Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America
Index Description
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America | 38,461.9 | 36,768.8 | 54.2 | 19.5 | 2,430.4 | 0.5 | 6.6 | 0.0 | 2.2 |
| STOXX Developed World | 55,673.7 | 50,470.7 | 29.8 | 9.7 | 2,430.4 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.4 |
| Health Care | 11.3 |
| Retail | 7.3 |
| Financial Services | 4.7 |
| Energy | 4.2 |
| Banks | 4.0 |
| Food, Beverage and Tobacco | 2.7 |
| Utilities | 2.5 |
| Insurance | 2.4 |
Country weighting
| USA | 96.0 |
|---|---|
| Canada | 4.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America | 5.9 | 7.5 | 24.5 | 49.5 | 105.2 | N/A | N/A | 24.4 | 14.3 | 15.4 |
| STOXX Developed World | 4.9 | 6.3 | 20.1 | 41.9 | 85.2 | N/A | N/A | 20.0 | 12.3 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America | N/A | N/A | 13.4 | 17.7 | 21.3 | N/A | N/A | 1.2 | 0.7 | 0.6 |
| STOXX Developed World | N/A | N/A | 11.0 | 14.1 | 17.2 | N/A | N/A | 1.2 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 3.7 | 3.8 | 5.0 | 5.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 3.1 | 2.0 | 1.0 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX North America
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America | 27.2 | 21.4 | 25.3 | 21.1 | 4.4 | 2.0 | 2.7 | 31.5 |
| STOXX Developed World | 23.3 | 18.9 | 21.3 | 18.6 | 3.2 | 2.5 | 2.1 | 29.3 |
Performance and annual returns
| STOXX North America | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.22 |
| 859248000000 | 1000.48 |
| 859334400000 | 998.29 |
| 859420800000 | 975.43 |
| 859507200000 | 974.16 |
| 859766400000 | 948.9 |
| 859852800000 | 950.6 |
| 859939200000 | 940.7 |
| 860025600000 | 943.68 |
| 860112000000 | 954.8 |
| 860371200000 | 968.24 |
| 860457600000 | 977.55 |
| 860544000000 | 971.51 |
| 860630400000 | 968 |
| 860716800000 | 942.57 |
| 860976000000 | 951.67 |
| 861062400000 | 963.94 |
| 861148800000 | 977.35 |
| 861235200000 | 972.79 |
| 861321600000 | 976.98 |
| 861580800000 | 967.44 |
| 861667200000 | 984.56 |
| 861753600000 | 993.28 |
| 861840000000 | 989.57 |
| 861926400000 | 983.03 |
| 862185600000 | 993.15 |
| 862272000000 | 1015.5 |
| 862358400000 | 1031.8 |
| 862444800000 | 1029.87 |
| 862531200000 | 1053.9 |
| 862790400000 | 1074.79 |
| 862876800000 | 1061.6 |
| 862963200000 | 1048.52 |
| 863049600000 | 1064.73 |
| 863136000000 | 1072.95 |
| 863395200000 | 1085.2 |
| 863481600000 | 1075.76 |
| 863568000000 | 1074.82 |
| 863654400000 | 1083.15 |
| 863740800000 | 1072.39 |
| 864000000000 | 1075.85 |
| 864086400000 | 1082.91 |
| 864172800000 | 1079.44 |
| 864259200000 | 1085.89 |
| 864345600000 | 1103.81 |
| 864604800000 | 1098.75 |
| 864691200000 | 1109.71 |
| 864777600000 | 1101.58 |
| 864864000000 | 1097.24 |
| 864950400000 | 1106.49 |
| 865209600000 | 1107.86 |
| 865296000000 | 1104.8 |
| 865382400000 | 1105.07 |
| 865468800000 | 1108.77 |
| 865555200000 | 1129.85 |
| 865814400000 | 1131.5 |
| 865900800000 | 1131.71 |
| 865987200000 | 1139.56 |
| 866073600000 | 1159.33 |
| 866160000000 | 1172.32 |
| 866419200000 | 1172.7 |
| 866505600000 | 1174.73 |
| 866592000000 | 1168.47 |
| 866678400000 | 1175.94 |
| 866764800000 | 1171.94 |
| 867024000000 | 1141.48 |
| 867110400000 | 1162.17 |
| 867196800000 | 1155.8 |
| 867283200000 | 1148.82 |
| 867369600000 | 1156.61 |
| 867628800000 | 1152.05 |
| 867715200000 | 1165.27 |
| 867801600000 | 1188.72 |
| 867888000000 | 1181.68 |
| 867974400000 | 1178.84 |
| 868233600000 | 1173.14 |
| 868320000000 | 1177.77 |
| 868406400000 | 1169.31 |
| 868492800000 | 1174.81 |
| 868579200000 | 1174.62 |
| 868838400000 | 1182.56 |
| 868924800000 | 1201.85 |
| 869011200000 | 1216.43 |
| 869097600000 | 1213.27 |
| 869184000000 | 1192.32 |
| 869443200000 | 1184.48 |
| 869529600000 | 1212.38 |
| 869616000000 | 1212.28 |
| 869702400000 | 1222.41 |
| 869788800000 | 1225.82 |
| 870048000000 | 1245.56 |
| 870134400000 | 1255.33 |
| 870220800000 | 1268.75 |
| 870307200000 | 1267.46 |
| 870393600000 | 1259.12 |
| 870652800000 | 1267.85 |
| 870739200000 | 1274.17 |
| 870825600000 | 1304.5 |
| 870912000000 | 1305.96 |
| 870998400000 | 1287.92 |
| 871257600000 | 1280.88 |
| 871344000000 | 1277.27 |
| 871430400000 | 1271.2 |
| 871516800000 | 1270.75 |
| 871603200000 | 1222.68 |
| 871862400000 | 1234.95 |
| 871948800000 | 1255.68 |
| 872035200000 | 1284.36 |
| 872121600000 | 1271.1 |
| 872208000000 | 1254.07 |
| 872467200000 | 1251.65 |
| 872553600000 | 1235.44 |
| 872640000000 | 1238.42 |
| 872726400000 | 1222.89 |
| 872812800000 | 1214.2 |
| 873072000000 | 1220.97 |
| 873158400000 | 1268.95 |
| 873244800000 | 1278.87 |
| 873331200000 | 1280.48 |
| 873417600000 | 1280.14 |
| 873676800000 | 1285.58 |
| 873763200000 | 1282.71 |
| 873849600000 | 1267.52 |
| 873936000000 | 1256.79 |
| 874022400000 | 1256.17 |
| 874281600000 | 1254.07 |
| 874368000000 | 1295.25 |
| 874454400000 | 1287.59 |
| 874540800000 | 1281.73 |
| 874627200000 | 1291.58 |
| 874886400000 | 1304.17 |
| 874972800000 | 1293.26 |
| 875059200000 | 1284.4 |
| 875145600000 | 1265.26 |
| 875232000000 | 1291.49 |
| 875491200000 | 1293.94 |
| 875577600000 | 1287.87 |
| 875664000000 | 1299.27 |
| 875750400000 | 1304.56 |
| 875836800000 | 1315.34 |
| 876096000000 | 1325.47 |
| 876182400000 | 1331.4 |
| 876268800000 | 1322.9 |
| 876355200000 | 1315.32 |
| 876441600000 | 1315.71 |
| 876700800000 | 1315.94 |
| 876787200000 | 1322.18 |
| 876873600000 | 1313.28 |
| 876960000000 | 1303.09 |
| 877046400000 | 1291.54 |
| 877305600000 | 1295.6 |
| 877392000000 | 1315.22 |
| 877478400000 | 1311.56 |
| 877564800000 | 1292.35 |
| 877651200000 | 1278.59 |
| 877910400000 | 1177.78 |
| 877996800000 | 1214.83 |
| 878083200000 | 1223.39 |
| 878169600000 | 1204.06 |
| 878256000000 | 1212.06 |
| 878515200000 | 1242.59 |
| 878601600000 | 1240.27 |
| 878688000000 | 1251.98 |
| 878774400000 | 1234.09 |
| 878860800000 | 1217.88 |
| 879120000000 | 1216 |
| 879206400000 | 1206.94 |
| 879292800000 | 1183.13 |
| 879379200000 | 1202.5 |
| 879465600000 | 1219.77 |
| 879724800000 | 1245.46 |
| 879811200000 | 1235.4 |
| 879897600000 | 1246.95 |
| 879984000000 | 1261.04 |
| 880070400000 | 1271.82 |
| 880329600000 | 1249.22 |
| 880416000000 | 1263.97 |
| 880502400000 | 1272.46 |
| 880588800000 | 1269.49 |
| 880675200000 | 1265.25 |
| 880934400000 | 1291.6 |
| 881020800000 | 1289.73 |
| 881107200000 | 1296.93 |
| 881193600000 | 1300.28 |
| 881280000000 | 1329.58 |
| 881539200000 | 1336.71 |
| 881625600000 | 1329.59 |
| 881712000000 | 1316.52 |
| 881798400000 | 1295.54 |
| 881884800000 | 1295.17 |
| 882144000000 | 1322.89 |
| 882230400000 | 1330.1 |
| 882316800000 | 1317.66 |
| 882403200000 | 1293.13 |
| 882489600000 | 1277.44 |
| 882748800000 | 1290.78 |
| 882835200000 | 1268.36 |
| 882921600000 | 1261.47 |
| 883008000000 | 1262.09 |
| 883094400000 | 1267.27 |
| 883353600000 | 1286.71 |
| 883440000000 | 1324.69 |
| 883526400000 | 1334.61 |
| 883699200000 | 1344.04 |
| 883958400000 | 1349.19 |
| 884044800000 | 1339.34 |
| 884131200000 | 1341.93 |
| 884217600000 | 1337.53 |
| 884304000000 | 1298.85 |
| 884563200000 | 1309.38 |
| 884649600000 | 1316.37 |
| 884736000000 | 1326.03 |
| 884822400000 | 1317.38 |
| 884908800000 | 1325.91 |
| 885168000000 | 1327.36 |
| 885254400000 | 1355.64 |
| 885340800000 | 1345.41 |
| 885427200000 | 1318.01 |
| 885513600000 | 1297.92 |
| 885772800000 | 1302.83 |
| 885859200000 | 1326.71 |
| 885945600000 | 1344.28 |
| 886032000000 | 1357.77 |
| 886118400000 | 1355.03 |
| 886377600000 | 1382.01 |
| 886464000000 | 1383.48 |
| 886550400000 | 1376.44 |
| 886636800000 | 1371.31 |
| 886723200000 | 1387.37 |
| 886982400000 | 1399.82 |
| 887068800000 | 1418.76 |
| 887155200000 | 1414.83 |
| 887241600000 | 1414.73 |
| 887328000000 | 1412.97 |
| 887587200000 | 1411.1 |
| 887673600000 | 1419.32 |
| 887760000000 | 1424.14 |
| 887846400000 | 1425.67 |
| 887932800000 | 1431.37 |
| 888192000000 | 1431.29 |
| 888278400000 | 1417.41 |
| 888364800000 | 1434.99 |
| 888451200000 | 1443.33 |
| 888537600000 | 1443.66 |
| 888796800000 | 1438.96 |
| 888883200000 | 1440.29 |
| 888969600000 | 1438.03 |
| 889056000000 | 1427.76 |
| 889142400000 | 1459.61 |
| 889401600000 | 1456.94 |
| 889488000000 | 1471.45 |
| 889574400000 | 1473.67 |
| 889660800000 | 1465.02 |
| 889747200000 | 1451.15 |
| 890006400000 | 1468.61 |
| 890092800000 | 1467.04 |
| 890179200000 | 1472.32 |
| 890265600000 | 1480.74 |
| 890352000000 | 1494.16 |
| 890611200000 | 1479.06 |
| 890697600000 | 1493.63 |
| 890784000000 | 1489.74 |
| 890870400000 | 1479.02 |
| 890956800000 | 1476.47 |
| 891216000000 | 1477.79 |
| 891302400000 | 1491.26 |
| 891388800000 | 1498.9 |
| 891475200000 | 1518.86 |
| 891561600000 | 1531.4 |
| 891820800000 | 1528.56 |
| 891907200000 | 1508 |
| 891993600000 | 1497.62 |
| 892080000000 | 1503.67 |
| 892166400000 | 1522.12 |
| 892425600000 | 1545.22 |
| 892512000000 | 1552.93 |
| 892598400000 | 1557.88 |
| 892684800000 | 1536.61 |
| 892771200000 | 1562.14 |
| 893030400000 | 1570.01 |
| 893116800000 | 1576.33 |
| 893203200000 | 1583.36 |
| 893289600000 | 1576.1 |
| 893376000000 | 1558.82 |
| 893635200000 | 1524.8 |
| 893721600000 | 1526.12 |
| 893808000000 | 1537.42 |
| 893894400000 | 1560.58 |
| 893980800000 | 1577.2 |
| 894240000000 | 1579.83 |
| 894326400000 | 1577.22 |
| 894412800000 | 1560.47 |
| 894499200000 | 1562.51 |
| 894585600000 | 1589.92 |
| 894844800000 | 1593.57 |
| 894931200000 | 1601.38 |
| 895017600000 | 1605.68 |
| 895104000000 | 1605.8 |
| 895190400000 | 1594.87 |
| 895449600000 | 1599.13 |
| 895536000000 | 1601.66 |
| 895622400000 | 1605.89 |
| 895708800000 | 1600.1 |
| 895795200000 | 1592.06 |
| 896054400000 | 1598.19 |
| 896140800000 | 1546.77 |
| 896227200000 | 1549.55 |
| 896313600000 | 1558.1 |
| 896400000000 | 1548.34 |
| 896659200000 | 1540.12 |
| 896745600000 | 1544.53 |
| 896832000000 | 1529.58 |
| 896918400000 | 1541.45 |
| 897004800000 | 1572.64 |
| 897264000000 | 1580.05 |
| 897350400000 | 1580.06 |
| 897436800000 | 1578.22 |
| 897523200000 | 1552.97 |
| 897609600000 | 1556.68 |
| 897868800000 | 1521.25 |
| 897955200000 | 1519.89 |
| 898041600000 | 1540.17 |
| 898128000000 | 1525.3 |
| 898214400000 | 1517.26 |
| 898473600000 | 1523.31 |
| 898560000000 | 1550 |
| 898646400000 | 1568.09 |
| 898732800000 | 1560.03 |
| 898819200000 | 1573.08 |
| 899078400000 | 1579.93 |
| 899164800000 | 1570.95 |
| 899251200000 | 1598.42 |
| 899337600000 | 1597 |
| 899424000000 | 1610.36 |
| 899683200000 | 1625.9 |
| 899769600000 | 1631.09 |
| 899856000000 | 1650.87 |
| 899942400000 | 1648.05 |
| 900028800000 | 1653.59 |
| 900288000000 | 1645.07 |
| 900374400000 | 1665.23 |
| 900460800000 | 1666.38 |
| 900547200000 | 1675.14 |
| 900633600000 | 1676.22 |
| 900892800000 | 1664.7 |
| 900979200000 | 1639.03 |
| 901065600000 | 1643.2 |
| 901152000000 | 1606.69 |
| 901238400000 | 1590.68 |
| 901497600000 | 1601.59 |
| 901584000000 | 1582.28 |
| 901670400000 | 1583.11 |
| 901756800000 | 1609.86 |
| 901843200000 | 1583.92 |
| 902102400000 | 1583.86 |
| 902188800000 | 1519.44 |
| 902275200000 | 1527.33 |
| 902361600000 | 1543.53 |
| 902448000000 | 1545.13 |
| 902707200000 | 1536.22 |
| 902793600000 | 1512.43 |
| 902880000000 | 1539.31 |
| 902966400000 | 1529.25 |
| 903052800000 | 1515.47 |
| 903312000000 | 1549.23 |
| 903398400000 | 1573.79 |
| 903484800000 | 1565.08 |
| 903571200000 | 1549.98 |
| 903657600000 | 1529.7 |
| 903916800000 | 1529.88 |
| 904003200000 | 1536.7 |
| 904089600000 | 1526.2 |
| 904176000000 | 1457.52 |
| 904262400000 | 1423.09 |
| 904521600000 | 1318.14 |
| 904608000000 | 1363.17 |
| 904694400000 | 1366.61 |
| 904780800000 | 1345.21 |
| 904867200000 | 1341.64 |
| 905126400000 | 1344.77 |
| 905212800000 | 1421.96 |
| 905299200000 | 1393.13 |
| 905385600000 | 1344.45 |
| 905472000000 | 1379.72 |
| 905731200000 | 1413.8 |
| 905817600000 | 1428.68 |
| 905904000000 | 1437.99 |
| 905990400000 | 1391.6 |
| 906076800000 | 1397.75 |
| 906336000000 | 1403.52 |
| 906422400000 | 1413.16 |
| 906508800000 | 1462.5 |
| 906595200000 | 1424.32 |
| 906681600000 | 1416.93 |
| 906940800000 | 1422.45 |
| 907027200000 | 1419.39 |
| 907113600000 | 1384.64 |
| 907200000000 | 1338.53 |
| 907286400000 | 1356.01 |
| 907545600000 | 1346.78 |
| 907632000000 | 1345.87 |
| 907718400000 | 1319.37 |
| 907804800000 | 1285.29 |
| 907891200000 | 1322.34 |
| 908150400000 | 1357.95 |
| 908236800000 | 1345.58 |
| 908323200000 | 1358.69 |
| 908409600000 | 1417.98 |
| 908496000000 | 1432.32 |
| 908755200000 | 1442.4 |
| 908841600000 | 1440.34 |
| 908928000000 | 1454.75 |
| 909014400000 | 1467.89 |
| 909100800000 | 1461.68 |
| 909360000000 | 1471.2 |
| 909446400000 | 1478.17 |
| 909532800000 | 1479.15 |
| 909619200000 | 1498.44 |
| 909705600000 | 1519.84 |
| 909964800000 | 1545.97 |
| 910051200000 | 1554.01 |
| 910137600000 | 1566.67 |
| 910224000000 | 1582.26 |
| 910310400000 | 1591.87 |
| 910569600000 | 1579.4 |
| 910656000000 | 1574.84 |
| 910742400000 | 1566.5 |
| 910828800000 | 1569.61 |
| 910915200000 | 1568.6 |
| 911174400000 | 1572.39 |
| 911260800000 | 1578.14 |
| 911347200000 | 1588.15 |
| 911433600000 | 1604.5 |
| 911520000000 | 1631.8 |
| 911779200000 | 1671.27 |
| 911865600000 | 1653.81 |
| 911952000000 | 1659.26 |
| 912038400000 | 1660.67 |
| 912124800000 | 1672.17 |
| 912384000000 | 1637.74 |
| 912470400000 | 1651.55 |
| 912556800000 | 1639.86 |
| 912643200000 | 1608.78 |
| 912729600000 | 1643.57 |
| 912988800000 | 1670.62 |
| 913075200000 | 1662.62 |
| 913161600000 | 1659.3 |
| 913248000000 | 1626.68 |
| 913334400000 | 1609.86 |
| 913593600000 | 1571.72 |
| 913680000000 | 1603.38 |
| 913766400000 | 1608.77 |
| 913852800000 | 1637.13 |
| 913939200000 | 1638.81 |
| 914198400000 | 1661.45 |
| 914284800000 | 1666.12 |
| 914371200000 | 1698.99 |
| 914457600000 | 1701.7 |
| 914544000000 | 1724.97 |
| 914803200000 | 1738.29 |
| 914889600000 | 1751.37 |
| 914976000000 | 1751.72 |
| 915062400000 | 1760.94 |
| 915408000000 | 1763.84 |
| 915494400000 | 1790.24 |
| 915580800000 | 1828.77 |
| 915667200000 | 1835.53 |
| 915753600000 | 1853.92 |
| 916012800000 | 1840.89 |
| 916099200000 | 1816.02 |
| 916185600000 | 1781.65 |
| 916272000000 | 1744.73 |
| 916358400000 | 1793.09 |
| 916617600000 | 1794.15 |
| 916704000000 | 1799.5 |
| 916790400000 | 1816.83 |
| 916876800000 | 1780.49 |
| 916963200000 | 1765.06 |
| 917222400000 | 1774.8 |
| 917308800000 | 1799.85 |
| 917395200000 | 1795.44 |
| 917481600000 | 1831.04 |
| 917568000000 | 1856.65 |
| 917827200000 | 1850.45 |
| 917913600000 | 1828.26 |
| 918000000000 | 1855.03 |
| 918086400000 | 1821.23 |
| 918172800000 | 1805.58 |
| 918432000000 | 1816.26 |
| 918518400000 | 1770.67 |
| 918604800000 | 1788.9 |
| 918691200000 | 1837.52 |
| 918777600000 | 1798.17 |
| 919036800000 | 1799.36 |
| 919123200000 | 1806.7 |
| 919209600000 | 1780.22 |
| 919296000000 | 1801.63 |
| 919382400000 | 1809.98 |
| 919641600000 | 1864.43 |
| 919728000000 | 1878.07 |
| 919814400000 | 1865.29 |
| 919900800000 | 1846.58 |
| 919987200000 | 1840.29 |
| 920246400000 | 1831.72 |
| 920332800000 | 1808.35 |
| 920419200000 | 1807.35 |
| 920505600000 | 1846.36 |
| 920592000000 | 1886.54 |
| 920851200000 | 1901.21 |
| 920937600000 | 1889.2 |
| 921024000000 | 1885.17 |
| 921110400000 | 1901.49 |
| 921196800000 | 1887.33 |
| 921456000000 | 1920.53 |
| 921542400000 | 1915.7 |
| 921628800000 | 1897.07 |
| 921715200000 | 1920.53 |
| 921801600000 | 1897.7 |
| 922060800000 | 1895.82 |
| 922147200000 | 1843.05 |
| 922233600000 | 1838.97 |
| 922320000000 | 1883.53 |
| 922406400000 | 1887.59 |
| 922665600000 | 1926.92 |
| 922752000000 | 1920.05 |
| 922838400000 | 1901.58 |
| 922924800000 | 1923.65 |
| 923011200000 | 1945.37 |
| 923270400000 | 1982.17 |
| 923356800000 | 2006.09 |
| 923443200000 | 2013.21 |
| 923529600000 | 2021.74 |
| 923616000000 | 2032.39 |
| 923875200000 | 2035.89 |
| 923961600000 | 2021.14 |
| 924048000000 | 1990.12 |
| 924134400000 | 1990.02 |
| 924220800000 | 1980.9 |
| 924480000000 | 1938.01 |
| 924566400000 | 1959.59 |
| 924652800000 | 2018.44 |
| 924739200000 | 2041.35 |
| 924825600000 | 2036.33 |
| 925084800000 | 2046.64 |
| 925171200000 | 2046.67 |
| 925257600000 | 2030.66 |
| 925344000000 | 2025.68 |
| 925430400000 | 2015.64 |
| 925689600000 | 2042.85 |
| 925776000000 | 1996.95 |
| 925862400000 | 2008.04 |
| 925948800000 | 1971.6 |
| 926035200000 | 1993.77 |
| 926294400000 | 1994.64 |
| 926380800000 | 2030.64 |
| 926467200000 | 2045.05 |
| 926553600000 | 2049.75 |
| 926640000000 | 2001.62 |
| 926899200000 | 2007.83 |
| 926985600000 | 1998.73 |
| 927072000000 | 2018.15 |
| 927158400000 | 2019.66 |
| 927244800000 | 2018.03 |
| 927504000000 | 1990.28 |
| 927590400000 | 1947.1 |
| 927676800000 | 1981.04 |
| 927763200000 | 1950.07 |
| 927849600000 | 1973.09 |
| 928108800000 | 1972.32 |
| 928195200000 | 1951.97 |
| 928281600000 | 1954.14 |
| 928368000000 | 1965.26 |
| 928454400000 | 2004.47 |
| 928713600000 | 2019.44 |
| 928800000000 | 1992.34 |
| 928886400000 | 1998.47 |
| 928972800000 | 1969.97 |
| 929059200000 | 1949.22 |
| 929318400000 | 1944.87 |
| 929404800000 | 1975.23 |
| 929491200000 | 2026.44 |
| 929577600000 | 2038.28 |
| 929664000000 | 2039.99 |
| 929923200000 | 2057.65 |
| 930009600000 | 2036.84 |
| 930096000000 | 2046.12 |
| 930182400000 | 2015.36 |
| 930268800000 | 2005.06 |
| 930528000000 | 2037.62 |
| 930614400000 | 2071.64 |
| 930700800000 | 2111.26 |
| 930787200000 | 2122.05 |
| 930873600000 | 2140.28 |
| 931132800000 | 2143.31 |
| 931219200000 | 2148.08 |
| 931305600000 | 2170.78 |
| 931392000000 | 2168.84 |
| 931478400000 | 2189.69 |
| 931737600000 | 2177.41 |
| 931824000000 | 2168.96 |
| 931910400000 | 2169.83 |
| 931996800000 | 2178.7 |
| 932083200000 | 2195.41 |
| 932342400000 | 2184.5 |
| 932428800000 | 2123.37 |
| 932515200000 | 2123.22 |
| 932601600000 | 2083.4 |
| 932688000000 | 2086.02 |
| 932947200000 | 2049.36 |
| 933033600000 | 2076.42 |
| 933120000000 | 2080.98 |
| 933206400000 | 2013.9 |
| 933292800000 | 1987.77 |
| 933552000000 | 1993.14 |
| 933638400000 | 1980.74 |
| 933724800000 | 1946.97 |
| 933811200000 | 1963.7 |
| 933897600000 | 1945.58 |
| 934156800000 | 1956.97 |
| 934243200000 | 1922.89 |
| 934329600000 | 1958.16 |
| 934416000000 | 1954.14 |
| 934502400000 | 2004.21 |
| 934761600000 | 2012.9 |
| 934848000000 | 2037.56 |
| 934934400000 | 2016.59 |
| 935020800000 | 1985.25 |
| 935107200000 | 2006.91 |
| 935366400000 | 2039.08 |
| 935452800000 | 2070.64 |
| 935539200000 | 2108.19 |
| 935625600000 | 2084.11 |
| 935712000000 | 2061.02 |
| 935971200000 | 2026.33 |
| 936057600000 | 1994.66 |
| 936144000000 | 2015.63 |
| 936230400000 | 1989.51 |
| 936316800000 | 2054.58 |
| 936576000000 | 2055.79 |
| 936662400000 | 2043.35 |
| 936748800000 | 2016.64 |
| 936835200000 | 2009.12 |
| 936921600000 | 2024.08 |
| 937180800000 | 2030.69 |
| 937267200000 | 2022.97 |
| 937353600000 | 1987.85 |
| 937440000000 | 1973.93 |
| 937526400000 | 2000.11 |
| 937785600000 | 2002.09 |
| 937872000000 | 1949.44 |
| 937958400000 | 1946.68 |
| 938044800000 | 1900.34 |
| 938131200000 | 1894.63 |
| 938390400000 | 1901.04 |
| 938476800000 | 1894.36 |
| 938563200000 | 1894.17 |
| 938649600000 | 1899.57 |
| 938736000000 | 1889.59 |
| 938995200000 | 1923.61 |
| 939081600000 | 1923.03 |
| 939168000000 | 1952.9 |
| 939254400000 | 1946.84 |
| 939340800000 | 1970.56 |
| 939600000000 | 1971.71 |
| 939686400000 | 1934.99 |
| 939772800000 | 1895.6 |
| 939859200000 | 1888.86 |
| 939945600000 | 1823.21 |
| 940204800000 | 1831.63 |
| 940291200000 | 1843.86 |
| 940377600000 | 1887.88 |
| 940464000000 | 1870.96 |
| 940550400000 | 1911.11 |
| 940809600000 | 1901.07 |
| 940896000000 | 1895.05 |
| 940982400000 | 1920.92 |
| 941068800000 | 1995.78 |
| 941155200000 | 2027.73 |
| 941414400000 | 2014.88 |
| 941500800000 | 2000.03 |
| 941587200000 | 2013.42 |
| 941673600000 | 2033.51 |
| 941760000000 | 2065.85 |
| 942019200000 | 2084.85 |
| 942105600000 | 2061.86 |
| 942192000000 | 2068.28 |
| 942278400000 | 2084.49 |
| 942364800000 | 2120.17 |
| 942624000000 | 2109.47 |
| 942710400000 | 2149.38 |
| 942796800000 | 2126.83 |
| 942883200000 | 2159.96 |
| 942969600000 | 2157.43 |
| 943228800000 | 2152.17 |
| 943315200000 | 2121.69 |
| 943401600000 | 2158.83 |
| 943488000000 | 2157.05 |
| 943574400000 | 2170.22 |
| 943833600000 | 2162.04 |
| 943920000000 | 2144.24 |
| 944006400000 | 2154.4 |
| 944092800000 | 2172.17 |
| 944179200000 | 2205.57 |
| 944438400000 | 2171.21 |
| 944524800000 | 2147.46 |
| 944611200000 | 2136.01 |
| 944697600000 | 2147.4 |
| 944784000000 | 2162.66 |
| 945043200000 | 2158.03 |
| 945129600000 | 2148.7 |
| 945216000000 | 2173.31 |
| 945302400000 | 2175.75 |
| 945388800000 | 2182.98 |
| 945648000000 | 2186.53 |
| 945734400000 | 2204.71 |
| 945820800000 | 2217.9 |
| 945907200000 | 2236.6 |
| 945993600000 | 2233.25 |
| 946252800000 | 2232.71 |
| 946339200000 | 2238.26 |
| 946425600000 | 2246.29 |
| 946512000000 | 2252.99 |
| 946598400000 | 2253.36 |
| 946857600000 | 2224.13 |
| 946944000000 | 2125.23 |
| 947030400000 | 2120.74 |
| 947116800000 | 2111.39 |
| 947203200000 | 2180.88 |
| 947462400000 | 2214.81 |
| 947548800000 | 2170.03 |
| 947635200000 | 2160.52 |
| 947721600000 | 2183.81 |
| 947808000000 | 2223.37 |
| 948067200000 | 2232.57 |
| 948153600000 | 2210.19 |
| 948240000000 | 2209.93 |
| 948326400000 | 2186.9 |
| 948412800000 | 2182.34 |
| 948672000000 | 2118.96 |
| 948758400000 | 2135.66 |
| 948844800000 | 2140.87 |
| 948931200000 | 2138.76 |
| 949017600000 | 2099.43 |
| 949276800000 | 2149.68 |
| 949363200000 | 2182.77 |
| 949449600000 | 2193.42 |
| 949536000000 | 2226.68 |
| 949622400000 | 2246.6 |
| 949881600000 | 2239.84 |
| 949968000000 | 2237 |
| 950054400000 | 2192.76 |
| 950140800000 | 2204.75 |
| 950227200000 | 2177.36 |
| 950486400000 | 2184.41 |
| 950572800000 | 2194.23 |
| 950659200000 | 2165.72 |
| 950745600000 | 2162.17 |
| 950832000000 | 2109.26 |
| 951091200000 | 2106.57 |
| 951177600000 | 2097.16 |
| 951264000000 | 2127.71 |
| 951350400000 | 2124.66 |
| 951436800000 | 2106.25 |
| 951696000000 | 2131.12 |
| 951782400000 | 2173.78 |
| 951868800000 | 2188.19 |
| 951955200000 | 2201.91 |
| 952041600000 | 2242.15 |
| 952300800000 | 2227.69 |
| 952387200000 | 2168.42 |
| 952473600000 | 2173.85 |
| 952560000000 | 2229.58 |
| 952646400000 | 2223.59 |
| 952905600000 | 2204.87 |
| 952992000000 | 2174.83 |
| 953078400000 | 2219.22 |
| 953164800000 | 2325.59 |
| 953251200000 | 2340.34 |
| 953510400000 | 2328.98 |
| 953596800000 | 2378.63 |
| 953683200000 | 2403.1 |
| 953769600000 | 2423.65 |
| 953856000000 | 2416.77 |
| 954115200000 | 2408.23 |
| 954201600000 | 2387.22 |
| 954288000000 | 2376.94 |
| 954374400000 | 2333.16 |
| 954460800000 | 2351.11 |
| 954720000000 | 2347.07 |
| 954806400000 | 2327.45 |
| 954892800000 | 2326.19 |
| 954979200000 | 2367.11 |
| 955065600000 | 2392.25 |
| 955324800000 | 2363.83 |
| 955411200000 | 2344.5 |
| 955497600000 | 2285.51 |
| 955584000000 | 2241.72 |
| 955670400000 | 2106.15 |
| 955929600000 | 2182.4 |
| 956016000000 | 2263.23 |
| 956102400000 | 2238 |
| 956188800000 | 2241.97 |
| 956275200000 | 2242.1 |
| 956534400000 | 2229.72 |
| 956620800000 | 2311.39 |
| 956707200000 | 2286.24 |
| 956793600000 | 2301.25 |
| 956880000000 | 2317.64 |
| 957139200000 | 2343.43 |
| 957225600000 | 2299.63 |
| 957312000000 | 2247.37 |
| 957398400000 | 2267.43 |
| 957484800000 | 2326.15 |
| 957744000000 | 2305.43 |
| 957830400000 | 2284.04 |
| 957916800000 | 2256.12 |
| 958003200000 | 2320.06 |
| 958089600000 | 2317.93 |
| 958348800000 | 2382.15 |
| 958435200000 | 2420.67 |
| 958521600000 | 2403.71 |
| 958608000000 | 2397.43 |
| 958694400000 | 2332.78 |
| 958953600000 | 2314.69 |
| 959040000000 | 2292.38 |
| 959126400000 | 2330.33 |
| 959212800000 | 2309.4 |
| 959299200000 | 2276.8 |
| 959558400000 | 2272.09 |
| 959644800000 | 2347.15 |
| 959731200000 | 2339.23 |
| 959817600000 | 2401.7 |
| 959904000000 | 2430.76 |
| 960163200000 | 2413.52 |
| 960249600000 | 2370.83 |
| 960336000000 | 2402.67 |
| 960422400000 | 2408.28 |
| 960508800000 | 2399.91 |
| 960768000000 | 2372.49 |
| 960854400000 | 2409.8 |
| 960940800000 | 2430.83 |
| 961027200000 | 2432.08 |
| 961113600000 | 2400.59 |
| 961372800000 | 2444.43 |
| 961459200000 | 2438.89 |
| 961545600000 | 2450.35 |
| 961632000000 | 2398.52 |
| 961718400000 | 2394.75 |
| 961977600000 | 2422.19 |
| 962064000000 | 2409.62 |
| 962150400000 | 2401.49 |
| 962236800000 | 2369.79 |
| 962323200000 | 2399.16 |
| 962582400000 | 2422.39 |
| 962668800000 | 2421.66 |
| 962755200000 | 2389.35 |
| 962841600000 | 2407 |
| 962928000000 | 2439.97 |
| 963187200000 | 2431.64 |
| 963273600000 | 2436.63 |
| 963360000000 | 2470.84 |
| 963446400000 | 2493.57 |
| 963532800000 | 2518.67 |
| 963792000000 | 2532.53 |
| 963878400000 | 2499.54 |
