Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Malaysia Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Malaysia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Malaysia covering approximately 15% of investable market capitalization. STOXX Malaysia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Malaysia Small Cap | 87.5 | 40.6 | 0.2 | 0.1 | 1.1 | 0.0 | 2.8 | 0.0 | 18.8 |
| STOXX Emerging Markets All Cap | 16,258.5 | 8,923.9 | 1.3 | 0.2 | 590.9 | 0.0 | 6.6 | 0.0 | 8.3 |
Supersector weighting (top 10)
| Real Estate | 15.0 |
|---|---|
| Industrial Goods and Services | 15.0 |
| Food, Beverage and Tobacco | 12.2 |
| Technology | 11.4 |
| Construction and Materials | 7.9 |
| Energy | 7.5 |
| Health Care | 5.4 |
| Banks | 4.3 |
| Financial Services | 3.7 |
| Travel and Leisure | 3.4 |
Country weighting
| Malaysia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Malaysia Small Cap | 4.0 | 5.7 | 8.5 | -8.6 | 14.8 | N/A | N/A | 8.5 | -2.9 | 2.8 |
| STOXX Emerging Markets All Cap | 2.1 | 2.5 | 11.2 | -12.5 | 17.3 | N/A | N/A | 11.3 | -4.4 | 3.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Malaysia Small Cap | N/A | N/A | 9.5 | 13.3 | 18.1 | N/A | N/A | 0.5 | -0.4 | 0.1 |
| STOXX Emerging Markets All Cap | N/A | N/A | 11.4 | 15.5 | 17.2 | N/A | N/A | 0.6 | -0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Malaysia Small Cap | 0.5 | 0.5 | 0.6 | 0.6 | 0.6 | 8.9 | 9.6 | 9.6 | 12.7 | 15.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Malaysia Small Cap | 0.3 | 0.4 | 0.5 | 0.5 | 0.7 | 2.5 | 1.2 | -0.3 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Malaysia Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Malaysia Small Cap | 23.3 | 15.3 | 15.1 | 14.1 | 1.2 | 3.2 | 1.1 | 50.9 |
| STOXX Emerging Markets All Cap | 18.2 | 13.3 | 14.5 | 12.9 | 1.6 | 2.9 | 0.8 | 18.2 |
Performance and annual returns
| STOXX Malaysia Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1003.67 |
| 1001462400000 | 1010.83 |
| 1001548800000 | 1025.12 |
| 1001635200000 | 1042.45 |
| 1001894400000 | 1038.4 |
| 1001980800000 | 1051.15 |
| 1002067200000 | 1068.86 |
| 1002153600000 | 1074.35 |
| 1002240000000 | 1062.73 |
| 1002499200000 | 1039.68 |
| 1002585600000 | 1063.22 |
| 1002672000000 | 1050.83 |
| 1002758400000 | 1070.14 |
| 1002844800000 | 1079.02 |
| 1003104000000 | 1079.07 |
| 1003190400000 | 1069.35 |
| 1003276800000 | 1077.27 |
| 1003363200000 | 1068.77 |
| 1003449600000 | 1065.5 |
| 1003708800000 | 1046.72 |
| 1003795200000 | 1053.84 |
| 1003881600000 | 1054.98 |
| 1003968000000 | 1060.57 |
| 1004054400000 | 1060.06 |
| 1004313600000 | 1052.26 |
| 1004400000000 | 1049.02 |
| 1004486400000 | 1050.79 |
| 1004572800000 | 1047.44 |
| 1004659200000 | 1055.44 |
| 1004918400000 | 1052.56 |
| 1005004800000 | 1046.68 |
| 1005091200000 | 1053.74 |
| 1005177600000 | 1065.35 |
| 1005264000000 | 1060.95 |
| 1005523200000 | 1075.87 |
| 1005609600000 | 1074.95 |
| 1005696000000 | 1074.95 |
| 1005782400000 | 1109.7 |
| 1005868800000 | 1129.13 |
| 1006128000000 | 1131.93 |
| 1006214400000 | 1121.8 |
| 1006300800000 | 1132.53 |
| 1006387200000 | 1132.53 |
| 1006473600000 | 1149.53 |
| 1006732800000 | 1150.45 |
| 1006819200000 | 1144.83 |
| 1006905600000 | 1140.32 |
| 1006992000000 | 1135.56 |
| 1007078400000 | 1131.63 |
| 1007337600000 | 1128 |
| 1007424000000 | 1137.93 |
| 1007510400000 | 1158.65 |
| 1007596800000 | 1172.94 |
| 1007683200000 | 1174.01 |
| 1007942400000 | 1188.73 |
| 1008028800000 | 1187.43 |
| 1008115200000 | 1186.28 |
| 1008201600000 | 1160.19 |
| 1008288000000 | 1175.92 |
| 1008547200000 | 1175.92 |
| 1008633600000 | 1175.92 |
| 1008720000000 | 1175.92 |
| 1008806400000 | 1167.7 |
| 1008892800000 | 1168.3 |
| 1009152000000 | 1170.82 |
| 1009238400000 | 1170.85 |
| 1009324800000 | 1186.24 |
| 1009411200000 | 1192.46 |
| 1009497600000 | 1200.42 |
| 1009756800000 | 1204.16 |
| 1009929600000 | 1196.61 |
| 1010016000000 | 1209.36 |
| 1010102400000 | 1247.17 |
| 1010361600000 | 1256.91 |
| 1010448000000 | 1245.75 |
| 1010534400000 | 1253.25 |
| 1010620800000 | 1260.93 |
| 1010707200000 | 1250.88 |
| 1010966400000 | 1243.72 |
| 1011052800000 | 1238.15 |
| 1011139200000 | 1234.12 |
| 1011225600000 | 1235.2 |
| 1011312000000 | 1237.47 |
| 1011571200000 | 1231.07 |
| 1011657600000 | 1221.06 |
| 1011744000000 | 1217.74 |
| 1011830400000 | 1214.54 |
| 1011916800000 | 1240.46 |
| 1012176000000 | 1263.55 |
| 1012262400000 | 1273.1 |
| 1012348800000 | 1281.7 |
| 1012435200000 | 1298.89 |
| 1012521600000 | 1298.89 |
| 1012780800000 | 1297.77 |
| 1012867200000 | 1290.72 |
| 1012953600000 | 1285.32 |
| 1013040000000 | 1273.16 |
| 1013126400000 | 1271.97 |
| 1013385600000 | 1271.97 |
| 1013472000000 | 1271.97 |
| 1013558400000 | 1271.97 |
| 1013644800000 | 1271.47 |
| 1013731200000 | 1279.7 |
| 1013990400000 | 1270.69 |
| 1014076800000 | 1283.94 |
| 1014163200000 | 1280.43 |
| 1014249600000 | 1273.4 |
| 1014336000000 | 1255.46 |
| 1014595200000 | 1235.01 |
| 1014681600000 | 1241.77 |
| 1014768000000 | 1247.87 |
| 1014854400000 | 1251.08 |
| 1014940800000 | 1264.59 |
| 1015200000000 | 1278.65 |
| 1015286400000 | 1303.42 |
| 1015372800000 | 1299.84 |
| 1015459200000 | 1309.04 |
| 1015545600000 | 1325.32 |
| 1015804800000 | 1353.12 |
| 1015891200000 | 1346.3 |
| 1015977600000 | 1341.79 |
| 1016064000000 | 1330.94 |
| 1016150400000 | 1330.94 |
| 1016409600000 | 1340.48 |
| 1016496000000 | 1344.74 |
| 1016582400000 | 1354.43 |
| 1016668800000 | 1357.04 |
| 1016755200000 | 1360.73 |
| 1017014400000 | 1352.34 |
| 1017100800000 | 1362.13 |
| 1017187200000 | 1371.68 |
| 1017273600000 | 1390.28 |
| 1017360000000 | 1386.57 |
| 1017619200000 | 1380.09 |
| 1017705600000 | 1375.65 |
| 1017792000000 | 1371.82 |
| 1017878400000 | 1379.44 |
| 1017964800000 | 1401.22 |
| 1018224000000 | 1439.75 |
| 1018310400000 | 1458.77 |
| 1018396800000 | 1475.52 |
| 1018483200000 | 1474.67 |
| 1018569600000 | 1491.33 |
| 1018828800000 | 1519.83 |
| 1018915200000 | 1517.6 |
| 1019001600000 | 1537.73 |
| 1019088000000 | 1528.99 |
| 1019174400000 | 1542.89 |
| 1019433600000 | 1551.87 |
| 1019520000000 | 1528.32 |
| 1019606400000 | 1507.84 |
| 1019692800000 | 1507.84 |
| 1019779200000 | 1513.85 |
| 1020038400000 | 1494.57 |
| 1020124800000 | 1505.32 |
| 1020211200000 | 1505.32 |
| 1020297600000 | 1508.21 |
| 1020384000000 | 1506.97 |
| 1020643200000 | 1504.33 |
| 1020729600000 | 1497.1 |
| 1020816000000 | 1511.18 |
| 1020902400000 | 1516.6 |
| 1020988800000 | 1507.81 |
| 1021248000000 | 1499.94 |
| 1021334400000 | 1498.41 |
| 1021420800000 | 1501.61 |
| 1021507200000 | 1505.12 |
| 1021593600000 | 1512.41 |
| 1021852800000 | 1503.68 |
| 1021939200000 | 1486.79 |
| 1022025600000 | 1461.41 |
| 1022112000000 | 1442.92 |
| 1022198400000 | 1448.83 |
| 1022457600000 | 1448.83 |
| 1022544000000 | 1430.46 |
| 1022630400000 | 1433.7 |
| 1022716800000 | 1428.04 |
| 1022803200000 | 1407.9 |
| 1023062400000 | 1407.1 |
| 1023148800000 | 1406.68 |
| 1023235200000 | 1407.15 |
| 1023321600000 | 1419.64 |
| 1023408000000 | 1417.96 |
| 1023667200000 | 1419.73 |
| 1023753600000 | 1422.32 |
| 1023840000000 | 1422.39 |
| 1023926400000 | 1422.38 |
| 1024012800000 | 1412.86 |
| 1024272000000 | 1404.47 |
| 1024358400000 | 1412.06 |
| 1024444800000 | 1401.14 |
| 1024531200000 | 1400.21 |
| 1024617600000 | 1389.59 |
| 1024876800000 | 1341.46 |
| 1024963200000 | 1329.94 |
| 1025049600000 | 1296.05 |
| 1025136000000 | 1311.83 |
| 1025222400000 | 1351.93 |
| 1025481600000 | 1350.32 |
| 1025568000000 | 1374.4 |
| 1025654400000 | 1375.51 |
| 1025740800000 | 1390.55 |
| 1025827200000 | 1399.97 |
| 1026086400000 | 1388.87 |
| 1026172800000 | 1401.78 |
| 1026259200000 | 1401.62 |
| 1026345600000 | 1397.8 |
| 1026432000000 | 1408.19 |
| 1026691200000 | 1408.28 |
| 1026777600000 | 1391.53 |
| 1026864000000 | 1379.22 |
| 1026950400000 | 1390.98 |
| 1027036800000 | 1370.66 |
| 1027296000000 | 1347.06 |
| 1027382400000 | 1368.09 |
| 1027468800000 | 1353.82 |
| 1027555200000 | 1359.2 |
| 1027641600000 | 1350.5 |
| 1027900800000 | 1357.51 |
| 1027987200000 | 1354.1 |
| 1028073600000 | 1351.72 |
| 1028160000000 | 1354.1 |
| 1028246400000 | 1343.98 |
| 1028505600000 | 1344.59 |
| 1028592000000 | 1338.18 |
| 1028678400000 | 1342.98 |
| 1028764800000 | 1342.76 |
| 1028851200000 | 1346.88 |
| 1029110400000 | 1344.97 |
| 1029196800000 | 1360.57 |
| 1029283200000 | 1363.72 |
| 1029369600000 | 1375.98 |
| 1029456000000 | 1378.81 |
| 1029715200000 | 1377.17 |
| 1029801600000 | 1372.91 |
| 1029888000000 | 1363.89 |
| 1029974400000 | 1358.73 |
| 1030060800000 | 1360.39 |
| 1030320000000 | 1357.91 |
| 1030406400000 | 1359.78 |
| 1030492800000 | 1350.02 |
| 1030579200000 | 1337.79 |
| 1030665600000 | 1340.3 |
| 1030924800000 | 1336.97 |
| 1031011200000 | 1333.23 |
| 1031097600000 | 1314.35 |
| 1031184000000 | 1314.46 |
| 1031270400000 | 1290.04 |
| 1031529600000 | 1266.45 |
| 1031616000000 | 1278.86 |
