. | Technology | USA | 5.701% |
| Amazon.com Inc. | Retail | USA | 3.603% |
| META PLATFORMS CLASS A | Technology | USA | 2.273% |
| ALPHABET INC. CL A | Technology | USA | 1.793% |
| TESLA | Automobiles and Parts | USA | 1.737% |
| ALPHABET CLASS C | Technology | USA | 1.725% |
| BROADCOM | Technology | USA | 1.367% |
| JPMorgan Chase & Co. | Banks | USA | 1.287% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.