| 963964800000 | 2477.34 |
| 964051200000 | 2486.49 |
| 964137600000 | 2448.4 |
| 964396800000 | 2425.88 |
| 964483200000 | 2433.4 |
| 964569600000 | 2406.85 |
| 964656000000 | 2406.04 |
| 964742400000 | 2368.11 |
| 965001600000 | 2393.87 |
| 965088000000 | 2401.71 |
| 965174400000 | 2414.11 |
| 965260800000 | 2436.8 |
| 965347200000 | 2440.39 |
| 965606400000 | 2459.36 |
| 965692800000 | 2477.02 |
| 965779200000 | 2467.12 |
| 965865600000 | 2449.08 |
| 965952000000 | 2459.76 |
| 966211200000 | 2488.69 |
| 966297600000 | 2479.61 |
| 966384000000 | 2483.54 |
| 966470400000 | 2511.25 |
| 966556800000 | 2520.07 |
| 966816000000 | 2526.3 |
| 966902400000 | 2544.29 |
| 966988800000 | 2557.25 |
| 967075200000 | 2565.66 |
| 967161600000 | 2575.13 |
| 967420800000 | 2599.54 |
| 967507200000 | 2610.38 |
| 967593600000 | 2617.73 |
| 967680000000 | 2651.84 |
| 967766400000 | 2642.51 |
| 968025600000 | 2645.3 |
| 968112000000 | 2634.99 |
| 968198400000 | 2617.71 |
| 968284800000 | 2650.38 |
| 968371200000 | 2667.9 |
| 968630400000 | 2670.97 |
| 968716800000 | 2670.44 |
| 968803200000 | 2666.36 |
| 968889600000 | 2665.72 |
| 968976000000 | 2648.44 |
| 969235200000 | 2601.24 |
| 969321600000 | 2622.84 |
| 969408000000 | 2617.4 |
| 969494400000 | 2562.57 |
| 969580800000 | 2521.49 |
| 969840000000 | 2522.33 |
| 969926400000 | 2485.04 |
| 970012800000 | 2483.06 |
| 970099200000 | 2533.91 |
| 970185600000 | 2473.11 |
| 970444800000 | 2480.39 |
| 970531200000 | 2474.8 |
| 970617600000 | 2490.82 |
| 970704000000 | 2515.69 |
| 970790400000 | 2467.41 |
| 971049600000 | 2451.47 |
| 971136000000 | 2416.95 |
| 971222400000 | 2358.14 |
| 971308800000 | 2281.7 |
| 971395200000 | 2393.24 |
| 971654400000 | 2407.01 |
| 971740800000 | 2365.99 |
| 971827200000 | 2327.76 |
| 971913600000 | 2430.64 |
| 972000000000 | 2443.06 |
| 972259200000 | 2443.58 |
| 972345600000 | 2445.91 |
| 972432000000 | 2404.77 |
| 972518400000 | 2405.07 |
| 972604800000 | 2398.24 |
| 972864000000 | 2419.6 |
| 972950400000 | 2490.28 |
| 973036800000 | 2481.75 |
| 973123200000 | 2503.78 |
| 973209600000 | 2494.85 |
| 973468800000 | 2539.49 |
| 973555200000 | 2528.02 |
| 973641600000 | 2499.4 |
| 973728000000 | 2467.43 |
| 973814400000 | 2410.67 |
| 974073600000 | 2361.71 |
| 974160000000 | 2434.13 |
| 974246400000 | 2454.05 |
| 974332800000 | 2425.71 |
| 974419200000 | 2413.17 |
| 974678400000 | 2367.97 |
| 974764800000 | 2381.79 |
| 974851200000 | 2353.57 |
| 974937600000 | 2369.21 |
| 975024000000 | 2407.45 |
| 975283200000 | 2386.74 |
| 975369600000 | 2357.81 |
| 975456000000 | 2356.18 |
| 975542400000 | 2313.69 |
| 975628800000 | 2291 |
| 975888000000 | 2283.08 |
| 975974400000 | 2410.35 |
| 976060800000 | 2363.94 |
| 976147200000 | 2346.24 |
| 976233600000 | 2395.39 |
| 976492800000 | 2397.66 |
| 976579200000 | 2391.92 |
| 976665600000 | 2356.72 |
| 976752000000 | 2300.65 |
| 976838400000 | 2239.05 |
| 977097600000 | 2256.39 |
| 977184000000 | 2241.3 |
| 977270400000 | 2147.56 |
| 977356800000 | 2163.13 |
| 977443200000 | 2214.15 |
| 977702400000 | 2228.84 |
| 977788800000 | 2257.72 |
| 977875200000 | 2277.7 |
| 977961600000 | 2291.56 |
| 978048000000 | 2262.29 |
| 978393600000 | 2182.4 |
| 978480000000 | 2278.35 |
| 978566400000 | 2275.24 |
| 978652800000 | 2206.29 |
| 978912000000 | 2209.74 |
| 978998400000 | 2226.71 |
| 979084800000 | 2251.58 |
| 979171200000 | 2271.53 |
| 979257600000 | 2282.73 |
| 979516800000 | 2285.83 |
| 979603200000 | 2313.63 |
| 979689600000 | 2314.58 |
| 979776000000 | 2342.24 |
| 979862400000 | 2345.99 |
| 980121600000 | 2348.58 |
| 980208000000 | 2372.21 |
| 980294400000 | 2395.14 |
| 980380800000 | 2380.09 |
| 980467200000 | 2379.25 |
| 980726400000 | 2394.53 |
| 980812800000 | 2406.55 |
| 980899200000 | 2392.5 |
| 980985600000 | 2372.76 |
| 981072000000 | 2353.81 |
| 981331200000 | 2345.69 |
| 981417600000 | 2370.28 |
| 981504000000 | 2344.07 |
| 981590400000 | 2352.98 |
| 981676800000 | 2317.46 |
| 981936000000 | 2332.71 |
| 982022400000 | 2311.64 |
| 982108800000 | 2303.13 |
| 982195200000 | 2338.3 |
| 982281600000 | 2293.9 |
| 982540800000 | 2298.87 |
| 982627200000 | 2257.19 |
| 982713600000 | 2215.97 |
| 982800000000 | 2210.32 |
| 982886400000 | 2183.63 |
| 983145600000 | 2237.53 |
| 983232000000 | 2218.81 |
| 983318400000 | 2186.85 |
| 983404800000 | 2172.46 |
| 983491200000 | 2138.45 |
| 983750400000 | 2154.65 |
| 983836800000 | 2178.71 |
| 983923200000 | 2200.95 |
| 984009600000 | 2189.18 |
| 984096000000 | 2136.82 |
| 984355200000 | 2046.66 |
| 984441600000 | 2103.54 |
| 984528000000 | 2054.37 |
| 984614400000 | 2074.94 |
| 984700800000 | 2043.17 |
| 984960000000 | 2089.99 |
| 985046400000 | 2031.37 |
| 985132800000 | 1992.94 |
| 985219200000 | 1999.78 |
| 985305600000 | 2025.68 |
| 985564800000 | 2038.92 |
| 985651200000 | 2081.76 |
| 985737600000 | 2036.98 |
| 985824000000 | 2036.09 |
| 985910400000 | 2070.29 |
| 986169600000 | 2047.29 |
| 986256000000 | 1953.17 |
| 986342400000 | 1944.89 |
| 986428800000 | 2041.58 |
| 986515200000 | 1983.99 |
| 986774400000 | 1988.55 |
| 986860800000 | 2065.82 |
| 986947200000 | 2058.54 |
| 987033600000 | 2089.32 |
| 987120000000 | 2088.7 |
| 987379200000 | 2086.61 |
| 987465600000 | 2118.77 |
| 987552000000 | 2204.07 |
| 987638400000 | 2216.95 |
| 987724800000 | 2197.33 |
| 987984000000 | 2164.71 |
| 988070400000 | 2138.99 |
| 988156800000 | 2168.77 |
| 988243200000 | 2179.09 |
| 988329600000 | 2221.22 |
| 988588800000 | 2223.23 |
| 988675200000 | 2246.98 |
| 988761600000 | 2251.75 |
| 988848000000 | 2218.01 |
| 988934400000 | 2243.25 |
| 989193600000 | 2236.14 |
| 989280000000 | 2255.63 |
| 989366400000 | 2249.27 |
| 989452800000 | 2247.5 |
| 989539200000 | 2234.5 |
| 989798400000 | 2239.22 |
| 989884800000 | 2232.82 |
| 989971200000 | 2289.17 |
| 990057600000 | 2299.42 |
| 990144000000 | 2292.25 |
| 990403200000 | 2330.01 |
| 990489600000 | 2345.2 |
| 990576000000 | 2318.56 |
| 990662400000 | 2341.24 |
| 990748800000 | 2296.91 |
| 991008000000 | 2297.78 |
| 991094400000 | 2275.62 |
| 991180800000 | 2230.68 |
| 991267200000 | 2260.51 |
| 991353600000 | 2270.14 |
| 991612800000 | 2290.33 |
| 991699200000 | 2326.24 |
| 991785600000 | 2331.74 |
| 991872000000 | 2351.96 |
| 991958400000 | 2341.61 |
| 992217600000 | 2332.58 |
| 992304000000 | 2326.41 |
| 992390400000 | 2278.87 |
| 992476800000 | 2223.77 |
| 992563200000 | 2204.99 |
| 992822400000 | 2198.81 |
| 992908800000 | 2210.92 |
| 992995200000 | 2230.04 |
| 993081600000 | 2231.7 |
| 993168000000 | 2219.83 |
| 993427200000 | 2201.28 |
| 993513600000 | 2195.06 |
| 993600000000 | 2179.93 |
| 993686400000 | 2223.68 |
| 993772800000 | 2215.54 |
| 994032000000 | 2231.88 |
| 994118400000 | 2244.54 |
| 994204800000 | 2241.33 |
| 994291200000 | 2224.98 |
| 994377600000 | 2155.07 |
| 994636800000 | 2176.87 |
| 994723200000 | 2138.64 |
| 994809600000 | 2136.07 |
| 994896000000 | 2191.32 |
| 994982400000 | 2212.88 |
| 995241600000 | 2187.72 |
| 995328000000 | 2211.63 |
| 995414400000 | 2172.43 |
| 995500800000 | 2165.77 |
| 995587200000 | 2157.03 |
| 995846400000 | 2136.92 |
| 995932800000 | 2099.76 |
| 996019200000 | 2123.61 |
| 996105600000 | 2145.62 |
| 996192000000 | 2157.94 |
| 996451200000 | 2153.95 |
| 996537600000 | 2167.94 |
| 996624000000 | 2166.33 |
| 996710400000 | 2177.36 |
| 996796800000 | 2171.52 |
| 997056000000 | 2160.79 |
| 997142400000 | 2174.98 |
| 997228800000 | 2137.39 |
| 997315200000 | 2123.77 |
| 997401600000 | 2134.38 |
| 997660800000 | 2142.33 |
| 997747200000 | 2122.84 |
| 997833600000 | 2091.04 |
| 997920000000 | 2084.42 |
| 998006400000 | 2051.19 |
| 998265600000 | 2071.65 |
| 998352000000 | 2041.48 |
| 998438400000 | 2053.08 |
| 998524800000 | 2052.24 |
| 998611200000 | 2099.54 |
| 998870400000 | 2088.87 |
| 998956800000 | 2048.36 |
| 999043200000 | 2022.87 |
| 999129600000 | 1980.54 |
| 999216000000 | 1991.28 |
| 999475200000 | 1992.37 |
| 999561600000 | 2010.62 |
| 999648000000 | 1987.58 |
| 999734400000 | 1945.58 |
| 999820800000 | 1903.25 |
| 1000080000000 | 1919.9 |
| 1000166400000 | 1895.27 |
| 1000252800000 | 1905.23 |
| 1000339200000 | 1900.48 |
| 1000425600000 | 1898.27 |
| 1000684800000 | 1814.83 |
| 1000771200000 | 1801.81 |
| 1000857600000 | 1770.42 |
| 1000944000000 | 1718.45 |
| 1001030400000 | 1696.72 |
| 1001289600000 | 1755.01 |
| 1001376000000 | 1760.18 |
| 1001462400000 | 1745.36 |
| 1001548800000 | 1766.58 |
| 1001635200000 | 1809.56 |
| 1001894400000 | 1796.63 |
| 1001980800000 | 1828.6 |
| 1002067200000 | 1854.53 |
| 1002153600000 | 1852.86 |
| 1002240000000 | 1850.72 |
| 1002499200000 | 1843.98 |
| 1002585600000 | 1851.64 |
| 1002672000000 | 1903.93 |
| 1002758400000 | 1946.47 |
| 1002844800000 | 1924.85 |
| 1003104000000 | 1927 |
| 1003190400000 | 1941.11 |
| 1003276800000 | 1907.17 |
| 1003363200000 | 1894.29 |
| 1003449600000 | 1916.92 |
| 1003708800000 | 1963.91 |
| 1003795200000 | 1954.27 |
| 1003881600000 | 1948.72 |
| 1003968000000 | 1971.9 |
| 1004054400000 | 1972.69 |
| 1004313600000 | 1904.03 |
| 1004400000000 | 1871.76 |
| 1004486400000 | 1869.5 |
| 1004572800000 | 1901.99 |
| 1004659200000 | 1909.41 |
| 1004918400000 | 1939.61 |
| 1005004800000 | 1965.74 |
| 1005091200000 | 1958.56 |
| 1005177600000 | 1974.26 |
| 1005264000000 | 1972.77 |
| 1005523200000 | 1973.21 |
| 1005609600000 | 2026.52 |
| 1005696000000 | 2032.83 |
| 1005782400000 | 2048.67 |
| 1005868800000 | 2049.82 |
| 1006128000000 | 2094.35 |
| 1006214400000 | 2068.74 |
| 1006300800000 | 2064.6 |
| 1006387200000 | 2071.71 |
| 1006473600000 | 2097.3 |
| 1006732800000 | 2107.63 |
| 1006819200000 | 2093.85 |
| 1006905600000 | 2041.1 |
| 1006992000000 | 2062.82 |
| 1007078400000 | 2059.73 |
| 1007337600000 | 2043.75 |
| 1007424000000 | 2076.03 |
| 1007510400000 | 2130.59 |
| 1007596800000 | 2106.81 |
| 1007683200000 | 2086.39 |
| 1007942400000 | 2051.02 |
| 1008028800000 | 2039.55 |
| 1008115200000 | 2028.74 |
| 1008201600000 | 2001.84 |
| 1008288000000 | 1989.18 |
| 1008547200000 | 2004.58 |
| 1008633600000 | 2024.28 |
| 1008720000000 | 2045.45 |
| 1008806400000 | 2033.94 |
| 1008892800000 | 2051.15 |
| 1009152000000 | 2051.04 |
| 1009238400000 | 2043.31 |
| 1009324800000 | 2045.6 |
| 1009411200000 | 2051.74 |
| 1009497600000 | 2067.1 |
| 1009756800000 | 2041.58 |
| 1009929600000 | 2060.25 |
| 1010016000000 | 2089.99 |
| 1010102400000 | 2091.79 |
| 1010361600000 | 2088.91 |
| 1010448000000 | 2079.63 |
| 1010534400000 | 2074.95 |
| 1010620800000 | 2070.4 |
| 1010707200000 | 2042.95 |
| 1010966400000 | 2028.7 |
| 1011052800000 | 2052.2 |
| 1011139200000 | 2026.43 |
| 1011225600000 | 2047.09 |
| 1011312000000 | 2023.78 |
| 1011571200000 | 2027.11 |
| 1011657600000 | 2023.07 |
| 1011744000000 | 2044.94 |
| 1011830400000 | 2052.95 |
| 1011916800000 | 2078.31 |
| 1012176000000 | 2075.41 |
| 1012262400000 | 2010.53 |
| 1012348800000 | 2030.65 |
| 1012435200000 | 2064.51 |
| 1012521600000 | 2045.72 |
| 1012780800000 | 1987.02 |
| 1012867200000 | 1990.04 |
| 1012953600000 | 1980.25 |
| 1013040000000 | 1971.58 |
| 1013126400000 | 1999.92 |
| 1013385600000 | 2017.77 |
| 1013472000000 | 1994.11 |
| 1013558400000 | 2019.54 |
| 1013644800000 | 2014.83 |
| 1013731200000 | 1990.98 |
| 1013990400000 | 1996.2 |
| 1014076800000 | 1952.31 |
| 1014163200000 | 1985.23 |
| 1014249600000 | 1958.49 |
| 1014336000000 | 1962 |
| 1014595200000 | 2009.38 |
| 1014681600000 | 2020.1 |
| 1014768000000 | 2021.3 |
| 1014854400000 | 2019.26 |
| 1014940800000 | 2060.93 |
| 1015200000000 | 2097.04 |
| 1015286400000 | 2086 |
| 1015372800000 | 2116.02 |
| 1015459200000 | 2096.47 |
| 1015545600000 | 2120.67 |
| 1015804800000 | 2126.87 |
| 1015891200000 | 2129.01 |
| 1015977600000 | 2107.63 |
| 1016064000000 | 2099.46 |
| 1016150400000 | 2118.28 |
| 1016409600000 | 2114.66 |
| 1016496000000 | 2128.35 |
| 1016582400000 | 2090.4 |
| 1016668800000 | 2095.29 |
| 1016755200000 | 2087.81 |
| 1017014400000 | 2056.37 |
| 1017100800000 | 2066.01 |
| 1017187200000 | 2080.84 |
| 1017273600000 | 2083.48 |
| 1017360000000 | 2083.57 |
| 1017619200000 | 2064.49 |
| 1017705600000 | 2049.57 |
| 1017792000000 | 2030.51 |
| 1017878400000 | 2035.33 |
| 1017964800000 | 2027.96 |
| 1018224000000 | 2036.3 |
| 1018310400000 | 2016.49 |
| 1018396800000 | 2036.83 |
| 1018483200000 | 1986.41 |
| 1018569600000 | 2002.87 |
| 1018828800000 | 1986.41 |
| 1018915200000 | 2029.99 |
| 1019001600000 | 2020.13 |
| 1019088000000 | 2011.73 |
| 1019174400000 | 2012.76 |
| 1019433600000 | 1981.23 |
| 1019520000000 | 1969.16 |
| 1019606400000 | 1956.37 |
| 1019692800000 | 1945.35 |
| 1019779200000 | 1914.75 |
| 1020038400000 | 1895.53 |
| 1020124800000 | 1915.58 |
| 1020211200000 | 1925.71 |
| 1020297600000 | 1921.99 |
| 1020384000000 | 1894.52 |
| 1020643200000 | 1859.12 |
| 1020729600000 | 1854.34 |
| 1020816000000 | 1938.71 |
| 1020902400000 | 1906.62 |
| 1020988800000 | 1873.79 |
| 1021248000000 | 1913.41 |
| 1021334400000 | 1963.63 |
| 1021420800000 | 1944.85 |
| 1021507200000 | 1956.03 |
| 1021593600000 | 1968.54 |
| 1021852800000 | 1945.71 |
| 1021939200000 | 1921.63 |
| 1022025600000 | 1934.54 |
| 1022112000000 | 1959.1 |
| 1022198400000 | 1932.59 |
| 1022457600000 | 1931.91 |
| 1022544000000 | 1913.45 |
| 1022630400000 | 1899.27 |
| 1022716800000 | 1886.36 |
| 1022803200000 | 1905.59 |
| 1023062400000 | 1851.59 |
| 1023148800000 | 1850.21 |
| 1023235200000 | 1870.99 |
| 1023321600000 | 1833.14 |
| 1023408000000 | 1827.53 |
| 1023667200000 | 1832.86 |
| 1023753600000 | 1788.25 |
| 1023840000000 | 1801.49 |
| 1023926400000 | 1782.56 |
| 1024012800000 | 1772.14 |
| 1024272000000 | 1819.11 |
| 1024358400000 | 1804.63 |
| 1024444800000 | 1776.86 |
| 1024531200000 | 1742.37 |
| 1024617600000 | 1712.59 |
| 1024876800000 | 1714.79 |
| 1024963200000 | 1682.83 |
| 1025049600000 | 1653.08 |
| 1025136000000 | 1683.44 |
| 1025222400000 | 1677.68 |
| 1025481600000 | 1639.86 |
| 1025568000000 | 1605.95 |
| 1025654400000 | 1619.84 |
| 1025740800000 | 1622.42 |
| 1025827200000 | 1683.67 |
| 1026086400000 | 1649.32 |
| 1026172800000 | 1596.5 |
| 1026259200000 | 1544.75 |
| 1026345600000 | 1549.33 |
| 1026432000000 | 1544.76 |
| 1026691200000 | 1517.93 |
| 1026777600000 | 1495.73 |
| 1026864000000 | 1505.43 |
| 1026950400000 | 1465.59 |
| 1027036800000 | 1404.16 |
| 1027296000000 | 1358.25 |
| 1027382400000 | 1332.38 |
| 1027468800000 | 1395.87 |
| 1027555200000 | 1384.56 |
| 1027641600000 | 1421.04 |
| 1027900800000 | 1503.49 |
| 1027987200000 | 1498.9 |
| 1028073600000 | 1519.84 |
| 1028160000000 | 1481.55 |
| 1028246400000 | 1437.53 |
| 1028505600000 | 1395.86 |
| 1028592000000 | 1460.08 |
| 1028678400000 | 1488.03 |
| 1028764800000 | 1544.76 |
| 1028851200000 | 1557.94 |
| 1029110400000 | 1541.54 |
| 1029196800000 | 1507.17 |
| 1029283200000 | 1557 |
| 1029369600000 | 1577.91 |
| 1029456000000 | 1576.31 |
| 1029715200000 | 1625.53 |
| 1029801600000 | 1601.22 |
| 1029888000000 | 1619.96 |
| 1029974400000 | 1655.6 |
| 1030060800000 | 1617.64 |
| 1030320000000 | 1627.89 |
| 1030406400000 | 1592.97 |
| 1030492800000 | 1561.81 |
| 1030579200000 | 1548.14 |
| 1030665600000 | 1544.61 |
| 1030924800000 | 1544.26 |
| 1031011200000 | 1468.33 |
| 1031097600000 | 1491.09 |
| 1031184000000 | 1466.45 |
| 1031270400000 | 1497.74 |
| 1031529600000 | 1515.25 |
| 1031616000000 | 1528.71 |
| 1031702400000 | 1532.04 |
| 1031788800000 | 1486.62 |
| 1031875200000 | 1498.15 |
| 1032134400000 | 1509.05 |
| 1032220800000 | 1486.19 |
| 1032307200000 | 1464.5 |
| 1032393600000 | 1414.93 |
| 1032480000000 | 1421.36 |
| 1032739200000 | 1406.78 |
| 1032825600000 | 1379.96 |
| 1032912000000 | 1408.03 |
| 1032998400000 | 1431.66 |
| 1033084800000 | 1387.25 |
| 1033344000000 | 1360.9 |
| 1033430400000 | 1413.88 |
| 1033516800000 | 1381.08 |
| 1033603200000 | 1363.97 |
| 1033689600000 | 1335.58 |
| 1033948800000 | 1312.56 |
| 1034035200000 | 1343.58 |
| 1034121600000 | 1298.27 |
| 1034208000000 | 1343.67 |
| 1034294400000 | 1398.94 |
| 1034553600000 | 1412.76 |
| 1034640000000 | 1484.4 |
| 1034726400000 | 1447.11 |
| 1034812800000 | 1483.61 |
| 1034899200000 | 1495.35 |
| 1035158400000 | 1524.41 |
| 1035244800000 | 1504.34 |
| 1035331200000 | 1512.65 |
| 1035417600000 | 1490 |
| 1035504000000 | 1511.88 |
| 1035763200000 | 1494.37 |
| 1035849600000 | 1480.29 |
| 1035936000000 | 1494.32 |
| 1036022400000 | 1481.62 |
| 1036108800000 | 1508.4 |
| 1036368000000 | 1527.83 |
| 1036454400000 | 1532.99 |
| 1036540800000 | 1550.94 |
| 1036627200000 | 1496.57 |
| 1036713600000 | 1473.61 |
| 1036972800000 | 1445.31 |
| 1037059200000 | 1455.15 |
| 1037145600000 | 1456.18 |
| 1037232000000 | 1497.09 |
| 1037318400000 | 1506.82 |
| 1037577600000 | 1492.64 |
| 1037664000000 | 1486.64 |
| 1037750400000 | 1520.23 |
| 1037836800000 | 1549.6 |
| 1037923200000 | 1544 |
| 1038182400000 | 1562.05 |
| 1038268800000 | 1541.08 |
| 1038355200000 | 1589.82 |
| 1038441600000 | 1584.44 |
| 1038528000000 | 1574.96 |
| 1038787200000 | 1572.74 |
| 1038873600000 | 1537.56 |
| 1038960000000 | 1532.42 |
| 1039046400000 | 1514.97 |
| 1039132800000 | 1520.11 |
| 1039392000000 | 1482.41 |
| 1039478400000 | 1511.85 |
| 1039564800000 | 1506.09 |
| 1039651200000 | 1497.56 |
| 1039737600000 | 1471.05 |
| 1039996800000 | 1500.41 |
| 1040083200000 | 1483.55 |
| 1040169600000 | 1462.84 |
| 1040256000000 | 1449.1 |
| 1040342400000 | 1467.83 |
| 1040601600000 | 1482.95 |
| 1040688000000 | 1469.25 |
| 1040774400000 | 1469.87 |
| 1040860800000 | 1464.39 |
| 1040947200000 | 1434.76 |
| 1041206400000 | 1438.95 |
| 1041292800000 | 1435.39 |
| 1041465600000 | 1498.55 |
| 1041552000000 | 1486.36 |
| 1041811200000 | 1518.3 |
| 1041897600000 | 1513.01 |
| 1041984000000 | 1484.38 |
| 1042070400000 | 1517.28 |
| 1042156800000 | 1518.08 |
| 1042416000000 | 1522.55 |
| 1042502400000 | 1525.44 |
| 1042588800000 | 1506.86 |
| 1042675200000 | 1493.83 |
| 1042761600000 | 1470.45 |
| 1043020800000 | 1476.03 |
| 1043107200000 | 1448.64 |
| 1043193600000 | 1432.69 |
| 1043280000000 | 1442.24 |
| 1043366400000 | 1391.37 |
| 1043625600000 | 1367.43 |
| 1043712000000 | 1379.56 |
| 1043798400000 | 1383.97 |
| 1043884800000 | 1351.93 |
| 1043971200000 | 1372.75 |
| 1044230400000 | 1384.42 |
| 1044316800000 | 1360.55 |
| 1044403200000 | 1356.51 |
| 1044489600000 | 1353.24 |
| 1044576000000 | 1345.45 |
| 1044835200000 | 1357.41 |
| 1044921600000 | 1355.99 |
| 1045008000000 | 1340.09 |
| 1045094400000 | 1334.74 |
| 1045180800000 | 1369.22 |
| 1045440000000 | 1379.93 |
| 1045526400000 | 1413.41 |
| 1045612800000 | 1399.78 |
| 1045699200000 | 1391.17 |
| 1045785600000 | 1421.71 |
| 1046044800000 | 1389.85 |
| 1046131200000 | 1411.2 |
| 1046217600000 | 1389.29 |
| 1046304000000 | 1405.29 |
| 1046390400000 | 1417.13 |
| 1046649600000 | 1403.11 |
| 1046736000000 | 1378.12 |
| 1046822400000 | 1373.07 |
| 1046908800000 | 1361.7 |
| 1046995200000 | 1372.17 |
| 1047254400000 | 1341.96 |
| 1047340800000 | 1324.89 |
| 1047427200000 | 1323.47 |
| 1047513600000 | 1377.47 |
| 1047600000000 | 1393.84 |
| 1047859200000 | 1456.38 |
| 1047945600000 | 1467.9 |
| 1048032000000 | 1481.62 |
| 1048118400000 | 1481.75 |
| 1048204800000 | 1516.52 |
| 1048464000000 | 1453.12 |
| 1048550400000 | 1473.25 |
| 1048636800000 | 1463.72 |
| 1048723200000 | 1470.57 |
| 1048809600000 | 1451.73 |
| 1049068800000 | 1424.29 |
| 1049155200000 | 1443.4 |
| 1049241600000 | 1489.96 |
| 1049328000000 | 1477.77 |
| 1049414400000 | 1491.82 |
| 1049673600000 | 1502.86 |
| 1049760000000 | 1500.66 |
| 1049846400000 | 1469.28 |
| 1049932800000 | 1470.92 |
| 1050019200000 | 1465.09 |
| 1050278400000 | 1491.2 |
| 1050364800000 | 1502.02 |
| 1050451200000 | 1479.78 |
| 1050537600000 | 1506.48 |
| 1050624000000 | 1507.34 |
| 1050883200000 | 1511.87 |
| 1050969600000 | 1530.73 |
| 1051056000000 | 1535.25 |
| 1051142400000 | 1513.66 |
| 1051228800000 | 1498.75 |
| 1051488000000 | 1522.62 |
| 1051574400000 | 1526.21 |
| 1051660800000 | 1517.4 |
| 1051747200000 | 1509 |
| 1051833600000 | 1537.39 |
| 1052092800000 | 1531.67 |
| 1052179200000 | 1534.98 |
| 1052265600000 | 1544.38 |
| 1052352000000 | 1527.61 |
| 1052438400000 | 1545.18 |
| 1052697600000 | 1559.65 |
| 1052784000000 | 1555.59 |
| 1052870400000 | 1543.9 |
| 1052956800000 | 1551.21 |
| 1053043200000 | 1546.13 |
| 1053302400000 | 1502.46 |
| 1053388800000 | 1498.21 |
| 1053475200000 | 1501.07 |
| 1053561600000 | 1517.04 |
| 1053648000000 | 1518.66 |
| 1053907200000 | 1518.93 |
| 1053993600000 | 1544.8 |
| 1054080000000 | 1551.77 |
| 1054166400000 | 1530.87 |
| 1054252800000 | 1566.08 |
| 1054512000000 | 1572.19 |
| 1054598400000 | 1588.69 |
| 1054684800000 | 1607.76 |
| 1054771200000 | 1588.93 |
| 1054857600000 | 1582.83 |
| 1055116800000 | 1579.26 |
| 1055203200000 | 1588.58 |
| 1055289600000 | 1594.41 |
| 1055376000000 | 1595.2 |
| 1055462400000 | 1580.58 |
| 1055721600000 | 1602.95 |
| 1055808000000 | 1599.68 |
| 1055894400000 | 1604.25 |
| 1055980800000 | 1581.84 |
| 1056067200000 | 1598.72 |
| 1056326400000 | 1568.13 |
| 1056412800000 | 1577.15 |
| 1056499200000 | 1550.12 |
| 1056585600000 | 1581.14 |
| 1056672000000 | 1581.79 |
| 1056931200000 | 1570.69 |
| 1057017600000 | 1575.81 |
| 1057104000000 | 1593.21 |
| 1057190400000 | 1576.75 |
| 1057276800000 | 1578.71 |
| 1057536000000 | 1623.87 |
| 1057622400000 | 1645.53 |
| 1057708800000 | 1636.63 |
| 1057795200000 | 1614.06 |
| 1057881600000 | 1631.02 |
| 1058140800000 | 1653 |
| 1058227200000 | 1675.95 |
| 1058313600000 | 1663.3 |
| 1058400000000 | 1645.17 |
| 1058486400000 | 1668.7 |
| 1058745600000 | 1631.7 |
| 1058832000000 | 1649.97 |
| 1058918400000 | 1640.65 |
| 1059004800000 | 1625.61 |
| 1059091200000 | 1646.62 |
| 1059350400000 | 1638.82 |
| 1059436800000 | 1629.57 |
| 1059523200000 | 1630.71 |
| 1059609600000 | 1645.53 |
| 1059696000000 | 1630.42 |
| 1059955200000 | 1633.06 |
| 1060041600000 | 1606.42 |
| 1060128000000 | 1610.18 |
| 1060214400000 | 1610.68 |
| 1060300800000 | 1627.45 |
| 1060560000000 | 1632.55 |
| 1060646400000 | 1653.63 |
| 1060732800000 | 1637.96 |
| 1060819200000 | 1655.95 |
| 1060905600000 | 1662.46 |
| 1061164800000 | 1681.92 |
| 1061251200000 | 1688.12 |
| 1061337600000 | 1680.05 |
| 1061424000000 | 1701.2 |
| 1061510400000 | 1688.04 |
| 1061769600000 | 1692.34 |
| 1061856000000 | 1694.17 |
| 1061942400000 | 1696.07 |
| 1062028800000 | 1702.05 |
| 1062115200000 | 1716.32 |
| 1062374400000 | 1719.06 |
| 1062460800000 | 1740.81 |
| 1062547200000 | 1747.64 |
| 1062633600000 | 1742.24 |
| 1062720000000 | 1722.5 |
| 1062979200000 | 1744.77 |
| 1063065600000 | 1726.83 |
| 1063152000000 | 1704.55 |
| 1063238400000 | 1710.4 |
| 1063324800000 | 1702.21 |
| 1063584000000 | 1699.47 |
| 1063670400000 | 1737.72 |
| 1063756800000 | 1709.69 |
| 1063843200000 | 1724.03 |
| 1063929600000 | 1698.4 |
| 1064188800000 | 1661.04 |
| 1064275200000 | 1669.92 |
| 1064361600000 | 1634.53 |
| 1064448000000 | 1622.26 |
| 1064534400000 | 1612.47 |
| 1064793600000 | 1621.52 |
| 1064880000000 | 1609.28 |
| 1064966400000 | 1639.11 |
| 1065052800000 | 1638.49 |
| 1065139200000 | 1661.87 |
| 1065398400000 | 1661.12 |
| 1065484800000 | 1677.25 |
| 1065571200000 | 1670.02 |
| 1065657600000 | 1676.45 |
| 1065744000000 | 1674.59 |
| 1066003200000 | 1684.39 |
| 1066089600000 | 1685.28 |
| 1066176000000 | 1686.97 |
| 1066262400000 | 1682.55 |
| 1066348800000 | 1670.02 |
| 1066608000000 | 1677.55 |
| 1066694400000 | 1681.04 |
| 1066780800000 | 1637.13 |
| 1066867200000 | 1640.96 |
| 1066953600000 | 1629.65 |
| 1067212800000 | 1634.55 |
| 1067299200000 | 1660.08 |
| 1067385600000 | 1656.3 |
| 1067472000000 | 1658.51 |
| 1067558400000 | 1666.02 |
| 1067817600000 | 1692.6 |
| 1067904000000 | 1686.33 |
| 1067990400000 | 1680.49 |
| 1068076800000 | 1701.64 |
| 1068163200000 | 1696.83 |
| 1068422400000 | 1684.53 |
| 1068508800000 | 1689.11 |
| 1068595200000 | 1699.34 |
| 1068681600000 | 1689.39 |
| 1068768000000 | 1678.06 |
| 1069027200000 | 1663.64 |
| 1069113600000 | 1640.38 |
| 1069200000000 | 1653.58 |
| 1069286400000 | 1636.38 |
| 1069372800000 | 1638.13 |
| 1069632000000 | 1671.89 |
| 1069718400000 | 1673.6 |
| 1069804800000 | 1670.36 |
| 1069891200000 | 1665.01 |
| 1069977600000 | 1659.73 |
| 1070236800000 | 1676.53 |
| 1070323200000 | 1665.58 |
| 1070409600000 | 1663.89 |
| 1070496000000 | 1678.84 |
| 1070582400000 | 1661.14 |
| 1070841600000 | 1666.31 |
| 1070928000000 | 1643.97 |
| 1071014400000 | 1637.59 |
| 1071100800000 | 1658.99 |
| 1071187200000 | 1660.46 |
| 1071446400000 | 1650.98 |
| 1071532800000 | 1658.33 |
| 1071619200000 | 1649.37 |
| 1071705600000 | 1663.91 |
| 1071792000000 | 1667.07 |
| 1072051200000 | 1674.48 |
| 1072137600000 | 1675.72 |
| 1072224000000 | 1666.15 |
| 1072310400000 | 1664.71 |
| 1072396800000 | 1667.12 |