| 1031702400000 | 1287.99 |
| 1031788800000 | 1299.99 |
| 1031875200000 | 1286.24 |
| 1032134400000 | 1277.69 |
| 1032220800000 | 1293.95 |
| 1032307200000 | 1280.18 |
| 1032393600000 | 1273.33 |
| 1032480000000 | 1271.34 |
| 1032739200000 | 1253.91 |
| 1032825600000 | 1224.87 |
| 1032912000000 | 1193.92 |
| 1032998400000 | 1193.85 |
| 1033084800000 | 1204.55 |
| 1033344000000 | 1184.01 |
| 1033430400000 | 1191.9 |
| 1033516800000 | 1193.83 |
| 1033603200000 | 1181.28 |
| 1033689600000 | 1179.07 |
| 1033948800000 | 1163.84 |
| 1034035200000 | 1157.71 |
| 1034121600000 | 1151.85 |
| 1034208000000 | 1132.06 |
| 1034294400000 | 1138.08 |
| 1034553600000 | 1111.45 |
| 1034640000000 | 1112.83 |
| 1034726400000 | 1137.73 |
| 1034812800000 | 1151.77 |
| 1034899200000 | 1195.36 |
| 1035158400000 | 1191.38 |
| 1035244800000 | 1199.58 |
| 1035331200000 | 1195.09 |
| 1035417600000 | 1215.83 |
| 1035504000000 | 1211.15 |
| 1035763200000 | 1233.47 |
| 1035849600000 | 1229.95 |
| 1035936000000 | 1217.97 |
| 1036022400000 | 1223.62 |
| 1036108800000 | 1207.08 |
| 1036368000000 | 1207.08 |
| 1036454400000 | 1210.83 |
| 1036540800000 | 1219.8 |
| 1036627200000 | 1214.94 |
| 1036713600000 | 1212.89 |
| 1036972800000 | 1202.2 |
| 1037059200000 | 1197.82 |
| 1037145600000 | 1193.41 |
| 1037232000000 | 1198.92 |
| 1037318400000 | 1202.3 |
| 1037577600000 | 1200.79 |
| 1037664000000 | 1187.87 |
| 1037750400000 | 1185.33 |
| 1037836800000 | 1185.26 |
| 1037923200000 | 1194.01 |
| 1038182400000 | 1196.02 |
| 1038268800000 | 1198.44 |
| 1038355200000 | 1190.37 |
| 1038441600000 | 1192.12 |
| 1038528000000 | 1190.87 |
| 1038787200000 | 1183.45 |
| 1038873600000 | 1169.86 |
| 1038960000000 | 1171.48 |
| 1039046400000 | 1171.48 |
| 1039132800000 | 1171.48 |
| 1039392000000 | 1195.95 |
| 1039478400000 | 1185.12 |
| 1039564800000 | 1182.85 |
| 1039651200000 | 1179.8 |
| 1039737600000 | 1181.56 |
| 1039996800000 | 1170.81 |
| 1040083200000 | 1179.03 |
| 1040169600000 | 1160.74 |
| 1040256000000 | 1156.85 |
| 1040342400000 | 1151.59 |
| 1040601600000 | 1148.18 |
| 1040688000000 | 1144.04 |
| 1040774400000 | 1144.04 |
| 1040860800000 | 1149.36 |
| 1040947200000 | 1159.22 |
| 1041206400000 | 1153.93 |
| 1041292800000 | 1164.47 |
| 1041465600000 | 1134.77 |
| 1041552000000 | 1130.46 |
| 1041811200000 | 1125.75 |
| 1041897600000 | 1129.24 |
| 1041984000000 | 1123.82 |
| 1042070400000 | 1128.44 |
| 1042156800000 | 1155.35 |
| 1042416000000 | 1205.21 |
| 1042502400000 | 1202.2 |
| 1042588800000 | 1225.21 |
| 1042675200000 | 1233.28 |
| 1042761600000 | 1237.23 |
| 1043020800000 | 1240.76 |
| 1043107200000 | 1270.03 |
| 1043193600000 | 1261.22 |
| 1043280000000 | 1246.47 |
| 1043366400000 | 1226 |
| 1043625600000 | 1191.33 |
| 1043712000000 | 1217.72 |
| 1043798400000 | 1201.59 |
| 1043884800000 | 1204.27 |
| 1043971200000 | 1204.27 |
| 1044230400000 | 1204.27 |
| 1044316800000 | 1204.27 |
| 1044403200000 | 1205.27 |
| 1044489600000 | 1200.53 |
| 1044576000000 | 1190.75 |
| 1044835200000 | 1169.76 |
| 1044921600000 | 1181.44 |
| 1045008000000 | 1181.44 |
| 1045094400000 | 1168.57 |
| 1045180800000 | 1167.94 |
| 1045440000000 | 1190.93 |
| 1045526400000 | 1185.41 |
| 1045612800000 | 1189.51 |
| 1045699200000 | 1174.82 |
| 1045785600000 | 1170.1 |
| 1046044800000 | 1160.77 |
| 1046131200000 | 1152.82 |
| 1046217600000 | 1151.13 |
| 1046304000000 | 1146.22 |
| 1046390400000 | 1140.08 |
| 1046649600000 | 1150.29 |
| 1046736000000 | 1150.29 |
| 1046822400000 | 1130.85 |
| 1046908800000 | 1125.01 |
| 1046995200000 | 1107.79 |
| 1047254400000 | 1080.66 |
| 1047340800000 | 1074.07 |
| 1047427200000 | 1090.23 |
| 1047513600000 | 1090.1 |
| 1047600000000 | 1097.38 |
| 1047859200000 | 1085.99 |
| 1047945600000 | 1109.13 |
| 1048032000000 | 1114.12 |
| 1048118400000 | 1141.27 |
| 1048204800000 | 1133.15 |
| 1048464000000 | 1133.71 |
| 1048550400000 | 1120.15 |
| 1048636800000 | 1134.43 |
| 1048723200000 | 1129.33 |
| 1048809600000 | 1124.94 |
| 1049068800000 | 1111.7 |
| 1049155200000 | 1101.53 |
| 1049241600000 | 1111.94 |
| 1049328000000 | 1110.94 |
| 1049414400000 | 1120.8 |
| 1049673600000 | 1141.32 |
| 1049760000000 | 1138.01 |
| 1049846400000 | 1122.34 |
| 1049932800000 | 1117.78 |
| 1050019200000 | 1119.13 |
| 1050278400000 | 1116.75 |
| 1050364800000 | 1129.75 |
| 1050451200000 | 1130.14 |
| 1050537600000 | 1126.18 |
| 1050624000000 | 1132.3 |
| 1050883200000 | 1128.77 |
| 1050969600000 | 1125.22 |
| 1051056000000 | 1116.4 |
| 1051142400000 | 1105.01 |
| 1051228800000 | 1104.66 |
| 1051488000000 | 1097.09 |
| 1051574400000 | 1113.73 |
| 1051660800000 | 1124.49 |
| 1051747200000 | 1124.49 |
| 1051833600000 | 1116.05 |
| 1052092800000 | 1123.25 |
| 1052179200000 | 1119.61 |
| 1052265600000 | 1120.93 |
| 1052352000000 | 1119.8 |
| 1052438400000 | 1119.7 |
| 1052697600000 | 1124.12 |
| 1052784000000 | 1132.44 |
| 1052870400000 | 1132.44 |
| 1052956800000 | 1132.44 |
| 1053043200000 | 1141.87 |
| 1053302400000 | 1139.69 |
| 1053388800000 | 1144.07 |
| 1053475200000 | 1140.43 |
| 1053561600000 | 1146.45 |
| 1053648000000 | 1178.48 |
| 1053907200000 | 1198.93 |
| 1053993600000 | 1189.28 |
| 1054080000000 | 1217.07 |
| 1054166400000 | 1226.07 |
| 1054252800000 | 1232.27 |
| 1054512000000 | 1229.35 |
| 1054598400000 | 1232.56 |
| 1054684800000 | 1227.95 |
| 1054771200000 | 1255.67 |
| 1054857600000 | 1258.68 |
| 1055116800000 | 1279.24 |
| 1055203200000 | 1274.76 |
| 1055289600000 | 1311.92 |
| 1055376000000 | 1321.29 |
| 1055462400000 | 1319.65 |
| 1055721600000 | 1301.86 |
| 1055808000000 | 1302 |
| 1055894400000 | 1293.76 |
| 1055980800000 | 1296.1 |
| 1056067200000 | 1295.89 |
| 1056326400000 | 1288.96 |
| 1056412800000 | 1276.35 |
| 1056499200000 | 1285.21 |
| 1056585600000 | 1282.12 |
| 1056672000000 | 1313.04 |
| 1056931200000 | 1313.25 |
| 1057017600000 | 1325.66 |
| 1057104000000 | 1353.03 |
| 1057190400000 | 1391.68 |
| 1057276800000 | 1410.05 |
| 1057536000000 | 1419.57 |
| 1057622400000 | 1410.62 |
| 1057708800000 | 1410.11 |
| 1057795200000 | 1409.4 |
| 1057881600000 | 1405.82 |
| 1058140800000 | 1432.46 |
| 1058227200000 | 1436.43 |
| 1058313600000 | 1426.79 |
| 1058400000000 | 1396.49 |
| 1058486400000 | 1403.39 |
| 1058745600000 | 1404.02 |
| 1058832000000 | 1389.11 |
| 1058918400000 | 1377.26 |
| 1059004800000 | 1378.51 |
| 1059091200000 | 1375.91 |
| 1059350400000 | 1371.12 |
| 1059436800000 | 1377.12 |
| 1059523200000 | 1402.68 |
| 1059609600000 | 1398.49 |
| 1059696000000 | 1412.63 |
| 1059955200000 | 1411.27 |
| 1060041600000 | 1398.37 |
| 1060128000000 | 1392.15 |
| 1060214400000 | 1386.45 |
| 1060300800000 | 1392.59 |
| 1060560000000 | 1400.67 |
| 1060646400000 | 1401.12 |
| 1060732800000 | 1406.78 |
| 1060819200000 | 1422.09 |
| 1060905600000 | 1421.76 |
| 1061164800000 | 1423.18 |
| 1061251200000 | 1431.3 |
| 1061337600000 | 1432.11 |
| 1061424000000 | 1446.44 |
| 1061510400000 | 1452.61 |
| 1061769600000 | 1450.61 |
| 1061856000000 | 1444.1 |
| 1061942400000 | 1450.3 |
| 1062028800000 | 1450.71 |
| 1062115200000 | 1439.67 |
| 1062374400000 | 1411.52 |
| 1062460800000 | 1404.63 |
| 1062547200000 | 1401.94 |
| 1062633600000 | 1406.81 |
| 1062720000000 | 1402.22 |
| 1062979200000 | 1373.05 |
| 1063065600000 | 1350.62 |
| 1063152000000 | 1340.13 |
| 1063238400000 | 1357.09 |
| 1063324800000 | 1356.82 |
| 1063584000000 | 1352.35 |
| 1063670400000 | 1362.05 |
| 1063756800000 | 1381.07 |
| 1063843200000 | 1378.1 |
| 1063929600000 | 1382.66 |
| 1064188800000 | 1376.41 |
| 1064275200000 | 1374.55 |
| 1064361600000 | 1398.2 |
| 1064448000000 | 1399.34 |
| 1064534400000 | 1417.82 |
| 1064793600000 | 1407.24 |
| 1064880000000 | 1392.44 |
| 1064966400000 | 1402.63 |
| 1065052800000 | 1399.52 |
| 1065139200000 | 1405.07 |
| 1065398400000 | 1406.94 |
| 1065484800000 | 1412.26 |
| 1065571200000 | 1430.31 |
| 1065657600000 | 1464.73 |
| 1065744000000 | 1472.95 |
| 1066003200000 | 1468 |
| 1066089600000 | 1463.79 |
| 1066176000000 | 1476.99 |
| 1066262400000 | 1487.98 |
| 1066348800000 | 1485.76 |
| 1066608000000 | 1478.44 |
| 1066694400000 | 1483.98 |
| 1066780800000 | 1510.52 |
| 1066867200000 | 1503.06 |
| 1066953600000 | 1503.06 |
| 1067212800000 | 1504.71 |
| 1067299200000 | 1507.25 |
| 1067385600000 | 1513.25 |
| 1067472000000 | 1513.35 |
| 1067558400000 | 1480.1 |
| 1067817600000 | 1477.01 |
| 1067904000000 | 1489.98 |
| 1067990400000 | 1481.79 |
| 1068076800000 | 1478.5 |
| 1068163200000 | 1484.43 |
| 1068422400000 | 1480.23 |
| 1068508800000 | 1473.08 |
| 1068595200000 | 1463.67 |
| 1068681600000 | 1462.89 |
| 1068768000000 | 1500.52 |
| 1069027200000 | 1467.27 |
| 1069113600000 | 1467.34 |
| 1069200000000 | 1426.12 |
| 1069286400000 | 1433.92 |
| 1069372800000 | 1438.04 |
| 1069632000000 | 1438.04 |
| 1069718400000 | 1438.04 |
| 1069804800000 | 1438.04 |
| 1069891200000 | 1436.54 |
| 1069977600000 | 1451.73 |
| 1070236800000 | 1490.23 |