| 1072656000000 | 1693.03 |
| 1072742400000 | 1684.31 |
| 1072828800000 | 1679.2 |
| 1073001600000 | 1677.48 |
| 1073260800000 | 1681.8 |
| 1073347200000 | 1669.21 |
| 1073433600000 | 1674.2 |
| 1073520000000 | 1675.12 |
| 1073606400000 | 1645.6 |
| 1073865600000 | 1649.81 |
| 1073952000000 | 1642.14 |
| 1074038400000 | 1663.84 |
| 1074124800000 | 1680.57 |
| 1074211200000 | 1711.77 |
| 1074470400000 | 1727.81 |
| 1074556800000 | 1697.22 |
| 1074643200000 | 1695.78 |
| 1074729600000 | 1680.24 |
| 1074816000000 | 1685.22 |
| 1075075200000 | 1717.04 |
| 1075161600000 | 1700.15 |
| 1075248000000 | 1667.72 |
| 1075334400000 | 1690.91 |
| 1075420800000 | 1681.53 |
| 1075680000000 | 1688.47 |
| 1075766400000 | 1672.24 |
| 1075852800000 | 1666.71 |
| 1075939200000 | 1660.29 |
| 1076025600000 | 1673.35 |
| 1076284800000 | 1661.02 |
| 1076371200000 | 1662.81 |
| 1076457600000 | 1677.42 |
| 1076544000000 | 1648.85 |
| 1076630400000 | 1643.54 |
| 1076889600000 | 1642.36 |
| 1076976000000 | 1646.82 |
| 1077062400000 | 1636.94 |
| 1077148800000 | 1642.14 |
| 1077235200000 | 1654.06 |
| 1077494400000 | 1652 |
| 1077580800000 | 1633.54 |
| 1077667200000 | 1643.4 |
| 1077753600000 | 1667.38 |
| 1077840000000 | 1670.83 |
| 1078099200000 | 1674.95 |
| 1078185600000 | 1683.41 |
| 1078272000000 | 1708.94 |
| 1078358400000 | 1715.98 |
| 1078444800000 | 1697.41 |
| 1078704000000 | 1683.55 |
| 1078790400000 | 1682.56 |
| 1078876800000 | 1691.3 |
| 1078963200000 | 1669.5 |
| 1079049600000 | 1695.1 |
| 1079308800000 | 1668.61 |
| 1079395200000 | 1657.33 |
| 1079481600000 | 1682.34 |
| 1079568000000 | 1659.8 |
| 1079654400000 | 1640.69 |
| 1079913600000 | 1608.79 |
| 1080000000000 | 1606.26 |
| 1080086400000 | 1612.39 |
| 1080172800000 | 1659.59 |
| 1080259200000 | 1659.66 |
| 1080518400000 | 1674.19 |
| 1080604800000 | 1674.27 |
| 1080691200000 | 1662.57 |
| 1080777600000 | 1654.75 |
| 1080864000000 | 1692.68 |
| 1081123200000 | 1720.46 |
| 1081209600000 | 1701.14 |
| 1081296000000 | 1681.55 |
| 1081382400000 | 1685.98 |
| 1081468800000 | 1685.92 |
| 1081728000000 | 1694.38 |
| 1081814400000 | 1690.11 |
| 1081900800000 | 1712.5 |
| 1081987200000 | 1718.33 |
| 1082073600000 | 1705.89 |
| 1082332800000 | 1702.48 |
| 1082419200000 | 1690.76 |
| 1082505600000 | 1718.87 |
| 1082592000000 | 1747.81 |
| 1082678400000 | 1749.39 |
| 1082937600000 | 1723.37 |
| 1083024000000 | 1722.89 |
| 1083110400000 | 1711.33 |
| 1083196800000 | 1696.72 |
| 1083283200000 | 1690.44 |
| 1083542400000 | 1704.77 |
| 1083628800000 | 1691.66 |
| 1083715200000 | 1699.95 |
| 1083801600000 | 1683.96 |
| 1083888000000 | 1667.88 |
| 1084147200000 | 1657.03 |
| 1084233600000 | 1690.26 |
| 1084320000000 | 1675.1 |
| 1084406400000 | 1684.84 |
| 1084492800000 | 1686.93 |
| 1084752000000 | 1662.73 |
| 1084838400000 | 1671.22 |
| 1084924800000 | 1656.7 |
| 1085011200000 | 1667.91 |
| 1085097600000 | 1656.38 |
| 1085356800000 | 1658.37 |
| 1085443200000 | 1667.36 |
| 1085529600000 | 1666.65 |
| 1085616000000 | 1657.41 |
| 1085702400000 | 1658.06 |
| 1085961600000 | 1658.71 |
| 1086048000000 | 1656.13 |
| 1086134400000 | 1656.4 |
| 1086220800000 | 1645.75 |
| 1086307200000 | 1658.89 |
| 1086566400000 | 1686.2 |
| 1086652800000 | 1688.69 |
| 1086739200000 | 1678.85 |
| 1086825600000 | 1683.8 |
| 1086912000000 | 1695.56 |
| 1087171200000 | 1679.16 |
| 1087257600000 | 1687.87 |
| 1087344000000 | 1683.35 |
| 1087430400000 | 1676.6 |
| 1087516800000 | 1676.34 |
| 1087776000000 | 1677.27 |
| 1087862400000 | 1693.06 |
| 1087948800000 | 1708.41 |
| 1088035200000 | 1703.19 |
| 1088121600000 | 1692.55 |
| 1088380800000 | 1684.4 |
| 1088467200000 | 1708.73 |
| 1088553600000 | 1711.02 |
| 1088640000000 | 1693.74 |
| 1088726400000 | 1677.23 |
| 1088985600000 | 1677.04 |
| 1089072000000 | 1653.04 |
| 1089158400000 | 1643.97 |
| 1089244800000 | 1628.12 |
| 1089331200000 | 1637.48 |
| 1089590400000 | 1629.7 |
| 1089676800000 | 1636.97 |
| 1089763200000 | 1633.28 |
| 1089849600000 | 1627.99 |
| 1089936000000 | 1603.69 |
| 1090195200000 | 1605.77 |
| 1090281600000 | 1631.25 |
| 1090368000000 | 1626.02 |
| 1090454400000 | 1620.53 |
| 1090540800000 | 1617.05 |
| 1090800000000 | 1606.33 |
| 1090886400000 | 1635.11 |
| 1090972800000 | 1638.61 |
| 1091059200000 | 1653.28 |
| 1091145600000 | 1653.24 |
| 1091404800000 | 1652.81 |
| 1091491200000 | 1647.35 |
| 1091577600000 | 1643.95 |
| 1091664000000 | 1619.8 |
| 1091750400000 | 1577.07 |
| 1092009600000 | 1582.62 |
| 1092096000000 | 1602.58 |
| 1092182400000 | 1607.66 |
| 1092268800000 | 1594.2 |
| 1092355200000 | 1580.13 |
| 1092614400000 | 1603.13 |
| 1092700800000 | 1616.99 |
| 1092787200000 | 1641.54 |
| 1092873600000 | 1628.6 |
| 1092960000000 | 1649.76 |
| 1093219200000 | 1650.73 |
| 1093305600000 | 1669.61 |
| 1093392000000 | 1679.49 |
| 1093478400000 | 1683.13 |
| 1093564800000 | 1687.91 |
| 1093824000000 | 1675.1 |
| 1093910400000 | 1678.83 |
| 1093996800000 | 1688.09 |
| 1094083200000 | 1710.04 |
| 1094169600000 | 1715.31 |
| 1094428800000 | 1711.87 |
| 1094515200000 | 1731.06 |
| 1094601600000 | 1712.77 |
| 1094688000000 | 1716.98 |
| 1094774400000 | 1708.36 |
| 1095033600000 | 1717.2 |
| 1095120000000 | 1717.21 |
| 1095206400000 | 1727.75 |
| 1095292800000 | 1721.03 |
| 1095379200000 | 1726.83 |
| 1095638400000 | 1725.45 |
| 1095724800000 | 1728.51 |
| 1095811200000 | 1705.96 |
| 1095897600000 | 1692.62 |
| 1095984000000 | 1691.86 |
| 1096243200000 | 1677.71 |
| 1096329600000 | 1683.11 |
| 1096416000000 | 1701.97 |
| 1096502400000 | 1693.19 |
| 1096588800000 | 1731.27 |
| 1096848000000 | 1749.85 |
| 1096934400000 | 1750.91 |
| 1097020800000 | 1765.65 |
| 1097107200000 | 1745.79 |
| 1097193600000 | 1722.38 |
| 1097452800000 | 1724.14 |
| 1097539200000 | 1727.77 |
| 1097625600000 | 1714.74 |
| 1097712000000 | 1693.26 |
| 1097798400000 | 1691.46 |
| 1098057600000 | 1704.41 |
| 1098144000000 | 1684.75 |
| 1098230400000 | 1679.34 |
| 1098316800000 | 1671.2 |
| 1098403200000 | 1656.32 |
| 1098662400000 | 1643.95 |
| 1098748800000 | 1668.54 |
| 1098835200000 | 1689.95 |
| 1098921600000 | 1698.88 |
| 1099008000000 | 1702.06 |
| 1099267200000 | 1701.1 |
| 1099353600000 | 1696.56 |
| 1099440000000 | 1706.58 |
| 1099526400000 | 1737.81 |
| 1099612800000 | 1738.98 |
| 1099872000000 | 1728.37 |
| 1099958400000 | 1728.91 |
| 1100044800000 | 1737.6 |
| 1100131200000 | 1756.73 |
| 1100217600000 | 1765.4 |
| 1100476800000 | 1765.17 |
| 1100563200000 | 1751.51 |
| 1100649600000 | 1758.69 |
| 1100736000000 | 1764.09 |
| 1100822400000 | 1739.83 |
| 1101081600000 | 1751.57 |
| 1101168000000 | 1738.76 |
| 1101254400000 | 1736.82 |
| 1101340800000 | 1730.04 |
| 1101427200000 | 1727.19 |
| 1101686400000 | 1721.71 |
| 1101772800000 | 1698.73 |
| 1101859200000 | 1709.87 |
| 1101945600000 | 1711.77 |
| 1102032000000 | 1700.37 |
| 1102291200000 | 1696.45 |
| 1102377600000 | 1676.5 |
| 1102464000000 | 1696.19 |
| 1102550400000 | 1714.96 |
| 1102636800000 | 1715.31 |
| 1102896000000 | 1723.85 |
| 1102982400000 | 1727.58 |
| 1103068800000 | 1713.97 |
| 1103155200000 | 1718.9 |
| 1103241600000 | 1706.42 |
| 1103500800000 | 1695.9 |
| 1103587200000 | 1731.24 |
| 1103673600000 | 1748.86 |
| 1103760000000 | 1744.09 |
| 1103846400000 | 1738.76 |
| 1104105600000 | 1725.61 |
| 1104192000000 | 1741.57 |
| 1104278400000 | 1753.56 |
| 1104364800000 | 1750.17 |
| 1104451200000 | 1749.64 |
| 1104710400000 | 1749.66 |
| 1104796800000 | 1746.54 |
| 1104883200000 | 1734.89 |
| 1104969600000 | 1752.77 |
| 1105056000000 | 1756.98 |
| 1105315200000 | 1757.4 |
| 1105401600000 | 1745.69 |
| 1105488000000 | 1739.35 |
| 1105574400000 | 1736.51 |
| 1105660800000 | 1757.3 |
| 1105920000000 | 1765.96 |
| 1106006400000 | 1774.88 |
| 1106092800000 | 1749.25 |
| 1106179200000 | 1741.72 |
| 1106265600000 | 1732.45 |
| 1106524800000 | 1720.67 |
| 1106611200000 | 1736.45 |
| 1106697600000 | 1730.35 |
| 1106784000000 | 1725.67 |
| 1106870400000 | 1723.86 |
| 1107129600000 | 1735.32 |
| 1107216000000 | 1752.88 |
| 1107302400000 | 1754.62 |
| 1107388800000 | 1754.71 |
| 1107475200000 | 1768.11 |
| 1107734400000 | 1784.9 |
| 1107820800000 | 1795.83 |
| 1107907200000 | 1780.11 |
| 1107993600000 | 1776.43 |
| 1108080000000 | 1794.87 |
| 1108339200000 | 1776.73 |
| 1108425600000 | 1781.46 |
| 1108512000000 | 1789.71 |
| 1108598400000 | 1765.93 |
| 1108684800000 | 1764.49 |
| 1108944000000 | 1762.11 |
| 1109030400000 | 1729.81 |
| 1109116800000 | 1738.24 |
| 1109203200000 | 1749.99 |
| 1109289600000 | 1760.05 |
| 1109548800000 | 1739.92 |
| 1109635200000 | 1754.11 |
| 1109721600000 | 1764.32 |
| 1109808000000 | 1766.18 |
| 1109894400000 | 1767.93 |
| 1110153600000 | 1783.26 |
| 1110240000000 | 1761.26 |
| 1110326400000 | 1752.59 |
| 1110412800000 | 1752.59 |
| 1110499200000 | 1738.04 |
| 1110758400000 | 1762.2 |
| 1110844800000 | 1746.27 |
| 1110931200000 | 1721.85 |
| 1111017600000 | 1729.52 |
| 1111104000000 | 1735.59 |
| 1111363200000 | 1744.99 |
| 1111449600000 | 1726.4 |
| 1111536000000 | 1748.34 |
| 1111622400000 | 1750.23 |
| 1111708800000 | 1750.26 |
| 1111968000000 | 1756.88 |
| 1112054400000 | 1737.16 |
| 1112140800000 | 1751.95 |
| 1112227200000 | 1747.2 |
| 1112313600000 | 1737.64 |
| 1112572800000 | 1756.68 |
| 1112659200000 | 1759.78 |
| 1112745600000 | 1763.9 |
| 1112832000000 | 1774.05 |
| 1112918400000 | 1761.77 |
| 1113177600000 | 1747.11 |
| 1113264000000 | 1759.98 |
| 1113350400000 | 1733.75 |
| 1113436800000 | 1726.22 |
| 1113523200000 | 1687.97 |
| 1113782400000 | 1682.89 |
| 1113868800000 | 1683.34 |
| 1113955200000 | 1662.32 |
| 1114041600000 | 1696.85 |
| 1114128000000 | 1684.46 |
| 1114387200000 | 1701.65 |
| 1114473600000 | 1693.92 |
| 1114560000000 | 1695.92 |
| 1114646400000 | 1675.16 |
| 1114732800000 | 1694.17 |
| 1114992000000 | 1717.23 |
| 1115078400000 | 1717.34 |
| 1115164800000 | 1729.19 |
| 1115251200000 | 1723.22 |
| 1115337600000 | 1733.01 |
| 1115596800000 | 1753.35 |
| 1115683200000 | 1734.87 |
| 1115769600000 | 1749.89 |
| 1115856000000 | 1742.21 |
| 1115942400000 | 1741.2 |
| 1116201600000 | 1777.06 |
| 1116288000000 | 1785.52 |
| 1116374400000 | 1808.33 |
| 1116460800000 | 1815.55 |
| 1116547200000 | 1824.56 |
| 1116806400000 | 1827.67 |
| 1116892800000 | 1829.28 |
| 1116979200000 | 1820.57 |
| 1117065600000 | 1841.72 |
| 1117152000000 | 1842.97 |
| 1117411200000 | 1843.51 |
| 1117497600000 | 1834.43 |
| 1117584000000 | 1858.63 |
| 1117670400000 | 1860.17 |
| 1117756800000 | 1849.67 |
| 1118016000000 | 1849.23 |
| 1118102400000 | 1837.65 |
| 1118188800000 | 1826.14 |
| 1118275200000 | 1855.59 |
| 1118361600000 | 1857.95 |
| 1118620800000 | 1874.36 |
| 1118707200000 | 1872.74 |
| 1118793600000 | 1865.79 |
| 1118880000000 | 1873.82 |
| 1118966400000 | 1878.28 |
| 1119225600000 | 1877.97 |
| 1119312000000 | 1871.25 |
| 1119398400000 | 1876.76 |
| 1119484800000 | 1861.22 |
| 1119571200000 | 1845.78 |
| 1119830400000 | 1840.73 |
| 1119916800000 | 1866.2 |
| 1120003200000 | 1876.95 |
| 1120089600000 | 1875.71 |
| 1120176000000 | 1901.58 |
| 1120435200000 | 1912.79 |
| 1120521600000 | 1937.23 |
| 1120608000000 | 1920.75 |
| 1120694400000 | 1944.04 |
| 1120780800000 | 1973.11 |
| 1121040000000 | 1963.88 |
| 1121126400000 | 1949.59 |
| 1121212800000 | 1971.36 |
| 1121299200000 | 1968.2 |
| 1121385600000 | 1977.98 |
| 1121644800000 | 1971.77 |
| 1121731200000 | 2000.55 |
| 1121817600000 | 2018.91 |
| 1121904000000 | 1987.48 |
| 1121990400000 | 2000.6 |
| 1122249600000 | 1992.56 |
| 1122336000000 | 1997.69 |
| 1122422400000 | 2006.58 |
| 1122508800000 | 2006.93 |
| 1122595200000 | 1983.1 |
| 1122854400000 | 1975.32 |
| 1122940800000 | 1990.17 |
| 1123027200000 | 1981.04 |
| 1123113600000 | 1969.92 |
| 1123200000000 | 1958.5 |
| 1123459200000 | 1940.37 |
| 1123545600000 | 1954.82 |
| 1123632000000 | 1940.39 |
| 1123718400000 | 1942.69 |
| 1123804800000 | 1925.92 |
| 1124064000000 | 1936.86 |
| 1124150400000 | 1914.28 |
| 1124236800000 | 1913.8 |
| 1124323200000 | 1925.94 |
| 1124409600000 | 1931.71 |
| 1124668800000 | 1924.14 |
| 1124755200000 | 1922.6 |
| 1124841600000 | 1912.7 |
| 1124928000000 | 1913.58 |
| 1125014400000 | 1895.23 |
| 1125273600000 | 1913.17 |
| 1125360000000 | 1928.14 |
| 1125446400000 | 1932.76 |
| 1125532800000 | 1904.7 |
| 1125619200000 | 1886.12 |
| 1125878400000 | 1883.67 |
| 1125964800000 | 1906.62 |
| 1126051200000 | 1915.38 |
| 1126137600000 | 1906.91 |
| 1126224000000 | 1924.35 |
| 1126483200000 | 1940.61 |
| 1126569600000 | 1927.3 |
| 1126656000000 | 1917.46 |
| 1126742400000 | 1942.1 |
| 1126828800000 | 1957.27 |
| 1127088000000 | 1949.14 |
| 1127174400000 | 1934.57 |
| 1127260800000 | 1910.35 |
| 1127347200000 | 1939.7 |
| 1127433600000 | 1954.78 |
| 1127692800000 | 1960.44 |
| 1127779200000 | 1969.7 |
| 1127865600000 | 1975.91 |
| 1127952000000 | 1993.39 |
| 1128038400000 | 1988.93 |
| 1128297600000 | 2003.82 |
| 1128384000000 | 1974.88 |
| 1128470400000 | 1944.1 |
| 1128556800000 | 1920.09 |
| 1128643200000 | 1943.46 |
| 1128902400000 | 1939.52 |
| 1128988800000 | 1942.16 |
| 1129075200000 | 1923.76 |
| 1129161600000 | 1923.28 |
| 1129248000000 | 1919.32 |
| 1129507200000 | 1941.16 |
| 1129593600000 | 1925.27 |
| 1129680000000 | 1938.68 |
| 1129766400000 | 1898.7 |
| 1129852800000 | 1899.35 |
| 1130112000000 | 1935.83 |
| 1130198400000 | 1915.42 |
| 1130284800000 | 1916.84 |
| 1130371200000 | 1888.87 |
| 1130457600000 | 1925.43 |
| 1130716800000 | 1947.11 |
| 1130803200000 | 1951.27 |
| 1130889600000 | 1957.68 |
| 1130976000000 | 1966.5 |
| 1131062400000 | 1996.34 |
| 1131321600000 | 2007.75 |
| 1131408000000 | 2005.02 |
| 1131494400000 | 2006.92 |
| 1131580800000 | 2014.07 |
| 1131667200000 | 2028.72 |
| 1131926400000 | 2029.29 |
| 1132012800000 | 2027.94 |
| 1132099200000 | 2054.65 |
| 1132185600000 | 2067.26 |
| 1132272000000 | 2082.93 |
| 1132531200000 | 2089.9 |
| 1132617600000 | 2110.95 |
| 1132704000000 | 2106.71 |
| 1132790400000 | 2105.99 |
| 1132876800000 | 2119.52 |
| 1133136000000 | 2096.22 |
| 1133222400000 | 2099.68 |
| 1133308800000 | 2071.3 |
| 1133395200000 | 2097.63 |
| 1133481600000 | 2099.55 |
| 1133740800000 | 2087.41 |
| 1133827200000 | 2089.29 |
| 1133913600000 | 2086.55 |
| 1134000000000 | 2065.21 |
| 1134086400000 | 2062.83 |
| 1134345600000 | 2046.28 |
| 1134432000000 | 2060.58 |
| 1134518400000 | 2062.6 |
| 1134604800000 | 2071.49 |
| 1134691200000 | 2055.53 |
| 1134950400000 | 2055.13 |
| 1135036800000 | 2057.57 |
| 1135123200000 | 2087.63 |
| 1135209600000 | 2100.57 |
| 1135296000000 | 2106.74 |
| 1135555200000 | 2106.82 |
| 1135641600000 | 2087.84 |
| 1135728000000 | 2098.37 |
| 1135814400000 | 2093.91 |
| 1135900800000 | 2094.96 |
| 1136160000000 | 2094.96 |
| 1136246400000 | 2103.77 |
| 1136332800000 | 2087.81 |
| 1136419200000 | 2091.44 |
| 1136505600000 | 2093.15 |
| 1136764800000 | 2108.24 |
| 1136851200000 | 2107.68 |
| 1136937600000 | 2120.39 |
| 1137024000000 | 2105.78 |
| 1137110400000 | 2098.3 |
| 1137369600000 | 2103.98 |
| 1137456000000 | 2105.2 |
| 1137542400000 | 2090.65 |
| 1137628800000 | 2103.92 |
| 1137715200000 | 2067.73 |
| 1137974400000 | 2047.26 |
| 1138060800000 | 2052.22 |
| 1138147200000 | 2045.3 |
| 1138233600000 | 2059.94 |
| 1138320000000 | 2093.16 |
| 1138579200000 | 2102.53 |
| 1138665600000 | 2085.68 |
| 1138752000000 | 2086.03 |
| 1138838400000 | 2068.99 |
| 1138924800000 | 2079.93 |
| 1139184000000 | 2094.77 |
| 1139270400000 | 2086.02 |
| 1139356800000 | 2100.94 |
| 1139443200000 | 2100.61 |
| 1139529600000 | 2097 |
| 1139788800000 | 2090.25 |
| 1139875200000 | 2128.02 |
| 1139961600000 | 2116.58 |
| 1140048000000 | 2143.68 |
| 1140134400000 | 2135.66 |
| 1140393600000 | 2132.33 |
| 1140480000000 | 2128.68 |
| 1140566400000 | 2145.46 |
| 1140652800000 | 2124.6 |
| 1140739200000 | 2137.05 |
| 1140998400000 | 2150.84 |
| 1141084800000 | 2115.93 |
| 1141171200000 | 2132.25 |
| 1141257600000 | 2139.4 |
| 1141344000000 | 2131.13 |
| 1141603200000 | 2116.16 |
| 1141689600000 | 2128.64 |
| 1141776000000 | 2130.53 |
| 1141862400000 | 2117.83 |
| 1141948800000 | 2146.29 |
| 1142208000000 | 2147.68 |
| 1142294400000 | 2150.14 |
| 1142380800000 | 2160.85 |
| 1142467200000 | 2152.65 |
| 1142553600000 | 2155.27 |
| 1142812800000 | 2147.96 |
| 1142899200000 | 2145.82 |
| 1142985600000 | 2158.24 |
| 1143072000000 | 2169.17 |
| 1143158400000 | 2166.44 |
| 1143417600000 | 2154.07 |
| 1143504000000 | 2139.78 |
| 1143590400000 | 2177.22 |
| 1143676800000 | 2160.59 |
| 1143763200000 | 2165.06 |
| 1144022400000 | 2166.85 |
| 1144108800000 | 2156.74 |
| 1144195200000 | 2175.21 |
| 1144281600000 | 2169.79 |
| 1144368000000 | 2162.09 |
| 1144627200000 | 2161.4 |
| 1144713600000 | 2141.02 |
| 1144800000000 | 2137.49 |
| 1144886400000 | 2138.62 |
| 1144972800000 | 2138.53 |
| 1145232000000 | 2109.37 |
| 1145318400000 | 2139.46 |
| 1145404800000 | 2131.48 |
| 1145491200000 | 2145.37 |
| 1145577600000 | 2140.9 |
| 1145836800000 | 2134.3 |
| 1145923200000 | 2118.9 |
| 1146009600000 | 2124.99 |
| 1146096000000 | 2112.53 |
| 1146182400000 | 2097.91 |
| 1146441600000 | 2075.64 |
| 1146528000000 | 2079.47 |
| 1146614400000 | 2070.73 |
| 1146700800000 | 2067.03 |
| 1146787200000 | 2076.81 |
| 1147046400000 | 2076.26 |
| 1147132800000 | 2070.35 |
| 1147219200000 | 2069.98 |
| 1147305600000 | 2027.31 |
| 1147392000000 | 1992.35 |
| 1147651200000 | 2001.72 |
| 1147737600000 | 1995.06 |
| 1147824000000 | 1962.66 |
| 1147910400000 | 1942.07 |
| 1147996800000 | 1969.47 |
| 1148256000000 | 1952.41 |
| 1148342400000 | 1942 |
| 1148428800000 | 1958.51 |
| 1148515200000 | 1981.54 |
| 1148601600000 | 2009.88 |
| 1148860800000 | 2007.5 |
| 1148947200000 | 1949.18 |
| 1149033600000 | 1979.63 |
| 1149120000000 | 2007.88 |
| 1149206400000 | 1994.06 |
| 1149465600000 | 1967.46 |
| 1149552000000 | 1980.36 |
| 1149638400000 | 1972.8 |
| 1149724800000 | 1989.73 |
| 1149811200000 | 1979.36 |
| 1150070400000 | 1954.66 |
| 1150156800000 | 1937.38 |
| 1150243200000 | 1937.08 |
| 1150329600000 | 1975.17 |
| 1150416000000 | 1967.85 |
| 1150675200000 | 1961.09 |
| 1150761600000 | 1956.85 |
| 1150848000000 | 1976.05 |
| 1150934400000 | 1981.71 |
| 1151020800000 | 1991.81 |
| 1151280000000 | 2004.06 |
| 1151366400000 | 1980.42 |
| 1151452800000 | 1998.86 |
| 1151539200000 | 2047.4 |
| 1151625600000 | 2004.53 |
| 1151884800000 | 2025.51 |
| 1151971200000 | 2025.22 |
| 1152057600000 | 2023.65 |
| 1152144000000 | 2025.87 |
| 1152230400000 | 1997.59 |
| 1152489600000 | 2009.13 |
| 1152576000000 | 2015.92 |
| 1152662400000 | 2006.2 |
| 1152748800000 | 1969.45 |
| 1152835200000 | 1969.95 |
| 1153094400000 | 1980.87 |
| 1153180800000 | 1977.28 |
| 1153267200000 | 1998.22 |
| 1153353600000 | 1967.58 |
| 1153440000000 | 1944.47 |
| 1153699200000 | 1986.63 |
| 1153785600000 | 2004.83 |
| 1153872000000 | 2006.26 |
| 1153958400000 | 1978.97 |
| 1154044800000 | 2000.76 |
| 1154304000000 | 1996.93 |
| 1154390400000 | 1988.14 |
| 1154476800000 | 1990.36 |
| 1154563200000 | 1982.69 |
| 1154649600000 | 1957.47 |
| 1154908800000 | 1954.48 |
| 1154995200000 | 1952 |
| 1155081600000 | 1943.49 |
| 1155168000000 | 1967.57 |
| 1155254400000 | 1956.03 |
| 1155513600000 | 1960.88 |
| 1155600000000 | 1984.42 |
| 1155686400000 | 1996 |
| 1155772800000 | 2006.42 |
| 1155859200000 | 2026.79 |
| 1156118400000 | 2003.77 |
| 1156204800000 | 2015.43 |
| 1156291200000 | 2002.31 |
| 1156377600000 | 2007.9 |
| 1156464000000 | 2012.86 |
| 1156723200000 | 2011.37 |
| 1156809600000 | 2018.63 |
| 1156896000000 | 2005.93 |
| 1156982400000 | 2009.6 |
| 1157068800000 | 2019.87 |
| 1157328000000 | 2018.58 |
| 1157414400000 | 2034.32 |
| 1157500800000 | 2026.7 |
| 1157587200000 | 2023.17 |
| 1157673600000 | 2037.86 |
| 1157932800000 | 2038.15 |
| 1158019200000 | 2044.36 |
| 1158105600000 | 2054.05 |
| 1158192000000 | 2032.71 |
| 1158278400000 | 2050.71 |
| 1158537600000 | 2056.84 |
| 1158624000000 | 2039.99 |
| 1158710400000 | 2045.6 |
| 1158796800000 | 2028.14 |
| 1158883200000 | 2017.19 |
| 1159142400000 | 2037.12 |
| 1159228800000 | 2056.97 |
| 1159315200000 | 2067.48 |
| 1159401600000 | 2088.84 |
| 1159488000000 | 2089.11 |
| 1159747200000 | 2063.59 |
| 1159833600000 | 2058.31 |
| 1159920000000 | 2088.04 |
| 1160006400000 | 2103.53 |
| 1160092800000 | 2105.3 |
| 1160352000000 | 2112.99 |
| 1160438400000 | 2128.33 |
| 1160524800000 | 2119.55 |
| 1160611200000 | 2139.88 |
| 1160697600000 | 2147.65 |
| 1160956800000 | 2149.1 |
| 1161043200000 | 2130.53 |
| 1161129600000 | 2135.48 |
| 1161216000000 | 2129.03 |
| 1161302400000 | 2126.05 |
| 1161561600000 | 2148.73 |
| 1161648000000 | 2149.77 |
| 1161734400000 | 2153.54 |
| 1161820800000 | 2152.32 |
| 1161907200000 | 2125.43 |
| 1162166400000 | 2119 |
| 1162252800000 | 2114.76 |
| 1162339200000 | 2096.79 |
| 1162425600000 | 2097.18 |
| 1162512000000 | 2102.78 |
| 1162771200000 | 2130.61 |
| 1162857600000 | 2120.76 |
| 1162944000000 | 2133.18 |
| 1163030400000 | 2127.78 |
| 1163116800000 | 2116.44 |
| 1163376000000 | 2130.59 |
| 1163462400000 | 2153.5 |
| 1163548800000 | 2168.29 |
| 1163635200000 | 2169.49 |
| 1163721600000 | 2165.46 |
| 1163980800000 | 2162.15 |
| 1164067200000 | 2165.89 |
| 1164153600000 | 2154.79 |
| 1164240000000 | 2154.64 |
| 1164326400000 | 2130.17 |
| 1164585600000 | 2096.64 |
| 1164672000000 | 2092.01 |
| 1164758400000 | 2109.82 |
| 1164844800000 | 2093.21 |
| 1164931200000 | 2073.67 |
| 1165190400000 | 2093.5 |
| 1165276800000 | 2110.45 |
| 1165363200000 | 2109.12 |
| 1165449600000 | 2107.67 |
| 1165536000000 | 2108.24 |
| 1165795200000 | 2126.02 |
| 1165881600000 | 2109.64 |
| 1165968000000 | 2111.74 |
| 1166054400000 | 2134.53 |
| 1166140800000 | 2145.84 |
| 1166400000000 | 2144.62 |
| 1166486400000 | 2130.66 |
| 1166572800000 | 2125.8 |
| 1166659200000 | 2121.33 |
| 1166745600000 | 2112.2 |
| 1167004800000 | 2112.24 |
| 1167091200000 | 2123.53 |
| 1167177600000 | 2141.13 |
| 1167264000000 | 2134.19 |
| 1167350400000 | 2127.67 |
| 1167696000000 | 2110.88 |
| 1167782400000 | 2126.89 |
| 1167868800000 | 2136.11 |
| 1167955200000 | 2141.81 |
| 1168214400000 | 2140 |
| 1168300800000 | 2131.43 |
| 1168387200000 | 2142.22 |
| 1168473600000 | 2148.63 |
| 1168560000000 | 2140.94 |
| 1168819200000 | 2135.1 |
| 1168905600000 | 2141.75 |
| 1168992000000 | 2128.84 |
| 1169078400000 | 2120.04 |
| 1169164800000 | 2125.05 |
| 1169424000000 | 2112.4 |
| 1169510400000 | 2109.89 |
| 1169596800000 | 2151.11 |
| 1169683200000 | 2122.46 |
| 1169769600000 | 2132.62 |
| 1170028800000 | 2132.22 |
| 1170115200000 | 2141.18 |
| 1170201600000 | 2159.65 |
| 1170288000000 | 2157.78 |
| 1170374400000 | 2162.4 |
| 1170633600000 | 2170.61 |
| 1170720000000 | 2162.64 |
| 1170806400000 | 2164.45 |
| 1170892800000 | 2176 |
| 1170979200000 | 2172.28 |
| 1171238400000 | 2165.6 |
| 1171324800000 | 2188.9 |
| 1171411200000 | 2185.02 |
| 1171497600000 | 2196.17 |
| 1171584000000 | 2199.76 |
| 1171843200000 | 2202.16 |
| 1171929600000 | 2197.79 |
| 1172016000000 | 2201.65 |
| 1172102400000 | 2199.5 |
| 1172188800000 | 2181.85 |
| 1172448000000 | 2179.85 |
| 1172534400000 | 2102.91 |
| 1172620800000 | 2118.73 |
| 1172707200000 | 2114.99 |
| 1172793600000 | 2104.87 |
| 1173052800000 | 2103.86 |
| 1173139200000 | 2136.69 |
| 1173225600000 | 2128.12 |
| 1173312000000 | 2143.24 |
| 1173398400000 | 2143.64 |
| 1173657600000 | 2153.31 |
| 1173744000000 | 2107.32 |
| 1173830400000 | 2117.51 |
| 1173916800000 | 2122.71 |
| 1174003200000 | 2108.52 |
| 1174262400000 | 2128.55 |
| 1174348800000 | 2128.76 |
| 1174435200000 | 2163.47 |
| 1174521600000 | 2154.48 |
| 1174608000000 | 2161.6 |
| 1174867200000 | 2158.21 |
| 1174953600000 | 2148.95 |
| 1175040000000 | 2133.64 |
| 1175126400000 | 2143.9 |
| 1175212800000 | 2143.17 |
| 1175472000000 | 2131.78 |
| 1175558400000 | 2150.37 |
| 1175644800000 | 2155.16 |
| 1175731200000 | 2168.35 |
| 1175817600000 | 2168.36 |
| 1176076800000 | 2181.01 |
| 1176163200000 | 2174.64 |
| 1176249600000 | 2154.57 |
| 1176336000000 | 2168.6 |
| 1176422400000 | 2172.59 |
| 1176681600000 | 2187.29 |
| 1176768000000 | 2174.57 |
| 1176854400000 | 2175.8 |
| 1176940800000 | 2174.6 |
| 1177027200000 | 2193.39 |
| 1177286400000 | 2192.15 |
| 1177372800000 | 2188.68 |
| 1177459200000 | 2207.54 |
| 1177545600000 | 2220.41 |
| 1177632000000 | 2209.91 |
| 1177891200000 | 2194.37 |
| 1177977600000 | 2199.69 |
| 1178064000000 | 2225.55 |
| 1178150400000 | 2239.21 |
| 1178236800000 | 2239.8 |
| 1178496000000 | 2242.25 |
| 1178582400000 | 2246.77 |
| 1178668800000 | 2245.97 |
| 1178755200000 | 2232.45 |
| 1178841600000 | 2254.37 |
| 1179100800000 | 2252.52 |
| 1179187200000 | 2247.11 |
| 1179273600000 | 2267.1 |
| 1179360000000 | 2275.84 |
| 1179446400000 | 2291.65 |
| 1179705600000 | 2302.26 |
| 1179792000000 | 2294.9 |
| 1179878400000 | 2276.89 |
| 1179964800000 | 2257.62 |
| 1180051200000 | 2271.43 |
| 1180310400000 | 2271.85 |
| 1180396800000 | 2279.83 |
| 1180483200000 | 2306.96 |
| 1180569600000 | 2304.62 |
| 1180656000000 | 2313.24 |
| 1180915200000 | 2304.93 |
| 1181001600000 | 2290.77 |
| 1181088000000 | 2271.4 |
| 1181174400000 | 2243.44 |
| 1181260800000 | 2283.45 |
| 1181520000000 | 2286.11 |
| 1181606400000 | 2254.97 |
| 1181692800000 | 2288.62 |
| 1181779200000 | 2304.55 |
| 1181865600000 | 2312.31 |
| 1182124800000 | 2303.85 |
| 1182211200000 | 2300.53 |
| 1182297600000 | 2263.27 |
| 1182384000000 | 2277.81 |
| 1182470400000 | 2246.77 |
| 1182729600000 | 2236.15 |
| 1182816000000 | 2224.53 |
| 1182902400000 | 2246.77 |
| 1182988800000 | 2240.79 |
| 1183075200000 | 2236.07 |
| 1183334400000 | 2252.01 |
| 1183420800000 | 2257.15 |
| 1183507200000 | 2258.71 |
| 1183593600000 | 2265.85 |
| 1183680000000 | 2272.81 |
| 1183939200000 | 2273.31 |
| 1184025600000 | 2233.08 |
| 1184112000000 | 2233.15 |
| 1184198400000 | 2282.17 |
| 1184284800000 | 2286.48 |
| 1184544000000 | 2277.39 |
| 1184630400000 | 2268.65 |
| 1184716800000 | 2258.75 |
| 1184803200000 | 2271.9 |
| 1184889600000 | 2240.22 |
| 1185148800000 | 2244.43 |
| 1185235200000 | 2195.91 |
| 1185321600000 | 2217.05 |
| 1185408000000 | 2168.79 |
| 1185494400000 | 2151.7 |
| 1185753600000 | 2178.72 |
| 1185840000000 | 2146.22 |
| 1185926400000 | 2161.67 |
| 1186012800000 | 2170.8 |
| 1186099200000 | 2108.93 |
| 1186358400000 | 2162.29 |
| 1186444800000 | 2186.04 |
| 1186531200000 | 2199.82 |
| 1186617600000 | 2146.36 |
| 1186704000000 | 2157.14 |
| 1186963200000 | 2165.19 |
| 1187049600000 | 2138.1 |
| 1187136000000 | 2116.43 |
| 1187222400000 | 2129.04 |
| 1187308800000 | 2175.81 |
| 1187568000000 | 2178.13 |
| 1187654400000 | 2184.67 |
| 1187740800000 | 2202.22 |
| 1187827200000 | 2185.53 |
| 1187913600000 | 2205.71 |
| 1188172800000 | 2183.11 |
| 1188259200000 | 2137.23 |
| 1188345600000 | 2178.68 |
| 1188432000000 | 2169.99 |
| 1188518400000 | 2193.4 |
| 1188777600000 | 2193.22 |
| 1188864000000 | 2225.04 |
| 1188950400000 | 2191.96 |
| 1189036800000 | 2200.13 |
| 1189123200000 | 2160.57 |
| 1189382400000 | 2153.06 |
| 1189468800000 | 2181.16 |
| 1189555200000 | 2182.87 |
| 1189641600000 | 2204.63 |
| 1189728000000 | 2223.08 |
| 1189987200000 | 2225.29 |
| 1190073600000 | 2291.36 |
| 1190160000000 | 2301.35 |
| 1190246400000 | 2272.76 |
| 1190332800000 | 2276.62 |
| 1190592000000 | 2265.27 |
| 1190678400000 | 2272.33 |
| 1190764800000 | 2284.57 |
| 1190851200000 | 2286.28 |
| 1190937600000 | 2266.25 |
| 1191196800000 | 2288.69 |
| 1191283200000 | 2288.38 |
| 1191369600000 | 2282.14 |
| 1191456000000 | 2283.03 |
| 1191542400000 | 2308.17 |
| 1191801600000 | 2305.57 |
| 1191888000000 | 2328.31 |
| 1191974400000 | 2314.59 |
| 1192060800000 | 2310.07 |
| 1192147200000 | 2325.95 |
| 1192406400000 | 2299 |
| 1192492800000 | 2294.78 |
| 1192579200000 | 2294.22 |
| 1192665600000 | 2284.89 |
| 1192752000000 | 2229.33 |
| 1193011200000 | 2255.86 |
| 1193097600000 | 2254.65 |
| 1193184000000 | 2250.59 |
| 1193270400000 | 2246.8 |
| 1193356800000 | 2275.24 |
| 1193616000000 | 2277.57 |
| 1193702400000 | 2255.42 |
| 1193788800000 | 2274.18 |
| 1193875200000 | 2213.06 |
| 1193961600000 | 2217.69 |
| 1194220800000 | 2207.71 |
| 1194307200000 | 2228.16 |
| 1194393600000 | 2152.89 |
| 1194480000000 | 2145.45 |
| 1194566400000 | 2123.79 |
| 1194825600000 | 2130.28 |
| 1194912000000 | 2174.15 |
| 1194998400000 | 2170.61 |
| 1195084800000 | 2158.77 |
| 1195171200000 | 2169.96 |
| 1195430400000 | 2125.69 |
| 1195516800000 | 2122.36 |
| 1195603200000 | 2098.78 |
| 1195689600000 | 2094.4 |
| 1195776000000 | 2133.13 |
| 1196035200000 | 2074.48 |
| 1196121600000 | 2100.04 |
| 1196208000000 | 2157.63 |
| 1196294400000 | 2168.73 |
| 1196380800000 | 2189.44 |
| 1196640000000 | 2166.02 |
| 1196726400000 | 2160.24 |
| 1196812800000 | 2226.23 |
| 1196899200000 | 2260.26 |
| 1196985600000 | 2254.47 |
| 1197244800000 | 2252.53 |
| 1197331200000 | 2205.04 |
| 1197417600000 | 2211.35 |
| 1197504000000 | 2220.54 |
| 1197590400000 | 2211.16 |
| 1197849600000 | 2183.42 |
| 1197936000000 | 2191.46 |
| 1198022400000 | 2206.86 |
| 1198108800000 | 2243.78 |
| 1198195200000 | 2278.17 |
| 1198454400000 | 2305.77 |
| 1198540800000 | 2303.62 |
| 1198627200000 | 2301.07 |
| 1198713600000 | 2265.67 |
| 1198800000000 | 2266.74 |
| 1199059200000 | 2253.22 |
| 1199232000000 | 2236.84 |
| 1199318400000 | 2247.27 |
| 1199404800000 | 2188.81 |
| 1199664000000 | 2190.27 |
| 1199750400000 | 2156.62 |
| 1199836800000 | 2198.71 |
| 1199923200000 | 2215.02 |
| 1200009600000 | 2185.07 |
| 1200268800000 | 2207.53 |
| 1200355200000 | 2138.07 |
| 1200441600000 | 2129.24 |
| 1200528000000 | 2055.48 |
| 1200614400000 | 2067.53 |
| 1200873600000 | 2068.54 |
| 1200960000000 | 2039.05 |
| 1201046400000 | 2089.47 |
| 1201132800000 | 2092.03 |
| 1201219200000 | 2051.27 |
| 1201478400000 | 2081.66 |
| 1201564800000 | 2095.58 |
| 1201651200000 | 2084.5 |
| 1201737600000 | 2116.74 |
| 1201824000000 | 2166.12 |
| 1202083200000 | 2137.92 |
| 1202169600000 | 2081.63 |
| 1202256000000 | 2071.03 |
| 1202342400000 | 2104.6 |
| 1202428800000 | 2096.21 |
| 1202688000000 | 2107.97 |
| 1202774400000 | 2108.36 |
| 1202860800000 | 2134.69 |
| 1202947200000 | 2098.73 |
| 1203033600000 | 2109.11 |
| 1203292800000 | 2119.93 |
| 1203379200000 | 2121.43 |
| 1203465600000 | 2148.92 |
| 1203552000000 | 2103.76 |
| 1203638400000 | 2112.17 |
| 1203897600000 | 2142.67 |
| 1203984000000 | 2154.17 |
| 1204070400000 | 2135.55 |
| 1204156800000 | 2120.49 |
| 1204243200000 | 2064.38 |
| 1204502400000 | 2070.41 |
| 1204588800000 | 2058.41 |
| 1204675200000 | 2067.47 |
| 1204761600000 | 2004.5 |
| 1204848000000 | 1982.96 |
| 1205107200000 | 1946.57 |
| 1205193600000 | 2029.4 |
| 1205280000000 | 1997.27 |
| 1205366400000 | 2000.48 |
| 1205452800000 | 1961.9 |
| 1205712000000 | 1966.92 |
| 1205798400000 | 2022.82 |
| 1205884800000 | 2006.41 |
| 1205971200000 | 2049.66 |
| 1206057600000 | 2049.65 |
| 1206316800000 | 2080.69 |
| 1206403200000 | 2075.97 |
| 1206489600000 | 2059.34 |
| 1206576000000 | 2031.21 |
| 1206662400000 | 2034.55 |
| 1206921600000 | 2047.12 |
| 1207008000000 | 2126.59 |
| 1207094400000 | 2120.09 |
| 1207180800000 | 2110.44 |
| 1207267200000 | 2115.43 |
| 1207526400000 | 2124.17 |
| 1207612800000 | 2138.23 |
| 1207699200000 | 2115.4 |
| 1207785600000 | 2123.42 |
| 1207872000000 | 2087.61 |
| 1208131200000 | 2069.75 |
| 1208217600000 | 2103.14 |
| 1208304000000 | 2138.58 |
| 1208390400000 | 2126.81 |
| 1208476800000 | 2151.06 |
| 1208736000000 | 2168.12 |
| 1208822400000 | 2135.88 |
| 1208908800000 | 2151.68 |
| 1208995200000 | 2170.49 |
| 1209081600000 | 2168.47 |
| 1209340800000 | 2158.52 |
| 1209427200000 | 2172.19 |
| 1209513600000 | 2158.97 |
| 1209600000000 | 2197.7 |
| 1209686400000 | 2207.39 |
| 1209945600000 | 2206.7 |
| 1210032000000 | 2216.64 |
| 1210118400000 | 2209.7 |
| 1210204800000 | 2214.26 |
| 1210291200000 | 2213.51 |
| 1210550400000 | 2220.42 |
| 1210636800000 | 2237.45 |
| 1210723200000 | 2251.37 |
| 1210809600000 | 2271.15 |
| 1210896000000 | 2269.32 |
| 1211155200000 | 2277.01 |
| 1211241600000 | 2238.24 |
| 1211328000000 | 2208.69 |
| 1211414400000 | 2194.98 |
| 1211500800000 | 2167.62 |
| 1211760000000 | 2167.41 |
| 1211846400000 | 2183.69 |
| 1211932800000 | 2188.76 |
| 1212019200000 | 2204 |
| 1212105600000 | 2208.89 |
| 1212364800000 | 2203.1 |
| 1212451200000 | 2187.18 |
| 1212537600000 | 2199.27 |
| 1212624000000 | 2240.54 |
| 1212710400000 | 2163.62 |
| 1212969600000 | 2157.15 |
| 1213056000000 | 2174.91 |
| 1213142400000 | 2131.73 |
| 1213228800000 | 2153.03 |
| 1213315200000 | 2185.34 |
| 1213574400000 | 2169.25 |
| 1213660800000 | 2171.68 |
| 1213747200000 | 2145.44 |
| 1213833600000 | 2136.01 |
| 1213920000000 | 2091.34 |
| 1214179200000 | 2110.32 |
| 1214265600000 | 2087.66 |
| 1214352000000 | 2103.56 |
| 1214438400000 | 2025.21 |
| 1214524800000 | 2017.08 |
| 1214784000000 | 2021.92 |
| 1214870400000 | 2025.71 |
| 1214956800000 | 1985.65 |
| 1215043200000 | 1996.3 |
| 1215129600000 | 1994.93 |
| 1215388800000 | 1988.87 |
| 1215475200000 | 2017.42 |
| 1215561600000 | 1968.17 |
| 1215648000000 | 1984.77 |
| 1215734400000 | 1954.64 |
| 1215993600000 | 1937.46 |
| 1216080000000 | 1902.01 |
| 1216166400000 | 1953.82 |
| 1216252800000 | 1964.83 |
| 1216339200000 | 1974.99 |
| 1216598400000 | 1979.18 |
| 1216684800000 | 1999.66 |
| 1216771200000 | 2005.43 |
| 1216857600000 | 1972.03 |
| 1216944000000 | 1976.87 |
| 1217203200000 | 1937.8 |
| 1217289600000 | 1988.62 |
| 1217376000000 | 2025.94 |
| 1217462400000 | 1998.68 |
| 1217548800000 | 1993.27 |
| 1217808000000 | 1982.79 |
| 1217894400000 | 2038.75 |
| 1217980800000 | 2053.84 |
| 1218067200000 | 2025.98 |
| 1218153600000 | 2096.14 |
| 1218412800000 | 2106.46 |
| 1218499200000 | 2102.34 |
| 1218585600000 | 2141.08 |
| 1218672000000 | 2140.53 |
| 1218758400000 | 2157.57 |
| 1219017600000 | 2126.1 |
| 1219104000000 | 2111.69 |
| 1219190400000 | 2131.92 |
| 1219276800000 | 2123.07 |
| 1219363200000 | 2163.27 |
| 1219622400000 | 2128.46 |
| 1219708800000 | 2152.8 |
| 1219795200000 | 2172.58 |
| 1219881600000 | 2214.84 |
| 1219968000000 | 2192.42 |
| 1220227200000 | 2221.4 |
| 1220313600000 | 2219.65 |
| 1220400000000 | 2226.07 |
| 1220486400000 | 2166.08 |
| 1220572800000 | 2181.26 |
| 1220832000000 | 2221.42 |
| 1220918400000 | 2144.64 |
| 1221004800000 | 2173.81 |
| 1221091200000 | 2207.83 |
| 1221177600000 | 2175.58 |
| 1221436800000 | 2064.9 |
| 1221523200000 | 2119.35 |
| 1221609600000 | 1999.64 |
| 1221696000000 | 2056.05 |
| 1221782400000 | 2132.76 |
| 1222041600000 | 2044.28 |
| 1222128000000 | 2002 |
| 1222214400000 | 2001 |
| 1222300800000 | 2042.81 |
| 1222387200000 | 2045.26 |
| 1222646400000 | 1903.81 |
| 1222732800000 | 2030.43 |
| 1222819200000 | 2034.15 |
| 1222905600000 | 1955.89 |
| 1222992000000 | 1910.57 |
| 1223251200000 | 1872.82 |
| 1223337600000 | 1742.65 |
| 1223424000000 | 1755.12 |
| 1223510400000 | 1632.68 |
| 1223596800000 | 1621.89 |
| 1223856000000 | 1759.88 |
| 1223942400000 | 1749.9 |
| 1224028800000 | 1599.68 |
| 1224115200000 | 1681.25 |
| 1224201600000 | 1676.07 |
| 1224460800000 | 1770.71 |
| 1224547200000 | 1729.14 |
| 1224633600000 | 1681.84 |
| 1224720000000 | 1714.15 |
| 1224806400000 | 1697.55 |
| 1225065600000 | 1670.56 |
| 1225152000000 | 1830.93 |
| 1225238400000 | 1748 |
| 1225324800000 | 1801.6 |
| 1225411200000 | 1838.21 |
| 1225670400000 | 1870.68 |
| 1225756800000 | 1925.12 |
| 1225843200000 | 1817.92 |
| 1225929600000 | 1755.86 |
| 1226016000000 | 1819.17 |
| 1226275200000 | 1804.64 |
| 1226361600000 | 1794.1 |
| 1226448000000 | 1740.17 |
| 1226534400000 | 1888.54 |
| 1226620800000 | 1809.79 |
| 1226880000000 | 1743.82 |
| 1226966400000 | 1757.48 |
| 1227052800000 | 1639.77 |
| 1227139200000 | 1555.17 |
| 1227225600000 | 1652.65 |
| 1227484800000 | 1727.77 |
| 1227571200000 | 1714.47 |
| 1227657600000 | 1763.86 |
| 1227744000000 | 1764.09 |
| 1227830400000 | 1794.57 |
| 1228089600000 | 1687.6 |
| 1228176000000 | 1737.8 |
| 1228262400000 | 1793.12 |
| 1228348800000 | 1754.33 |
| 1228435200000 | 1826.7 |
| 1228694400000 | 1866.34 |
| 1228780800000 | 1831.77 |
| 1228867200000 | 1854.5 |
| 1228953600000 | 1790.73 |
| 1229040000000 | 1806.06 |
| 1229299200000 | 1733.84 |
| 1229385600000 | 1829.99 |
| 1229472000000 | 1801.51 |
| 1229558400000 | 1772.91 |
| 1229644800000 | 1827.59 |
| 1229904000000 | 1813.76 |
| 1229990400000 | 1804.9 |
| 1230076800000 | 1810.89 |
| 1230163200000 | 1810.97 |
| 1230249600000 | 1821.61 |
| 1230508800000 | 1839.13 |
| 1230595200000 | 1900.12 |
| 1230681600000 | 1933.65 |
| 1230854400000 | 1979.99 |
| 1231113600000 | 1968.54 |
| 1231200000000 | 1971.83 |
| 1231286400000 | 1851.41 |
| 1231372800000 | 1855.62 |
| 1231459200000 | 1813.52 |
| 1231718400000 | 1814.4 |
| 1231804800000 | 1853.89 |
| 1231891200000 | 1791.22 |
| 1231977600000 | 1792.58 |
| 1232064000000 | 1774.62 |
| 1232323200000 | 1810.79 |
| 1232409600000 | 1784.47 |
| 1232496000000 | 1890.69 |
| 1232582400000 | 1857.15 |
| 1232668800000 | 1882.56 |
| 1232928000000 | 1859.54 |
| 1233014400000 | 1848 |
| 1233100800000 | 1891.8 |
| 1233187200000 | 1829.09 |
| 1233273600000 | 1775.35 |
| 1233532800000 | 1805.94 |
| 1233619200000 | 1807.09 |
| 1233705600000 | 1775.54 |
| 1233792000000 | 1795.47 |
| 1233878400000 | 1828.88 |
| 1234137600000 | 1812.88 |
| 1234224000000 | 1754.18 |
| 1234310400000 | 1803.79 |
| 1234396800000 | 1820.96 |
| 1234483200000 | 1781.81 |
| 1234742400000 | 1805.06 |
| 1234828800000 | 1720.61 |
| 1234915200000 | 1724.3 |
| 1235001600000 | 1692.3 |
| 1235088000000 | 1669.64 |
| 1235347200000 | 1585.84 |
| 1235433600000 | 1664.2 |
| 1235520000000 | 1669.84 |
| 1235606400000 | 1637.63 |
| 1235692800000 | 1612.04 |
| 1235952000000 | 1560.17 |
| 1236038400000 | 1546.55 |
| 1236124800000 | 1577.86 |
| 1236211200000 | 1512.14 |
| 1236297600000 | 1510.91 |
| 1236556800000 | 1538.56 |
| 1236643200000 | 1625.67 |
| 1236729600000 | 1639.78 |
| 1236816000000 | 1700.26 |
| 1236902400000 | 1693.94 |
| 1237161600000 | 1675.51 |
| 1237248000000 | 1736.1 |
| 1237334400000 | 1776.45 |
| 1237420800000 | 1687.54 |
| 1237507200000 | 1671.2 |
| 1237766400000 | 1778.9 |
| 1237852800000 | 1717.05 |
| 1237939200000 | 1747.66 |
| 1238025600000 | 1798.69 |
| 1238112000000 | 1782.32 |
| 1238371200000 | 1736.4 |
| 1238457600000 | 1741.5 |
| 1238544000000 | 1764.9 |
| 1238630400000 | 1772.5 |
| 1238716800000 | 1782.34 |
| 1238976000000 | 1768.27 |
| 1239062400000 | 1732.2 |
| 1239148800000 | 1766.39 |
| 1239235200000 | 1830.85 |
| 1239321600000 | 1830.86 |
| 1239580800000 | 1819.56 |
| 1239667200000 | 1775.07 |
| 1239753600000 | 1785.1 |
| 1239840000000 | 1821.11 |
| 1239926400000 | 1842.76 |
| 1240185600000 | 1794.94 |
| 1240272000000 | 1820.92 |
| 1240358400000 | 1819.89 |
| 1240444800000 | 1829.65 |
| 1240531200000 | 1849.47 |
| 1240790400000 | 1836.76 |
| 1240876800000 | 1830.51 |
| 1240963200000 | 1856.85 |
| 1241049600000 | 1849.72 |
| 1241136000000 | 1856.95 |
| 1241395200000 | 1908.43 |
| 1241481600000 | 1888.78 |
| 1241568000000 | 1926.09 |
| 1241654400000 | 1900.92 |
| 1241740800000 | 1945.54 |
| 1242000000000 | 1900.68 |
| 1242086400000 | 1878.99 |
| 1242172800000 | 1840.76 |
| 1242259200000 | 1861.02 |
| 1242345600000 | 1828.1 |
| 1242604800000 | 1873.38 |
| 1242691200000 | 1854.16 |
| 1242777600000 | 1833.69 |
| 1242864000000 | 1792.94 |
| 1242950400000 | 1776.58 |
| 1243209600000 | 1775.25 |
| 1243296000000 | 1816.93 |
| 1243382400000 | 1775.6 |
| 1243468800000 | 1812.5 |
| 1243555200000 | 1818.95 |
| 1243814400000 | 1833.26 |
| 1243900800000 | 1822.2 |
| 1243987200000 | 1810.8 |
| 1244073600000 | 1852.99 |
| 1244160000000 | 1870.93 |
| 1244419200000 | 1869.8 |
| 1244505600000 | 1845.67 |
| 1244592000000 | 1830.63 |
| 1244678400000 | 1827.49 |
| 1244764800000 | 1831.93 |
| 1245024000000 | 1800.03 |
| 1245110400000 | 1766.64 |
| 1245196800000 | 1774.94 |
| 1245283200000 | 1785.02 |
| 1245369600000 | 1782.16 |
| 1245628800000 | 1726.27 |
| 1245715200000 | 1740.26 |
| 1245801600000 | 1736.96 |
| 1245888000000 | 1793.35 |
| 1245974400000 | 1770.05 |
| 1246233600000 | 1781.12 |
| 1246320000000 | 1774.03 |
| 1246406400000 | 1781.55 |
| 1246492800000 | 1743.22 |
| 1246579200000 | 1746.53 |
| 1246838400000 | 1760.55 |
| 1246924800000 | 1727.9 |
| 1247011200000 | 1733.16 |
| 1247097600000 | 1725.4 |
| 1247184000000 | 1721.19 |
| 1247443200000 | 1773.06 |
| 1247529600000 | 1768.41 |
| 1247616000000 | 1806.43 |
| 1247702400000 | 1821.82 |
| 1247788800000 | 1834.98 |
| 1248048000000 | 1841.65 |
| 1248134400000 | 1850.55 |
| 1248220800000 | 1850.89 |
| 1248307200000 | 1885.3 |
| 1248393600000 | 1905.96 |
| 1248652800000 | 1902.49 |
| 1248739200000 | 1897.1 |
| 1248825600000 | 1892.96 |
| 1248912000000 | 1908.29 |
| 1248998400000 | 1901.62 |
| 1249257600000 | 1891.8 |
| 1249344000000 | 1902.54 |
| 1249430400000 | 1890.81 |
| 1249516800000 | 1894.45 |
| 1249603200000 | 1930.76 |
| 1249862400000 | 1940.66 |
| 1249948800000 | 1917.13 |
| 1250035200000 | 1935.61 |
| 1250121600000 | 1944.88 |
| 1250208000000 | 1935.72 |
| 1250467200000 | 1910.84 |
| 1250553600000 | 1906.53 |
| 1250640000000 | 1923 |
| 1250726400000 | 1944.82 |
| 1250812800000 | 1979.13 |
| 1251072000000 | 1990.25 |
| 1251158400000 | 1999.79 |
| 1251244800000 | 2016.55 |
| 1251331200000 | 2027.01 |
| 1251417600000 | 2009.94 |
| 1251676800000 | 1992.23 |
| 1251763200000 | 1959.39 |
| 1251849600000 | 1949.33 |
| 1251936000000 | 1958.54 |
| 1252022400000 | 1985.31 |
| 1252281600000 | 1984.22 |
| 1252368000000 | 1980 |
| 1252454400000 | 1991.1 |
| 1252540800000 | 1998.61 |
| 1252627200000 | 1996.21 |
| 1252886400000 | 2017.63 |
| 1252972800000 | 2049.77 |
| 1253059200000 | 2071.92 |
| 1253145600000 | 2063.4 |
| 1253232000000 | 2095.29 |
| 1253491200000 | 2101.18 |
| 1253577600000 | 2094.26 |
| 1253664000000 | 2067.48 |
| 1253750400000 | 2088.25 |
| 1253836800000 | 2091.15 |
| 1254096000000 | 2135.4 |
| 1254182400000 | 2125 |
| 1254268800000 | 2113.52 |
| 1254355200000 | 2059.71 |
| 1254441600000 | 2059.94 |
| 1254700800000 | 2083.99 |
| 1254787200000 | 2117.53 |
| 1254873600000 | 2127.45 |
| 1254960000000 | 2120.21 |
| 1255046400000 | 2155.35 |
| 1255305600000 | 2185.31 |
| 1255392000000 | 2171.44 |
| 1255478400000 | 2194.27 |
| 1255564800000 | 2158.96 |
| 1255651200000 | 2131.44 |
| 1255910400000 | 2145.73 |
| 1255996800000 | 2123.45 |
| 1256083200000 | 2083.67 |
| 1256169600000 | 2110.53 |
| 1256256000000 | 2113.67 |
| 1256515200000 | 2085.28 |
| 1256601600000 | 2076.14 |
| 1256688000000 | 2028.46 |
| 1256774400000 | 2051.91 |
| 1256860800000 | 2005.12 |
| 1257120000000 | 2030.01 |
| 1257206400000 | 2036.48 |
| 1257292800000 | 2018.37 |
| 1257379200000 | 2052.37 |
| 1257465600000 | 2056.22 |
| 1257724800000 | 2087.38 |
| 1257811200000 | 2090.52 |
| 1257897600000 | 2119.68 |
| 1257984000000 | 2103.12 |
| 1258070400000 | 2098.47 |
| 1258329600000 | 2116.08 |
| 1258416000000 | 2115.09 |
| 1258502400000 | 2121.41 |
| 1258588800000 | 2108.61 |
| 1258675200000 | 2115.41 |
| 1258934400000 | 2131.49 |
| 1259020800000 | 2132.83 |
| 1259107200000 | 2136.55 |
| 1259193600000 | 2152.52 |
| 1259280000000 | 2119.97 |
| 1259539200000 | 2138.29 |
| 1259625600000 | 2140.99 |
| 1259712000000 | 2138.98 |
| 1259798400000 | 2128.73 |
| 1259884800000 | 2142.73 |
| 1260144000000 | 2151.79 |
| 1260230400000 | 2144.49 |
| 1260316800000 | 2164.52 |
| 1260403200000 | 2174.21 |
| 1260489600000 | 2182.61 |
| 1260748800000 | 2193.47 |
| 1260835200000 | 2183.1 |
| 1260921600000 | 2169.44 |
| 1261008000000 | 2177.54 |
| 1261094400000 | 2195.84 |
| 1261353600000 | 2221.1 |
| 1261440000000 | 2248.07 |
| 1261526400000 | 2251.33 |
| 1261612800000 | 2270.02 |
| 1261699200000 | 2270.02 |
| 1261958400000 | 2263.43 |
| 1262044800000 | 2265.86 |
| 1262131200000 | 2258.83 |
| 1262217600000 | 2219.8 |
| 1262563200000 | 2261.12 |
| 1262649600000 | 2279.78 |
| 1262736000000 | 2288.51 |
| 1262822400000 | 2303.59 |
| 1262908800000 | 2307.71 |
| 1263168000000 | 2281.55 |
| 1263254400000 | 2256.07 |
| 1263340800000 | 2263.96 |
| 1263427200000 | 2262.13 |
| 1263513600000 | 2246.18 |
| 1263772800000 | 2236.22 |
| 1263859200000 | 2255.91 |
| 1263945600000 | 2243.43 |
| 1264032000000 | 2215.96 |
| 1264118400000 | 2175.02 |
| 1264377600000 | 2172.04 |
| 1264464000000 | 2171.08 |
| 1264550400000 | 2174.28 |
| 1264636800000 | 2157.2 |
| 1264723200000 | 2148.85 |
| 1264982400000 | 2197.11 |
| 1265068800000 | 2216.53 |
| 1265155200000 | 2211.16 |
| 1265241600000 | 2163.01 |
| 1265328000000 | 2189.26 |
| 1265587200000 | 2171.26 |
| 1265673600000 | 2203.65 |
| 1265760000000 | 2203.37 |
| 1265846400000 | 2225.32 |
| 1265932800000 | 2217.29 |
| 1266192000000 | 2216.55 |
| 1266278400000 | 2253.75 |
| 1266364800000 | 2256.89 |
| 1266451200000 | 2284.52 |
| 1266537600000 | 2321.38 |
| 1266796800000 | 2306.34 |
| 1266883200000 | 2283.92 |
| 1266969600000 | 2303.56 |
| 1267056000000 | 2329.22 |
| 1267142400000 | 2337.91 |
| 1267401600000 | 2407.85 |
| 1267488000000 | 2420.39 |
| 1267574400000 | 2400.08 |
| 1267660800000 | 2408.73 |
| 1267747200000 | 2435.36 |
| 1268006400000 | 2440.81 |
| 1268092800000 | 2457.86 |
| 1268179200000 | 2472.34 |
| 1268265600000 | 2469.19 |
| 1268352000000 | 2450.84 |
| 1268611200000 | 2472.31 |
| 1268697600000 | 2468.45 |
| 1268784000000 | 2465.54 |
| 1268870400000 | 2470.56 |
| 1268956800000 | 2495.22 |
| 1269216000000 | 2497.69 |
| 1269302400000 | 2516.67 |
| 1269388800000 | 2526.68 |
| 1269475200000 | 2528.95 |
| 1269561600000 | 2524.93 |
| 1269820800000 | 2529.13 |
| 1269907200000 | 2509.22 |
| 1269993600000 | 2492.93 |
| 1270080000000 | 2494.29 |
| 1270166400000 | 2494.22 |
| 1270425600000 | 2512.84 |
| 1270512000000 | 2532.19 |
| 1270598400000 | 2518.14 |
| 1270684800000 | 2518.21 |
| 1270771200000 | 2517.66 |
| 1271030400000 | 2515.37 |
| 1271116800000 | 2519.33 |
| 1271203200000 | 2533.61 |
| 1271289600000 | 2528.69 |
| 1271376000000 | 2501.64 |
| 1271635200000 | 2528.11 |
| 1271721600000 | 2542.48 |
| 1271808000000 | 2532.02 |
| 1271894400000 | 2540.12 |
| 1271980800000 | 2562.83 |
| 1272240000000 | 2535.52 |
| 1272326400000 | 2497.91 |
| 1272412800000 | 2533.48 |
| 1272499200000 | 2555.62 |
| 1272585600000 | 2510.37 |
| 1272844800000 | 2552.6 |
| 1272931200000 | 2510.92 |
| 1273017600000 | 2491.38 |
| 1273104000000 | 2439.68 |
| 1273190400000 | 2446.82 |
| 1273449600000 | 2501.39 |
| 1273536000000 | 2516.2 |
| 1273622400000 | 2557.5 |
| 1273708800000 | 2558.74 |
| 1273795200000 | 2530.57 |
| 1274054400000 | 2551.28 |
| 1274140800000 | 2517.86 |
| 1274227200000 | 2512.66 |
| 1274313600000 | 2425.4 |
| 1274400000000 | 2438.93 |
| 1274659200000 | 2416.55 |
| 1274745600000 | 2425.02 |
| 1274832000000 | 2402.47 |
| 1274918400000 | 2471.91 |
| 1275004800000 | 2446.37 |
| 1275264000000 | 2436.77 |
| 1275350400000 | 2367.75 |
| 1275436800000 | 2449.99 |
| 1275523200000 | 2453.13 |
| 1275609600000 | 2380.49 |
| 1275868800000 | 2358.72 |
| 1275955200000 | 2402.73 |
| 1276041600000 | 2355.77 |
| 1276128000000 | 2412.24 |
| 1276214400000 | 2442 |
| 1276473600000 | 2402.14 |
| 1276560000000 | 2452.53 |
| 1276646400000 | 2448.5 |
| 1276732800000 | 2458.31 |
| 1276819200000 | 2459.98 |
| 1277078400000 | 2450.5 |
| 1277164800000 | 2416.11 |
| 1277251200000 | 2387.54 |
| 1277337600000 | 2336.71 |
| 1277424000000 | 2341.71 |
| 1277683200000 | 2317.56 |
| 1277769600000 | 2249.8 |
| 1277856000000 | 2242.61 |
| 1277942400000 | 2213.61 |
| 1278028800000 | 2192.54 |
| 1278288000000 | 2201.94 |
| 1278374400000 | 2201.95 |
| 1278460800000 | 2271.57 |
| 1278547200000 | 2300.56 |
| 1278633600000 | 2327.87 |
| 1278892800000 | 2333.67 |
| 1278979200000 | 2354.98 |
| 1279065600000 | 2338.72 |
| 1279152000000 | 2325.03 |
| 1279238400000 | 2263.64 |
| 1279497600000 | 2295 |
| 1279584000000 | 2315.97 |
| 1279670400000 | 2294.19 |
| 1279756800000 | 2336.95 |
| 1279843200000 | 2332.66 |
| 1280102400000 | 2347.71 |
| 1280188800000 | 2332.17 |
| 1280275200000 | 2307.4 |
| 1280361600000 | 2301.12 |
| 1280448000000 | 2293.76 |
| 1280707200000 | 2306.3 |
| 1280793600000 | 2288.81 |
| 1280880000000 | 2315.59 |
| 1280966400000 | 2318.43 |
| 1281052800000 | 2288.71 |
| 1281312000000 | 2303.46 |
| 1281398400000 | 2320.54 |
| 1281484800000 | 2267.87 |
| 1281571200000 | 2266.72 |
| 1281657600000 | 2259.58 |
| 1281916800000 | 2246.55 |
| 1282003200000 | 2291.91 |
| 1282089600000 | 2294.22 |
| 1282176000000 | 2251.32 |
| 1282262400000 | 2259.55 |
| 1282521600000 | 2251.77 |
| 1282608000000 | 2224.86 |
| 1282694400000 | 2236.24 |
| 1282780800000 | 2201.08 |
| 1282867200000 | 2252.24 |
| 1283126400000 | 2224.17 |
| 1283212800000 | 2237.1 |
| 1283299200000 | 2288.49 |
| 1283385600000 | 2318.26 |
| 1283472000000 | 2342.38 |
| 1283731200000 | 2348.42 |
| 1283817600000 | 2338.16 |
| 1283904000000 | 2325.48 |
| 1283990400000 | 2337.69 |
| 1284076800000 | 2363.27 |
| 1284336000000 | 2381.88 |
| 1284422400000 | 2372 |
| 1284508800000 | 2358.38 |
| 1284595200000 | 2358.28 |
| 1284681600000 | 2358.55 |
| 1284940800000 | 2402.47 |
| 1285027200000 | 2401.33 |
| 1285113600000 | 2372.72 |
| 1285200000000 | 2345.13 |
| 1285286400000 | 2378.24 |
| 1285545600000 | 2364.16 |
| 1285632000000 | 2378.88 |
| 1285718400000 | 2376.68 |
| 1285804800000 | 2377.85 |
| 1285891200000 | 2380.21 |
| 1286150400000 | 2358.36 |
| 1286236800000 | 2394.24 |
| 1286323200000 | 2399.55 |
| 1286409600000 | 2386.63 |
| 1286496000000 | 2402.74 |
| 1286755200000 | 2408.17 |
| 1286841600000 | 2436.13 |
| 1286928000000 | 2448.61 |
| 1287014400000 | 2411.95 |
| 1287100800000 | 2415.38 |
| 1287360000000 | 2447.48 |
| 1287446400000 | 2433.16 |