| 1070323200000 | 1489.87 |
| 1070409600000 | 1484.6 |
| 1070496000000 | 1476.5 |
| 1070582400000 | 1471.96 |
| 1070841600000 | 1460.73 |
| 1070928000000 | 1471.51 |
| 1071014400000 | 1466.89 |
| 1071100800000 | 1448.46 |
| 1071187200000 | 1447.23 |
| 1071446400000 | 1444.98 |
| 1071532800000 | 1434.92 |
| 1071619200000 | 1414.45 |
| 1071705600000 | 1390.77 |
| 1071792000000 | 1398.78 |
| 1072051200000 | 1404.45 |
| 1072137600000 | 1414.19 |
| 1072224000000 | 1407.83 |
| 1072310400000 | 1409.34 |
| 1072396800000 | 1419.47 |
| 1072656000000 | 1445 |
| 1072742400000 | 1451.54 |
| 1072828800000 | 1457.32 |
| 1073001600000 | 1439.57 |
| 1073260800000 | 1448.68 |
| 1073347200000 | 1445.92 |
| 1073433600000 | 1464.23 |
| 1073520000000 | 1487.7 |
| 1073606400000 | 1517.27 |
| 1073865600000 | 1514.99 |
| 1073952000000 | 1512.03 |
| 1074038400000 | 1498.25 |
| 1074124800000 | 1485.3 |
| 1074211200000 | 1496.15 |
| 1074470400000 | 1499.82 |
| 1074556800000 | 1521.17 |
| 1074643200000 | 1521.17 |
| 1074729600000 | 1521.17 |
| 1074816000000 | 1521.17 |
| 1075075200000 | 1523.72 |
| 1075161600000 | 1520.55 |
| 1075248000000 | 1516.21 |
| 1075334400000 | 1513.41 |
| 1075420800000 | 1518.25 |
| 1075680000000 | 1518.25 |
| 1075766400000 | 1518.25 |
| 1075852800000 | 1491.09 |
| 1075939200000 | 1493.81 |
| 1076025600000 | 1505.19 |
| 1076284800000 | 1506.84 |
| 1076371200000 | 1500.8 |
| 1076457600000 | 1510.32 |
| 1076544000000 | 1521.45 |
| 1076630400000 | 1519.39 |
| 1076889600000 | 1524.89 |
| 1076976000000 | 1544.07 |
| 1077062400000 | 1564 |
| 1077148800000 | 1575 |
| 1077235200000 | 1580.21 |
| 1077494400000 | 1580.21 |
| 1077580800000 | 1610.95 |
| 1077667200000 | 1612.82 |
| 1077753600000 | 1627.77 |
| 1077840000000 | 1620.54 |
| 1078099200000 | 1614.8 |
| 1078185600000 | 1626.73 |
| 1078272000000 | 1599.87 |
| 1078358400000 | 1603.19 |
| 1078444800000 | 1616.8 |
| 1078704000000 | 1611.77 |
| 1078790400000 | 1616.95 |
| 1078876800000 | 1613.55 |
| 1078963200000 | 1612.8 |
| 1079049600000 | 1616.69 |
| 1079308800000 | 1629.81 |
| 1079395200000 | 1624.39 |
| 1079481600000 | 1638.94 |
| 1079568000000 | 1645.41 |
| 1079654400000 | 1651.64 |
| 1079913600000 | 1645.22 |
| 1080000000000 | 1628.26 |
| 1080086400000 | 1623.3 |
| 1080172800000 | 1614.81 |
| 1080259200000 | 1620.65 |
| 1080518400000 | 1610.5 |
| 1080604800000 | 1598.69 |
| 1080691200000 | 1597.98 |
| 1080777600000 | 1592.89 |
| 1080864000000 | 1595.04 |
| 1081123200000 | 1610.01 |
| 1081209600000 | 1603.51 |
| 1081296000000 | 1600 |
| 1081382400000 | 1595.27 |
| 1081468800000 | 1601.79 |
| 1081728000000 | 1598.53 |
| 1081814400000 | 1595.01 |
| 1081900800000 | 1577.85 |
| 1081987200000 | 1555.15 |
| 1082073600000 | 1558.59 |
| 1082332800000 | 1387.65 |
| 1082419200000 | 1396.18 |
| 1082505600000 | 1393.95 |
| 1082592000000 | 1402.59 |
| 1082678400000 | 1412.73 |
| 1082937600000 | 1215.57 |
| 1083024000000 | 1156.69 |
| 1083110400000 | 1150.29 |
| 1083196800000 | 1130.7 |
| 1083283200000 | 1123.12 |
| 1083542400000 | 1123.12 |
| 1083628800000 | 1123.12 |
| 1083715200000 | 1126.02 |
| 1083801600000 | 1120.06 |
| 1083888000000 | 1102.27 |
| 1084147200000 | 1070.47 |
| 1084233600000 | 1035.27 |
| 1084320000000 | 1047.37 |
| 1084406400000 | 1047.87 |
| 1084492800000 | 1032.69 |
| 1084752000000 | 998.91 |
| 1084838400000 | 995.88 |
| 1084924800000 | 1019.5 |
| 1085011200000 | 1009.23 |
| 1085097600000 | 1018.29 |
| 1085356800000 | 1024.38 |
| 1085443200000 | 1022.22 |
| 1085529600000 | 1029.67 |
| 1085616000000 | 1041.84 |
| 1085702400000 | 1042.76 |
| 1085961600000 | 1041.4 |
| 1086048000000 | 1037.78 |
| 1086134400000 | 1027.89 |
| 1086220800000 | 1014.19 |
| 1086307200000 | 1012.15 |
| 1086566400000 | 1030.19 |
| 1086652800000 | 1034.51 |
| 1086739200000 | 1031.83 |
| 1086825600000 | 1034.64 |
| 1086912000000 | 1034.22 |
| 1087171200000 | 1029.43 |
| 1087257600000 | 1024.14 |
| 1087344000000 | 1025.8 |
| 1087430400000 | 1028.98 |
| 1087516800000 | 1029.32 |
| 1087776000000 | 1031.61 |
| 1087862400000 | 1026.86 |
| 1087948800000 | 1026.94 |
| 1088035200000 | 1031.77 |
| 1088121600000 | 1028.09 |
| 1088380800000 | 1024.69 |
| 1088467200000 | 1028.7 |
| 1088553600000 | 1025.96 |
| 1088640000000 | 1034.95 |
| 1088726400000 | 1041.46 |
| 1088985600000 | 1065.08 |
| 1089072000000 | 1075.44 |
| 1089158400000 | 1078.92 |
| 1089244800000 | 1070.57 |
| 1089331200000 | 1066.09 |
| 1089590400000 | 1065.2 |
| 1089676800000 | 1062.55 |
| 1089763200000 | 1056.16 |
| 1089849600000 | 1043.84 |
| 1089936000000 | 1048.37 |
| 1090195200000 | 1045.05 |
| 1090281600000 | 1041.42 |
| 1090368000000 | 1046.87 |
| 1090454400000 | 1043.8 |
| 1090540800000 | 1046.62 |
| 1090800000000 | 1040.47 |
| 1090886400000 | 1039 |
| 1090972800000 | 1040.64 |
| 1091059200000 | 1038.98 |
| 1091145600000 | 1036.66 |
| 1091404800000 | 1025.48 |
| 1091491200000 | 1023.26 |
| 1091577600000 | 1019.75 |
| 1091664000000 | 1015.14 |
| 1091750400000 | 1009.74 |
| 1092009600000 | 998.2 |
| 1092096000000 | 998.38 |
| 1092182400000 | 1002.48 |
| 1092268800000 | 999.02 |
| 1092355200000 | 991.67 |
| 1092614400000 | 977.77 |
| 1092700800000 | 976.5 |
| 1092787200000 | 971.34 |
| 1092873600000 | 973.64 |
| 1092960000000 | 969.49 |
| 1093219200000 | 972.31 |
| 1093305600000 | 971.15 |
| 1093392000000 | 970.56 |
| 1093478400000 | 980.73 |
| 1093564800000 | 982.07 |
| 1093824000000 | 987.87 |
| 1093910400000 | 987.87 |
| 1093996800000 | 986.71 |
| 1094083200000 | 1006.34 |
| 1094169600000 | 1003.63 |
| 1094428800000 | 996.56 |
| 1094515200000 | 1003.74 |
| 1094601600000 | 1023.68 |
| 1094688000000 | 1017.37 |
| 1094774400000 | 1020.05 |
| 1095033600000 | 1033.33 |
| 1095120000000 | 1032.34 |
| 1095206400000 | 1023.58 |
| 1095292800000 | 1026.86 |
| 1095379200000 | 1033.23 |
| 1095638400000 | 1038.65 |
| 1095724800000 | 1036.15 |
| 1095811200000 | 1027.66 |
| 1095897600000 | 1024.73 |
| 1095984000000 | 1023.33 |
| 1096243200000 | 1015.18 |
| 1096329600000 | 1014.66 |
| 1096416000000 | 1013.89 |
| 1096502400000 | 1021.1 |
| 1096588800000 | 1019.49 |
| 1096848000000 | 1035.54 |
| 1096934400000 | 1036.25 |
| 1097020800000 | 1037.65 |
| 1097107200000 | 1038.4 |
| 1097193600000 | 1036.11 |
| 1097452800000 | 1029.09 |
| 1097539200000 | 1027.13 |
| 1097625600000 | 1024.6 |
| 1097712000000 | 1020.48 |
| 1097798400000 | 1017.63 |
| 1098057600000 | 1016.25 |
| 1098144000000 | 1018.97 |
| 1098230400000 | 1019.44 |
| 1098316800000 | 1017.13 |
| 1098403200000 | 1019.54 |
| 1098662400000 | 1012.27 |
| 1098748800000 | 1013.17 |
| 1098835200000 | 1014.53 |
| 1098921600000 | 1017.14 |
| 1099008000000 | 1023.22 |
| 1099267200000 | 1027.67 |
| 1099353600000 | 1037.81 |
| 1099440000000 | 1042.5 |
| 1099526400000 | 1040.68 |
| 1099612800000 | 1041.94 |
| 1099872000000 | 1038.86 |
| 1099958400000 | 1040.39 |
| 1100044800000 | 1049.22 |
| 1100131200000 | 1049.22 |
| 1100217600000 | 1049.22 |
| 1100476800000 | 1049.22 |
| 1100563200000 | 1049.22 |
| 1100649600000 | 1064.78 |
| 1100736000000 | 1066.59 |
| 1100822400000 | 1066.19 |
| 1101081600000 | 1062.1 |
| 1101168000000 | 1079.47 |
| 1101254400000 | 1081.03 |
| 1101340800000 | 1081.33 |
| 1101427200000 | 1081.53 |
| 1101686400000 | 1083.68 |
| 1101772800000 | 1089.8 |
| 1101859200000 | 1085.34 |
| 1101945600000 | 1092.34 |
| 1102032000000 | 1093.2 |
| 1102291200000 | 1091.67 |
| 1102377600000 | 1081.13 |
| 1102464000000 | 1070.11 |
| 1102550400000 | 1062.23 |
| 1102636800000 | 1055.57 |
| 1102896000000 | 1058.58 |
| 1102982400000 | 1057.46 |
| 1103068800000 | 1065.88 |
| 1103155200000 | 1066.36 |
| 1103241600000 | 1068.07 |
| 1103500800000 | 1073.51 |
| 1103587200000 | 1067.07 |
| 1103673600000 | 1063.84 |
| 1103760000000 | 1069.07 |
| 1103846400000 | 1067.9 |
| 1104105600000 | 1067.54 |
| 1104192000000 | 1069.54 |
| 1104278400000 | 1077.64 |
| 1104364800000 | 1082.15 |
| 1104451200000 | 1080.56 |
| 1104710400000 | 1074.59 |
| 1104796800000 | 1074.94 |
| 1104883200000 | 1078.12 |
| 1104969600000 | 1084.35 |
| 1105056000000 | 1093.45 |
| 1105315200000 | 1099.4 |
| 1105401600000 | 1116.13 |
| 1105488000000 | 1113.13 |
| 1105574400000 | 1111.37 |
| 1105660800000 | 1106.26 |
| 1105920000000 | 1107.86 |
| 1106006400000 | 1110.37 |
| 1106092800000 | 1106.49 |
| 1106179200000 | 1104.74 |
| 1106265600000 | 1104.74 |
| 1106524800000 | 1102.52 |
| 1106611200000 | 1097.48 |
| 1106697600000 | 1095.73 |
| 1106784000000 | 1088.84 |
| 1106870400000 | 1084.67 |
| 1107129600000 | 1076.21 |
| 1107216000000 | 1076.21 |
| 1107302400000 | 1074.97 |
| 1107388800000 | 1079.48 |
| 1107475200000 | 1075.3 |
| 1107734400000 | 1058.46 |
| 1107820800000 | 1065.75 |
| 1107907200000 | 1065.75 |
| 1107993600000 | 1065.75 |
| 1108080000000 | 1065.75 |
| 1108339200000 | 1066.66 |
| 1108425600000 | 1056.95 |
| 1108512000000 | 1069.43 |
| 1108598400000 | 1065.9 |
| 1108684800000 | 1062.51 |
| 1108944000000 | 1056.28 |
| 1109030400000 | 1037.76 |
| 1109116800000 | 1041.7 |
| 1109203200000 | 1048.45 |
| 1109289600000 | 1050.18 |
| 1109548800000 | 1049.56 |
| 1109635200000 | 1036.13 |
| 1109721600000 | 1034.04 |
| 1109808000000 | 1030.16 |
| 1109894400000 | 1028.1 |
| 1110153600000 | 1027.09 |
| 1110240000000 | 1034.87 |
| 1110326400000 | 1041.42 |
| 1110412800000 | 1036.6 |
| 1110499200000 | 1043.08 |
| 1110758400000 | 1048.14 |
| 1110844800000 | 1044.22 |
| 1110931200000 | 1043.45 |
| 1111017600000 | 1042.48 |
| 1111104000000 | 1032.91 |
| 1111363200000 | 1026.61 |
| 1111449600000 | 1018.17 |
| 1111536000000 | 1019.92 |
| 1111622400000 | 1022.27 |
| 1111708800000 | 1021.13 |
| 1111968000000 | 1021.87 |
| 1112054400000 | 1016.14 |
| 1112140800000 | 1012.08 |
| 1112227200000 | 1005 |
| 1112313600000 | 1004.81 |
| 1112572800000 | 996.57 |
| 1112659200000 | 997.88 |
| 1112745600000 | 992.29 |
| 1112832000000 | 993.39 |
| 1112918400000 | 998.53 |
| 1113177600000 | 1000.93 |
| 1113264000000 | 1000.09 |
| 1113350400000 | 1003.95 |
| 1113436800000 | 1004.04 |
| 1113523200000 | 999.98 |
| 1113782400000 | 989.36 |
| 1113868800000 | 992.05 |
| 1113955200000 | 994.56 |
| 1114041600000 | 994.56 |
| 1114128000000 | 996.77 |
| 1114387200000 | 994.59 |
| 1114473600000 | 991.54 |
| 1114560000000 | 989.94 |
| 1114646400000 | 989.33 |
| 1114732800000 | 998.12 |
| 1114992000000 | 998.12 |
| 1115078400000 | 1003.09 |
| 1115164800000 | 1014.09 |
| 1115251200000 | 1013.48 |
| 1115337600000 | 1013.09 |
| 1115596800000 | 1010.64 |
| 1115683200000 | 1004.62 |
| 1115769600000 | 998.38 |
| 1115856000000 | 990.06 |
| 1115942400000 | 990.94 |
| 1116201600000 | 985.27 |
| 1116288000000 | 986.1 |
| 1116374400000 | 982.61 |
| 1116460800000 | 982.66 |
| 1116547200000 | 979.39 |
| 1116806400000 | 979.39 |
| 1116892800000 | 981.32 |
| 1116979200000 | 966.16 |
| 1117065600000 | 956.54 |
| 1117152000000 | 956.86 |
| 1117411200000 | 952.38 |
| 1117497600000 | 941 |
| 1117584000000 | 934.99 |
| 1117670400000 | 925.83 |
| 1117756800000 | 943.46 |
| 1118016000000 | 953.25 |
| 1118102400000 | 957.44 |
| 1118188800000 | 964.64 |
| 1118275200000 | 963.91 |
| 1118361600000 | 975.56 |
| 1118620800000 | 987.21 |
| 1118707200000 | 981.6 |
| 1118793600000 | 988.99 |
| 1118880000000 | 989.04 |
| 1118966400000 | 988.63 |
| 1119225600000 | 986.38 |
| 1119312000000 | 986.64 |
| 1119398400000 | 996.48 |
| 1119484800000 | 991.82 |
| 1119571200000 | 989.34 |
| 1119830400000 | 977.83 |
| 1119916800000 | 974.89 |
| 1120003200000 | 975.7 |
| 1120089600000 | 973.77 |
| 1120176000000 | 977.39 |
| 1120435200000 | 974.91 |
| 1120521600000 | 974.57 |
| 1120608000000 | 980.84 |
| 1120694400000 | 988.13 |
| 1120780800000 | 985.93 |
| 1121040000000 | 992.97 |
| 1121126400000 | 1000.69 |
| 1121212800000 | 999.91 |
| 1121299200000 | 1007.6 |
| 1121385600000 | 1008.84 |
| 1121644800000 | 1006.91 |
| 1121731200000 | 1011.68 |
| 1121817600000 | 1018.59 |
| 1121904000000 | 1016.6 |
| 1121990400000 | 1030.02 |
| 1122249600000 | 1041.09 |
| 1122336000000 | 1036.87 |
| 1122422400000 | 1031.56 |
| 1122508800000 | 1036.7 |
| 1122595200000 | 1043.33 |
| 1122854400000 | 1043.55 |
| 1122940800000 | 1047.2 |
| 1123027200000 | 1063.52 |
| 1123113600000 | 1057.68 |
| 1123200000000 | 1054.5 |
| 1123459200000 | 1063.43 |
| 1123545600000 | 1055.4 |
| 1123632000000 | 1049.11 |
| 1123718400000 | 1042.32 |
| 1123804800000 | 1043.95 |
| 1124064000000 | 1034.21 |
| 1124150400000 | 1029.65 |
| 1124236800000 | 1027.74 |
| 1124323200000 | 1022.46 |
| 1124409600000 | 1022.89 |
| 1124668800000 | 1021.12 |
| 1124755200000 | 1020.38 |
| 1124841600000 | 1020.49 |
| 1124928000000 | 1016.35 |
| 1125014400000 | 1014.75 |
| 1125273600000 | 1001.61 |
| 1125360000000 | 1004.08 |
| 1125446400000 | 1004.08 |
| 1125532800000 | 998.95 |
| 1125619200000 | 996.98 |
| 1125878400000 | 997.35 |
| 1125964800000 | 996.54 |
| 1126051200000 | 1004.75 |
| 1126137600000 | 1000.51 |
| 1126224000000 | 1000.2 |
| 1126483200000 | 1002.22 |
| 1126569600000 | 1000.72 |
| 1126656000000 | 1001.19 |
| 1126742400000 | 1003.39 |
| 1126828800000 | 1005.12 |
| 1127088000000 | 1006.82 |
| 1127174400000 | 1007.06 |
| 1127260800000 | 1010.45 |
| 1127347200000 | 1009.67 |
| 1127433600000 | 1008.94 |
| 1127692800000 | 1007.94 |
| 1127779200000 | 1008.32 |
| 1127865600000 | 1007.71 |
| 1127952000000 | 1006.31 |
| 1128038400000 | 1011.89 |
| 1128297600000 | 1007.71 |
| 1128384000000 | 1006.43 |
| 1128470400000 | 1007.45 |
| 1128556800000 | 1004.6 |
| 1128643200000 | 1003.39 |
| 1128902400000 | 1006.62 |
| 1128988800000 | 1008.79 |
| 1129075200000 | 1007.03 |
| 1129161600000 | 1003.94 |
| 1129248000000 | 1003.07 |
| 1129507200000 | 998.17 |
| 1129593600000 | 997.15 |
| 1129680000000 | 984.87 |
| 1129766400000 | 979.35 |
| 1129852800000 | 978.2 |
| 1130112000000 | 972.72 |
| 1130198400000 | 972.45 |
| 1130284800000 | 973.54 |
| 1130371200000 | 975.04 |
| 1130457600000 | 974.26 |
| 1130716800000 | 982.11 |
| 1130803200000 | 982.11 |
| 1130889600000 | 992.35 |
| 1130976000000 | 992.35 |
| 1131062400000 | 992.35 |
| 1131321600000 | 990.58 |
| 1131408000000 | 987.36 |
| 1131494400000 | 985.14 |
| 1131580800000 | 980.88 |
| 1131667200000 | 979.1 |
| 1131926400000 | 968.63 |
| 1132012800000 | 964.08 |
| 1132099200000 | 964.43 |
| 1132185600000 | 962.34 |
| 1132272000000 | 966.3 |
| 1132531200000 | 968.81 |
| 1132617600000 | 962.56 |
| 1132704000000 | 960.84 |
| 1132790400000 | 961.7 |
| 1132876800000 | 963.73 |
| 1133136000000 | 959.78 |
| 1133222400000 | 959.64 |
| 1133308800000 | 951.21 |
| 1133395200000 | 941.37 |
| 1133481600000 | 940.66 |
| 1133740800000 | 947.75 |
| 1133827200000 | 950.11 |
| 1133913600000 | 953.67 |
| 1134000000000 | 953.77 |
| 1134086400000 | 955.13 |
| 1134345600000 | 950.31 |
| 1134432000000 | 953.63 |
| 1134518400000 | 947.87 |
| 1134604800000 | 946.52 |
| 1134691200000 | 946.82 |
| 1134950400000 | 945.4 |
| 1135036800000 | 947.53 |
| 1135123200000 | 946.39 |
| 1135209600000 | 949.35 |
| 1135296000000 | 948.6 |
| 1135555200000 | 948.91 |
| 1135641600000 | 946.94 |
| 1135728000000 | 950.18 |
| 1135814400000 | 951.45 |
| 1135900800000 | 952.62 |
| 1136160000000 | 952.62 |
| 1136246400000 | 949.41 |
| 1136332800000 | 962.32 |
| 1136419200000 | 983.94 |
| 1136505600000 | 992.95 |
| 1136764800000 | 1001.59 |
| 1136851200000 | 1001.59 |
| 1136937600000 | 1003.23 |
| 1137024000000 | 997.75 |
| 1137110400000 | 994.63 |
| 1137369600000 | 988.76 |
| 1137456000000 | 988.85 |
| 1137542400000 | 982.39 |
| 1137628800000 | 992.39 |
| 1137715200000 | 994.88 |
| 1137974400000 | 998.92 |
| 1138060800000 | 1004.64 |
| 1138147200000 | 1011.11 |
| 1138233600000 | 1016.4 |
| 1138320000000 | 1023.56 |
| 1138579200000 | 1023.56 |
| 1138665600000 | 1023.56 |
| 1138752000000 | 1023.56 |
| 1138838400000 | 1023.56 |
| 1138924800000 | 1046.72 |
| 1139184000000 | 1049.86 |
| 1139270400000 | 1049.86 |
| 1139356800000 | 1050.87 |
| 1139443200000 | 1052.74 |
| 1139529600000 | 1057.22 |
| 1139788800000 | 1064.09 |
| 1139875200000 | 1067.78 |
| 1139961600000 | 1067.22 |
| 1140048000000 | 1060.67 |
| 1140134400000 | 1061.99 |
| 1140393600000 | 1056.11 |
| 1140480000000 | 1055.96 |
| 1140566400000 | 1062.35 |
| 1140652800000 | 1067.01 |
| 1140739200000 | 1069.85 |
| 1140998400000 | 1072.79 |
| 1141084800000 | 1069.59 |
| 1141171200000 | 1066.39 |
| 1141257600000 | 1068.38 |
| 1141344000000 | 1072.81 |
| 1141603200000 | 1067.06 |
| 1141689600000 | 1059.34 |
| 1141776000000 | 1054.84 |
| 1141862400000 | 1066.12 |
| 1141948800000 | 1065.54 |
| 1142208000000 | 1070.99 |
| 1142294400000 | 1075.38 |
| 1142380800000 | 1079.7 |
| 1142467200000 | 1081.71 |
| 1142553600000 | 1082.54 |
| 1142812800000 | 1085.84 |
| 1142899200000 | 1088.41 |
| 1142985600000 | 1089.73 |
| 1143072000000 | 1095.47 |
| 1143158400000 | 1106.26 |
| 1143417600000 | 1112.27 |
| 1143504000000 | 1119.03 |
| 1143590400000 | 1119.22 |
| 1143676800000 | 1112.55 |
| 1143763200000 | 1116.39 |
| 1144022400000 | 1121.82 |
| 1144108800000 | 1133.54 |
| 1144195200000 | 1148.59 |
| 1144281600000 | 1151.79 |
| 1144368000000 | 1157.52 |
| 1144627200000 | 1165.83 |
| 1144713600000 | 1165.83 |
| 1144800000000 | 1166.6 |
| 1144886400000 | 1159.8 |
| 1144972800000 | 1158.21 |
| 1145232000000 | 1157.26 |
| 1145318400000 | 1159.2 |
| 1145404800000 | 1172.44 |
| 1145491200000 | 1177.48 |
| 1145577600000 | 1181.03 |
| 1145836800000 | 1184.06 |
| 1145923200000 | 1190.81 |
| 1146009600000 | 1200.01 |
| 1146096000000 | 1204.36 |
| 1146182400000 | 1207.77 |
| 1146441600000 | 1207.6 |
| 1146528000000 | 1221.1 |
| 1146614400000 | 1223.56 |
| 1146700800000 | 1225.96 |
| 1146787200000 | 1246.7 |
| 1147046400000 | 1267.55 |
| 1147132800000 | 1269.39 |
| 1147219200000 | 1270.46 |
| 1147305600000 | 1272.21 |
| 1147392000000 | 1272.21 |
| 1147651200000 | 1233.75 |
| 1147737600000 | 1222.54 |
| 1147824000000 | 1235.6 |
| 1147910400000 | 1207.79 |