| 1287532800000 | 2439.2 |
| 1287619200000 | 2457.92 |
| 1287705600000 | 2476.84 |
| 1287964800000 | 2477.03 |
| 1288051200000 | 2455.07 |
| 1288137600000 | 2459.08 |
| 1288224000000 | 2438.79 |
| 1288310400000 | 2435.7 |
| 1288569600000 | 2429.44 |
| 1288656000000 | 2453.22 |
| 1288742400000 | 2450.71 |
| 1288828800000 | 2468.28 |
| 1288915200000 | 2488.83 |
| 1289174400000 | 2496.49 |
| 1289260800000 | 2483.62 |
| 1289347200000 | 2506.25 |
| 1289433600000 | 2478.56 |
| 1289520000000 | 2446.54 |
| 1289779200000 | 2457.24 |
| 1289865600000 | 2439.19 |
| 1289952000000 | 2441.15 |
| 1290038400000 | 2467.82 |
| 1290124800000 | 2481.95 |
| 1290384000000 | 2480.85 |
| 1290470400000 | 2456.55 |
| 1290556800000 | 2509.28 |
| 1290643200000 | 2513.97 |
| 1290729600000 | 2517.75 |
| 1290988800000 | 2527.9 |
| 1291075200000 | 2506.77 |
| 1291161600000 | 2562 |
| 1291248000000 | 2598.02 |
| 1291334400000 | 2577.94 |
| 1291593600000 | 2581.32 |
| 1291680000000 | 2561.01 |
| 1291766400000 | 2572.87 |
| 1291852800000 | 2589.66 |
| 1291939200000 | 2594.17 |
| 1292198400000 | 2586.81 |
| 1292284800000 | 2600.37 |
| 1292371200000 | 2616.38 |
| 1292457600000 | 2634.12 |
| 1292544000000 | 2657.23 |
| 1292803200000 | 2655.41 |
| 1292889600000 | 2677.78 |
| 1292976000000 | 2701.13 |
| 1293062400000 | 2697.28 |
| 1293148800000 | 2691.21 |
| 1293408000000 | 2702.84 |
| 1293494400000 | 2708.47 |
| 1293580800000 | 2705.13 |
| 1293667200000 | 2707.29 |
| 1293753600000 | 2662.91 |
| 1294012800000 | 2722.46 |
| 1294099200000 | 2693.85 |
| 1294185600000 | 2730.82 |
| 1294272000000 | 2721.32 |
| 1294358400000 | 2702.4 |
| 1294617600000 | 2697.73 |
| 1294704000000 | 2711.85 |
| 1294790400000 | 2714.02 |
| 1294876800000 | 2681.46 |
| 1294963200000 | 2694.55 |
| 1295222400000 | 2691.34 |
| 1295308800000 | 2683.1 |
| 1295395200000 | 2655.71 |
| 1295481600000 | 2671.57 |
| 1295568000000 | 2654.45 |
| 1295827200000 | 2666.68 |
| 1295913600000 | 2695.25 |
| 1296000000000 | 2700.51 |
| 1296086400000 | 2695.67 |
| 1296172800000 | 2668.39 |
| 1296432000000 | 2660.26 |
| 1296518400000 | 2681.7 |
| 1296604800000 | 2670.42 |
| 1296691200000 | 2685.6 |
| 1296777600000 | 2705.52 |
| 1297036800000 | 2712.28 |
| 1297123200000 | 2726.8 |
| 1297209600000 | 2714.54 |
| 1297296000000 | 2723.37 |
| 1297382400000 | 2751.79 |
| 1297641600000 | 2762.38 |
| 1297728000000 | 2726.41 |
| 1297814400000 | 2765.77 |
| 1297900800000 | 2757.17 |
| 1297987200000 | 2752.06 |
| 1298246400000 | 2750 |
| 1298332800000 | 2702.4 |
| 1298419200000 | 2675.84 |
| 1298505600000 | 2695.93 |
| 1298592000000 | 2734.04 |
| 1298851200000 | 2718.52 |
| 1298937600000 | 2671.73 |
| 1299024000000 | 2674.91 |
| 1299110400000 | 2725.45 |
| 1299196800000 | 2711.2 |
| 1299456000000 | 2693.59 |
| 1299542400000 | 2724.46 |
| 1299628800000 | 2709.74 |
| 1299715200000 | 2685.28 |
| 1299801600000 | 2708.28 |
| 1300060800000 | 2666.21 |
| 1300147200000 | 2655.4 |
| 1300233600000 | 2612.08 |
| 1300320000000 | 2630.02 |
| 1300406400000 | 2635.48 |
| 1300665600000 | 2661.78 |
| 1300752000000 | 2635.33 |
| 1300838400000 | 2665.18 |
| 1300924800000 | 2703.16 |
| 1301011200000 | 2723.34 |
| 1301270400000 | 2726.54 |
| 1301356800000 | 2752.05 |
| 1301443200000 | 2758.58 |
| 1301529600000 | 2760.19 |
| 1301616000000 | 2776.03 |
| 1301875200000 | 2759.08 |
| 1301961600000 | 2737.75 |
| 1302048000000 | 2737.26 |
| 1302134400000 | 2732.19 |
| 1302220800000 | 2713.47 |
| 1302480000000 | 2697.55 |
| 1302566400000 | 2696.87 |
| 1302652800000 | 2695.43 |
| 1302739200000 | 2683.54 |
| 1302825600000 | 2702.15 |
| 1303084800000 | 2688.11 |
| 1303171200000 | 2687.41 |
| 1303257600000 | 2709.57 |
| 1303344000000 | 2697.74 |
| 1303430400000 | 2697.74 |
| 1303689600000 | 2707.71 |
| 1303776000000 | 2733.71 |
| 1303862400000 | 2735.86 |
| 1303948800000 | 2725.62 |
| 1304035200000 | 2727.57 |
| 1304294400000 | 2719.37 |
| 1304380800000 | 2739.14 |
| 1304467200000 | 2710.4 |
| 1304553600000 | 2703.43 |
| 1304640000000 | 2715.77 |
| 1304899200000 | 2748.48 |
| 1304985600000 | 2762.01 |
| 1305072000000 | 2713.76 |
| 1305158400000 | 2753.78 |
| 1305244800000 | 2743.77 |
| 1305504000000 | 2723.89 |
| 1305590400000 | 2726.72 |
| 1305676800000 | 2763.97 |
| 1305763200000 | 2767.19 |
| 1305849600000 | 2743.21 |
| 1306108800000 | 2724.38 |
| 1306195200000 | 2711.91 |
| 1306281600000 | 2709.05 |
| 1306368000000 | 2706.38 |
| 1306454400000 | 2699.1 |
| 1306713600000 | 2700.37 |
| 1306800000000 | 2727.87 |
| 1306886400000 | 2675.44 |
| 1306972800000 | 2682.15 |
| 1307059200000 | 2654.65 |
| 1307318400000 | 2626.48 |
| 1307404800000 | 2608.64 |
| 1307491200000 | 2609.34 |
| 1307577600000 | 2628.51 |
| 1307664000000 | 2614.2 |
| 1307923200000 | 2601.19 |
| 1308009600000 | 2622.9 |
| 1308096000000 | 2599.37 |
| 1308182400000 | 2618.83 |
| 1308268800000 | 2618.22 |
| 1308528000000 | 2623.39 |
| 1308614400000 | 2662.12 |
| 1308700800000 | 2660.21 |
| 1308787200000 | 2676.28 |
| 1308873600000 | 2647.95 |
| 1309132800000 | 2663.99 |
| 1309219200000 | 2700.09 |
| 1309305600000 | 2722.61 |
| 1309392000000 | 2745.06 |
| 1309478400000 | 2782.94 |
| 1309737600000 | 2781.99 |
| 1309824000000 | 2774.11 |
| 1309910400000 | 2796.58 |
| 1309996800000 | 2824.8 |
| 1310083200000 | 2792.74 |
| 1310342400000 | 2770.1 |
| 1310428800000 | 2755.57 |
| 1310515200000 | 2739.18 |
| 1310601600000 | 2714.38 |
| 1310688000000 | 2731.81 |
| 1310947200000 | 2725.01 |
| 1311033600000 | 2744.9 |
| 1311120000000 | 2749.63 |
| 1311206400000 | 2757.82 |
| 1311292800000 | 2758.47 |
| 1311552000000 | 2749.9 |
| 1311638400000 | 2719.98 |
| 1311724800000 | 2671.29 |
| 1311811200000 | 2665.1 |
| 1311897600000 | 2632.4 |
| 1312156800000 | 2646.06 |
| 1312243200000 | 2574.93 |
| 1312329600000 | 2569.7 |
| 1312416000000 | 2459.24 |
| 1312502400000 | 2441.5 |
| 1312761600000 | 2292.71 |
| 1312848000000 | 2413.81 |
| 1312934400000 | 2331.92 |
| 1313020800000 | 2423.9 |
| 1313107200000 | 2429.04 |
| 1313366400000 | 2461.13 |
| 1313452800000 | 2434.72 |
| 1313539200000 | 2417.31 |
| 1313625600000 | 2323.46 |
| 1313712000000 | 2274.88 |
| 1313971200000 | 2293.52 |
| 1314057600000 | 2361.71 |
| 1314144000000 | 2404.37 |
| 1314230400000 | 2388.9 |
| 1314316800000 | 2428.4 |
| 1314576000000 | 2470.3 |
| 1314662400000 | 2497.59 |
| 1314748800000 | 2511.02 |
| 1314835200000 | 2503.01 |
| 1314921600000 | 2436.05 |
| 1315180800000 | 2449.08 |
| 1315267200000 | 2446.78 |
| 1315353600000 | 2524.09 |
| 1315440000000 | 2480.9 |
| 1315526400000 | 2439.56 |
| 1315785600000 | 2464.17 |
| 1315872000000 | 2489.76 |
| 1315958400000 | 2530.39 |
| 1316044800000 | 2562.58 |
| 1316131200000 | 2574.63 |
| 1316390400000 | 2573.27 |
| 1316476800000 | 2555.71 |
| 1316563200000 | 2499.71 |
| 1316649600000 | 2454.21 |
| 1316736000000 | 2450.86 |
| 1316995200000 | 2486.48 |
| 1317081600000 | 2494.17 |
| 1317168000000 | 2448.23 |
| 1317254400000 | 2460.63 |
| 1317340800000 | 2416.3 |
| 1317600000000 | 2358.61 |
| 1317686400000 | 2414.78 |
| 1317772800000 | 2461.79 |
| 1317859200000 | 2518 |
| 1317945600000 | 2460.68 |
| 1318204800000 | 2529.24 |
| 1318291200000 | 2543.03 |
| 1318377600000 | 2547.02 |
| 1318464000000 | 2543.64 |
| 1318550400000 | 2579.58 |
| 1318809600000 | 2533.27 |
| 1318896000000 | 2604.77 |
| 1318982400000 | 2541.69 |
| 1319068800000 | 2572.99 |
| 1319155200000 | 2580.08 |
| 1319414400000 | 2615.85 |
| 1319500800000 | 2562.38 |
| 1319587200000 | 2597.19 |
| 1319673600000 | 2664.11 |
| 1319760000000 | 2652.92 |
| 1320019200000 | 2588.29 |
| 1320105600000 | 2544.77 |
| 1320192000000 | 2581.24 |
| 1320278400000 | 2632.08 |
| 1320364800000 | 2605.06 |
| 1320624000000 | 2619.79 |
| 1320710400000 | 2641 |
| 1320796800000 | 2567.15 |
| 1320883200000 | 2595.88 |
| 1320969600000 | 2614.93 |
| 1321228800000 | 2620.8 |
| 1321315200000 | 2644.27 |
| 1321401600000 | 2610.38 |
| 1321488000000 | 2564.86 |
| 1321574400000 | 2562.46 |
| 1321833600000 | 2539.67 |
| 1321920000000 | 2527.48 |
| 1322006400000 | 2491.28 |
| 1322092800000 | 2490.57 |
| 1322179200000 | 2487.87 |
| 1322438400000 | 2552.37 |
| 1322524800000 | 2548.93 |
| 1322611200000 | 2640.87 |
| 1322697600000 | 2643.73 |
| 1322784000000 | 2652.44 |
| 1323043200000 | 2665.18 |
| 1323129600000 | 2684.78 |
| 1323216000000 | 2678.78 |
| 1323302400000 | 2628.51 |
| 1323388800000 | 2670.75 |
| 1323648000000 | 2631.3 |
| 1323734400000 | 2619.86 |
| 1323820800000 | 2606.51 |
| 1323907200000 | 2603.88 |
| 1323993600000 | 2606.06 |
| 1324252800000 | 2575.53 |
| 1324339200000 | 2624.37 |
| 1324425600000 | 2634.55 |
| 1324512000000 | 2656.42 |
| 1324598400000 | 2686.54 |
| 1324857600000 | 2686.54 |
| 1324944000000 | 2681.91 |
| 1325030400000 | 2681.51 |
| 1325116800000 | 2723.64 |
| 1325203200000 | 2690.83 |
| 1325462400000 | 2690.83 |
| 1325548800000 | 2720.2 |
| 1325635200000 | 2724.83 |
| 1325721600000 | 2754.38 |
| 1325808000000 | 2760.78 |
| 1326067200000 | 2759.47 |
| 1326153600000 | 2779.09 |
| 1326240000000 | 2803.42 |
| 1326326400000 | 2817.45 |
| 1326412800000 | 2809.62 |
| 1326672000000 | 2803.64 |
| 1326758400000 | 2808.82 |
| 1326844800000 | 2830.14 |
| 1326931200000 | 2833.79 |
| 1327017600000 | 2823.98 |
| 1327276800000 | 2817.55 |
| 1327363200000 | 2812.96 |
| 1327449600000 | 2839.39 |
| 1327536000000 | 2805.99 |
| 1327622400000 | 2808.46 |
| 1327881600000 | 2797.91 |
| 1327968000000 | 2780.07 |
| 1328054400000 | 2792.86 |
| 1328140800000 | 2804.06 |
| 1328227200000 | 2846.46 |
| 1328486400000 | 2846.36 |
| 1328572800000 | 2836.66 |
| 1328659200000 | 2852.77 |
| 1328745600000 | 2852.82 |
| 1328832000000 | 2846.92 |
| 1329091200000 | 2858.19 |
| 1329177600000 | 2878.04 |
| 1329264000000 | 2861.7 |
| 1329350400000 | 2883.78 |
| 1329436800000 | 2877.73 |
| 1329696000000 | 2868.87 |
| 1329782400000 | 2881.39 |
| 1329868800000 | 2901.89 |
| 1329955200000 | 2908.81 |
| 1330041600000 | 2884.95 |
| 1330300800000 | 2890.66 |
| 1330387200000 | 2902.69 |
| 1330473600000 | 2866.02 |
| 1330560000000 | 2887.52 |
| 1330646400000 | 2895.51 |
| 1330905600000 | 2878.07 |
| 1330992000000 | 2853.68 |
| 1331078400000 | 2879.44 |
| 1331164800000 | 2890.37 |
| 1331251200000 | 2924.37 |
| 1331510400000 | 2935.92 |
| 1331596800000 | 2965.85 |
| 1331683200000 | 2968.33 |
| 1331769600000 | 2989.33 |
| 1331856000000 | 2961.51 |
| 1332115200000 | 2963.3 |
| 1332201600000 | 2959.02 |
| 1332288000000 | 2956.75 |
| 1332374400000 | 2941.06 |
| 1332460800000 | 2941.87 |
| 1332720000000 | 2969.41 |
| 1332806400000 | 2953.89 |
| 1332892800000 | 2959.36 |
| 1332979200000 | 2942.33 |
| 1333065600000 | 2941.01 |
| 1333324800000 | 2958.53 |
| 1333411200000 | 2953.65 |
| 1333497600000 | 2938.48 |
| 1333584000000 | 2945.56 |
| 1333670400000 | 2945.56 |
| 1333929600000 | 2907.1 |
| 1334016000000 | 2861.97 |
| 1334102400000 | 2871.92 |
| 1334188800000 | 2904.79 |
| 1334275200000 | 2880.78 |
| 1334534400000 | 2885.84 |
| 1334620800000 | 2916.15 |
| 1334707200000 | 2887.05 |
| 1334793600000 | 2865.88 |
| 1334880000000 | 2859.6 |
| 1335139200000 | 2836.85 |
| 1335225600000 | 2838.07 |
| 1335312000000 | 2884.71 |
| 1335398400000 | 2890.25 |
| 1335484800000 | 2890.48 |
| 1335744000000 | 2879.01 |
| 1335830400000 | 2898.94 |
| 1335916800000 | 2892.11 |
| 1336003200000 | 2866.92 |
| 1336089600000 | 2826.76 |
| 1336348800000 | 2823.99 |
| 1336435200000 | 2816.18 |
| 1336521600000 | 2805.4 |
| 1336608000000 | 2803.26 |
| 1336694400000 | 2806.79 |
| 1336953600000 | 2771.46 |
| 1337040000000 | 2764.79 |
| 1337126400000 | 2774.12 |
| 1337212800000 | 2750.81 |
| 1337299200000 | 2731.02 |
| 1337558400000 | 2772.72 |
| 1337644800000 | 2779.43 |
| 1337731200000 | 2798.1 |
| 1337817600000 | 2808.72 |
| 1337904000000 | 2810.58 |
| 1338163200000 | 2798.8 |
| 1338249600000 | 2834.65 |
| 1338336000000 | 2817.8 |
| 1338422400000 | 2837.77 |
| 1338508800000 | 2778.74 |
| 1338768000000 | 2769.92 |
| 1338854400000 | 2791.26 |
| 1338940800000 | 2838.65 |
| 1339027200000 | 2817.93 |
| 1339113600000 | 2864.09 |
| 1339372800000 | 2811.46 |
| 1339459200000 | 2837.32 |
| 1339545600000 | 2814.64 |
| 1339632000000 | 2848.35 |
| 1339718400000 | 2858.89 |
| 1339977600000 | 2859.45 |
| 1340064000000 | 2883.67 |
| 1340150400000 | 2873.65 |
| 1340236800000 | 2820.59 |
| 1340323200000 | 2857.9 |
| 1340582400000 | 2812.68 |
| 1340668800000 | 2819.28 |
| 1340755200000 | 2853.12 |
| 1340841600000 | 2854.21 |
| 1340928000000 | 2893.94 |
| 1341187200000 | 2899.91 |
| 1341273600000 | 2927.72 |
| 1341360000000 | 2947.61 |
| 1341446400000 | 2943.57 |
| 1341532800000 | 2916.74 |
| 1341792000000 | 2908.13 |
| 1341878400000 | 2888.18 |
| 1341964800000 | 2876.35 |
| 1342051200000 | 2889.34 |
| 1342137600000 | 2910.13 |
| 1342396800000 | 2889.95 |
| 1342483200000 | 2919.7 |
| 1342569600000 | 2929.88 |
| 1342656000000 | 2924.28 |
| 1342742400000 | 2910.19 |
| 1343001600000 | 2904.68 |
| 1343088000000 | 2875.65 |
| 1343174400000 | 2885.47 |
| 1343260800000 | 2892.13 |
| 1343347200000 | 2944.19 |
| 1343606400000 | 2947.48 |
| 1343692800000 | 2938.28 |
| 1343779200000 | 2945.55 |
| 1343865600000 | 2935.68 |
| 1343952000000 | 2975.58 |
| 1344211200000 | 2979.37 |
| 1344297600000 | 2992.26 |
| 1344384000000 | 2991.78 |
| 1344470400000 | 3001.51 |
| 1344556800000 | 2997.54 |
| 1344816000000 | 2990.36 |
| 1344902400000 | 2995.43 |
| 1344988800000 | 2999.33 |
| 1345075200000 | 3013.51 |
| 1345161600000 | 3032.34 |
| 1345420800000 | 3026.19 |
| 1345507200000 | 3003.76 |
| 1345593600000 | 2998.54 |
| 1345680000000 | 2960.25 |
| 1345766400000 | 2991.29 |
| 1346025600000 | 2992.95 |
| 1346112000000 | 2985.62 |
| 1346198400000 | 2988.32 |
| 1346284800000 | 2967.16 |
| 1346371200000 | 2970.55 |
| 1346630400000 | 2968.51 |
| 1346716800000 | 2966.88 |
| 1346803200000 | 2959.16 |
| 1346889600000 | 3016.01 |
| 1346976000000 | 3015.09 |
| 1347235200000 | 3000.9 |
| 1347321600000 | 3000.22 |
| 1347408000000 | 2999.12 |
| 1347494400000 | 3043.69 |
| 1347580800000 | 3036.54 |
| 1347840000000 | 3020.99 |
| 1347926400000 | 3018.74 |
| 1348012800000 | 3027.53 |
| 1348099200000 | 3028.38 |
| 1348185600000 | 3018.23 |
| 1348444800000 | 3020.19 |
| 1348531200000 | 2980.01 |
| 1348617600000 | 2982.65 |
| 1348704000000 | 3003.76 |
| 1348790400000 | 2998.31 |
| 1349049600000 | 3007.72 |
| 1349136000000 | 3012.37 |
| 1349222400000 | 3033.45 |
| 1349308800000 | 3039.66 |
| 1349395200000 | 3034.56 |
| 1349654400000 | 3056.66 |
| 1349740800000 | 3030.46 |
| 1349827200000 | 3008.04 |
| 1349913600000 | 3007.3 |
| 1350000000000 | 2988.74 |
| 1350259200000 | 3017.68 |
| 1350345600000 | 3038.99 |
| 1350432000000 | 3040.47 |
| 1350518400000 | 3040.95 |
| 1350604800000 | 3012.09 |
| 1350864000000 | 3010.11 |
| 1350950400000 | 2984.65 |
| 1351036800000 | 2959.65 |
| 1351123200000 | 2948.45 |
| 1351209600000 | 2952.86 |
| 1351468800000 | 2965.45 |
| 1351555200000 | 2957.12 |
| 1351641600000 | 2954.78 |
| 1351728000000 | 2981.49 |
| 1351814400000 | 2972.29 |
| 1352073600000 | 2989.83 |
| 1352160000000 | 3010.18 |
| 1352246400000 | 2943.89 |
| 1352332800000 | 2912.6 |
| 1352419200000 | 2927.72 |
| 1352678400000 | 2935.75 |
| 1352764800000 | 2920.12 |
| 1352851200000 | 2886.54 |
| 1352937600000 | 2875.22 |
| 1353024000000 | 2895.02 |
| 1353283200000 | 2939.97 |
| 1353369600000 | 2942.05 |
| 1353456000000 | 2945.9 |
| 1353542400000 | 2944.31 |
| 1353628800000 | 2970.08 |
| 1353888000000 | 2961.58 |
| 1353974400000 | 2945.52 |
| 1354060800000 | 2976.52 |
| 1354147200000 | 2981.12 |
| 1354233600000 | 2982.57 |
| 1354492800000 | 2956.72 |
| 1354579200000 | 2949.69 |
| 1354665600000 | 2958.58 |
| 1354752000000 | 2971.47 |
| 1354838400000 | 2990.96 |
| 1355097600000 | 2984.01 |
| 1355184000000 | 2997.57 |
| 1355270400000 | 2998.44 |
| 1355356800000 | 2976.85 |
| 1355443200000 | 2968.06 |
| 1355702400000 | 2985.84 |
| 1355788800000 | 3009.27 |
| 1355875200000 | 2986.15 |
| 1355961600000 | 3002.52 |
| 1356048000000 | 2990.71 |
| 1356307200000 | 2994.72 |
| 1356393600000 | 2994.72 |
| 1356480000000 | 2980.55 |
| 1356566400000 | 2977.68 |
| 1356652800000 | 2942.07 |
| 1356912000000 | 2971.29 |
| 1357084800000 | 3039.97 |
| 1357171200000 | 3057.51 |
| 1357257600000 | 3095.93 |
| 1357516800000 | 3077.25 |
| 1357603200000 | 3078.48 |
| 1357689600000 | 3092.74 |
| 1357776000000 | 3096.95 |
| 1357862400000 | 3094.82 |
| 1358121600000 | 3103.25 |
| 1358208000000 | 3103.16 |
| 1358294400000 | 3119.68 |
| 1358380800000 | 3142.43 |
| 1358467200000 | 3171.43 |
| 1358726400000 | 3178.96 |
| 1358812800000 | 3186.96 |
| 1358899200000 | 3193.39 |
| 1358985600000 | 3205.74 |
| 1359072000000 | 3216.44 |
| 1359331200000 | 3231.86 |
| 1359417600000 | 3238.02 |
| 1359504000000 | 3217.97 |
| 1359590400000 | 3197.54 |
| 1359676800000 | 3250.42 |
| 1359936000000 | 3216.53 |
| 1360022400000 | 3263.12 |
| 1360108800000 | 3269.49 |
| 1360195200000 | 3253.97 |
| 1360281600000 | 3243.15 |
| 1360540800000 | 3275.27 |
| 1360627200000 | 3282.62 |
| 1360713600000 | 3309.71 |
| 1360800000000 | 3315.16 |
| 1360886400000 | 3309.46 |
| 1361145600000 | 3317.69 |
| 1361232000000 | 3349.63 |
| 1361318400000 | 3338.62 |
| 1361404800000 | 3327.21 |
| 1361491200000 | 3352.27 |
| 1361750400000 | 3329.96 |
| 1361836800000 | 3343.89 |
| 1361923200000 | 3385.27 |
| 1362009600000 | 3373.98 |
| 1362096000000 | 3418.23 |
| 1362355200000 | 3416.69 |
| 1362441600000 | 3437.06 |
| 1362528000000 | 3457.71 |
| 1362614400000 | 3465.36 |
| 1362700800000 | 3508.71 |
| 1362960000000 | 3526.48 |
| 1363046400000 | 3523.63 |
| 1363132800000 | 3516.2 |
| 1363219200000 | 3505.9 |
| 1363305600000 | 3484.61 |
| 1363564800000 | 3469.94 |
| 1363651200000 | 3458.89 |
| 1363737600000 | 3478.16 |
| 1363824000000 | 3439.79 |
| 1363910400000 | 3449.81 |
| 1364169600000 | 3450.22 |
| 1364256000000 | 3484.23 |
| 1364342400000 | 3492.49 |
| 1364428800000 | 3489.66 |
| 1364515200000 | 3489.66 |
| 1364774400000 | 3464.11 |
| 1364860800000 | 3504.13 |
| 1364947200000 | 3463.37 |
| 1365033600000 | 3463.53 |
| 1365120000000 | 3409.65 |
| 1365379200000 | 3446.66 |
| 1365465600000 | 3458.22 |
| 1365552000000 | 3492.09 |
| 1365638400000 | 3488.46 |
| 1365724800000 | 3481.25 |
| 1365984000000 | 3410.68 |
| 1366070400000 | 3461.73 |
| 1366156800000 | 3424.21 |
| 1366243200000 | 3392.26 |
| 1366329600000 | 3430.46 |
| 1366588800000 | 3448.11 |
| 1366675200000 | 3471.82 |
| 1366761600000 | 3481.08 |
| 1366848000000 | 3457.88 |
| 1366934400000 | 3438.78 |
| 1367193600000 | 3464.58 |
| 1367280000000 | 3462.1 |
| 1367366400000 | 3431.98 |
| 1367452800000 | 3472.53 |
| 1367539200000 | 3494.06 |
| 1367798400000 | 3509.02 |
| 1367884800000 | 3541.09 |
| 1367971200000 | 3538.26 |
| 1368057600000 | 3541.97 |
| 1368144000000 | 3587.31 |
| 1368403200000 | 3589.55 |
| 1368489600000 | 3643.46 |
| 1368576000000 | 3665.71 |
| 1368662400000 | 3630.16 |
| 1368748800000 | 3683.9 |
| 1369008000000 | 3681.8 |
| 1369094400000 | 3709.59 |
| 1369180800000 | 3704.01 |
| 1369267200000 | 3686.69 |
| 1369353600000 | 3667.91 |
| 1369612800000 | 3677.01 |
| 1369699200000 | 3715.17 |
| 1369785600000 | 3671.59 |
| 1369872000000 | 3663.19 |
| 1369958400000 | 3624.27 |
| 1370217600000 | 3610.88 |
| 1370304000000 | 3593.06 |
| 1370390400000 | 3522.22 |
| 1370476800000 | 3520.4 |
| 1370563200000 | 3561.01 |
| 1370822400000 | 3563.93 |
| 1370908800000 | 3510.36 |
| 1370995200000 | 3462.25 |
| 1371081600000 | 3514.64 |
| 1371168000000 | 3494.62 |
| 1371427200000 | 3513.95 |
| 1371513600000 | 3563.63 |
| 1371600000000 | 3505.03 |
| 1371686400000 | 3457.14 |
| 1371772800000 | 3478.85 |
| 1372032000000 | 3433.54 |
| 1372118400000 | 3465.83 |
| 1372204800000 | 3513.5 |
| 1372291200000 | 3567.04 |
| 1372377600000 | 3563.39 |
| 1372636800000 | 3569.48 |
| 1372723200000 | 3579.79 |
| 1372809600000 | 3561.79 |
| 1372896000000 | 3608.62 |
| 1372982400000 | 3684.14 |
| 1373241600000 | 3691.79 |
| 1373328000000 | 3746.51 |
| 1373414400000 | 3719.78 |
| 1373500800000 | 3731.59 |
| 1373587200000 | 3740.59 |
| 1373846400000 | 3750.62 |
| 1373932800000 | 3733.07 |
| 1374019200000 | 3730.96 |
| 1374105600000 | 3744.42 |
| 1374192000000 | 3736.43 |
| 1374451200000 | 3719.6 |
| 1374537600000 | 3715.61 |
| 1374624000000 | 3704.12 |
| 1374710400000 | 3725.55 |
| 1374796800000 | 3713.03 |
| 1375056000000 | 3707.58 |
| 1375142400000 | 3729.96 |
| 1375228800000 | 3751.93 |
| 1375315200000 | 3797.83 |
| 1375401600000 | 3774.73 |
| 1375660800000 | 3756.04 |
| 1375747200000 | 3720.27 |
| 1375833600000 | 3674.29 |
| 1375920000000 | 3683.75 |
| 1376006400000 | 3680.66 |
| 1376265600000 | 3689.27 |
| 1376352000000 | 3703.15 |
| 1376438400000 | 3668.77 |
| 1376524800000 | 3617.97 |
| 1376611200000 | 3594.82 |
| 1376870400000 | 3559.95 |
| 1376956800000 | 3572.2 |
| 1377043200000 | 3548.27 |
| 1377129600000 | 3603.89 |
| 1377216000000 | 3615.66 |
| 1377475200000 | 3606.73 |
| 1377561600000 | 3558.67 |
| 1377648000000 | 3570.59 |
| 1377734400000 | 3589.93 |
| 1377820800000 | 3582.96 |
| 1378080000000 | 3561.41 |
| 1378166400000 | 3584.09 |
| 1378252800000 | 3590.66 |
| 1378339200000 | 3605.12 |
| 1378425600000 | 3599.89 |
| 1378684800000 | 3613.56 |
| 1378771200000 | 3637.71 |
| 1378857600000 | 3628.76 |
| 1378944000000 | 3614.08 |
| 1379030400000 | 3613.4 |
| 1379289600000 | 3617.61 |
| 1379376000000 | 3640.79 |
| 1379462400000 | 3667.3 |
| 1379548800000 | 3643.52 |
| 1379635200000 | 3629.19 |
| 1379894400000 | 3605.7 |
| 1379980800000 | 3609.83 |
| 1380067200000 | 3582.6 |
| 1380153600000 | 3610.02 |
| 1380240000000 | 3571.73 |
| 1380499200000 | 3536.13 |
| 1380585600000 | 3561.67 |
| 1380672000000 | 3553.95 |
| 1380758400000 | 3535.22 |
| 1380844800000 | 3581.12 |
| 1381104000000 | 3552.08 |
| 1381190400000 | 3502.17 |
| 1381276800000 | 3540.7 |
| 1381363200000 | 3611.85 |
| 1381449600000 | 3635.01 |
| 1381708800000 | 3634.81 |
| 1381795200000 | 3621.84 |
| 1381881600000 | 3678.94 |
| 1381968000000 | 3655.51 |
| 1382054400000 | 3671.61 |
| 1382313600000 | 3679.12 |
| 1382400000000 | 3686.8 |
| 1382486400000 | 3677.54 |
| 1382572800000 | 3690.03 |
| 1382659200000 | 3705.16 |
| 1382918400000 | 3716.22 |
| 1383004800000 | 3752.86 |
| 1383091200000 | 3731.22 |
| 1383177600000 | 3720.01 |
| 1383264000000 | 3762.57 |
| 1383523200000 | 3768.5 |
| 1383609600000 | 3737.03 |
| 1383696000000 | 3746.04 |
| 1383782400000 | 3704.9 |
| 1383868800000 | 3762.88 |
| 1384128000000 | 3770.35 |
| 1384214400000 | 3771.96 |
| 1384300800000 | 3789.4 |
| 1384387200000 | 3783.19 |
| 1384473600000 | 3800.26 |
| 1384732800000 | 3780.35 |
| 1384819200000 | 3774.01 |
| 1384905600000 | 3745.9 |
| 1384992000000 | 3779.49 |
| 1385078400000 | 3787.78 |
| 1385337600000 | 3789.37 |
| 1385424000000 | 3782.46 |
| 1385510400000 | 3768.96 |
| 1385596800000 | 3753.06 |
| 1385683200000 | 3743.4 |
| 1385942400000 | 3737.44 |
| 1386028800000 | 3713.42 |
| 1386115200000 | 3725.26 |
| 1386201600000 | 3714.74 |
| 1386288000000 | 3747.11 |
| 1386547200000 | 3746.47 |
| 1386633600000 | 3727.9 |
| 1386720000000 | 3698.96 |
| 1386806400000 | 3696.6 |
| 1386892800000 | 3709.15 |
| 1387152000000 | 3728.01 |
| 1387238400000 | 3730.59 |
| 1387324800000 | 3754.73 |
| 1387411200000 | 3759.29 |
| 1387497600000 | 3780.27 |
| 1387756800000 | 3801.79 |
| 1387843200000 | 3808.66 |
| 1387929600000 | 3808.66 |
| 1388016000000 | 3813.24 |
| 1388102400000 | 3797.17 |
| 1388361600000 | 3789.94 |
| 1388448000000 | 3798.52 |
| 1388620800000 | 3794.83 |
| 1388707200000 | 3792.49 |
| 1388966400000 | 3787.92 |
| 1389052800000 | 3813.33 |
| 1389139200000 | 3796.48 |
| 1389225600000 | 3797.59 |
| 1389312000000 | 3801.88 |
| 1389571200000 | 3780.28 |
| 1389657600000 | 3799.68 |
| 1389744000000 | 3844.57 |
| 1389830400000 | 3843.56 |
| 1389916800000 | 3807.03 |
| 1390176000000 | 3813.97 |
| 1390262400000 | 3813.28 |
| 1390348800000 | 3788 |
| 1390435200000 | 3743.37 |
| 1390521600000 | 3696.12 |
| 1390780800000 | 3660.62 |
| 1390867200000 | 3679.64 |
| 1390953600000 | 3651.68 |
| 1391040000000 | 3703.9 |
| 1391126400000 | 3696.13 |
| 1391385600000 | 3638.74 |
| 1391472000000 | 3673.17 |
| 1391558400000 | 3665.79 |
| 1391644800000 | 3708.87 |
| 1391731200000 | 3741.52 |
| 1391990400000 | 3745.45 |
| 1392076800000 | 3766.65 |
| 1392163200000 | 3747.05 |
| 1392249600000 | 3758.55 |
| 1392336000000 | 3754.76 |
| 1392595200000 | 3759.08 |
| 1392681600000 | 3769.36 |
| 1392768000000 | 3742.73 |
| 1392854400000 | 3778.18 |
| 1392940800000 | 3764.03 |
| 1393200000000 | 3801.02 |
| 1393286400000 | 3783.02 |
| 1393372800000 | 3793.43 |
| 1393459200000 | 3803.64 |
| 1393545600000 | 3793.82 |
| 1393804800000 | 3777.17 |
| 1393891200000 | 3841.05 |
| 1393977600000 | 3829.3 |
| 1394064000000 | 3840.25 |
| 1394150400000 | 3838.57 |
| 1394409600000 | 3856.21 |
| 1394496000000 | 3838.88 |
| 1394582400000 | 3846.99 |
| 1394668800000 | 3789.28 |