| 1147996800000 | 1200.68 |
| 1148256000000 | 1163.07 |
| 1148342400000 | 1174.91 |
| 1148428800000 | 1166.81 |
| 1148515200000 | 1157.26 |
| 1148601600000 | 1172.53 |
| 1148860800000 | 1168.04 |
| 1148947200000 | 1171.46 |
| 1149033600000 | 1162.37 |
| 1149120000000 | 1162.97 |
| 1149206400000 | 1167.54 |
| 1149465600000 | 1172.8 |
| 1149552000000 | 1156.5 |
| 1149638400000 | 1144.46 |
| 1149724800000 | 1123.42 |
| 1149811200000 | 1121.91 |
| 1150070400000 | 1118.42 |
| 1150156800000 | 1093.85 |
| 1150243200000 | 1086.96 |
| 1150329600000 | 1089.92 |
| 1150416000000 | 1112.47 |
| 1150675200000 | 1103.02 |
| 1150761600000 | 1111.03 |
| 1150848000000 | 1121.4 |
| 1150934400000 | 1130.88 |
| 1151020800000 | 1123.64 |
| 1151280000000 | 1121.71 |
| 1151366400000 | 1125.89 |
| 1151452800000 | 1127.26 |
| 1151539200000 | 1129.75 |
| 1151625600000 | 1142.05 |
| 1151884800000 | 1151.18 |
| 1151971200000 | 1167.7 |
| 1152057600000 | 1161.39 |
| 1152144000000 | 1152.69 |
| 1152230400000 | 1165.27 |
| 1152489600000 | 1167.75 |
| 1152576000000 | 1163.73 |
| 1152662400000 | 1166.35 |
| 1152748800000 | 1159.8 |
| 1152835200000 | 1135.74 |
| 1153094400000 | 1115.46 |
| 1153180800000 | 1124.64 |
| 1153267200000 | 1124.93 |
| 1153353600000 | 1136.56 |
| 1153440000000 | 1137.82 |
| 1153699200000 | 1129.98 |
| 1153785600000 | 1136.64 |
| 1153872000000 | 1141.97 |
| 1153958400000 | 1147.04 |
| 1154044800000 | 1149 |
| 1154304000000 | 1153.62 |
| 1154390400000 | 1147.66 |
| 1154476800000 | 1144.85 |
| 1154563200000 | 1144.08 |
| 1154649600000 | 1150.63 |
| 1154908800000 | 1156.24 |
| 1154995200000 | 1156.39 |
| 1155081600000 | 1157.63 |
| 1155168000000 | 1161.14 |
| 1155254400000 | 1157.54 |
| 1155513600000 | 1156.69 |
| 1155600000000 | 1154.85 |
| 1155686400000 | 1151.52 |
| 1155772800000 | 1157.88 |
| 1155859200000 | 1164.33 |
| 1156118400000 | 1166.08 |
| 1156204800000 | 1171.33 |
| 1156291200000 | 1169.44 |
| 1156377600000 | 1164.99 |
| 1156464000000 | 1170.74 |
| 1156723200000 | 1169.67 |
| 1156809600000 | 1176.9 |
| 1156896000000 | 1176.52 |
| 1156982400000 | 1176.2 |
| 1157068800000 | 1185.85 |
| 1157328000000 | 1194.58 |
| 1157414400000 | 1193.91 |
| 1157500800000 | 1190.84 |
| 1157587200000 | 1187.26 |
| 1157673600000 | 1182.87 |
| 1157932800000 | 1176.2 |
| 1158019200000 | 1171.79 |
| 1158105600000 | 1177.84 |
| 1158192000000 | 1184.17 |
| 1158278400000 | 1191.46 |
| 1158537600000 | 1195.28 |
| 1158624000000 | 1187.55 |
| 1158710400000 | 1185.31 |
| 1158796800000 | 1192.96 |
| 1158883200000 | 1190.39 |
| 1159142400000 | 1189.2 |
| 1159228800000 | 1189.03 |
| 1159315200000 | 1194.22 |
| 1159401600000 | 1192.8 |
| 1159488000000 | 1193.23 |
| 1159747200000 | 1196.12 |
| 1159833600000 | 1199.08 |
| 1159920000000 | 1195.19 |
| 1160006400000 | 1200.36 |
| 1160092800000 | 1201.49 |
| 1160352000000 | 1198.38 |
| 1160438400000 | 1199.16 |
| 1160524800000 | 1203.36 |
| 1160611200000 | 1209.27 |
| 1160697600000 | 1220.7 |
| 1160956800000 | 1218.62 |
| 1161043200000 | 1218.46 |
| 1161129600000 | 1220.25 |
| 1161216000000 | 1218.38 |
| 1161302400000 | 1220.55 |
| 1161561600000 | 1220.55 |
| 1161648000000 | 1220.55 |
| 1161734400000 | 1220.55 |
| 1161820800000 | 1229.51 |
| 1161907200000 | 1248.12 |
| 1162166400000 | 1250.4 |
| 1162252800000 | 1254.08 |
| 1162339200000 | 1263 |
| 1162425600000 | 1265.48 |
| 1162512000000 | 1268.74 |
| 1162771200000 | 1263.69 |
| 1162857600000 | 1280.18 |
| 1162944000000 | 1293.07 |
| 1163030400000 | 1307.68 |
| 1163116800000 | 1309.37 |
| 1163376000000 | 1313.58 |
| 1163462400000 | 1325.16 |
| 1163548800000 | 1323.1 |
| 1163635200000 | 1338.47 |
| 1163721600000 | 1349.58 |
| 1163980800000 | 1335.89 |
| 1164067200000 | 1347.25 |
| 1164153600000 | 1357.92 |
| 1164240000000 | 1359.08 |
| 1164326400000 | 1375.56 |
| 1164585600000 | 1385.88 |
| 1164672000000 | 1365.42 |
| 1164758400000 | 1377.56 |
| 1164844800000 | 1408.82 |
| 1164931200000 | 1425.24 |
| 1165190400000 | 1424.1 |
| 1165276800000 | 1443.15 |
| 1165363200000 | 1451.57 |
| 1165449600000 | 1446.17 |
| 1165536000000 | 1451.16 |
| 1165795200000 | 1440.36 |
| 1165881600000 | 1421.01 |
| 1165968000000 | 1407.97 |
| 1166054400000 | 1416.39 |
| 1166140800000 | 1435.93 |
| 1166400000000 | 1419.44 |
| 1166486400000 | 1387.06 |
| 1166572800000 | 1420.33 |
| 1166659200000 | 1427.76 |
| 1166745600000 | 1443.57 |
| 1167004800000 | 1443.58 |
| 1167091200000 | 1441.31 |
| 1167177600000 | 1452.78 |
| 1167264000000 | 1463.01 |
| 1167350400000 | 1479.31 |
| 1167696000000 | 1478.47 |
| 1167782400000 | 1515.07 |
| 1167868800000 | 1510.68 |
| 1167955200000 | 1514.32 |
| 1168214400000 | 1508.23 |
| 1168300800000 | 1521.48 |
| 1168387200000 | 1510.02 |
| 1168473600000 | 1506.04 |
| 1168560000000 | 1542.46 |
| 1168819200000 | 1557.55 |
| 1168905600000 | 1564.24 |
| 1168992000000 | 1567.05 |
| 1169078400000 | 1590.53 |
| 1169164800000 | 1594.28 |
| 1169424000000 | 1614.88 |
| 1169510400000 | 1625.55 |
| 1169596800000 | 1633.77 |
| 1169683200000 | 1625.29 |
| 1169769600000 | 1622.51 |
| 1170028800000 | 1635.46 |
| 1170115200000 | 1634.67 |
| 1170201600000 | 1648.56 |
| 1170288000000 | 1648.56 |
| 1170374400000 | 1665.79 |
| 1170633600000 | 1675.78 |
| 1170720000000 | 1695.73 |
| 1170806400000 | 1712.27 |
| 1170892800000 | 1743.29 |
| 1170979200000 | 1738.8 |
| 1171238400000 | 1726.1 |
| 1171324800000 | 1740.31 |
| 1171411200000 | 1780.68 |
| 1171497600000 | 1797.89 |
| 1171584000000 | 1823.9 |
| 1171843200000 | 1823.9 |
| 1171929600000 | 1823.9 |
| 1172016000000 | 1869.58 |
| 1172102400000 | 1868.11 |
| 1172188800000 | 1869.56 |
| 1172448000000 | 1863.34 |
| 1172534400000 | 1762.36 |
| 1172620800000 | 1708.13 |
| 1172707200000 | 1678.36 |
| 1172793600000 | 1650.56 |
| 1173052800000 | 1524.69 |
| 1173139200000 | 1585.84 |
| 1173225600000 | 1626.91 |
| 1173312000000 | 1689.57 |
| 1173398400000 | 1696.54 |
| 1173657600000 | 1735.77 |
| 1173744000000 | 1717.05 |
| 1173830400000 | 1659.65 |
| 1173916800000 | 1681.25 |
| 1174003200000 | 1684.1 |
| 1174262400000 | 1712.23 |
| 1174348800000 | 1742.36 |
| 1174435200000 | 1768.24 |
| 1174521600000 | 1803.83 |
| 1174608000000 | 1828.97 |
| 1174867200000 | 1847.31 |
| 1174953600000 | 1846.91 |
| 1175040000000 | 1812.01 |
| 1175126400000 | 1830.3 |
| 1175212800000 | 1855.34 |
| 1175472000000 | 1854.82 |
| 1175558400000 | 1887.6 |
| 1175644800000 | 1914.31 |
| 1175731200000 | 1920.64 |
| 1175817600000 | 1927.09 |
| 1176076800000 | 1957.68 |
| 1176163200000 | 1977.86 |
| 1176249600000 | 1990.41 |
| 1176336000000 | 1998.81 |
| 1176422400000 | 1995.14 |
| 1176681600000 | 2012.97 |
| 1176768000000 | 2026.26 |
| 1176854400000 | 2017.93 |
| 1176940800000 | 1979.57 |
| 1177027200000 | 2015.6 |
| 1177286400000 | 2034.83 |
| 1177372800000 | 2037.9 |
| 1177459200000 | 2035.34 |
| 1177545600000 | 2035.34 |
| 1177632000000 | 2046.15 |
| 1177891200000 | 2035.55 |
| 1177977600000 | 2035.55 |
| 1178064000000 | 2035.55 |
| 1178150400000 | 2073.11 |
| 1178236800000 | 2087.29 |
| 1178496000000 | 2094.68 |
| 1178582400000 | 2070.47 |
| 1178668800000 | 2064.05 |
| 1178755200000 | 2064.65 |
| 1178841600000 | 2055.15 |
| 1179100800000 | 2059.44 |
| 1179187200000 | 2031.29 |
| 1179273600000 | 2049.42 |
| 1179360000000 | 2058.05 |
| 1179446400000 | 2061.28 |
| 1179705600000 | 2059.03 |
| 1179792000000 | 2082.75 |
| 1179878400000 | 2071.64 |
| 1179964800000 | 2038.63 |
| 1180051200000 | 2021.83 |
| 1180310400000 | 2029.8 |
| 1180396800000 | 2023.76 |
| 1180483200000 | 2000.84 |
| 1180569600000 | 2016.52 |
| 1180656000000 | 2041.96 |
| 1180915200000 | 2061.9 |
| 1181001600000 | 2066.24 |
| 1181088000000 | 2050.27 |
| 1181174400000 | 2037.9 |
| 1181260800000 | 2002.89 |
| 1181520000000 | 2015.35 |
| 1181606400000 | 2034.88 |
| 1181692800000 | 2012.77 |
| 1181779200000 | 2021.94 |
| 1181865600000 | 2037.41 |
| 1182124800000 | 2069.98 |
| 1182211200000 | 2064.15 |
| 1182297600000 | 2092.12 |
| 1182384000000 | 2081.69 |
| 1182470400000 | 2084.8 |
| 1182729600000 | 2068.6 |
| 1182816000000 | 2049.63 |
| 1182902400000 | 2016.2 |
| 1182988800000 | 2017.74 |
| 1183075200000 | 2027.57 |
| 1183334400000 | 2046.14 |
| 1183420800000 | 2061.13 |
| 1183507200000 | 2077.74 |
| 1183593600000 | 2077.33 |
| 1183680000000 | 2076.13 |
| 1183939200000 | 2085.67 |
| 1184025600000 | 2083.94 |
| 1184112000000 | 2068.17 |
| 1184198400000 | 2074.47 |
| 1184284800000 | 2094.61 |
| 1184544000000 | 2091.33 |
| 1184630400000 | 2094.56 |
| 1184716800000 | 2077.36 |
| 1184803200000 | 2097.88 |
| 1184889600000 | 2143.3 |
| 1185148800000 | 2159.6 |
| 1185235200000 | 2198.29 |
| 1185321600000 | 2177.7 |
| 1185408000000 | 2168.97 |
| 1185494400000 | 2104.54 |
| 1185753600000 | 2113.01 |
| 1185840000000 | 2136.83 |
| 1185926400000 | 2048.4 |
| 1186012800000 | 2030.13 |
| 1186099200000 | 2047.97 |
| 1186358400000 | 1964.63 |
| 1186444800000 | 1946 |
| 1186531200000 | 1998.62 |
| 1186617600000 | 1989.96 |
| 1186704000000 | 1939.86 |
| 1186963200000 | 1942.51 |
| 1187049600000 | 1938.94 |
| 1187136000000 | 1855.15 |
| 1187222400000 | 1732.56 |
| 1187308800000 | 1697.05 |
| 1187568000000 | 1817.6 |
| 1187654400000 | 1782.06 |
| 1187740800000 | 1855.18 |
| 1187827200000 | 1904.23 |
| 1187913600000 | 1879.33 |
| 1188172800000 | 1895.11 |
| 1188259200000 | 1899.7 |
| 1188345600000 | 1867.78 |
| 1188432000000 | 1890.33 |
| 1188518400000 | 1891.41 |
| 1188777600000 | 1914.03 |
| 1188864000000 | 1917.84 |
| 1188950400000 | 1948 |
| 1189036800000 | 1963.07 |
| 1189123200000 | 1967.26 |
| 1189382400000 | 1940.03 |
| 1189468800000 | 1931.35 |
| 1189555200000 | 1938.87 |
| 1189641600000 | 1936.12 |
| 1189728000000 | 1946.13 |
| 1189987200000 | 1909.73 |
| 1190073600000 | 1915.8 |
| 1190160000000 | 1968.3 |
| 1190246400000 | 1978.45 |
| 1190332800000 | 1980.61 |
| 1190592000000 | 2002.07 |
| 1190678400000 | 1988.89 |
| 1190764800000 | 2010.52 |
| 1190851200000 | 2042.68 |
| 1190937600000 | 2059.64 |
| 1191196800000 | 2087.66 |
| 1191283200000 | 2102.62 |
| 1191369600000 | 2093.45 |
| 1191456000000 | 2101.24 |
| 1191542400000 | 2119.16 |
| 1191801600000 | 2117.11 |
| 1191888000000 | 2116.4 |
| 1191974400000 | 2150.74 |
| 1192060800000 | 2171.92 |
| 1192147200000 | 2167.91 |
| 1192406400000 | 2168.55 |
| 1192492800000 | 2149.6 |
| 1192579200000 | 2151.88 |
| 1192665600000 | 2157.74 |
| 1192752000000 | 2142.52 |
| 1193011200000 | 2087.04 |
| 1193097600000 | 2109.43 |
| 1193184000000 | 2109.8 |
| 1193270400000 | 2145.92 |
| 1193356800000 | 2183.75 |
| 1193616000000 | 2232.48 |
| 1193702400000 | 2227.28 |
| 1193788800000 | 2234.91 |
| 1193875200000 | 2247.5 |
| 1193961600000 | 2217.84 |
| 1194220800000 | 2172.92 |
| 1194307200000 | 2197 |
| 1194393600000 | 2222.46 |
| 1194480000000 | 2222.46 |
| 1194566400000 | 2213.3 |
| 1194825600000 | 2170.16 |
| 1194912000000 | 2172.01 |
| 1194998400000 | 2187.54 |
| 1195084800000 | 2159.93 |
| 1195171200000 | 2148.64 |
| 1195430400000 | 2132.95 |
| 1195516800000 | 2132.86 |
| 1195603200000 | 2090.15 |
| 1195689600000 | 2058.73 |
| 1195776000000 | 2082.17 |
| 1196035200000 | 2094.96 |
| 1196121600000 | 2067.77 |
| 1196208000000 | 2053.96 |
| 1196294400000 | 2096.23 |
| 1196380800000 | 2093.36 |
| 1196640000000 | 2105.62 |
| 1196726400000 | 2129.89 |
| 1196812800000 | 2163.36 |
| 1196899200000 | 2168.52 |
| 1196985600000 | 2178.78 |
| 1197244800000 | 2169.79 |
| 1197331200000 | 2180.99 |
| 1197417600000 | 2164.42 |
| 1197504000000 | 2158.34 |
| 1197590400000 | 2150.92 |
| 1197849600000 | 2106.78 |
| 1197936000000 | 2085.33 |
| 1198022400000 | 2086.69 |
| 1198108800000 | 2086.69 |
| 1198195200000 | 2099.19 |
| 1198454400000 | 2132.33 |
| 1198540800000 | 2133.23 |
| 1198627200000 | 2154.91 |
| 1198713600000 | 2185.04 |
| 1198800000000 | 2206.63 |
| 1199059200000 | 2224.3 |
| 1199232000000 | 2216.52 |
| 1199318400000 | 2219.96 |
| 1199404800000 | 2259.56 |
| 1199664000000 | 2255.44 |
| 1199750400000 | 2304.73 |
| 1199836800000 | 2317.48 |
| 1199923200000 | 2315.24 |
| 1200009600000 | 2341.02 |
| 1200268800000 | 2325.69 |
| 1200355200000 | 2298.28 |
| 1200441600000 | 2217.74 |
| 1200528000000 | 2228.18 |
| 1200614400000 | 2196.99 |
| 1200873600000 | 2115.5 |
| 1200960000000 | 2004.45 |
| 1201046400000 | 2011.78 |
| 1201132800000 | 2058.83 |
| 1201219200000 | 2129.47 |
| 1201478400000 | 2083.39 |
| 1201564800000 | 2096.3 |
| 1201651200000 | 2089.69 |
| 1201737600000 | 2108.07 |
| 1201824000000 | 2108.07 |
| 1202083200000 | 2137.14 |
| 1202169600000 | 2150.25 |
| 1202256000000 | 2135.13 |
| 1202342400000 | 2135.13 |
| 1202428800000 | 2135.13 |
| 1202688000000 | 2108.74 |
| 1202774400000 | 2125.33 |
| 1202860800000 | 2106.33 |
| 1202947200000 | 2112.48 |
| 1203033600000 | 2115.39 |
| 1203292800000 | 2090.53 |
| 1203379200000 | 2083.3 |
| 1203465600000 | 2046.93 |
| 1203552000000 | 2022.2 |
| 1203638400000 | 1987.15 |
| 1203897600000 | 1974.28 |
| 1203984000000 | 2000.24 |
| 1204070400000 | 2007.91 |
| 1204156800000 | 1987.1 |
| 1204243200000 | 2010.2 |
| 1204502400000 | 1972.51 |
| 1204588800000 | 1961.29 |
| 1204675200000 | 1913.18 |
| 1204761600000 | 1938.3 |
| 1204848000000 | 1937.44 |
| 1205107200000 | 1744.21 |
| 1205193600000 | 1799.72 |
| 1205280000000 | 1842.46 |
| 1205366400000 | 1813.19 |
| 1205452800000 | 1793.16 |
| 1205712000000 | 1723.99 |
| 1205798400000 | 1753.77 |
| 1205884800000 | 1735.53 |
| 1205971200000 | 1735.53 |
| 1206057600000 | 1732.15 |
| 1206316800000 | 1738.34 |
| 1206403200000 | 1792.19 |
| 1206489600000 | 1825.86 |
| 1206576000000 | 1845.62 |
| 1206662400000 | 1868.67 |
| 1206921600000 | 1848.13 |
| 1207008000000 | 1841.84 |
| 1207094400000 | 1826.92 |
| 1207180800000 | 1810.48 |
| 1207267200000 | 1809.85 |
| 1207526400000 | 1814.19 |
| 1207612800000 | 1820.43 |
| 1207699200000 | 1834.25 |
| 1207785600000 | 1880.47 |
| 1207872000000 | 1877.92 |
| 1208131200000 | 1854.41 |
| 1208217600000 | 1874.95 |
| 1208304000000 | 1902.56 |
| 1208390400000 | 1924.66 |
| 1208476800000 | 1933.38 |
| 1208736000000 | 1966.08 |
| 1208822400000 | 1987.79 |
| 1208908800000 | 2017.82 |
| 1208995200000 | 2000.44 |
| 1209081600000 | 1997.61 |
| 1209340800000 | 1997.19 |
| 1209427200000 | 1979.82 |
| 1209513600000 | 1977.26 |
| 1209600000000 | 1977.26 |
| 1209686400000 | 1967.8 |
| 1209945600000 | 1964.32 |
| 1210032000000 | 1974.85 |
| 1210118400000 | 1972.19 |
| 1210204800000 | 1940.83 |
| 1210291200000 | 1959.36 |
| 1210550400000 | 1955.85 |
| 1210636800000 | 1949.31 |
| 1210723200000 | 1928.17 |
| 1210809600000 | 1930.67 |
| 1210896000000 | 1974.96 |
| 1211155200000 | 1974.96 |
| 1211241600000 | 1945.09 |
| 1211328000000 | 1957.5 |
| 1211414400000 | 1954.78 |
| 1211500800000 | 1943.33 |
| 1211760000000 | 1923.71 |
| 1211846400000 | 1916.55 |
| 1211932800000 | 1903.92 |
| 1212019200000 | 1895.54 |
| 1212105600000 | 1887.61 |
| 1212364800000 | 1884.2 |
| 1212451200000 | 1867.72 |
| 1212537600000 | 1827.7 |
| 1212624000000 | 1800.99 |
| 1212710400000 | 1830.32 |
| 1212969600000 | 1812.37 |
| 1213056000000 | 1803.27 |
| 1213142400000 | 1812.38 |
| 1213228800000 | 1801.04 |
| 1213315200000 | 1797.6 |
| 1213574400000 | 1807.73 |
| 1213660800000 | 1816.12 |
| 1213747200000 | 1783.51 |
| 1213833600000 | 1752.36 |
| 1213920000000 | 1766.18 |
| 1214179200000 | 1757.76 |
| 1214265600000 | 1764.03 |
| 1214352000000 | 1768.34 |
| 1214438400000 | 1773.85 |
| 1214524800000 | 1758.02 |
| 1214784000000 | 1740.92 |
| 1214870400000 | 1714.76 |
| 1214956800000 | 1667.75 |
| 1215043200000 | 1670.56 |
| 1215129600000 | 1637.86 |
| 1215388800000 | 1637.7 |
| 1215475200000 | 1625.42 |
| 1215561600000 | 1650.32 |
| 1215648000000 | 1632.46 |
| 1215734400000 | 1659.85 |
| 1215993600000 | 1660.17 |
| 1216080000000 | 1657.49 |
| 1216166400000 | 1643.61 |
| 1216252800000 | 1642.37 |
| 1216339200000 | 1616.34 |
| 1216598400000 | 1613.6 |
| 1216684800000 | 1625.11 |
| 1216771200000 | 1654.66 |
| 1216857600000 | 1644.45 |
| 1216944000000 | 1645.44 |
| 1217203200000 | 1664.3 |
| 1217289600000 | 1653.19 |
| 1217376000000 | 1663.85 |
| 1217462400000 | 1673.22 |
| 1217548800000 | 1666.98 |
| 1217808000000 | 1652.83 |
| 1217894400000 | 1624.87 |
| 1217980800000 | 1628.35 |
| 1218067200000 | 1612.24 |
| 1218153600000 | 1600.44 |
| 1218412800000 | 1591.72 |
| 1218499200000 | 1575.42 |
| 1218585600000 | 1569.06 |
| 1218672000000 | 1566.88 |
| 1218758400000 | 1546.03 |
| 1219017600000 | 1523.98 |
| 1219104000000 | 1505.18 |
| 1219190400000 | 1518.22 |
| 1219276800000 | 1509.51 |
| 1219363200000 | 1521.99 |
| 1219622400000 | 1498.48 |
| 1219708800000 | 1479.3 |
| 1219795200000 | 1484.26 |
| 1219881600000 | 1478.93 |
| 1219968000000 | 1495.74 |
| 1220227200000 | 1490.91 |
| 1220313600000 | 1457.16 |
| 1220400000000 | 1449.63 |
| 1220486400000 | 1453.21 |
| 1220572800000 | 1423.8 |
| 1220832000000 | 1434.11 |
| 1220918400000 | 1414.51 |
| 1221004800000 | 1394.98 |
| 1221091200000 | 1357.39 |
| 1221177600000 | 1372.29 |
| 1221436800000 | 1337.32 |
| 1221523200000 | 1324.81 |
| 1221609600000 | 1315.46 |
| 1221696000000 | 1304.83 |
| 1221782400000 | 1337.89 |
| 1222041600000 | 1350.12 |
| 1222128000000 | 1351.1 |
| 1222214400000 | 1357.96 |
| 1222300800000 | 1350.04 |
| 1222387200000 | 1344.92 |
| 1222646400000 | 1335.75 |
| 1222732800000 | 1342.9 |
| 1222819200000 | 1342.9 |
| 1222905600000 | 1341.35 |
| 1222992000000 | 1325.76 |
| 1223251200000 | 1292.15 |
| 1223337600000 | 1288.15 |
| 1223424000000 | 1251.57 |
| 1223510400000 | 1251.78 |
| 1223596800000 | 1200.99 |
| 1223856000000 | 1201.83 |
| 1223942400000 | 1219.89 |
| 1224028800000 | 1184.06 |
| 1224115200000 | 1145.24 |
| 1224201600000 | 1126.51 |
| 1224460800000 | 1120.93 |
| 1224547200000 | 1127.75 |
| 1224633600000 | 1100.95 |
| 1224720000000 | 1070.12 |
| 1224806400000 | 1023.5 |
| 1225065600000 | 1023.5 |
| 1225152000000 | 992.61 |
| 1225238400000 | 980.04 |