| 1394755200000 | 3790.44 |
| 1395014400000 | 3820.83 |
| 1395100800000 | 3865.36 |
| 1395187200000 | 3827.57 |
| 1395273600000 | 3874.69 |
| 1395360000000 | 3868.47 |
| 1395619200000 | 3849.56 |
| 1395705600000 | 3861.93 |
| 1395792000000 | 3821.39 |
| 1395878400000 | 3806.52 |
| 1395964800000 | 3819.53 |
| 1396224000000 | 3842.47 |
| 1396310400000 | 3878.61 |
| 1396396800000 | 3890.73 |
| 1396483200000 | 3895.35 |
| 1396569600000 | 3850.15 |
| 1396828800000 | 3803.14 |
| 1396915200000 | 3789.34 |
| 1397001600000 | 3830.24 |
| 1397088000000 | 3747.64 |
| 1397174400000 | 3724.68 |
| 1397433600000 | 3750.38 |
| 1397520000000 | 3774.36 |
| 1397606400000 | 3798.48 |
| 1397692800000 | 3802.68 |
| 1397779200000 | 3802.68 |
| 1398038400000 | 3817.45 |
| 1398124800000 | 3829.39 |
| 1398211200000 | 3831.49 |
| 1398297600000 | 3832.66 |
| 1398384000000 | 3799.79 |
| 1398643200000 | 3811.13 |
| 1398729600000 | 3822.62 |
| 1398816000000 | 3825.97 |
| 1398902400000 | 3824.36 |
| 1398988800000 | 3827.56 |
| 1399248000000 | 3835.14 |
| 1399334400000 | 3775.71 |
| 1399420800000 | 3802.99 |
| 1399507200000 | 3799.5 |
| 1399593600000 | 3829.87 |
| 1399852800000 | 3859.41 |
| 1399939200000 | 3869.48 |
| 1400025600000 | 3867.66 |
| 1400112000000 | 3829.82 |
| 1400198400000 | 3833.5 |
| 1400457600000 | 3848.83 |
| 1400544000000 | 3819.9 |
| 1400630400000 | 3843.93 |
| 1400716800000 | 3858.74 |
| 1400803200000 | 3878.62 |
| 1401062400000 | 3878.54 |
| 1401148800000 | 3908.11 |
| 1401235200000 | 3926.24 |
| 1401321600000 | 3944.72 |
| 1401408000000 | 3937.71 |
| 1401667200000 | 3945.95 |
| 1401753600000 | 3950.07 |
| 1401840000000 | 3954.53 |
| 1401926400000 | 3968.99 |
| 1402012800000 | 3988.18 |
| 1402272000000 | 3991.63 |
| 1402358400000 | 3998.36 |
| 1402444800000 | 3980.99 |
| 1402531200000 | 3944.47 |
| 1402617600000 | 3930.14 |
| 1402876800000 | 3929.12 |
| 1402963200000 | 3941.05 |
| 1403049600000 | 3976.42 |
| 1403136000000 | 3955.05 |
| 1403222400000 | 3971.8 |
| 1403481600000 | 3974.79 |
| 1403568000000 | 3955.75 |
| 1403654400000 | 3971.62 |
| 1403740800000 | 3964.03 |
| 1403827200000 | 3971.77 |
| 1404086400000 | 3954.11 |
| 1404172800000 | 3969.43 |
| 1404259200000 | 3965.18 |
| 1404345600000 | 3991.59 |
| 1404432000000 | 3991.38 |
| 1404691200000 | 3979.66 |
| 1404777600000 | 3956.03 |
| 1404864000000 | 3970.2 |
| 1404950400000 | 3958.95 |
| 1405036800000 | 3965.15 |
| 1405296000000 | 3986.64 |
| 1405382400000 | 3964.44 |
| 1405468800000 | 3983.45 |
| 1405555200000 | 3951.78 |
| 1405641600000 | 3996.75 |
| 1405900800000 | 3988.11 |
| 1405987200000 | 4009.71 |
| 1406073600000 | 4022.35 |
| 1406160000000 | 4040.61 |
| 1406246400000 | 4022.32 |
| 1406505600000 | 4016.03 |
| 1406592000000 | 4012.46 |
| 1406678400000 | 4024.08 |
| 1406764800000 | 3952.77 |
| 1406851200000 | 3949.78 |
| 1407110400000 | 3975.12 |
| 1407196800000 | 3931.96 |
| 1407283200000 | 3941.68 |
| 1407369600000 | 3918.46 |
| 1407456000000 | 3970.16 |
| 1407715200000 | 3985.94 |
| 1407801600000 | 3976.55 |
| 1407888000000 | 4028.28 |
| 1407974400000 | 4047.88 |
| 1408060800000 | 4049.38 |
| 1408320000000 | 4072.74 |
| 1408406400000 | 4119.81 |
| 1408492800000 | 4123.94 |
| 1408579200000 | 4147.43 |
| 1408665600000 | 4146.37 |
| 1408924800000 | 4162.93 |
| 1409011200000 | 4169.63 |
| 1409097600000 | 4171.34 |
| 1409184000000 | 4166.09 |
| 1409270400000 | 4174.33 |
| 1409529600000 | 4172.01 |
| 1409616000000 | 4194.91 |
| 1409702400000 | 4208.67 |
| 1409788800000 | 4215.47 |
| 1409875200000 | 4253.67 |
| 1410134400000 | 4282.27 |
| 1410220800000 | 4269.27 |
| 1410307200000 | 4272.86 |
| 1410393600000 | 4255.56 |
| 1410480000000 | 4231.72 |
| 1410739200000 | 4224.83 |
| 1410825600000 | 4259.74 |
| 1410912000000 | 4237.64 |
| 1410998400000 | 4240.12 |
| 1411084800000 | 4253.2 |
| 1411344000000 | 4210.78 |
| 1411430400000 | 4179.81 |
| 1411516800000 | 4212.47 |
| 1411603200000 | 4150.44 |
| 1411689600000 | 4206.99 |
| 1411948800000 | 4196.72 |
| 1412035200000 | 4192.21 |
| 1412121600000 | 4139.67 |
| 1412208000000 | 4161.9 |
| 1412294400000 | 4244.05 |
| 1412553600000 | 4227.22 |
| 1412640000000 | 4145.23 |
| 1412726400000 | 4215.9 |
| 1412812800000 | 4110.66 |
| 1412899200000 | 4092.32 |
| 1413158400000 | 4020.72 |
| 1413244800000 | 4057.77 |
| 1413331200000 | 4018.36 |
| 1413417600000 | 4005.98 |
| 1413504000000 | 4037.95 |
| 1413763200000 | 4065.6 |
| 1413849600000 | 4145.67 |
| 1413936000000 | 4132.68 |
| 1414022400000 | 4188.42 |
| 1414108800000 | 4205.04 |
| 1414368000000 | 4183.23 |
| 1414454400000 | 4228.58 |
| 1414540800000 | 4223.32 |
| 1414627200000 | 4279.62 |
| 1414713600000 | 4334.66 |
| 1414972800000 | 4336.54 |
| 1415059200000 | 4310.09 |
| 1415145600000 | 4345.12 |
| 1415232000000 | 4382.42 |
| 1415318400000 | 4405.74 |
| 1415577600000 | 4412.24 |
| 1415664000000 | 4415.29 |
| 1415750400000 | 4429.22 |
| 1415836800000 | 4454.85 |
| 1415923200000 | 4484.09 |
| 1416182400000 | 4486.07 |
| 1416268800000 | 4511.79 |
| 1416355200000 | 4499.43 |
| 1416441600000 | 4501.43 |
| 1416528000000 | 4533.97 |
| 1416787200000 | 4537.65 |
| 1416873600000 | 4527.48 |
| 1416960000000 | 4520.05 |
| 1417046400000 | 4534.88 |
| 1417132800000 | 4536.21 |
| 1417392000000 | 4486.64 |
| 1417478400000 | 4532.03 |
| 1417564800000 | 4536.26 |
| 1417651200000 | 4527.7 |
| 1417737600000 | 4564.39 |
| 1417996800000 | 4516.95 |
| 1418083200000 | 4498.6 |
| 1418169600000 | 4419.56 |
| 1418256000000 | 4437.83 |
| 1418342400000 | 4366.77 |
| 1418601600000 | 4361 |
| 1418688000000 | 4298.34 |
| 1418774400000 | 4410.68 |
| 1418860800000 | 4516.88 |
| 1418947200000 | 4539.92 |
| 1419206400000 | 4556.8 |
| 1419292800000 | 4600.24 |
| 1419379200000 | 4591.66 |
| 1419465600000 | 4591.66 |
| 1419552000000 | 4602.99 |
| 1419811200000 | 4617.58 |
| 1419897600000 | 4587.23 |
| 1419984000000 | 4534.43 |
| 1420156800000 | 4593.58 |
| 1420416000000 | 4549.83 |
| 1420502400000 | 4529.24 |
| 1420588800000 | 4611.74 |
| 1420675200000 | 4687.67 |
| 1420761600000 | 4627.87 |
| 1421020800000 | 4592.06 |
| 1421107200000 | 4569.8 |
| 1421193600000 | 4530.27 |
| 1421280000000 | 4504.28 |
| 1421366400000 | 4581.11 |
| 1421625600000 | 4568.13 |
| 1421712000000 | 4561.1 |
| 1421798400000 | 4607.26 |
| 1421884800000 | 4685.4 |
| 1421971200000 | 4679.64 |
| 1422230400000 | 4684.91 |
| 1422316800000 | 4582.81 |
| 1422403200000 | 4526.46 |
| 1422489600000 | 4595.65 |
| 1422576000000 | 4556.24 |
| 1422835200000 | 4612.92 |
| 1422921600000 | 4658.44 |
| 1423008000000 | 4607.14 |
| 1423094400000 | 4637.39 |
| 1423180800000 | 4628.72 |
| 1423440000000 | 4619.39 |
| 1423526400000 | 4658.84 |
| 1423612800000 | 4656.88 |
| 1423699200000 | 4674.02 |
| 1423785600000 | 4687.45 |
| 1424044800000 | 4691.68 |
| 1424131200000 | 4713.8 |
| 1424217600000 | 4676.99 |
| 1424304000000 | 4674.2 |
| 1424390400000 | 4722.73 |
| 1424649600000 | 4695.85 |
| 1424736000000 | 4704.29 |
| 1424822400000 | 4698.39 |
| 1424908800000 | 4715.92 |
| 1424995200000 | 4688.61 |
| 1425254400000 | 4743.85 |
| 1425340800000 | 4720.88 |
| 1425427200000 | 4732.56 |
| 1425513600000 | 4749.74 |
| 1425600000000 | 4735.25 |
| 1425859200000 | 4740.29 |
| 1425945600000 | 4664.83 |
| 1426032000000 | 4700.06 |
| 1426118400000 | 4770.52 |
| 1426204800000 | 4790.45 |
| 1426464000000 | 4838.12 |
| 1426550400000 | 4842.28 |
| 1426636800000 | 4919.23 |
| 1426723200000 | 4881.93 |
| 1426809600000 | 4863.78 |
| 1427068800000 | 4853.38 |
| 1427155200000 | 4849.71 |
| 1427241600000 | 4765.48 |
| 1427328000000 | 4778.85 |
| 1427414400000 | 4775.59 |
| 1427673600000 | 4853.39 |
| 1427760000000 | 4802.21 |
| 1427846400000 | 4796.08 |
| 1427932800000 | 4812.38 |
| 1428019200000 | 4812.38 |
| 1428278400000 | 4799.38 |
| 1428364800000 | 4825 |
| 1428451200000 | 4823.33 |
| 1428537600000 | 4904.96 |
| 1428624000000 | 4958.78 |
| 1428883200000 | 4941.29 |
| 1428969600000 | 4902.2 |
| 1429056000000 | 4937.18 |
| 1429142400000 | 4892.02 |
| 1429228800000 | 4820.77 |
| 1429488000000 | 4877.26 |
| 1429574400000 | 4864.03 |
| 1429660800000 | 4850.47 |
| 1429747200000 | 4861.33 |
| 1429833600000 | 4834.86 |
| 1430092800000 | 4801.93 |
| 1430179200000 | 4779.35 |
| 1430265600000 | 4724.83 |
| 1430352000000 | 4700.44 |
| 1430438400000 | 4806.55 |
| 1430697600000 | 4840.16 |
| 1430784000000 | 4762.75 |
| 1430870400000 | 4724.88 |
| 1430956800000 | 4753.73 |
| 1431043200000 | 4744.63 |
| 1431302400000 | 4682.57 |
| 1431388800000 | 4639.54 |
| 1431475200000 | 4619.62 |
| 1431561600000 | 4658.25 |
| 1431648000000 | 4652.64 |
| 1431907200000 | 4696.25 |
| 1431993600000 | 4747.13 |
| 1432080000000 | 4728.56 |
| 1432166400000 | 4708.81 |
| 1432252800000 | 4748.33 |
| 1432512000000 | 4748.03 |
| 1432598400000 | 4733.5 |
| 1432684800000 | 4789.91 |
| 1432771200000 | 4797.25 |
| 1432857600000 | 4777.08 |
| 1433116800000 | 4801.39 |
| 1433203200000 | 4764.42 |
| 1433289600000 | 4775.61 |
| 1433376000000 | 4723.81 |
| 1433462400000 | 4755.44 |
| 1433721600000 | 4715.06 |
| 1433808000000 | 4706.93 |
| 1433894400000 | 4694.05 |
| 1433980800000 | 4714.66 |
| 1434067200000 | 4661.76 |
| 1434326400000 | 4647.69 |
| 1434412800000 | 4648.87 |
| 1434499200000 | 4632.35 |
| 1434585600000 | 4630.01 |
| 1434672000000 | 4601.4 |
| 1434931200000 | 4649.21 |
| 1435017600000 | 4680.83 |
| 1435104000000 | 4649.67 |
| 1435190400000 | 4634.78 |
| 1435276800000 | 4629.39 |
| 1435536000000 | 4529.43 |
| 1435622400000 | 4545.52 |
| 1435708800000 | 4602.61 |
| 1435795200000 | 4609.31 |
| 1435881600000 | 4611.57 |
| 1436140800000 | 4591.95 |
| 1436227200000 | 4670.39 |
| 1436313600000 | 4614.21 |
| 1436400000000 | 4612.04 |
| 1436486400000 | 4630.55 |
| 1436745600000 | 4675.48 |
| 1436832000000 | 4685.13 |
| 1436918400000 | 4665.24 |
| 1437004800000 | 4707.59 |
| 1437091200000 | 4696.61 |
| 1437350400000 | 4710.29 |
| 1437436800000 | 4699.15 |
| 1437523200000 | 4664.22 |
| 1437609600000 | 4672.65 |
| 1437696000000 | 4630.97 |
| 1437955200000 | 4580.86 |
| 1438041600000 | 4634.91 |
| 1438128000000 | 4651.52 |
| 1438214400000 | 4664.4 |
| 1438300800000 | 4657.93 |
| 1438560000000 | 4639.39 |
| 1438646400000 | 4635.14 |
| 1438732800000 | 4647.75 |
| 1438819200000 | 4642.57 |
| 1438905600000 | 4639.43 |
| 1439164800000 | 4676.91 |
| 1439251200000 | 4625.14 |
| 1439337600000 | 4612.59 |
| 1439424000000 | 4619.39 |
| 1439510400000 | 4630.34 |
| 1439769600000 | 4655.6 |
| 1439856000000 | 4628.31 |
| 1439942400000 | 4590.19 |
| 1440028800000 | 4486.19 |
| 1440115200000 | 4348.12 |
| 1440374400000 | 4159.56 |
| 1440460800000 | 4119.04 |
| 1440547200000 | 4317.45 |
| 1440633600000 | 4471.99 |
| 1440720000000 | 4485.05 |
| 1440979200000 | 4439.99 |
| 1441065600000 | 4326.62 |
| 1441152000000 | 4410.58 |
| 1441238400000 | 4438.65 |
| 1441324800000 | 4387.54 |
| 1441584000000 | 4359.9 |
| 1441670400000 | 4438.68 |
| 1441756800000 | 4377.45 |
| 1441843200000 | 4382.05 |
| 1441929600000 | 4405.17 |
| 1442188800000 | 4391.82 |
| 1442275200000 | 4455.68 |
| 1442361600000 | 4454.78 |
| 1442448000000 | 4442.88 |
| 1442534400000 | 4355.69 |
| 1442793600000 | 4401.19 |
| 1442880000000 | 4383.34 |
| 1442966400000 | 4405.07 |
| 1443052800000 | 4376.14 |
| 1443139200000 | 4401.51 |
| 1443398400000 | 4284.8 |
| 1443484800000 | 4300.67 |
| 1443571200000 | 4381.68 |
| 1443657600000 | 4390.26 |
| 1443744000000 | 4439.96 |
| 1444003200000 | 4528.58 |
| 1444089600000 | 4505.16 |
| 1444176000000 | 4515.53 |
| 1444262400000 | 4559.47 |
| 1444348800000 | 4560.22 |
| 1444608000000 | 4552.65 |
| 1444694400000 | 4556.26 |
| 1444780800000 | 4474.51 |
| 1444867200000 | 4531.18 |
| 1444953600000 | 4555.82 |
| 1445212800000 | 4543.47 |
| 1445299200000 | 4543.51 |
| 1445385600000 | 4511.92 |
| 1445472000000 | 4598.29 |
| 1445558400000 | 4663.9 |
| 1445817600000 | 4651.45 |
| 1445904000000 | 4651.76 |
| 1445990400000 | 4708.79 |
| 1446076800000 | 4711.41 |
| 1446163200000 | 4642.49 |
| 1446422400000 | 4701.95 |
| 1446508800000 | 4722.9 |
| 1446595200000 | 4713.08 |
| 1446681600000 | 4746.23 |
| 1446768000000 | 4797.09 |
| 1447027200000 | 4743.76 |
| 1447113600000 | 4750.14 |
| 1447200000000 | 4705.81 |
| 1447286400000 | 4641.05 |
| 1447372800000 | 4592.33 |
| 1447632000000 | 4658.43 |
| 1447718400000 | 4648.78 |
| 1447804800000 | 4724.03 |
| 1447891200000 | 4695.63 |
| 1447977600000 | 4733.07 |
| 1448236800000 | 4754.92 |
| 1448323200000 | 4783.38 |
| 1448409600000 | 4782.83 |
| 1448496000000 | 4766.32 |
| 1448582400000 | 4790.09 |
| 1448841600000 | 4772.02 |
| 1448928000000 | 4821.7 |
| 1449014400000 | 4804.83 |
| 1449100800000 | 4705.13 |
| 1449187200000 | 4773.96 |
| 1449446400000 | 4742.63 |
| 1449532800000 | 4739.54 |
| 1449619200000 | 4646.22 |
| 1449705600000 | 4661.48 |
| 1449792000000 | 4554.82 |
| 1450051200000 | 4599.94 |
| 1450137600000 | 4673.33 |
| 1450224000000 | 4755.78 |
| 1450310400000 | 4722.36 |
| 1450396800000 | 4642.04 |
| 1450656000000 | 4676.72 |
| 1450742400000 | 4736.74 |
| 1450828800000 | 4784.28 |
| 1450915200000 | 4754.59 |
| 1451001600000 | 4754.59 |
| 1451260800000 | 4755.59 |
| 1451347200000 | 4839.56 |
| 1451433600000 | 4791.79 |
| 1451520000000 | 4778.27 |
| 1451865600000 | 4723.56 |
| 1451952000000 | 4744.01 |
| 1452038400000 | 4692.76 |
| 1452124800000 | 4594.31 |
| 1452211200000 | 4554.28 |
| 1452470400000 | 4555.26 |
| 1452556800000 | 4640.5 |
| 1452643200000 | 4501.86 |
| 1452729600000 | 4589.64 |
| 1452816000000 | 4514.96 |
| 1453075200000 | 4523.82 |
| 1453161600000 | 4565.37 |
| 1453248000000 | 4497.66 |
| 1453334400000 | 4543.02 |
| 1453420800000 | 4578.15 |
| 1453680000000 | 4524.47 |
| 1453766400000 | 4573.24 |
| 1453852800000 | 4547.4 |
| 1453939200000 | 4531.08 |
| 1454025600000 | 4707.94 |
| 1454284800000 | 4643.81 |
| 1454371200000 | 4554.03 |
| 1454457600000 | 4515.05 |
| 1454544000000 | 4532.21 |
| 1454630400000 | 4476.32 |
| 1454889600000 | 4440.24 |
| 1454976000000 | 4400.44 |
| 1455062400000 | 4406.39 |
| 1455148800000 | 4358.5 |
| 1455235200000 | 4441.6 |
| 1455494400000 | 4445.55 |
| 1455580800000 | 4565.33 |
| 1455667200000 | 4645.28 |
| 1455753600000 | 4609.75 |
| 1455840000000 | 4636.94 |
| 1456099200000 | 4747.9 |
| 1456185600000 | 4698.26 |
| 1456272000000 | 4775.63 |
| 1456358400000 | 4827.56 |
| 1456444800000 | 4852.92 |
| 1456704000000 | 4790.85 |
| 1456790400000 | 4909.18 |
| 1456876800000 | 4880.16 |
| 1456963200000 | 4869.83 |
| 1457049600000 | 4865.11 |
| 1457308800000 | 4878.96 |
| 1457395200000 | 4822.18 |
| 1457481600000 | 4843.79 |
| 1457568000000 | 4813.62 |
| 1457654400000 | 4866.16 |
| 1457913600000 | 4882.71 |
| 1458000000000 | 4923.76 |
| 1458086400000 | 4976.34 |
| 1458172800000 | 4881.61 |
| 1458259200000 | 4891.89 |
| 1458518400000 | 4933.85 |
| 1458604800000 | 4994.31 |
| 1458691200000 | 4995.36 |
| 1458777600000 | 4980.1 |
| 1458864000000 | 4980.1 |
| 1459123200000 | 4945.41 |
| 1459209600000 | 4986.89 |
| 1459296000000 | 4950.18 |
| 1459382400000 | 4969.06 |
| 1459468800000 | 5059.69 |
| 1459728000000 | 5007.8 |
| 1459814400000 | 5012.52 |
| 1459900800000 | 5083.93 |
| 1459987200000 | 5020.37 |
| 1460073600000 | 5036.13 |
| 1460332800000 | 4967.91 |
| 1460419200000 | 5037.28 |
| 1460505600000 | 5091.48 |
| 1460592000000 | 5115.09 |
| 1460678400000 | 5096.45 |
| 1460937600000 | 5094.61 |
| 1461024000000 | 5071.88 |
| 1461110400000 | 5076.58 |
| 1461196800000 | 5074.15 |
| 1461283200000 | 5050.97 |
| 1461542400000 | 5009.79 |
| 1461628800000 | 4991.23 |
| 1461715200000 | 5016.06 |
| 1461801600000 | 4962.47 |
| 1461888000000 | 4915.44 |
| 1462147200000 | 4942.27 |
| 1462233600000 | 4935.91 |
| 1462320000000 | 4927.07 |
| 1462406400000 | 4920.43 |
| 1462492800000 | 4956.7 |
| 1462752000000 | 4967.71 |
| 1462838400000 | 5008.85 |
| 1462924800000 | 4968.27 |
| 1463011200000 | 4957.04 |
| 1463097600000 | 4966.68 |
| 1463356800000 | 4998.59 |
| 1463443200000 | 4933.38 |
| 1463529600000 | 4881.32 |
| 1463616000000 | 4870.21 |
| 1463702400000 | 4926.48 |
| 1463961600000 | 4933.61 |
| 1464048000000 | 4950.02 |
| 1464134400000 | 4948.72 |
| 1464220800000 | 4962.59 |
| 1464307200000 | 5005.3 |
| 1464566400000 | 5001.86 |
| 1464652800000 | 5020.97 |
| 1464739200000 | 5077.52 |
| 1464825600000 | 5082.77 |
| 1464912000000 | 5047.3 |
| 1465171200000 | 5093.11 |
| 1465257600000 | 5069.19 |
| 1465344000000 | 5087.2 |
| 1465430400000 | 5105.07 |
| 1465516800000 | 5103.68 |
| 1465776000000 | 5085 |
| 1465862400000 | 5132.17 |
| 1465948800000 | 5094.97 |
| 1466035200000 | 5153.19 |
| 1466121600000 | 5059.34 |
| 1466380800000 | 4953.07 |
| 1466467200000 | 4973.07 |
| 1466553600000 | 4959.28 |
| 1466640000000 | 4986.66 |
| 1466726400000 | 5224.4 |
| 1466985600000 | 5310.38 |
| 1467072000000 | 5334.99 |
| 1467158400000 | 5346.28 |
| 1467244800000 | 5479.19 |
| 1467331200000 | 5535.77 |
| 1467590400000 | 5531.01 |
| 1467676800000 | 5592.33 |
| 1467763200000 | 5693.22 |
| 1467849600000 | 5668.67 |
| 1467936000000 | 5737.48 |
| 1468195200000 | 5744.34 |
| 1468281600000 | 5701.14 |
| 1468368000000 | 5687.61 |
| 1468454400000 | 5673.22 |
| 1468540800000 | 5706.32 |
| 1468800000000 | 5697.59 |
| 1468886400000 | 5752.33 |
| 1468972800000 | 5760.49 |
| 1469059200000 | 5725.47 |
| 1469145600000 | 5806.42 |
| 1469404800000 | 5768.59 |
| 1469491200000 | 5775.87 |
| 1469577600000 | 5769.02 |
| 1469664000000 | 5776.52 |
| 1469750400000 | 5723.34 |
| 1470009600000 | 5746.31 |
| 1470096000000 | 5663.13 |
| 1470182400000 | 5677.85 |
| 1470268800000 | 5767.61 |
| 1470355200000 | 5842.41 |
| 1470614400000 | 5850.08 |
| 1470700800000 | 5876.88 |
| 1470787200000 | 5854.5 |
| 1470873600000 | 5903.27 |
| 1470960000000 | 5915.3 |
| 1471219200000 | 5959.47 |
| 1471305600000 | 5887.8 |
| 1471392000000 | 5877.33 |
| 1471478400000 | 5824.27 |
| 1471564800000 | 5863.47 |
| 1471824000000 | 5819.47 |
| 1471910400000 | 5816.5 |
| 1471996800000 | 5755.41 |
| 1472083200000 | 5774.45 |
| 1472169600000 | 5762.21 |
| 1472428800000 | 5845.41 |
| 1472515200000 | 5824.64 |
| 1472601600000 | 5810.42 |
| 1472688000000 | 5725.02 |
| 1472774400000 | 5748.3 |
| 1473033600000 | 5757.35 |
| 1473120000000 | 5718.11 |
| 1473206400000 | 5753.85 |
| 1473292800000 | 5754.35 |
| 1473379200000 | 5637.82 |
| 1473638400000 | 5694.97 |
| 1473724800000 | 5662.25 |
| 1473811200000 | 5660.04 |
| 1473897600000 | 5714.45 |
| 1473984000000 | 5740.75 |
| 1474243200000 | 5751.28 |
| 1474329600000 | 5801.52 |
| 1474416000000 | 5861.32 |
| 1474502400000 | 5843.23 |
| 1474588800000 | 5870.54 |
| 1474848000000 | 5815.32 |
| 1474934400000 | 5840.51 |
| 1475020800000 | 5874.13 |
| 1475107200000 | 5830.96 |
| 1475193600000 | 5867.97 |
| 1475452800000 | 5920.74 |
| 1475539200000 | 5928.01 |
| 1475625600000 | 5961.14 |
| 1475712000000 | 6004.41 |
| 1475798400000 | 6075.18 |
| 1476057600000 | 6144.2 |
| 1476144000000 | 6143.45 |
| 1476230400000 | 6170.68 |
| 1476316800000 | 6152.54 |
| 1476403200000 | 6151.3 |
| 1476662400000 | 6155.84 |
| 1476748800000 | 6120.01 |
| 1476835200000 | 6143.82 |
| 1476921600000 | 6155.3 |
| 1477008000000 | 6178.96 |
| 1477267200000 | 6202.04 |
| 1477353600000 | 6217.34 |
| 1477440000000 | 6153.25 |
| 1477526400000 | 6166.12 |
| 1477612800000 | 6161.83 |
| 1477872000000 | 6130.64 |
| 1477958400000 | 6086.83 |
| 1478044800000 | 5996.17 |
| 1478131200000 | 5904.6 |
| 1478217600000 | 5850.8 |
| 1478476800000 | 6050.32 |
| 1478563200000 | 6071.68 |
| 1478649600000 | 6116.1 |
| 1478736000000 | 6104.8 |
| 1478822400000 | 6042.75 |
| 1479081600000 | 6107.63 |
| 1479168000000 | 6191.18 |
| 1479254400000 | 6167.98 |
| 1479340800000 | 6192.39 |
| 1479427200000 | 6240.24 |
| 1479686400000 | 6208.57 |
| 1479772800000 | 6246.39 |
| 1479859200000 | 6262.1 |
| 1479945600000 | 6228.69 |
| 1480032000000 | 6259.31 |
| 1480291200000 | 6248.54 |
| 1480377600000 | 6208.57 |
| 1480464000000 | 6202.28 |
| 1480550400000 | 6118.97 |
| 1480636800000 | 6103.16 |
| 1480896000000 | 6118.31 |
| 1480982400000 | 6136.16 |
| 1481068800000 | 6265.67 |
| 1481155200000 | 6308.06 |
| 1481241600000 | 6335.8 |
| 1481500800000 | 6280.19 |
| 1481587200000 | 6315.05 |
| 1481673600000 | 6254.38 |
| 1481760000000 | 6420.04 |
| 1481846400000 | 6398.14 |
| 1482105600000 | 6429.84 |
| 1482192000000 | 6473.42 |
| 1482278400000 | 6447.75 |
| 1482364800000 | 6475.97 |
| 1482451200000 | 6504.2 |
| 1482710400000 | 6504.2 |
| 1482796800000 | 6516.56 |
| 1482883200000 | 6482.23 |
| 1482969600000 | 6484.68 |
| 1483056000000 | 6388.54 |
| 1483315200000 | 6388.54 |
| 1483401600000 | 6504.13 |
| 1483488000000 | 6519.18 |
| 1483574400000 | 6455.48 |
| 1483660800000 | 6530.96 |
| 1483920000000 | 6600.52 |
| 1484006400000 | 6581.65 |
| 1484092800000 | 6662.24 |
| 1484179200000 | 6567.68 |
| 1484265600000 | 6605.01 |
| 1484524800000 | 6665.63 |
| 1484611200000 | 6475.27 |
| 1484697600000 | 6508.07 |
| 1484784000000 | 6501.49 |
| 1484870400000 | 6514.62 |
| 1485129600000 | 6410.32 |
| 1485216000000 | 6445.9 |
| 1485302400000 | 6445.13 |
| 1485388800000 | 6450.38 |
| 1485475200000 | 6465.23 |
| 1485734400000 | 6444.5 |
| 1485820800000 | 6408.26 |
| 1485907200000 | 6376.17 |
| 1485993600000 | 6440.98 |
| 1486080000000 | 6501.12 |
| 1486339200000 | 6515.19 |
| 1486425600000 | 6525.86 |
| 1486512000000 | 6479.09 |
| 1486598400000 | 6524.14 |
| 1486684800000 | 6573.92 |
| 1486944000000 | 6596.95 |
| 1487030400000 | 6645.51 |
| 1487116800000 | 6683.88 |
| 1487203200000 | 6652.92 |
| 1487289600000 | 6699.65 |
| 1487548800000 | 6677.25 |
| 1487635200000 | 6719.27 |
| 1487721600000 | 6714.47 |
| 1487808000000 | 6669.3 |
| 1487894400000 | 6704.75 |
| 1488153600000 | 6724.41 |
| 1488240000000 | 6713.82 |
| 1488326400000 | 6871 |
| 1488412800000 | 6850.36 |
| 1488499200000 | 6866.24 |
| 1488758400000 | 6850.04 |
| 1488844800000 | 6864.68 |
| 1488931200000 | 6862.19 |
| 1489017600000 | 6876.09 |
| 1489104000000 | 6889.08 |
| 1489363200000 | 6859.9 |
| 1489449600000 | 6872.04 |
| 1489536000000 | 6898.54 |
| 1489622400000 | 6812.89 |
| 1489708800000 | 6800.73 |
| 1489968000000 | 6790.26 |
| 1490054400000 | 6645.32 |
| 1490140800000 | 6659.99 |
| 1490227200000 | 6629.53 |
| 1490313600000 | 6641.88 |
| 1490572800000 | 6595.2 |
| 1490659200000 | 6661.28 |
| 1490745600000 | 6738.32 |
| 1490832000000 | 6714.26 |
| 1490918400000 | 6691.47 |
| 1491177600000 | 6693.68 |
| 1491264000000 | 6717.1 |
| 1491350400000 | 6680.17 |
| 1491436800000 | 6686.29 |
| 1491523200000 | 6737.6 |
| 1491782400000 | 6726.11 |
| 1491868800000 | 6685.47 |
| 1491955200000 | 6649.64 |
| 1492041600000 | 6601.59 |
| 1492128000000 | 6601.59 |
| 1492387200000 | 6618.1 |
| 1492473600000 | 6508.36 |
| 1492560000000 | 6472.38 |
| 1492646400000 | 6502.35 |
| 1492732800000 | 6516.57 |
| 1492992000000 | 6587.07 |
| 1493078400000 | 6597.84 |
| 1493164800000 | 6578.98 |
| 1493251200000 | 6558.29 |
| 1493337600000 | 6526.3 |
| 1493596800000 | 6543.06 |
| 1493683200000 | 6548.69 |
| 1493769600000 | 6551.36 |
| 1493856000000 | 6542.7 |
| 1493942400000 | 6551.49 |
| 1494201600000 | 6561.68 |
| 1494288000000 | 6549.04 |
| 1494374400000 | 6561.45 |
| 1494460800000 | 6583.03 |
| 1494547200000 | 6565.25 |
| 1494806400000 | 6586.16 |
| 1494892800000 | 6581.26 |
| 1494979200000 | 6437.26 |
| 1495065600000 | 6447.13 |
| 1495152000000 | 6482.02 |
| 1495411200000 | 6519.93 |
| 1495497600000 | 6550.26 |
| 1495584000000 | 6581.92 |
| 1495670400000 | 6612.04 |
| 1495756800000 | 6694.47 |
| 1496016000000 | 6668.69 |
| 1496102400000 | 6650.85 |
| 1496188800000 | 6622.67 |
| 1496275200000 | 6681.78 |
| 1496361600000 | 6710.67 |
| 1496620800000 | 6676.19 |
| 1496707200000 | 6678.92 |
| 1496793600000 | 6653.48 |
| 1496880000000 | 6663.22 |
| 1496966400000 | 6768.04 |
| 1497225600000 | 6795.78 |
| 1497312000000 | 6803.68 |
| 1497398400000 | 6763.22 |
| 1497484800000 | 6760.94 |
| 1497571200000 | 6742.78 |
| 1497830400000 | 6822.99 |
| 1497916800000 | 6849.5 |
| 1498003200000 | 6820.91 |
| 1498089600000 | 6824.28 |
| 1498176000000 | 6795.49 |
| 1498435200000 | 6798.36 |
| 1498521600000 | 6726.93 |
| 1498608000000 | 6705.34 |
| 1498694400000 | 6620.26 |
| 1498780800000 | 6633.1 |
| 1499040000000 | 6674.07 |
| 1499126400000 | 6680.93 |
| 1499212800000 | 6687.05 |
| 1499299200000 | 6615.77 |
| 1499385600000 | 6690.73 |
| 1499644800000 | 6708.79 |
| 1499731200000 | 6716.7 |
| 1499817600000 | 6741.42 |
| 1499904000000 | 6733.09 |
| 1499990400000 | 6688.07 |
| 1500249600000 | 6696.02 |
| 1500336000000 | 6725.91 |
| 1500422400000 | 6752.98 |
| 1500508800000 | 6784.59 |
| 1500595200000 | 6778.64 |
| 1500854400000 | 6743.07 |
| 1500940800000 | 6762.27 |
| 1501027200000 | 6758.48 |
| 1501113600000 | 6739.34 |
| 1501200000000 | 6714.54 |
| 1501459200000 | 6675.74 |
| 1501545600000 | 6667.98 |
| 1501632000000 | 6673.14 |
| 1501718400000 | 6702 |
| 1501804800000 | 6767.51 |
| 1502064000000 | 6784.86 |