| 1225324800000 | 1024.27 |
| 1225411200000 | 1026.68 |
| 1225670400000 | 1084.52 |
| 1225756800000 | 1096.32 |
| 1225843200000 | 1111.81 |
| 1225929600000 | 1083.94 |
| 1226016000000 | 1095.27 |
| 1226275200000 | 1121.23 |
| 1226361600000 | 1096.9 |
| 1226448000000 | 1094.8 |
| 1226534400000 | 1080.79 |
| 1226620800000 | 1079.62 |
| 1226880000000 | 1067.48 |
| 1226966400000 | 1057.25 |
| 1227052800000 | 1047.53 |
| 1227139200000 | 1024.41 |
| 1227225600000 | 1035.29 |
| 1227484800000 | 1018.25 |
| 1227571200000 | 1021.88 |
| 1227657600000 | 1010.81 |
| 1227744000000 | 1019.28 |
| 1227830400000 | 1022.65 |
| 1228089600000 | 1009.33 |
| 1228176000000 | 998.74 |
| 1228262400000 | 996.62 |
| 1228348800000 | 994.57 |
| 1228435200000 | 989.88 |
| 1228694400000 | 989.82 |
| 1228780800000 | 1006.41 |
| 1228867200000 | 1019.96 |
| 1228953600000 | 1031.99 |
| 1229040000000 | 1022.91 |
| 1229299200000 | 1031.71 |
| 1229385600000 | 1044.52 |
| 1229472000000 | 1053.22 |
| 1229558400000 | 1091.76 |
| 1229644800000 | 1087.16 |
| 1229904000000 | 1084.49 |
| 1229990400000 | 1075.9 |
| 1230076800000 | 1077.13 |
| 1230163200000 | 1077.13 |
| 1230249600000 | 1072.56 |
| 1230508800000 | 1072.56 |
| 1230595200000 | 1079.05 |
| 1230681600000 | 1089.33 |
| 1230854400000 | 1109.11 |
| 1231113600000 | 1133.42 |
| 1231200000000 | 1118.99 |
| 1231286400000 | 1117.48 |
| 1231372800000 | 1085.39 |
| 1231459200000 | 1093.47 |
| 1231718400000 | 1087.3 |
| 1231804800000 | 1076.09 |
| 1231891200000 | 1080.68 |
| 1231977600000 | 1048.69 |
| 1232064000000 | 1058.69 |
| 1232323200000 | 1049.16 |
| 1232409600000 | 1025.57 |
| 1232496000000 | 1022.24 |
| 1232582400000 | 1021 |
| 1232668800000 | 1010.71 |
| 1232928000000 | 1010.71 |
| 1233014400000 | 1010.7 |
| 1233100800000 | 1030.95 |
| 1233187200000 | 1029.1 |
| 1233273600000 | 1029.58 |
| 1233532800000 | 1027.32 |
| 1233619200000 | 1019.29 |
| 1233705600000 | 1015.59 |
| 1233792000000 | 1018.9 |
| 1233878400000 | 1032.75 |
| 1234137600000 | 1033.18 |
| 1234224000000 | 1041.59 |
| 1234310400000 | 1040.22 |
| 1234396800000 | 1033.01 |
| 1234483200000 | 1052.43 |
| 1234742400000 | 1049.81 |
| 1234828800000 | 1029.39 |
| 1234915200000 | 1025.77 |
| 1235001600000 | 1023.63 |
| 1235088000000 | 1004.9 |
| 1235347200000 | 1009.56 |
| 1235433600000 | 1000.95 |
| 1235520000000 | 994.42 |
| 1235606400000 | 992.96 |
| 1235692800000 | 981.35 |
| 1235952000000 | 960.5 |
| 1236038400000 | 959.91 |
| 1236124800000 | 968.93 |
| 1236211200000 | 965.22 |
| 1236297600000 | 962.78 |
| 1236556800000 | 962.78 |
| 1236643200000 | 957.64 |
| 1236729600000 | 953.28 |
| 1236816000000 | 940.34 |
| 1236902400000 | 946.31 |
| 1237161600000 | 950.6 |
| 1237248000000 | 951.93 |
| 1237334400000 | 955.48 |
| 1237420800000 | 961.03 |
| 1237507200000 | 964.41 |
| 1237766400000 | 998.13 |
| 1237852800000 | 995.56 |
| 1237939200000 | 997.46 |
| 1238025600000 | 1010.46 |
| 1238112000000 | 1008.81 |
| 1238371200000 | 981.29 |
| 1238457600000 | 990.58 |
| 1238544000000 | 1000.48 |
| 1238630400000 | 1045.16 |
| 1238716800000 | 1054.24 |
| 1238976000000 | 1083.35 |
| 1239062400000 | 1075.2 |
| 1239148800000 | 1055.58 |
| 1239235200000 | 1084.54 |
| 1239321600000 | 1117.77 |
| 1239580800000 | 1133.08 |
| 1239667200000 | 1171.89 |
| 1239753600000 | 1185.49 |
| 1239840000000 | 1177.81 |
| 1239926400000 | 1176.11 |
| 1240185600000 | 1179.97 |
| 1240272000000 | 1175.89 |
| 1240358400000 | 1178.89 |
| 1240444800000 | 1225.54 |
| 1240531200000 | 1252.91 |
| 1240790400000 | 1216.41 |
| 1240876800000 | 1173.03 |
| 1240963200000 | 1213.28 |
| 1241049600000 | 1248.07 |
| 1241136000000 | 1248.07 |
| 1241395200000 | 1285.42 |
| 1241481600000 | 1300.62 |
| 1241568000000 | 1328.51 |
| 1241654400000 | 1338.12 |
| 1241740800000 | 1363.29 |
| 1242000000000 | 1365.47 |
| 1242086400000 | 1364.81 |
| 1242172800000 | 1369.58 |
| 1242259200000 | 1329.27 |
| 1242345600000 | 1309.81 |
| 1242604800000 | 1297.36 |
| 1242691200000 | 1340.06 |
| 1242777600000 | 1354.15 |
| 1242864000000 | 1353.4 |
| 1242950400000 | 1390.81 |
| 1243209600000 | 1422.48 |
| 1243296000000 | 1421.67 |
| 1243382400000 | 1434.52 |
| 1243468800000 | 1413.99 |
| 1243555200000 | 1426.88 |
| 1243814400000 | 1465.44 |
| 1243900800000 | 1454.48 |
| 1243987200000 | 1462.17 |
| 1244073600000 | 1467.75 |
| 1244160000000 | 1482.43 |
| 1244419200000 | 1467.95 |
| 1244505600000 | 1469.39 |
| 1244592000000 | 1506.32 |
| 1244678400000 | 1512.6 |
| 1244764800000 | 1535.95 |
| 1245024000000 | 1493.99 |
| 1245110400000 | 1473.41 |
| 1245196800000 | 1461.59 |
| 1245283200000 | 1413.52 |
| 1245369600000 | 1415.39 |
| 1245628800000 | 1375.34 |
| 1245715200000 | 1370.77 |
| 1245801600000 | 1404.8 |
| 1245888000000 | 1423.74 |
| 1245974400000 | 1427.17 |
| 1246233600000 | 1426.31 |
| 1246320000000 | 1435.31 |
| 1246406400000 | 1431.81 |
| 1246492800000 | 1405.37 |
| 1246579200000 | 1384.47 |
| 1246838400000 | 1369.68 |
| 1246924800000 | 1376.11 |
| 1247011200000 | 1370.48 |
| 1247097600000 | 1383.26 |
| 1247184000000 | 1382.26 |
| 1247443200000 | 1362.62 |
| 1247529600000 | 1389.34 |
| 1247616000000 | 1430.03 |
| 1247702400000 | 1437.33 |
| 1247788800000 | 1444.54 |
| 1248048000000 | 1475.34 |
| 1248134400000 | 1467.12 |
| 1248220800000 | 1463.87 |
| 1248307200000 | 1491.87 |
| 1248393600000 | 1510.48 |
| 1248652800000 | 1524.14 |
| 1248739200000 | 1549.97 |
| 1248825600000 | 1522.3 |
| 1248912000000 | 1529.36 |
| 1248998400000 | 1537.31 |
| 1249257600000 | 1559.02 |
| 1249344000000 | 1577.64 |
| 1249430400000 | 1582.97 |
| 1249516800000 | 1612.65 |
| 1249603200000 | 1599.5 |
| 1249862400000 | 1610.52 |
| 1249948800000 | 1608.02 |
| 1250035200000 | 1588.17 |
| 1250121600000 | 1621.58 |
| 1250208000000 | 1613.81 |
| 1250467200000 | 1551.78 |
| 1250553600000 | 1571.68 |
| 1250640000000 | 1541.49 |
| 1250726400000 | 1564.12 |
| 1250812800000 | 1566.98 |
| 1251072000000 | 1576.89 |
| 1251158400000 | 1570.25 |
| 1251244800000 | 1576.5 |
| 1251331200000 | 1569.65 |
| 1251417600000 | 1577.02 |
| 1251676800000 | 1577.02 |
| 1251763200000 | 1563.66 |
| 1251849600000 | 1550.22 |
| 1251936000000 | 1571.35 |
| 1252022400000 | 1583.38 |
| 1252281600000 | 1603.24 |
| 1252368000000 | 1624.47 |
| 1252454400000 | 1620.3 |
| 1252540800000 | 1626.12 |
| 1252627200000 | 1630.64 |
| 1252886400000 | 1608.49 |
| 1252972800000 | 1619.6 |
| 1253059200000 | 1648.17 |
| 1253145600000 | 1660.44 |
| 1253232000000 | 1667.67 |
| 1253491200000 | 1667.67 |
| 1253577600000 | 1667.67 |
| 1253664000000 | 1674.22 |
| 1253750400000 | 1666.01 |
| 1253836800000 | 1659.37 |
| 1254096000000 | 1641.54 |
| 1254182400000 | 1646.53 |
| 1254268800000 | 1654.34 |
| 1254355200000 | 1644.73 |
| 1254441600000 | 1627.89 |
| 1254700800000 | 1633.22 |
| 1254787200000 | 1644.14 |
| 1254873600000 | 1676.19 |
| 1254960000000 | 1698.01 |
| 1255046400000 | 1702.67 |
| 1255305600000 | 1700.55 |
| 1255392000000 | 1715.36 |
| 1255478400000 | 1750.23 |
| 1255564800000 | 1758.89 |
| 1255651200000 | 1772.3 |
| 1255910400000 | 1770.48 |
| 1255996800000 | 1783.08 |
| 1256083200000 | 1758.27 |
| 1256169600000 | 1755.46 |
| 1256256000000 | 1763.72 |
| 1256515200000 | 1749.71 |
| 1256601600000 | 1741.1 |
| 1256688000000 | 1712.82 |
| 1256774400000 | 1698.18 |
| 1256860800000 | 1717.6 |
| 1257120000000 | 1703.66 |
| 1257206400000 | 1691.24 |
| 1257292800000 | 1713.95 |
| 1257379200000 | 1703.63 |
| 1257465600000 | 1713.29 |
| 1257724800000 | 1733.41 |
| 1257811200000 | 1733.2 |
| 1257897600000 | 1729.17 |
| 1257984000000 | 1727.45 |
| 1258070400000 | 1731.6 |
| 1258329600000 | 1749.3 |
| 1258416000000 | 1745.3 |
| 1258502400000 | 1748.95 |
| 1258588800000 | 1739.01 |
| 1258675200000 | 1735.36 |
| 1258934400000 | 1736.68 |
| 1259020800000 | 1726.99 |
| 1259107200000 | 1741.94 |
| 1259193600000 | 1729.14 |
| 1259280000000 | 1729.14 |
| 1259539200000 | 1711.08 |
| 1259625600000 | 1712.82 |
| 1259712000000 | 1736 |
| 1259798400000 | 1731.61 |
| 1259884800000 | 1722.08 |
| 1260144000000 | 1714.38 |
| 1260230400000 | 1717.42 |
| 1260316800000 | 1709.07 |
| 1260403200000 | 1710.82 |
| 1260489600000 | 1719.3 |
| 1260748800000 | 1713.66 |
| 1260835200000 | 1715.48 |
| 1260921600000 | 1701.74 |
| 1261008000000 | 1701.82 |
| 1261094400000 | 1701.82 |
| 1261353600000 | 1700.19 |
| 1261440000000 | 1705.26 |
| 1261526400000 | 1700.94 |
| 1261612800000 | 1715.18 |
| 1261699200000 | 1715.19 |
| 1261958400000 | 1725.75 |
| 1262044800000 | 1740.43 |
| 1262131200000 | 1746.3 |
| 1262217600000 | 1748.96 |
| 1262563200000 | 1779.86 |
| 1262649600000 | 1809.94 |
| 1262736000000 | 1815.4 |
| 1262822400000 | 1822.62 |
| 1262908800000 | 1818.6 |
| 1263168000000 | 1841.75 |
| 1263254400000 | 1845.16 |
| 1263340800000 | 1835.34 |
| 1263427200000 | 1870.37 |
| 1263513600000 | 1859.42 |
| 1263772800000 | 1861.52 |
| 1263859200000 | 1858.19 |
| 1263945600000 | 1853.44 |
| 1264032000000 | 1837.42 |