| 1502150400000 | 6803.59 |
| 1502236800000 | 6782.48 |
| 1502323200000 | 6688.89 |
| 1502409600000 | 6703.44 |
| 1502668800000 | 6765.07 |
| 1502755200000 | 6829.32 |
| 1502841600000 | 6832.74 |
| 1502928000000 | 6726.57 |
| 1503014400000 | 6730.25 |
| 1503273600000 | 6712.53 |
| 1503360000000 | 6816.29 |
| 1503446400000 | 6818.81 |
| 1503532800000 | 6807.7 |
| 1503619200000 | 6777.09 |
| 1503878400000 | 6754.15 |
| 1503964800000 | 6749.51 |
| 1504051200000 | 6793.54 |
| 1504137600000 | 6853.73 |
| 1504224000000 | 6825.9 |
| 1504483200000 | 6833.39 |
| 1504569600000 | 6746.91 |
| 1504656000000 | 6747.49 |
| 1504742400000 | 6729.02 |
| 1504828800000 | 6680.9 |
| 1505088000000 | 6750.24 |
| 1505174400000 | 6732.94 |
| 1505260800000 | 6755.78 |
| 1505347200000 | 6691.8 |
| 1505433600000 | 6584.03 |
| 1505692800000 | 6625.05 |
| 1505779200000 | 6636.19 |
| 1505865600000 | 6622.39 |
| 1505952000000 | 6613.48 |
| 1506038400000 | 6627.74 |
| 1506297600000 | 6633.07 |
| 1506384000000 | 6665.9 |
| 1506470400000 | 6712.83 |
| 1506556800000 | 6688.18 |
| 1506643200000 | 6725.9 |
| 1506902400000 | 6825.81 |
| 1506988800000 | 6854.75 |
| 1507075200000 | 6845.16 |
| 1507161600000 | 6956.6 |
| 1507248000000 | 6992.71 |
| 1507507200000 | 6940.31 |
| 1507593600000 | 6912.45 |
| 1507680000000 | 6938.98 |
| 1507766400000 | 6940.99 |
| 1507852800000 | 6875.32 |
| 1508112000000 | 6898.38 |
| 1508198400000 | 6960.38 |
| 1508284800000 | 6965.99 |
| 1508371200000 | 6953.6 |
| 1508457600000 | 6991.64 |
| 1508716800000 | 6964.5 |
| 1508803200000 | 7011.65 |
| 1508889600000 | 6905.11 |
| 1508976000000 | 6958.52 |
| 1509062400000 | 7040.28 |
| 1509321600000 | 6977.25 |
| 1509408000000 | 6939.52 |
| 1509494400000 | 6962.21 |
| 1509580800000 | 7065.76 |
| 1509667200000 | 7087.74 |
| 1509926400000 | 7069.57 |
| 1510012800000 | 7059.04 |
| 1510099200000 | 7090.71 |
| 1510185600000 | 7059.04 |
| 1510272000000 | 7001.59 |
| 1510531200000 | 7064.76 |
| 1510617600000 | 7043.15 |
| 1510704000000 | 6982.97 |
| 1510790400000 | 7023.91 |
| 1510876800000 | 7005.07 |
| 1511136000000 | 6982.91 |
| 1511222400000 | 7046.51 |
| 1511308800000 | 7014.15 |
| 1511395200000 | 7007.53 |
| 1511481600000 | 6991.8 |
| 1511740800000 | 6994.88 |
| 1511827200000 | 7115.07 |
| 1511913600000 | 7014.32 |
| 1512000000000 | 7002.87 |
| 1512086400000 | 7018.95 |
| 1512345600000 | 7016.66 |
| 1512432000000 | 7003.52 |
| 1512518400000 | 7037.25 |
| 1512604800000 | 7042.15 |
| 1512691200000 | 7104.24 |
| 1512950400000 | 7136.17 |
| 1513036800000 | 7165.69 |
| 1513123200000 | 7142.06 |
| 1513209600000 | 7079.81 |
| 1513296000000 | 7197.72 |
| 1513555200000 | 7192.91 |
| 1513641600000 | 7194.95 |
| 1513728000000 | 7162.25 |
| 1513814400000 | 7209.54 |
| 1513900800000 | 7199.08 |
| 1514160000000 | 7199.08 |
| 1514246400000 | 7194.3 |
| 1514332800000 | 7183.07 |
| 1514419200000 | 7179.73 |
| 1514505600000 | 7099.64 |
| 1514851200000 | 7131.1 |
| 1514937600000 | 7210.07 |
| 1515024000000 | 7220.39 |
| 1515110400000 | 7263.8 |
| 1515369600000 | 7265.46 |
| 1515456000000 | 7306.7 |
| 1515542400000 | 7290.89 |
| 1515628800000 | 7338.53 |
| 1515715200000 | 7302.36 |
| 1515974400000 | 7246.27 |
| 1516060800000 | 7234.3 |
| 1516147200000 | 7265.44 |
| 1516233600000 | 7226.92 |
| 1516320000000 | 7281.3 |
| 1516579200000 | 7274.38 |
| 1516665600000 | 7263.78 |
| 1516752000000 | 7158.62 |
| 1516838400000 | 7124.02 |
| 1516924800000 | 7263.11 |
| 1517184000000 | 7275.76 |
| 1517270400000 | 7171.16 |
| 1517356800000 | 7123.52 |
| 1517443200000 | 7111.04 |
| 1517529600000 | 7016.65 |
| 1517788800000 | 6788.06 |
| 1517875200000 | 6951.13 |
| 1517961600000 | 6933.12 |
| 1518048000000 | 6624.4 |
| 1518134400000 | 6810.27 |
| 1518393600000 | 6902.45 |
| 1518480000000 | 6885.95 |
| 1518566400000 | 6939 |
| 1518652800000 | 6975.05 |
| 1518739200000 | 6987.04 |
| 1518998400000 | 7009.81 |
| 1519084800000 | 6964.78 |
| 1519171200000 | 6943.59 |
| 1519257600000 | 6966.44 |
| 1519344000000 | 7060.63 |
| 1519603200000 | 7155.5 |
| 1519689600000 | 7096.78 |
| 1519776000000 | 7068.78 |
| 1519862400000 | 7009.34 |
| 1519948800000 | 7018.45 |
| 1520208000000 | 7055.85 |
| 1520294400000 | 7058.28 |
| 1520380800000 | 7048.68 |
| 1520467200000 | 7114.4 |
| 1520553600000 | 7212.82 |
| 1520812800000 | 7189.23 |
| 1520899200000 | 7098.81 |
| 1520985600000 | 7084.57 |
| 1521072000000 | 7074.58 |
| 1521158400000 | 7102.77 |
| 1521417600000 | 6950.32 |
| 1521504000000 | 6969.96 |
| 1521590400000 | 6939 |
| 1521676800000 | 6753.02 |
| 1521763200000 | 6591.01 |
| 1522022400000 | 6724.47 |
| 1522108800000 | 6650.56 |
| 1522195200000 | 6650.2 |
| 1522281600000 | 6777.14 |
| 1522368000000 | 6777.14 |
| 1522627200000 | 6618.84 |
| 1522713600000 | 6701.35 |
| 1522800000000 | 6755.3 |
| 1522886400000 | 6848.99 |
| 1522972800000 | 6662.8 |
| 1523232000000 | 6667.08 |
| 1523318400000 | 6755.12 |
| 1523404800000 | 6707.27 |
| 1523491200000 | 6746.04 |
| 1523577600000 | 6718 |
| 1523836800000 | 6732.66 |
| 1523923200000 | 6814.91 |
| 1524009600000 | 6858.86 |
| 1524096000000 | 6827.14 |
| 1524182400000 | 6867.11 |
| 1524441600000 | 6902.54 |
| 1524528000000 | 6806.81 |
| 1524614400000 | 6829.19 |
| 1524700800000 | 6902.73 |
| 1524787200000 | 6976.89 |
| 1525046400000 | 6936.94 |
| 1525132800000 | 7042.38 |
| 1525219200000 | 6994.63 |
| 1525305600000 | 7009.22 |
| 1525392000000 | 7111.38 |
| 1525651200000 | 7111.82 |
| 1525737600000 | 7135.75 |
| 1525824000000 | 7173.4 |
| 1525910400000 | 7298.14 |
| 1525996800000 | 7267.54 |
| 1526256000000 | 7254.28 |
| 1526342400000 | 7257.83 |
| 1526428800000 | 7296.91 |
| 1526515200000 | 7284.17 |
| 1526601600000 | 7281.4 |
| 1526860800000 | 7370.46 |
| 1526947200000 | 7342.11 |
| 1527033600000 | 7404.17 |
| 1527120000000 | 7371.14 |
| 1527206400000 | 7385.33 |
| 1527465600000 | 7390.16 |
| 1527552000000 | 7325.34 |
| 1527638400000 | 7420.1 |
| 1527724800000 | 7352.81 |
| 1527811200000 | 7416.83 |
| 1528070400000 | 7449.86 |
| 1528156800000 | 7449.76 |
| 1528243200000 | 7467.85 |
| 1528329600000 | 7466.37 |
| 1528416000000 | 7499.59 |
| 1528675200000 | 7513.46 |
| 1528761600000 | 7550.21 |
| 1528848000000 | 7513.89 |
| 1528934400000 | 7553.78 |
| 1529020800000 | 7568.04 |
| 1529280000000 | 7582.18 |
| 1529366400000 | 7589.2 |
| 1529452800000 | 7601.77 |
| 1529539200000 | 7505.68 |
| 1529625600000 | 7513.2 |
| 1529884800000 | 7409.91 |
| 1529971200000 | 7447.46 |
| 1530057600000 | 7433.1 |
| 1530144000000 | 7508.77 |
| 1530230400000 | 7458.39 |
| 1530489600000 | 7523 |
| 1530576000000 | 7460.37 |
| 1530662400000 | 7440.98 |
| 1530748800000 | 7495.38 |
| 1530835200000 | 7532.45 |
| 1531094400000 | 7608.86 |
| 1531180800000 | 7630.11 |
| 1531267200000 | 7585.5 |
| 1531353600000 | 7666.04 |
| 1531440000000 | 7686.66 |
| 1531699200000 | 7660.52 |
| 1531785600000 | 7730.29 |
| 1531872000000 | 7807.65 |
| 1531958400000 | 7808.61 |
| 1532044800000 | 7743.46 |
| 1532304000000 | 7746.84 |
| 1532390400000 | 7755.67 |
| 1532476800000 | 7826.2 |
| 1532563200000 | 7806.84 |
| 1532649600000 | 7768.83 |
| 1532908800000 | 7713.5 |
| 1532995200000 | 7770.42 |
| 1533081600000 | 7758.45 |
| 1533168000000 | 7852.08 |
| 1533254400000 | 7894.46 |
| 1533513600000 | 7968.88 |
| 1533600000000 | 7978.48 |
| 1533686400000 | 8018.93 |
| 1533772800000 | 8023.39 |
| 1533859200000 | 8027.87 |
| 1534118400000 | 7994.17 |
| 1534204800000 | 8060.94 |
| 1534291200000 | 8046.3 |
| 1534377600000 | 8076.18 |
| 1534464000000 | 8096.49 |
| 1534723200000 | 8101.91 |
| 1534809600000 | 8052.61 |
| 1534896000000 | 8025.01 |
| 1534982400000 | 8056.17 |
| 1535068800000 | 8091.22 |
| 1535328000000 | 8133.98 |
| 1535414400000 | 8141.74 |
| 1535500800000 | 8114.26 |
| 1535587200000 | 8073.4 |
| 1535673600000 | 8075.06 |
| 1535932800000 | 8145.32 |
| 1536019200000 | 8159.35 |
| 1536105600000 | 8056.03 |
| 1536192000000 | 8032.96 |
| 1536278400000 | 8015.15 |
| 1536537600000 | 7985.86 |
| 1536624000000 | 8027.22 |
| 1536710400000 | 8020.84 |
| 1536796800000 | 8019.12 |
| 1536883200000 | 8034.24 |
| 1537142400000 | 7944.18 |
| 1537228800000 | 7987.74 |
| 1537315200000 | 7997.48 |
| 1537401600000 | 7999.7 |
| 1537488000000 | 8090.52 |
| 1537747200000 | 8037.95 |
| 1537833600000 | 8014.36 |
| 1537920000000 | 7976.79 |
| 1538006400000 | 8038.34 |
| 1538092800000 | 8085.13 |
| 1538352000000 | 8114.57 |
| 1538438400000 | 8146.36 |
| 1538524800000 | 8139.68 |
| 1538611200000 | 8056.15 |
| 1538697600000 | 7979.51 |
| 1538956800000 | 7975.98 |
| 1539043200000 | 7950.98 |
| 1539129600000 | 7629.24 |
| 1539216000000 | 7467.33 |
| 1539302400000 | 7604.95 |
| 1539561600000 | 7574.1 |
| 1539648000000 | 7694.64 |
| 1539734400000 | 7732.81 |
| 1539820800000 | 7657.42 |
| 1539907200000 | 7668.22 |
| 1540166400000 | 7680.12 |
| 1540252800000 | 7637.61 |
| 1540339200000 | 7438.6 |
| 1540425600000 | 7627.48 |
| 1540512000000 | 7498.06 |
| 1540771200000 | 7452.71 |
| 1540857600000 | 7614.61 |
| 1540944000000 | 7673.58 |
| 1541030400000 | 7642.88 |
| 1541116800000 | 7602.62 |
| 1541376000000 | 7608.12 |
| 1541462400000 | 7618.02 |
| 1541548800000 | 7739.39 |
| 1541635200000 | 7726.99 |
| 1541721600000 | 7713.27 |
| 1541980800000 | 7659.62 |
| 1542067200000 | 7572.19 |
| 1542153600000 | 7517.18 |
| 1542240000000 | 7725.65 |
| 1542326400000 | 7712.51 |
| 1542585600000 | 7568.55 |
| 1542672000000 | 7455.24 |
| 1542758400000 | 7512.33 |
| 1542844800000 | 7457.15 |
| 1542931200000 | 7451.31 |
| 1543190400000 | 7552.85 |
| 1543276800000 | 7621.01 |
| 1543363200000 | 7785.52 |
| 1543449600000 | 7757.74 |
| 1543536000000 | 7831.52 |
| 1543795200000 | 7932.48 |
| 1543881600000 | 7688.29 |
| 1543968000000 | 7682.56 |
| 1544054400000 | 7640.89 |
| 1544140800000 | 7483.47 |
| 1544400000000 | 7627.56 |
| 1544486400000 | 7624.8 |
| 1544572800000 | 7587.52 |
| 1544659200000 | 7610.69 |
| 1544745600000 | 7504.88 |
| 1545004800000 | 7318.22 |
| 1545091200000 | 7307.2 |
| 1545177600000 | 7190.63 |
| 1545264000000 | 7081.12 |
| 1545350400000 | 6912.06 |
| 1545609600000 | 6708 |
| 1545696000000 | 6708 |
| 1545782400000 | 7048.37 |
| 1545868800000 | 7136.52 |
| 1545955200000 | 7103.66 |
| 1546214400000 | 7135.12 |
| 1546387200000 | 7220.51 |
| 1546473600000 | 7055.71 |
| 1546560000000 | 7228.06 |
| 1546819200000 | 7256.18 |
| 1546905600000 | 7348.89 |
| 1546992000000 | 7382.88 |
| 1547078400000 | 7396.69 |
| 1547164800000 | 7369.97 |
| 1547424000000 | 7282.83 |
| 1547510400000 | 7419.06 |
| 1547596800000 | 7407.17 |
| 1547683200000 | 7435.73 |
| 1547769600000 | 7533.01 |
| 1548028800000 | 7541.34 |
| 1548115200000 | 7397.15 |
| 1548201600000 | 7351.76 |
| 1548288000000 | 7377.11 |
| 1548374400000 | 7372.31 |
| 1548633600000 | 7326.07 |
| 1548720000000 | 7321.75 |
| 1548806400000 | 7476.46 |
| 1548892800000 | 7495.76 |
| 1548979200000 | 7540.14 |
| 1549238400000 | 7597.16 |
| 1549324800000 | 7718.33 |
| 1549411200000 | 7687.82 |
| 1549497600000 | 7615.27 |
| 1549584000000 | 7636.6 |
| 1549843200000 | 7686.58 |
| 1549929600000 | 7773.62 |
| 1550016000000 | 7796.91 |
| 1550102400000 | 7841.95 |
| 1550188800000 | 7887.51 |
| 1550448000000 | 7840.09 |
| 1550534400000 | 7791.42 |
| 1550620800000 | 7790.66 |
| 1550707200000 | 7761.64 |
| 1550793600000 | 7817.88 |
| 1551052800000 | 7824.28 |
| 1551139200000 | 7715.65 |
| 1551225600000 | 7662.7 |
| 1551312000000 | 7660.88 |
| 1551398400000 | 7745 |
| 1551657600000 | 7752.69 |
| 1551744000000 | 7779.43 |
| 1551830400000 | 7705.29 |
| 1551916800000 | 7665.87 |
| 1552003200000 | 7708.44 |
| 1552262400000 | 7771.81 |
| 1552348800000 | 7796.19 |
| 1552435200000 | 7771.36 |
| 1552521600000 | 7733.45 |
| 1552608000000 | 7773.47 |
| 1552867200000 | 7837.53 |
| 1552953600000 | 7811.13 |
| 1553040000000 | 7831.01 |
| 1553126400000 | 7984.75 |
| 1553212800000 | 7746.44 |
| 1553472000000 | 7750.14 |
| 1553558400000 | 7799.18 |
| 1553644800000 | 7774.92 |
| 1553731200000 | 7867.38 |
| 1553817600000 | 7952.81 |
| 1554076800000 | 7975.7 |
| 1554163200000 | 8045.52 |
| 1554249600000 | 7986.39 |
| 1554336000000 | 8048.01 |
| 1554422400000 | 8129.33 |
| 1554681600000 | 8115.96 |
| 1554768000000 | 8070.89 |
| 1554854400000 | 8076.16 |
| 1554940800000 | 8077.94 |
| 1555027200000 | 8124.19 |
| 1555286400000 | 8111.16 |
| 1555372800000 | 8151.67 |
| 1555459200000 | 8138.01 |
| 1555545600000 | 8175.03 |
| 1555632000000 | 8175.03 |
| 1555891200000 | 8203.21 |
| 1555977600000 | 8299.52 |
| 1556064000000 | 8267.79 |
| 1556150400000 | 8293.62 |
| 1556236800000 | 8314.3 |
| 1556496000000 | 8331.7 |
| 1556582400000 | 8266.81 |
| 1556668800000 | 8177.67 |
| 1556755200000 | 8188.84 |
| 1556841600000 | 8216.68 |
| 1557100800000 | 8199.81 |
| 1557187200000 | 8091.93 |
| 1557273600000 | 8114.37 |
| 1557360000000 | 8077.87 |
| 1557446400000 | 8100.53 |
| 1557705600000 | 7935.71 |
| 1557792000000 | 8045.52 |
| 1557878400000 | 8127.16 |
| 1557964800000 | 8249.75 |
| 1558051200000 | 8236.69 |
| 1558310400000 | 8183.81 |
| 1558396800000 | 8221.82 |
| 1558483200000 | 8276.76 |
| 1558569600000 | 8168.58 |
| 1558656000000 | 8167.97 |
| 1558915200000 | 8179.76 |
| 1559001600000 | 8118.01 |
| 1559088000000 | 8085.43 |
| 1559174400000 | 8127.83 |
| 1559260800000 | 8019.3 |
| 1559520000000 | 7979.44 |
| 1559606400000 | 8120.94 |
| 1559692800000 | 8149.41 |
| 1559779200000 | 8209.63 |
| 1559865600000 | 8267.31 |
| 1560124800000 | 8350.43 |
| 1560211200000 | 8327.41 |
| 1560297600000 | 8306.91 |
| 1560384000000 | 8368.05 |
| 1560470400000 | 8404.82 |
| 1560729600000 | 8449.35 |
| 1560816000000 | 8542.7 |
| 1560902400000 | 8510.86 |
| 1560988800000 | 8548.21 |
| 1561075200000 | 8537.56 |
| 1561334400000 | 8500.46 |
| 1561420800000 | 8420.78 |
| 1561507200000 | 8440.19 |
| 1561593600000 | 8476.32 |
| 1561680000000 | 8494.66 |
| 1561939200000 | 8606.68 |
| 1562025600000 | 8671.2 |
| 1562112000000 | 8763 |
| 1562198400000 | 8756.41 |
| 1562284800000 | 8786.52 |
| 1562544000000 | 8738 |
| 1562630400000 | 8790.15 |
| 1562716800000 | 8808.07 |
| 1562803200000 | 8796.94 |
| 1562889600000 | 8820.27 |
| 1563148800000 | 8855.92 |
| 1563235200000 | 8893.95 |
| 1563321600000 | 8831.79 |
| 1563408000000 | 8823.15 |
| 1563494400000 | 8757.85 |
| 1563753600000 | 8787.72 |
| 1563840000000 | 8885.26 |
| 1563926400000 | 8887.8 |
| 1564012800000 | 8840.72 |
| 1564099200000 | 8982.88 |
| 1564358400000 | 9082.19 |
| 1564444800000 | 9117.74 |
| 1564531200000 | 8958.16 |
| 1564617600000 | 8946.84 |
| 1564704000000 | 8899.68 |
| 1564963200000 | 8631.75 |
| 1565049600000 | 8715.61 |
| 1565136000000 | 8735.92 |
| 1565222400000 | 8914.68 |
| 1565308800000 | 8897.91 |
| 1565568000000 | 8788.6 |
| 1565654400000 | 8925.79 |
| 1565740800000 | 8668.88 |
| 1565827200000 | 8656.19 |
| 1565913600000 | 8760.58 |
| 1566172800000 | 8871.13 |
| 1566259200000 | 8804.92 |
| 1566345600000 | 8881.28 |
| 1566432000000 | 8786.92 |
| 1566518400000 | 8548.37 |
| 1566777600000 | 8676.18 |
| 1566864000000 | 8613.84 |
| 1566950400000 | 8705.68 |
| 1567036800000 | 8828.55 |
| 1567123200000 | 8854.69 |
| 1567382400000 | 8938.76 |
| 1567468800000 | 8854.6 |
| 1567555200000 | 8877.12 |
| 1567641600000 | 8900.64 |
| 1567728000000 | 8915.93 |
| 1567987200000 | 8894.17 |
| 1568073600000 | 8890.79 |
| 1568160000000 | 8960.18 |
| 1568246400000 | 8994.85 |
| 1568332800000 | 8897.35 |
| 1568592000000 | 8905.62 |
| 1568678400000 | 8883.95 |
| 1568764800000 | 8885.06 |
| 1568851200000 | 8883.5 |
| 1568937600000 | 8832.5 |
| 1569196800000 | 8881.76 |
| 1569283200000 | 8773.34 |
| 1569369600000 | 8895.66 |
| 1569456000000 | 8907.86 |
| 1569542400000 | 8877.06 |
| 1569801600000 | 8912.66 |
| 1569888000000 | 8874.32 |
| 1569974400000 | 8662.59 |
| 1570060800000 | 8661.47 |
| 1570147200000 | 8858.52 |
| 1570406400000 | 8802.8 |
| 1570492800000 | 8739.75 |
| 1570579200000 | 8820.38 |
| 1570665600000 | 8827.65 |
| 1570752000000 | 8642.76 |
| 1571011200000 | 8702.14 |
| 1571097600000 | 8649.37 |
| 1571184000000 | 8611.18 |
| 1571270400000 | 8613.01 |
| 1571356800000 | 8538.35 |
| 1571616000000 | 8540.93 |
| 1571702400000 | 8561.11 |
| 1571788800000 | 8598.76 |
| 1571875200000 | 8643.83 |
| 1571961600000 | 8688.47 |
| 1572220800000 | 8719.41 |
| 1572307200000 | 8682.32 |
| 1572393600000 | 8729.18 |
| 1572480000000 | 8656.68 |
| 1572566400000 | 8734.38 |
| 1572825600000 | 8786.51 |
| 1572912000000 | 8810.72 |
| 1572998400000 | 8812.04 |
| 1573084800000 | 8879.3 |
| 1573171200000 | 8924.05 |
| 1573430400000 | 8855.2 |
| 1573516800000 | 8892.44 |
| 1573603200000 | 8899.7 |
| 1573689600000 | 8895.83 |
| 1573776000000 | 8933.94 |
| 1574035200000 | 8895.94 |
| 1574121600000 | 8917.36 |
| 1574208000000 | 8900.52 |
| 1574294400000 | 8880.15 |
| 1574380800000 | 8961.36 |
| 1574640000000 | 8976.75 |
| 1574726400000 | 9043.9 |
| 1574812800000 | 9056.3 |
| 1574899200000 | 9039.11 |
| 1574985600000 | 8979.44 |
| 1575244800000 | 8912.54 |
| 1575331200000 | 8805.91 |
| 1575417600000 | 8781.61 |
| 1575504000000 | 8765.31 |
| 1575590400000 | 8875.45 |
| 1575849600000 | 8816.12 |
| 1575936000000 | 8798.47 |
| 1576022400000 | 8816.74 |
| 1576108800000 | 8927.36 |
| 1576195200000 | 8781.41 |
| 1576454400000 | 8851.54 |
| 1576540800000 | 8988.81 |
| 1576627200000 | 9031.36 |
| 1576713600000 | 9100.74 |
| 1576800000000 | 9130.8 |
| 1577059200000 | 9225.65 |
| 1577145600000 | 9199.76 |
| 1577232000000 | 9199.76 |
| 1577318400000 | 9220.98 |
| 1577404800000 | 9158.1 |
| 1577664000000 | 9090.65 |
| 1577750400000 | 9026.92 |
| 1577923200000 | 9144.01 |
| 1578009600000 | 9167.3 |
| 1578268800000 | 9137.83 |
| 1578355200000 | 9143.89 |
| 1578441600000 | 9201.94 |
| 1578528000000 | 9298.54 |
| 1578614400000 | 9266.3 |
| 1578873600000 | 9390.88 |
| 1578960000000 | 9358.2 |
| 1579046400000 | 9364.44 |
| 1579132800000 | 9412.27 |
| 1579219200000 | 9470.41 |
| 1579478400000 | 9496.13 |
| 1579564800000 | 9428.3 |
| 1579651200000 | 9374.39 |
| 1579737600000 | 9400.3 |
| 1579824000000 | 9357 |
| 1580083200000 | 9220.97 |
| 1580169600000 | 9364.91 |
| 1580256000000 | 9342.83 |
| 1580342400000 | 9300.9 |
| 1580428800000 | 9087.59 |
| 1580688000000 | 9274.91 |
| 1580774400000 | 9407.56 |
| 1580860800000 | 9529.58 |
| 1580947200000 | 9601.56 |
| 1581033600000 | 9545.56 |
| 1581292800000 | 9626.86 |
| 1581379200000 | 9632.18 |
| 1581465600000 | 9671.88 |
| 1581552000000 | 9604.9 |
| 1581638400000 | 9654.56 |
| 1581897600000 | 9660.43 |
| 1581984000000 | 9614.67 |
| 1582070400000 | 9728.78 |
| 1582156800000 | 9751.82 |
| 1582243200000 | 9592.07 |
| 1582502400000 | 9302.37 |
| 1582588800000 | 8959.95 |
| 1582675200000 | 8987.67 |
| 1582761600000 | 8630.28 |
| 1582848000000 | 8619.49 |
| 1583107200000 | 9018.87 |
| 1583193600000 | 8730.1 |
| 1583280000000 | 9083.05 |
| 1583366400000 | 8718.05 |
| 1583452800000 | 8489.32 |
| 1583712000000 | 7780.3 |
| 1583798400000 | 8253.06 |
| 1583884800000 | 7880.34 |
| 1583971200000 | 7312.46 |
| 1584057600000 | 8074.3 |
| 1584316800000 | 7176.73 |
| 1584403200000 | 7750.77 |
| 1584489600000 | 7479.05 |
| 1584576000000 | 7610.99 |
| 1584662400000 | 7245.68 |
| 1584921600000 | 7183.68 |
| 1585008000000 | 7677.6 |
| 1585094400000 | 7801.87 |
| 1585180800000 | 8023.21 |
| 1585267200000 | 7609.65 |
| 1585526400000 | 7820.16 |
| 1585612800000 | 7718.11 |
| 1585699200000 | 7361.9 |
| 1585785600000 | 7550.41 |
| 1585872000000 | 7510.38 |
| 1586131200000 | 8040.97 |
| 1586217600000 | 8003.31 |
| 1586304000000 | 8225.21 |
| 1586390400000 | 8294.33 |
| 1586476800000 | 8294.33 |
| 1586736000000 | 8192.24 |
| 1586822400000 | 8377.35 |
| 1586908800000 | 8259.49 |
| 1586995200000 | 8337.66 |
| 1587081600000 | 8530.12 |
| 1587340800000 | 8408.31 |
| 1587427200000 | 8275.38 |
| 1587513600000 | 8435.44 |
| 1587600000000 | 8392.11 |
| 1587686400000 | 8542.34 |
| 1587945600000 | 8627.25 |
| 1588032000000 | 8568.03 |
| 1588118400000 | 8804.84 |
| 1588204800000 | 8590.38 |
| 1588291200000 | 8396.71 |
| 1588550400000 | 8523.29 |
| 1588636800000 | 8580.69 |
| 1588723200000 | 8593.92 |
| 1588809600000 | 8755.52 |
| 1588896000000 | 8785.93 |
| 1589155200000 | 8860.48 |
| 1589241600000 | 8700.01 |
| 1589328000000 | 8615.38 |
| 1589414400000 | 8731.25 |
| 1589500800000 | 8823.71 |
| 1589760000000 | 9037.55 |
| 1589846400000 | 8919.98 |
| 1589932800000 | 9053.1 |
| 1590019200000 | 9024.26 |
| 1590105600000 | 9066.79 |
| 1590364800000 | 9067.16 |
| 1590451200000 | 9060.7 |
| 1590537600000 | 9300.19 |
| 1590624000000 | 9202.14 |
| 1590710400000 | 9214.29 |
| 1590969600000 | 9173.4 |
| 1591056000000 | 9199.94 |
| 1591142400000 | 9296.04 |
| 1591228800000 | 9251.8 |
| 1591315200000 | 9401.78 |
| 1591574400000 | 9540.07 |
| 1591660800000 | 9445.11 |
| 1591747200000 | 9374.57 |
| 1591833600000 | 8907.54 |
| 1591920000000 | 9097.48 |
| 1592179200000 | 9159 |
| 1592265600000 | 9328.69 |
| 1592352000000 | 9319.43 |
| 1592438400000 | 9421.15 |
| 1592524800000 | 9412.83 |
| 1592784000000 | 9411.72 |
| 1592870400000 | 9393.21 |
| 1592956800000 | 9204.28 |
| 1593043200000 | 9339.49 |
| 1593129600000 | 9181.1 |
| 1593388800000 | 9352.2 |
| 1593475200000 | 9432.11 |
| 1593561600000 | 9407.72 |
| 1593648000000 | 9445.95 |
| 1593734400000 | 9444.54 |
| 1593993600000 | 9565.68 |
| 1594080000000 | 9418.12 |
| 1594166400000 | 9482.93 |
| 1594252800000 | 9418.19 |
| 1594339200000 | 9484.1 |
| 1594598400000 | 9418.09 |
| 1594684800000 | 9610.89 |
| 1594771200000 | 9631.92 |
| 1594857600000 | 9613.28 |
| 1594944000000 | 9692.29 |
| 1595203200000 | 9700.09 |
| 1595289600000 | 9633.77 |
| 1595376000000 | 9701.82 |
| 1595462400000 | 9570.15 |
| 1595548800000 | 9475.52 |
| 1595808000000 | 9476.03 |
| 1595894400000 | 9375.8 |
| 1595980800000 | 9484.88 |
| 1596067200000 | 9396.86 |
| 1596153600000 | 9397.75 |
| 1596412800000 | 9536.96 |
| 1596499200000 | 9565.35 |
| 1596585600000 | 9561.89 |
| 1596672000000 | 9617.96 |
| 1596758400000 | 9682.14 |
| 1597017600000 | 9676.32 |
| 1597104000000 | 9603.56 |
| 1597190400000 | 9765.22 |
| 1597276800000 | 9724.24 |
| 1597363200000 | 9710.74 |
| 1597622400000 | 9760.19 |
| 1597708800000 | 9698.94 |
| 1597795200000 | 9680.55 |
| 1597881600000 | 9749.47 |
| 1597968000000 | 9829.08 |
| 1598227200000 | 9924.03 |
| 1598313600000 | 9921.74 |
| 1598400000000 | 9974.87 |
| 1598486400000 | 9994.77 |
| 1598572800000 | 9954.31 |
| 1598832000000 | 9901.84 |
| 1598918400000 | 9933.73 |
| 1599004800000 | 10178.83 |
| 1599091200000 | 9842.57 |
| 1599177600000 | 9804.04 |
| 1599436800000 | 9826.59 |
| 1599523200000 | 9653.79 |
| 1599609600000 | 9873.98 |
| 1599696000000 | 9808.36 |
| 1599782400000 | 9875.01 |
| 1600041600000 | 9939.37 |
| 1600128000000 | 10019.33 |
| 1600214400000 | 9856.54 |
| 1600300800000 | 9809.28 |
| 1600387200000 | 9702.87 |
| 1600646400000 | 9727.52 |
| 1600732800000 | 9880.75 |
| 1600819200000 | 9612.89 |
| 1600905600000 | 9674.6 |
| 1600992000000 | 9845.98 |
| 1601251200000 | 9896.82 |
| 1601337600000 | 9853.72 |
| 1601424000000 | 9863.73 |
| 1601510400000 | 9980.02 |
| 1601596800000 | 9832.66 |
| 1601856000000 | 9977.6 |
| 1601942400000 | 9847.22 |
| 1602028800000 | 10072.62 |
| 1602115200000 | 10131.23 |
| 1602201600000 | 10167.36 |
| 1602460800000 | 10269.61 |
| 1602547200000 | 10281.65 |
| 1602633600000 | 10174.31 |
| 1602720000000 | 10259.46 |
| 1602806400000 | 10243.05 |
| 1603065600000 | 10029.88 |
| 1603152000000 | 10095.44 |
| 1603238400000 | 9917.79 |
| 1603324800000 | 10018.3 |
| 1603411200000 | 10093.63 |
| 1603670400000 | 9924.65 |
| 1603756800000 | 9870.57 |
| 1603843200000 | 9576.72 |
| 1603929600000 | 9761.05 |
| 1604016000000 | 9598.63 |
| 1604275200000 | 9726.34 |
| 1604361600000 | 9788.41 |
| 1604448000000 | 10071.84 |
| 1604534400000 | 10181.57 |
| 1604620800000 | 10161.35 |
| 1604880000000 | 10244.25 |
| 1604966400000 | 10144.97 |
| 1605052800000 | 10272.88 |
| 1605139200000 | 10228.91 |
| 1605225600000 | 10331.44 |
| 1605484800000 | 10438.46 |
| 1605571200000 | 10344.23 |
| 1605657600000 | 10211.77 |
| 1605744000000 | 10322.58 |
| 1605830400000 | 10216.35 |
| 1606089600000 | 10274.55 |
| 1606176000000 | 10385.67 |
| 1606262400000 | 10367.86 |
| 1606348800000 | 10407.96 |
| 1606435200000 | 10434.4 |
| 1606694400000 | 10384.78 |
| 1606780800000 | 10482.11 |
| 1606867200000 | 10531.26 |
| 1606953600000 | 10405.39 |
| 1607040000000 | 10519.41 |
| 1607299200000 | 10637.92 |
| 1607385600000 | 10637.98 |
| 1607472000000 | 10511.79 |
| 1607558400000 | 10618.27 |
| 1607644800000 | 10649.53 |
| 1607904000000 | 10530.87 |
| 1607990400000 | 10594.3 |
| 1608076800000 | 10537.91 |
| 1608163200000 | 10538.1 |
| 1608249600000 | 10596.27 |
| 1608508800000 | 10687.31 |
| 1608595200000 | 10679.33 |
| 1608681600000 | 10521.05 |
| 1608768000000 | 10542.73 |
| 1608854400000 | 10542.73 |
| 1609113600000 | 10678.65 |
| 1609200000000 | 10620.51 |
| 1609286400000 | 10544.53 |
| 1609372800000 | 10552.25 |
| 1609718400000 | 10477.72 |
| 1609804800000 | 10544.5 |
| 1609891200000 | 10630.05 |
| 1609977600000 | 10805.96 |
| 1610064000000 | 10826.25 |
| 1610323200000 | 10837.13 |
| 1610409600000 | 10745.58 |
| 1610496000000 | 10753.33 |
| 1610582400000 | 10683.86 |
| 1610668800000 | 10684.96 |
| 1610928000000 | 10688.92 |
| 1611014400000 | 10741.87 |
| 1611100800000 | 10880.51 |
| 1611187200000 | 10806.6 |
| 1611273600000 | 10814.44 |
| 1611532800000 | 10851.96 |
| 1611619200000 | 10767.75 |
| 1611705600000 | 10516.47 |
| 1611792000000 | 10618.56 |
| 1611878400000 | 10413.15 |
| 1612137600000 | 10637.13 |
| 1612224000000 | 10823.14 |
| 1612310400000 | 10818.15 |
| 1612396800000 | 10927.09 |
| 1612483200000 | 10927.07 |
| 1612742400000 | 10995.66 |
| 1612828800000 | 10953.2 |
| 1612915200000 | 10919.02 |
| 1613001600000 | 10963.17 |
| 1613088000000 | 10991.25 |
| 1613347200000 | 10944.09 |
| 1613433600000 | 10922.84 |
| 1613520000000 | 10968.18 |
| 1613606400000 | 10849.74 |
| 1613692800000 | 10793.75 |
| 1613952000000 | 10663.64 |
| 1614038400000 | 10627.83 |
| 1614124800000 | 10740.61 |
| 1614211200000 | 10450.33 |
| 1614297600000 | 10516.91 |
| 1614556800000 | 10801.26 |
| 1614643200000 | 10706.74 |
| 1614729600000 | 10529.98 |
| 1614816000000 | 10369.44 |
| 1614902400000 | 10687.9 |
| 1615161600000 | 10624.4 |
| 1615248000000 | 10730.88 |
| 1615334400000 | 10781.19 |
| 1615420800000 | 10862.4 |
| 1615507200000 | 10932.87 |
| 1615766400000 | 11033.05 |
| 1615852800000 | 10991.15 |
| 1615939200000 | 11027.49 |
| 1616025600000 | 10816.37 |
| 1616112000000 | 10865.56 |
| 1616371200000 | 10955.22 |
| 1616457600000 | 10915.36 |
| 1616544000000 | 10894.11 |
| 1616630400000 | 10941.03 |
| 1616716800000 | 11058.03 |
| 1616976000000 | 11051.72 |
| 1617062400000 | 11070.4 |
| 1617148800000 | 11058.4 |
| 1617235200000 | 11177.32 |
| 1617321600000 | 11177.35 |
| 1617580800000 | 11265.6 |
| 1617667200000 | 11293.05 |
| 1617753600000 | 11363.24 |
| 1617840000000 | 11474.29 |
| 1617926400000 | 11556.44 |
| 1618185600000 | 11543.67 |
| 1618272000000 | 11608.05 |
| 1618358400000 | 11516.18 |
| 1618444800000 | 11637.71 |
| 1618531200000 | 11648.54 |
| 1618790400000 | 11438.47 |
| 1618876800000 | 11386.1 |
| 1618963200000 | 11509.41 |
| 1619049600000 | 11484.14 |
| 1619136000000 | 11617.5 |
| 1619395200000 | 11608.04 |
| 1619481600000 | 11585.8 |
| 1619568000000 | 11588.07 |
| 1619654400000 | 11615.61 |
| 1619740800000 | 11615.3 |
| 1620000000000 | 11568.58 |
| 1620086400000 | 11514.19 |
| 1620172800000 | 11493.7 |
| 1620259200000 | 11584.41 |
| 1620345600000 | 11602.99 |
| 1620604800000 | 11346.23 |
| 1620691200000 | 11260.6 |
| 1620777600000 | 11056.12 |
| 1620864000000 | 11216.35 |
| 1620950400000 | 11361.5 |
| 1621209600000 | 11309.03 |
| 1621296000000 | 11158.33 |
| 1621382400000 | 11176.32 |
| 1621468800000 | 11299.08 |
| 1621555200000 | 11286.98 |
| 1621814400000 | 11400.21 |
| 1621900800000 | 11399.01 |
| 1621987200000 | 11436.73 |
| 1622073600000 | 11397.07 |
| 1622160000000 | 11423.04 |
| 1622419200000 | 11390.01 |
| 1622505600000 | 11426.21 |
| 1622592000000 | 11445.85 |
| 1622678400000 | 11438.76 |
| 1622764800000 | 11495.33 |
| 1623024000000 | 11503.85 |
| 1623110400000 | 11520.44 |
| 1623196800000 | 11516.97 |
| 1623283200000 | 11563.21 |
| 1623369600000 | 11607.03 |
| 1623628800000 | 11639.53 |
| 1623715200000 | 11635.05 |
| 1623801600000 | 11566.32 |
| 1623888000000 | 11697.87 |
| 1623974400000 | 11676.41 |
| 1624233600000 | 11745.84 |
| 1624320000000 | 11800.67 |
| 1624406400000 | 11752.28 |
| 1624492800000 | 11885.08 |
| 1624579200000 | 11908.38 |
| 1624838400000 | 11958.38 |
| 1624924800000 | 12009.62 |
| 1625011200000 | 12031.76 |
| 1625097600000 | 12114.64 |
| 1625184000000 | 12200.13 |
| 1625443200000 | 12152.4 |
| 1625529600000 | 12161.26 |
| 1625616000000 | 12217.64 |
| 1625702400000 | 12124.13 |
| 1625788800000 | 12199.71 |
| 1626048000000 | 12179.39 |
| 1626134400000 | 12174.14 |
| 1626220800000 | 12155.79 |
| 1626307200000 | 12118.37 |
| 1626393600000 | 12096.43 |
| 1626652800000 | 12018.93 |
| 1626739200000 | 12259.08 |
| 1626825600000 | 12309.36 |
| 1626912000000 | 12264.55 |
| 1626998400000 | 12399.53 |
| 1627257600000 | 12357.32 |
| 1627344000000 | 12241.5 |
| 1627430400000 | 12262.94 |
| 1627516800000 | 12221.51 |
| 1627603200000 | 12215.52 |
| 1627862400000 | 12206.4 |
| 1627948800000 | 12295.59 |
| 1628035200000 | 12239.18 |
| 1628121600000 | 12294.54 |
| 1628208000000 | 12363.77 |
| 1628467200000 | 12374.12 |
| 1628553600000 | 12379.74 |
| 1628640000000 | 12384.88 |
| 1628726400000 | 12453.63 |
| 1628812800000 | 12453.95 |
| 1629072000000 | 12464.31 |
| 1629158400000 | 12488.07 |
| 1629244800000 | 12346.84 |
| 1629331200000 | 12431.9 |
| 1629417600000 | 12576.29 |
| 1629676800000 | 12599.25 |
| 1629763200000 | 12622.05 |
| 1629849600000 | 12648.82 |
| 1629936000000 | 12588.35 |
| 1630022400000 | 12672.92 |
| 1630281600000 | 12714.96 |
| 1630368000000 | 12687.77 |
| 1630454400000 | 12680.61 |
| 1630540800000 | 12677.18 |
| 1630627200000 | 12647.38 |
| 1630886400000 | 12687.03 |
| 1630972800000 | 12676.02 |
| 1631059200000 | 12695.28 |
| 1631145600000 | 12548.03 |
| 1631232000000 | 12446.66 |
| 1631491200000 | 12471.4 |
| 1631577600000 | 12400.38 |
| 1631664000000 | 12525.96 |
| 1631750400000 | 12566.05 |
| 1631836800000 | 12479.45 |
| 1632096000000 | 12326.31 |
| 1632182400000 | 12352.95 |
| 1632268800000 | 12471.83 |
| 1632355200000 | 12529.49 |
| 1632441600000 | 12601.17 |
| 1632700800000 | 12534.99 |
| 1632787200000 | 12421.25 |
| 1632873600000 | 12532.84 |
| 1632960000000 | 12355.1 |
| 1633046400000 | 12436.73 |
| 1633305600000 | 12211.41 |
| 1633392000000 | 12324.76 |
| 1633478400000 | 12429.45 |
| 1633564800000 | 12497.7 |
| 1633651200000 | 12460.35 |
| 1633910400000 | 12386.28 |
| 1633996800000 | 12393.87 |
| 1634083200000 | 12423.2 |
| 1634169600000 | 12590 |
| 1634256000000 | 12602.08 |
| 1634515200000 | 12695.45 |
| 1634601600000 | 12715.7 |
| 1634688000000 | 12747.85 |
| 1634774400000 | 12786.86 |
| 1634860800000 | 12802.82 |
| 1635120000000 | 12866.99 |
| 1635206400000 | 12859.5 |
| 1635292800000 | 12851.64 |
| 1635379200000 | 12902.48 |
| 1635465600000 | 13007.77 |
| 1635724800000 | 13071.1 |
| 1635811200000 | 13169.59 |
| 1635897600000 | 13204.08 |
| 1635984000000 | 13420.71 |
| 1636070400000 | 13466.41 |
| 1636329600000 | 13416.73 |
| 1636416000000 | 13391.81 |
| 1636502400000 | 13344.27 |
| 1636588800000 | 13438.43 |
| 1636675200000 | 13542.67 |
| 1636934400000 | 13505.57 |
| 1637020800000 | 13574.21 |
| 1637107200000 | 13485.97 |
| 1637193600000 | 13503.69 |
| 1637280000000 | 13493.67 |
| 1637539200000 | 13474.48 |
| 1637625600000 | 13511.91 |
| 1637712000000 | 13597.85 |
| 1637798400000 | 13610.85 |
| 1637884800000 | 13293.64 |
| 1638144000000 | 13496.61 |
| 1638230400000 | 13292.09 |
| 1638316800000 | 13025.19 |
| 1638403200000 | 13226.64 |
| 1638489600000 | 13183.7 |
| 1638748800000 | 13316.24 |
| 1638835200000 | 13607.81 |
| 1638921600000 | 13679.89 |
| 1639008000000 | 13569.24 |
| 1639094400000 | 13652.31 |
| 1639353600000 | 13521.03 |
| 1639440000000 | 13409.55 |
| 1639526400000 | 13640.93 |
| 1639612800000 | 13398.46 |
| 1639699200000 | 13357.26 |
| 1639958400000 | 13240.07 |
| 1640044800000 | 13483.36 |
| 1640131200000 | 13503.04 |
| 1640217600000 | 13530.89 |
| 1640304000000 | 13529.39 |
| 1640563200000 | 13692.25 |
| 1640649600000 | 13657.64 |
| 1640736000000 | 13614.74 |
| 1640822400000 | 13577.3 |
| 1640908800000 | 13494.19 |
| 1641168000000 | 13656.13 |
| 1641254400000 | 13521.99 |
| 1641340800000 | 13225.68 |
| 1641427200000 | 13253.09 |
| 1641513600000 | 13157.86 |
| 1641772800000 | 13153.56 |
| 1641859200000 | 13246.71 |
| 1641945600000 | 13205.3 |
| 1642032000000 | 12960.1 |
| 1642118400000 | 13013.55 |
| 1642377600000 | 13052.37 |
| 1642464000000 | 12870.47 |
| 1642550400000 | 12709.14 |
| 1642636800000 | 12554.67 |
| 1642723200000 | 12391.64 |
| 1642982400000 | 12506.78 |
| 1643068800000 | 12327.24 |
| 1643155200000 | 12277.74 |
| 1643241600000 | 12312.85 |
| 1643328000000 | 12591.53 |
| 1643587200000 | 12858.89 |
| 1643673600000 | 12870.81 |
| 1643760000000 | 12910.44 |
| 1643846400000 | 12545.4 |
| 1643932800000 | 12710.33 |
| 1644192000000 | 12672.01 |
| 1644278400000 | 12755.75 |
| 1644364800000 | 12964.34 |
| 1644451200000 | 12677.17 |
| 1644537600000 | 12451.38 |
| 1644796800000 | 12484.95 |
| 1644883200000 | 12680.56 |
| 1644969600000 | 12627.31 |
| 1645056000000 | 12315.47 |
| 1645142400000 | 12244.85 |
| 1645401600000 | 12222.79 |
| 1645488000000 | 12109.35 |
| 1645574400000 | 11916.2 |
| 1645660800000 | 12366.07 |
| 1645747200000 | 12513.56 |
| 1646006400000 | 12499.91 |
| 1646092800000 | 12376 |
| 1646179200000 | 12633.26 |
| 1646265600000 | 12521.18 |
| 1646352000000 | 12523.81 |
| 1646611200000 | 12229.88 |
| 1646697600000 | 12167 |
| 1646784000000 | 12446.49 |
| 1646870400000 | 12418.75 |
| 1646956800000 | 12291.05 |
| 1647216000000 | 12214.14 |
| 1647302400000 | 12444.81 |
| 1647388800000 | 12718.6 |
| 1647475200000 | 12833.33 |
| 1647561600000 | 12986.26 |
| 1647820800000 | 12939.97 |
| 1647907200000 | 13040.79 |
| 1647993600000 | 12932.37 |
| 1648080000000 | 13139.39 |
| 1648166400000 | 13177.47 |
| 1648425600000 | 13384.69 |
| 1648512000000 | 13511.72 |
| 1648598400000 | 13383.62 |
| 1648684800000 | 13183.05 |
| 1648771200000 | 13292.85 |
| 1649030400000 | 13406.11 |
| 1649116800000 | 13212.19 |
| 1649203200000 | 13109.27 |
| 1649289600000 | 13177.33 |
| 1649376000000 | 13194.56 |
| 1649635200000 | 12949.5 |
| 1649721600000 | 12907.76 |
| 1649808000000 | 13062.45 |
| 1649894400000 | 12895.77 |
| 1649980800000 | 12895.77 |
| 1650240000000 | 12906.76 |
| 1650326400000 | 13148.92 |
| 1650412800000 | 13072.44 |
| 1650499200000 | 12877.06 |
| 1650585600000 | 12699.51 |
| 1650844800000 | 12900.7 |
| 1650931200000 | 12628.2 |
| 1651017600000 | 12763.05 |
| 1651104000000 | 13145.75 |
| 1651190400000 | 12561.08 |
| 1651449600000 | 12667.42 |
| 1651536000000 | 12734.73 |
| 1651622400000 | 13113.63 |
| 1651708800000 | 12768.2 |
| 1651795200000 | 12697.68 |
| 1652054400000 | 12307.49 |
| 1652140800000 | 12325.12 |
| 1652227200000 | 12091.96 |
| 1652313600000 | 12201.02 |
| 1652400000000 | 12526.44 |
| 1652659200000 | 12434.58 |
| 1652745600000 | 12463.62 |
| 1652832000000 | 12030.39 |
| 1652918400000 | 11910.67 |
| 1653004800000 | 11935.44 |
| 1653264000000 | 12039.17 |
| 1653350400000 | 11967.06 |
| 1653436800000 | 12071.02 |
| 1653523200000 | 12282.69 |
| 1653609600000 | 12550.55 |
| 1653868800000 | 12529.25 |
| 1653955200000 | 12485.57 |
| 1654041600000 | 12501.78 |
| 1654128000000 | 12704.31 |
| 1654214400000 | 12516.76 |
| 1654473600000 | 12522.82 |
| 1654560000000 | 12619.38 |
| 1654646400000 | 12524.01 |
| 1654732800000 | 12233.48 |
| 1654819200000 | 12063.3 |
| 1655078400000 | 11785.95 |
| 1655164800000 | 11867.41 |
| 1655251200000 | 11981.21 |
| 1655337600000 | 11387.76 |
| 1655424000000 | 11507.2 |
| 1655683200000 | 11447.96 |
| 1655769600000 | 11695.48 |
| 1655856000000 | 11651.95 |
| 1655942400000 | 11799.25 |
| 1656028800000 | 12145.25 |
| 1656288000000 | 12101.25 |
| 1656374400000 | 11960.84 |
| 1656460800000 | 12023.6 |
| 1656547200000 | 11886.72 |
| 1656633600000 | 12154.17 |
| 1656892800000 | 12049.36 |
| 1656979200000 | 12283.43 |
| 1657065600000 | 12317.47 |
| 1657152000000 | 12425.47 |
| 1657238400000 | 12387.45 |
| 1657497600000 | 12376.23 |
| 1657584000000 | 12253.65 |
| 1657670400000 | 12140.24 |
| 1657756800000 | 12248.19 |
| 1657843200000 | 12414.11 |
| 1658102400000 | 12152.47 |
| 1658188800000 | 12477.11 |
| 1658275200000 | 12605.64 |
| 1658361600000 | 12778.35 |
| 1658448000000 | 12549.96 |
| 1658707200000 | 12558.11 |
| 1658793600000 | 12399.36 |
| 1658880000000 | 12743.61 |
| 1658966400000 | 12797.06 |
| 1659052800000 | 12937.84 |
| 1659312000000 | 12790.29 |
| 1659398400000 | 12781.85 |
| 1659484800000 | 13097.91 |
| 1659571200000 | 13104.57 |
| 1659657600000 | 13143.78 |
| 1659916800000 | 13075.09 |
| 1660003200000 | 13039.37 |
| 1660089600000 | 13147.31 |
| 1660176000000 | 13176.06 |
| 1660262400000 | 13519.22 |
| 1660521600000 | 13608.38 |
| 1660608000000 | 13617.26 |
| 1660694400000 | 13562.56 |
| 1660780800000 | 13636.92 |
| 1660867200000 | 13678.12 |
| 1661126400000 | 13406.86 |
| 1661212800000 | 13314.17 |
| 1661299200000 | 13390.8 |
| 1661385600000 | 13581.83 |
| 1661472000000 | 13169.58 |
| 1661731200000 | 13188.66 |
| 1661817600000 | 13109.35 |
| 1661904000000 | 13003.58 |
| 1661990400000 | 13143.14 |
| 1662076800000 | 12957.92 |
| 1662336000000 | 13040.59 |
| 1662422400000 | 12958.91 |
| 1662508800000 | 13266.06 |
| 1662595200000 | 13341.69 |
| 1662681600000 | 13457.37 |
| 1662940800000 | 13460.04 |
| 1663027200000 | 13067.02 |
| 1663113600000 | 13077.13 |
| 1663200000000 | 13030.84 |
| 1663286400000 | 12984.31 |
| 1663545600000 | 13102.31 |
| 1663632000000 | 12941.11 |
| 1663718400000 | 12813.73 |
| 1663804800000 | 12767.27 |
| 1663891200000 | 12950.07 |
| 1664150400000 | 12944.32 |
| 1664236800000 | 12940.97 |
| 1664323200000 | 13240.13 |
| 1664409600000 | 12624.06 |
| 1664496000000 | 12303.4 |
| 1664755200000 | 12493.26 |
| 1664841600000 | 12750.72 |
| 1664928000000 | 12898.02 |
| 1665014400000 | 12827.35 |
| 1665100800000 | 12534.02 |
| 1665360000000 | 12528.31 |
| 1665446400000 | 12384.46 |
| 1665532800000 | 12367.12 |
| 1665619200000 | 12485.37 |
| 1665705600000 | 12168.09 |
| 1665964800000 | 12308.6 |
| 1666051200000 | 12574.71 |
| 1666137600000 | 12546.34 |
| 1666224000000 | 12389.68 |
| 1666310400000 | 12847.03 |
| 1666569600000 | 12818.93 |
| 1666656000000 | 12873.02 |
| 1666742400000 | 12627.34 |
| 1666828800000 | 12588.29 |
| 1666915200000 | 12865.37 |
| 1667174400000 | 12859.91 |
| 1667260800000 | 12873.06 |
| 1667347200000 | 12548.75 |
| 1667433600000 | 12733.69 |
| 1667520000000 | 12787.75 |
| 1667779200000 | 12699.36 |
| 1667865600000 | 12664.45 |
| 1667952000000 | 12598.08 |
| 1668038400000 | 12965.53 |
| 1668124800000 | 12987.88 |
| 1668384000000 | 12914.2 |
| 1668470400000 | 12854.68 |
| 1668556800000 | 12748.73 |
| 1668643200000 | 12823.69 |
| 1668729600000 | 12720.04 |
| 1668988800000 | 12813.4 |
| 1669075200000 | 12884.55 |
| 1669161600000 | 12766.14 |
| 1669248000000 | 12691.55 |
| 1669334400000 | 12735.61 |
| 1669593600000 | 12600.14 |
| 1669680000000 | 12615.25 |
| 1669766400000 | 13104.79 |
| 1669852800000 | 12727.88 |
| 1669939200000 | 12762.55 |
| 1670198400000 | 12522.21 |
| 1670284800000 | 12329.31 |
| 1670371200000 | 12337.12 |
| 1670457600000 | 12410.36 |
| 1670544000000 | 12245.23 |
| 1670803200000 | 12454.89 |
| 1670889600000 | 12403.81 |
| 1670976000000 | 12322.26 |
| 1671062400000 | 12198.73 |
| 1671148800000 | 12128.98 |
| 1671408000000 | 12033.62 |
| 1671494400000 | 12046.04 |
| 1671580800000 | 12255.63 |
| 1671667200000 | 12157.06 |
| 1671753600000 | 12196.53 |
| 1672012800000 | 12196.53 |
| 1672099200000 | 12193.04 |
| 1672185600000 | 12028.27 |
| 1672272000000 | 12223.07 |
| 1672358400000 | 12216.99 |
| 1672617600000 | 12216.99 |
| 1672704000000 | 12191.87 |
| 1672790400000 | 12253.98 |
| 1672876800000 | 12274.86 |
| 1672963200000 | 12380.79 |
| 1673222400000 | 12239.41 |
| 1673308800000 | 12365.12 |
| 1673395200000 | 12547.96 |
| 1673481600000 | 12568.08 |
| 1673568000000 | 12562.22 |
| 1673827200000 | 12572.74 |
| 1673913600000 | 12482.15 |
| 1674000000000 | 12183.43 |
| 1674086400000 | 12119.75 |
| 1674172800000 | 12343.48 |
| 1674432000000 | 12492.47 |
| 1674518400000 | 12538.14 |
| 1674604800000 | 12488.15 |
| 1674691200000 | 12634.09 |
| 1674777600000 | 12673.69 |
| 1675036800000 | 12483.64 |
| 1675123200000 | 12739.28 |
| 1675209600000 | 12859.09 |
| 1675296000000 | 13084.47 |
| 1675382400000 | 13144.91 |
| 1675641600000 | 13161.42 |
| 1675728000000 | 13327.44 |
| 1675814400000 | 13113.51 |
| 1675900800000 | 12899.35 |
| 1675987200000 | 13024.93 |
| 1676246400000 | 13108.91 |
| 1676332800000 | 13092.5 |
| 1676419200000 | 13316.84 |
| 1676505600000 | 13124.75 |
| 1676592000000 | 13093.22 |
| 1676851200000 | 13061.82 |
| 1676937600000 | 12683.29 |
| 1677024000000 | 12742.65 |
| 1677110400000 | 12847.01 |
| 1677196800000 | 12797.2 |
| 1677456000000 | 12751.15 |
| 1677542400000 | 12629.13 |
| 1677628800000 | 12676.32 |
| 1677715200000 | 12828.2 |
| 1677801600000 | 13009.38 |
| 1678060800000 | 12956.61 |
| 1678147200000 | 12925.48 |
| 1678233600000 | 12981.9 |
| 1678320000000 | 12662.74 |
| 1678406400000 | 12270.14 |
| 1678665600000 | 12200.49 |
| 1678752000000 | 12415.92 |
| 1678838400000 | 12442.31 |
| 1678924800000 | 12578.07 |
| 1679011200000 | 12409.25 |
| 1679270400000 | 12397.21 |
| 1679356800000 | 12624.53 |
| 1679443200000 | 12383.13 |
| 1679529600000 | 12329.65 |
| 1679616000000 | 12482.95 |
| 1679875200000 | 12462.29 |
| 1679961600000 | 12390.38 |
| 1680048000000 | 12587.51 |
| 1680134400000 | 12592.47 |
| 1680220800000 | 12793.96 |
| 1680480000000 | 12808.82 |
| 1680566400000 | 12618.25 |
| 1680652800000 | 12639.87 |
| 1680739200000 | 12703.34 |
| 1680825600000 | 12703.34 |
| 1681084800000 | 12793.48 |
| 1681171200000 | 12726.3 |
| 1681257600000 | 12643.89 |
| 1681344000000 | 12769.07 |
| 1681430400000 | 12811.73 |
| 1681689600000 | 12936.97 |
| 1681776000000 | 12883.72 |
| 1681862400000 | 12856.09 |
| 1681948800000 | 12774.18 |
| 1682035200000 | 12841.81 |
| 1682294400000 | 12780.01 |
| 1682380800000 | 12634 |
| 1682467200000 | 12519.55 |
| 1682553600000 | 12758.97 |
| 1682640000000 | 12759.9 |
| 1682899200000 | 12806.15 |
| 1682985600000 | 12713.59 |
| 1683072000000 | 12558.96 |
| 1683158400000 | 12438.73 |
| 1683244800000 | 12629.13 |
| 1683504000000 | 12632.56 |
| 1683590400000 | 12592.72 |
| 1683676800000 | 12649.44 |
| 1683763200000 | 12720.67 |
| 1683849600000 | 12751.71 |
| 1684108800000 | 12759.03 |
| 1684195200000 | 12683.35 |
| 1684281600000 | 12863.24 |
| 1684368000000 | 13046.06 |
| 1684454400000 | 12994.98 |
| 1684713600000 | 13026.52 |
| 1684800000000 | 12875.73 |
| 1684886400000 | 12838.87 |
| 1684972800000 | 12963.98 |
| 1685059200000 | 13140.28 |
| 1685318400000 | 13121 |
| 1685404800000 | 13056.53 |
| 1685491200000 | 13000.33 |
| 1685577600000 | 13000.61 |
| 1685664000000 | 13238.65 |
| 1685923200000 | 13291.38 |
| 1686009600000 | 13328.51 |
| 1686096000000 | 13212.86 |
| 1686182400000 | 13214.92 |
| 1686268800000 | 13180.43 |
| 1686528000000 | 13376.4 |
| 1686614400000 | 13369.8 |
| 1686700800000 | 13289.67 |
| 1686787200000 | 13400.77 |
| 1686873600000 | 13283.79 |
| 1687132800000 | 13296.26 |
| 1687219200000 | 13291.2 |
| 1687305600000 | 13225.68 |
| 1687392000000 | 13259.8 |
| 1687478400000 | 13191.2 |
| 1687737600000 | 13140.26 |
| 1687824000000 | 13255.47 |
| 1687910400000 | 13395.47 |
| 1687996800000 | 13446.08 |
| 1688083200000 | 13507.42 |
| 1688342400000 | 13552.06 |
| 1688428800000 | 13516.41 |
| 1688515200000 | 13495.58 |
| 1688601600000 | 13397 |
| 1688688000000 | 13236.58 |
| 1688947200000 | 13278.32 |
| 1689033600000 | 13291.48 |
| 1689120000000 | 13293.38 |
| 1689206400000 | 13304.03 |
| 1689292800000 | 13279.62 |
| 1689552000000 | 13371.55 |
| 1689638400000 | 13465.81 |
| 1689724800000 | 13707.21 |
| 1689811200000 | 13640.74 |
| 1689897600000 | 13658.8 |
| 1690156800000 | 13737.66 |
| 1690243200000 | 13731.91 |
| 1690329600000 | 13660.98 |
| 1690416000000 | 13651.33 |
| 1690502400000 | 13773.6 |
| 1690761600000 | 13803.01 |
| 1690848000000 | 13870.66 |
| 1690934400000 | 13746.15 |
| 1691020800000 | 13700.43 |
| 1691107200000 | 13571.55 |
| 1691366400000 | 13668.27 |
| 1691452800000 | 13657.03 |
| 1691539200000 | 13553.07 |
| 1691625600000 | 13560.67 |
| 1691712000000 | 13568.85 |
| 1691971200000 | 13693.55 |
| 1692057600000 | 13442.43 |
| 1692144000000 | 13337.96 |
| 1692230400000 | 13232.54 |
| 1692316800000 | 13260.85 |
| 1692576000000 | 13350.01 |
| 1692662400000 | 13309.7 |
| 1692748800000 | 13511.47 |
| 1692835200000 | 13367.34 |
| 1692921600000 | 13557.94 |
| 1693180800000 | 13619.87 |
| 1693267200000 | 13806.64 |
| 1693353600000 | 13717.88 |
| 1693440000000 | 13766.21 |
| 1693526400000 | 13856.9 |
| 1693785600000 | 13859.24 |
| 1693872000000 | 13872.14 |
| 1693958400000 | 13844.44 |
| 1694044800000 | 13819.93 |
| 1694131200000 | 13829.71 |
| 1694390400000 | 13881.36 |
| 1694476800000 | 13877.17 |
| 1694563200000 | 13864.14 |
| 1694649600000 | 14069.02 |
| 1694736000000 | 13933.66 |
| 1694995200000 | 13956.28 |
| 1695081600000 | 13895.41 |
| 1695168000000 | 13776.3 |
| 1695254400000 | 13660.91 |
| 1695340800000 | 13658.85 |
| 1695600000000 | 13785.05 |
| 1695686400000 | 13618.77 |
| 1695772800000 | 13660.82 |
| 1695859200000 | 13677.86 |
| 1695945600000 | 13634.93 |
| 1696204800000 | 13712.94 |
| 1696291200000 | 13567.86 |
| 1696377600000 | 13631.5 |
| 1696464000000 | 13570.12 |
| 1696550400000 | 13704.93 |
| 1696809600000 | 13765.73 |
| 1696896000000 | 13794.23 |
| 1696982400000 | 13797.44 |
| 1697068800000 | 13813.41 |
| 1697155200000 | 13827.25 |
| 1697414400000 | 13920.14 |
| 1697500800000 | 13930.04 |
| 1697587200000 | 13776.75 |
| 1697673600000 | 13662.75 |
| 1697760000000 | 13483.76 |
| 1698019200000 | 13395.74 |
| 1698105600000 | 13523.06 |
| 1698192000000 | 13359.44 |
| 1698278400000 | 13221.12 |
| 1698364800000 | 13138.81 |
| 1698624000000 | 13282.61 |
| 1698710400000 | 13389.09 |
| 1698796800000 | 13539.54 |
| 1698883200000 | 13752.91 |
| 1698969600000 | 13672.56 |
| 1699228800000 | 13668.77 |
| 1699315200000 | 13811.76 |
| 1699401600000 | 13832.83 |
| 1699488000000 | 13730.28 |
| 1699574400000 | 14038.32 |
| 1699833600000 | 13967.87 |
| 1699920000000 | 14013.16 |
| 1700006400000 | 14054.54 |
| 1700092800000 | 14071.07 |
| 1700179200000 | 14103.6 |
| 1700438400000 | 14139.42 |
| 1700524800000 | 14061.23 |
| 1700611200000 | 14203.9 |
| 1700697600000 | 14117.62 |
| 1700784000000 | 14047.44 |
| 1701043200000 | 14026.2 |
| 1701129600000 | 13961.47 |
| 1701216000000 | 13946.16 |
| 1701302400000 | 14047.03 |
| 1701388800000 | 14171.39 |
| 1701648000000 | 14120.04 |
| 1701734400000 | 14106.96 |
| 1701820800000 | 14071.94 |
| 1701907200000 | 14202.31 |
| 1701993600000 | 14297.93 |
| 1702252800000 | 14349.29 |
| 1702339200000 | 14394.87 |
| 1702425600000 | 14641.65 |
| 1702512000000 | 14428.87 |
| 1702598400000 | 14493.18 |
| 1702857600000 | 14623.68 |
| 1702944000000 | 14608.17 |
| 1703030400000 | 14476.93 |
| 1703116800000 | 14642.82 |
| 1703203200000 | 14601.78 |
| 1703462400000 | 14601.78 |
| 1703548800000 | 14677.92 |
| 1703635200000 | 14611.52 |
| 1703721600000 | 14637.11 |
| 1703808000000 | 14620.46 |
| 1704153600000 | 14662.47 |
| 1704240000000 | 14535.85 |
| 1704326400000 | 14416.96 |
| 1704412800000 | 14385.51 |
| 1704672000000 | 14590.07 |
| 1704758400000 | 14620.61 |
| 1704844800000 | 14664.57 |
| 1704931200000 | 14680.72 |
| 1705017600000 | 14639.88 |
| 1705276800000 | 14672.26 |
| 1705363200000 | 14703.94 |
| 1705449600000 | 14609.05 |
| 1705536000000 | 14718.61 |
| 1705622400000 | 14894.24 |
| 1705881600000 | 14887.15 |
| 1705968000000 | 14988.58 |
| 1706054400000 | 14893.08 |
| 1706140800000 | 15030.42 |
| 1706227200000 | 15003.06 |
| 1706486400000 | 15173.26 |
| 1706572800000 | 15175.51 |
| 1706659200000 | 14854.52 |
| STOXX North America | STOXX Developed World | |
|---|---|---|
| 2017 | 11.130868711786 | 12.453522857662 |
| 2018 | 0.4978241642666 | -2.6645670865998 |
| 2019 | 26.399971927823 | 23.322806277322 |
| 2020 | 16.758331213717 | 12.974516904037 |
| 2021 | 27.759306843933 | 22.689635310994 |
| 2022 | -9.4648141162979 | -7.8266988826647 |
| 2023 | 19.673176453449 | 17.265654752188 |
| 2024 | 55.250049757141 | 44.844764953477 |
Methodology
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336063 | SWNAR | .SWNAR | |
| Gross Return EUR | CH1213336071 | SWNAGR | .SWNAGR | |
| Price EUR | CH1213336089 | SWNAP | .SWNAP | |
| Net Return USD | CH1213336030 | SWNAV | SWNAV INDEX | .SWNAV |
| Gross Return USD | CH1213336048 | SWNAGV | .SWNAGV | |
| Price USD | CH1213336055 | SWNAL | .SWNAL | |
| Price GBP | CH1213358661 | SWNAPB | .SWNAPB | |
| Net Return GBP | CH1213358679 | SWNAHB | .SWNAHB | |
| Gross Return GBP | CH1213358687 | SWNAGB | .SWNAGB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 6.610% |
| Apple Inc. | Technology | USA | 5.687% |
| NVIDIA Corp. | Technology | USA | 4.201% |
| Amazon.com Inc. | Retail | USA | 3.550% |
| META PLATFORMS CLASS A | Technology | USA | 2.339% |
| ALPHABET INC. CL A | Technology | USA | 1.762% |
| ALPHABET CLASS C | Technology | USA | 1.721% |
| Eli Lilly & Co. | Health Care | USA | 1.376% |
| BROADCOM | Technology | USA | 1.302% |
| TESLA | Automobiles and Parts | USA | 1.201% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.