| 1264118400000 | 1809.91 |
| 1264377600000 | 1800.5 |
| 1264464000000 | 1754.55 |
| 1264550400000 | 1732.9 |
| 1264636800000 | 1762.53 |
| 1264723200000 | 1752.4 |
| 1264982400000 | 1752.4 |
| 1265068800000 | 1754.72 |
| 1265155200000 | 1773.03 |
| 1265241600000 | 1755.99 |
| 1265328000000 | 1731.64 |
| 1265587200000 | 1713.72 |
| 1265673600000 | 1705.95 |
| 1265760000000 | 1723.02 |
| 1265846400000 | 1731.49 |
| 1265932800000 | 1750.95 |
| 1266192000000 | 1750.95 |
| 1266278400000 | 1750.95 |
| 1266364800000 | 1779.05 |
| 1266451200000 | 1767.27 |
| 1266537600000 | 1747.01 |
| 1266796800000 | 1766.8 |
| 1266883200000 | 1777.75 |
| 1266969600000 | 1773.36 |
| 1267056000000 | 1772.88 |
| 1267142400000 | 1772.88 |
| 1267401600000 | 1792.19 |
| 1267488000000 | 1796.55 |
| 1267574400000 | 1807.28 |
| 1267660800000 | 1807.71 |
| 1267747200000 | 1824.39 |
| 1268006400000 | 1865 |
| 1268092800000 | 1862.52 |
| 1268179200000 | 1890.52 |
| 1268265600000 | 1885.54 |
| 1268352000000 | 1884.18 |
| 1268611200000 | 1857.14 |
| 1268697600000 | 1849.48 |
| 1268784000000 | 1878.53 |
| 1268870400000 | 1873.67 |
| 1268956800000 | 1870.68 |
| 1269216000000 | 1859.8 |
| 1269302400000 | 1865.76 |
| 1269388800000 | 1882.73 |
| 1269475200000 | 1912.61 |
| 1269561600000 | 1943.37 |
| 1269820800000 | 1984.94 |
| 1269907200000 | 1990.47 |
| 1269993600000 | 2005.17 |
| 1270080000000 | 2012.37 |
| 1270166400000 | 2031.96 |
| 1270425600000 | 2075.76 |
| 1270512000000 | 2099.99 |
| 1270598400000 | 2116.7 |
| 1270684800000 | 2094.49 |
| 1270771200000 | 2126.23 |
| 1271030400000 | 2112.36 |
| 1271116800000 | 2087.95 |
| 1271203200000 | 2105.84 |
| 1271289600000 | 2094.53 |
| 1271376000000 | 2074.03 |
| 1271635200000 | 2024.01 |
| 1271721600000 | 2046.22 |
| 1271808000000 | 2066.1 |
| 1271894400000 | 2072.16 |
| 1271980800000 | 2075.66 |
| 1272240000000 | 2084.43 |
| 1272326400000 | 2061.4 |
| 1272412800000 | 2027.17 |
| 1272499200000 | 2048.31 |
| 1272585600000 | 2060.97 |
| 1272844800000 | 2040.09 |
| 1272931200000 | 2005.68 |
| 1273017600000 | 1977.4 |
| 1273104000000 | 1929.15 |
| 1273190400000 | 1920.85 |
| 1273449600000 | 1993.99 |
| 1273536000000 | 1978.24 |
| 1273622400000 | 1987.6 |
| 1273708800000 | 2004.64 |
| 1273795200000 | 2007.8 |
| 1274054400000 | 1959.77 |
| 1274140800000 | 1969.4 |
| 1274227200000 | 1905.43 |
| 1274313600000 | 1876.1 |
| 1274400000000 | 1816.5 |
| 1274659200000 | 1818.27 |
| 1274745600000 | 1745.37 |
| 1274832000000 | 1769.67 |
| 1274918400000 | 1829.86 |
| 1275004800000 | 1829.86 |
| 1275264000000 | 1869.87 |
| 1275350400000 | 1822.39 |
| 1275436800000 | 1828.74 |
| 1275523200000 | 1874.25 |
| 1275609600000 | 1871.44 |
| 1275868800000 | 1818.52 |
| 1275955200000 | 1816.62 |
| 1276041600000 | 1831.24 |
| 1276128000000 | 1840.36 |
| 1276214400000 | 1868.23 |
| 1276473600000 | 1888.3 |
| 1276560000000 | 1883.01 |
| 1276646400000 | 1907.61 |
| 1276732800000 | 1898.05 |
| 1276819200000 | 1917.89 |
| 1277078400000 | 1990.96 |
| 1277164800000 | 1963.42 |
| 1277251200000 | 1965.78 |
| 1277337600000 | 1959.26 |
| 1277424000000 | 1937.36 |
| 1277683200000 | 1937.99 |
| 1277769600000 | 1910.7 |
| 1277856000000 | 1913.26 |
| 1277942400000 | 1900.77 |
| 1278028800000 | 1916.12 |
| 1278288000000 | 1906.3 |
| 1278374400000 | 1918.99 |
| 1278460800000 | 1909.22 |
| 1278547200000 | 1931.68 |
| 1278633600000 | 1943.5 |
| 1278892800000 | 1939.18 |
| 1278979200000 | 1944.36 |
| 1279065600000 | 1961.08 |
| 1279152000000 | 1952.73 |
| 1279238400000 | 1953.81 |
| 1279497600000 | 1940.94 |
| 1279584000000 | 1948.65 |
| 1279670400000 | 1950.24 |
| 1279756800000 | 1947.42 |
| 1279843200000 | 1965 |
| 1280102400000 | 1965.85 |
| 1280188800000 | 1968.97 |
| 1280275200000 | 1983.79 |
| 1280361600000 | 1997.68 |
| 1280448000000 | 2000.02 |
| 1280707200000 | 2018.55 |
| 1280793600000 | 2017.37 |
| 1280880000000 | 2019.44 |
| 1280966400000 | 2034.7 |
| 1281052800000 | 2032.18 |
| 1281312000000 | 2039.33 |
| 1281398400000 | 2032.59 |
| 1281484800000 | 2001.57 |
| 1281571200000 | 1992.55 |
| 1281657600000 | 2017.01 |
| 1281916800000 | 2008.59 |
| 1282003200000 | 2036.68 |
| 1282089600000 | 2037.99 |
| 1282176000000 | 2064.92 |
| 1282262400000 | 2055.05 |
| 1282521600000 | 2061.32 |
| 1282608000000 | 2037.74 |
| 1282694400000 | 2021.62 |
| 1282780800000 | 2019.59 |
| 1282867200000 | 2002.99 |
| 1283126400000 | 2015.69 |
| 1283212800000 | 2015.7 |
| 1283299200000 | 2025.07 |
| 1283385600000 | 2050.2 |
| 1283472000000 | 2062.62 |
| 1283731200000 | 2058.69 |
| 1283817600000 | 2049.63 |
| 1283904000000 | 2049.22 |
| 1283990400000 | 2071.08 |
| 1284076800000 | 2071.06 |
| 1284336000000 | 2116.73 |
| 1284422400000 | 2124.72 |
| 1284508800000 | 2121.83 |
| 1284595200000 | 2121.83 |
| 1284681600000 | 2150.7 |
| 1284940800000 | 2139.51 |
| 1285027200000 | 2146.38 |
| 1285113600000 | 2157.67 |
| 1285200000000 | 2136.4 |
| 1285286400000 | 2150.28 |
| 1285545600000 | 2167.26 |
| 1285632000000 | 2157.9 |
| 1285718400000 | 2175.24 |
| 1285804800000 | 2184.23 |
| 1285891200000 | 2197.03 |
| 1286150400000 | 2211.58 |
| 1286236800000 | 2205.29 |
| 1286323200000 | 2213.59 |
| 1286409600000 | 2219.09 |
| 1286496000000 | 2203.86 |
| 1286755200000 | 2225.08 |
| 1286841600000 | 2219.57 |
| 1286928000000 | 2255.05 |
| 1287014400000 | 2264.61 |
| 1287100800000 | 2265.21 |
| 1287360000000 | 2245.57 |
| 1287446400000 | 2243.52 |
| 1287532800000 | 2234.35 |
| 1287619200000 | 2255.86 |
| 1287705600000 | 2257.17 |
| 1287964800000 | 2297.16 |
| 1288051200000 | 2296.53 |
| 1288137600000 | 2282.04 |
| 1288224000000 | 2273.51 |
| 1288310400000 | 2277 |
| 1288569600000 | 2296.8 |
| 1288656000000 | 2298.54 |
| 1288742400000 | 2320.61 |
| 1288828800000 | 2330.16 |
| 1288915200000 | 2330.16 |
| 1289174400000 | 2353.87 |
| 1289260800000 | 2349.43 |
| 1289347200000 | 2356.84 |
| 1289433600000 | 2361.51 |
| 1289520000000 | 2315.44 |
| 1289779200000 | 2301.12 |
| 1289865600000 | 2280.68 |
| 1289952000000 | 2280.64 |
| 1290038400000 | 2294.04 |
| 1290124800000 | 2320.69 |
| 1290384000000 | 2341.6 |
| 1290470400000 | 2272.66 |
| 1290556800000 | 2278.96 |
| 1290643200000 | 2310.71 |
| 1290729600000 | 2281.44 |
| 1290988800000 | 2273.87 |
| 1291075200000 | 2269.82 |
| 1291161600000 | 2281.23 |
| 1291248000000 | 2299.56 |
| 1291334400000 | 2295.1 |
| 1291593600000 | 2307.85 |
| 1291680000000 | 2307.84 |
| 1291766400000 | 2329.4 |
| 1291852800000 | 2345.87 |
| 1291939200000 | 2353.9 |
| 1292198400000 | 2383.88 |
| 1292284800000 | 2399.18 |
| 1292371200000 | 2400.42 |
| 1292457600000 | 2381.83 |
| 1292544000000 | 2392.27 |
| 1292803200000 | 2384.18 |
| 1292889600000 | 2432.31 |
| 1292976000000 | 2432.58 |
| 1293062400000 | 2438.48 |
| 1293148800000 | 2440.82 |
| 1293408000000 | 2422.01 |
| 1293494400000 | 2435.73 |
| 1293580800000 | 2453.18 |
| 1293667200000 | 2454.29 |
| 1293753600000 | 2454.2 |
| 1294012800000 | 2516.98 |
| 1294099200000 | 2536.66 |
| 1294185600000 | 2555.1 |
| 1294272000000 | 2632.94 |
| 1294358400000 | 2644.01 |
| 1294617600000 | 2658.87 |
| 1294704000000 | 2670.61 |
| 1294790400000 | 2718.98 |
| 1294876800000 | 2750.27 |
| 1294963200000 | 2712.24 |
| 1295222400000 | 2698.84 |
| 1295308800000 | 2667.15 |
| 1295395200000 | 2655.65 |
| 1295481600000 | 2655.52 |
| 1295568000000 | 2597.76 |
| 1295827200000 | 2579.52 |
| 1295913600000 | 2559.05 |
| 1296000000000 | 2558.1 |
| 1296086400000 | 2587.71 |
| 1296172800000 | 2577.22 |
| 1296432000000 | 2561.66 |
| 1296518400000 | 2561.31 |
| 1296604800000 | 2623.71 |
| 1296691200000 | 2623.72 |
| 1296777600000 | 2623.7 |
| 1297036800000 | 2639.08 |
| 1297123200000 | 2654.87 |
| 1297209600000 | 2650.35 |
| 1297296000000 | 2615.78 |
| 1297382400000 | 2588.19 |
| 1297641600000 | 2623.7 |
| 1297728000000 | 2624.17 |
| 1297814400000 | 2625.88 |
| 1297900800000 | 2638.17 |
| 1297987200000 | 2669.03 |
| 1298246400000 | 2648.07 |
| 1298332800000 | 2573.05 |
| 1298419200000 | 2575.28 |
| 1298505600000 | 2484.41 |
| 1298592000000 | 2516.92 |
| 1298851200000 | 2498.4 |
| 1298937600000 | 2512.45 |
| 1299024000000 | 2440.11 |
| 1299110400000 | 2457.73 |
| 1299196800000 | 2492.59 |
| 1299456000000 | 2480.75 |
| 1299542400000 | 2518.05 |
| 1299628800000 | 2551.57 |
| 1299715200000 | 2543.97 |
| 1299801600000 | 2501.53 |
| 1300060800000 | 2510.06 |
| 1300147200000 | 2453.92 |
| 1300233600000 | 2491.41 |
| 1300320000000 | 2484.17 |
| 1300406400000 | 2496.16 |
| 1300665600000 | 2535.07 |
| 1300752000000 | 2558.44 |
| 1300838400000 | 2571.35 |
| 1300924800000 | 2576.12 |
| 1301011200000 | 2587.9 |
| 1301270400000 | 2585.53 |
| 1301356800000 | 2601.42 |
| 1301443200000 | 2620.16 |
| 1301529600000 | 2626.23 |
| 1301616000000 | 2648.43 |
| 1301875200000 | 2666.89 |
| 1301961600000 | 2660.57 |
| 1302048000000 | 2675.79 |
| 1302134400000 | 2682.73 |
| 1302220800000 | 2683.1 |
| 1302480000000 | 2643.19 |
| 1302566400000 | 2601.53 |
| 1302652800000 | 2633.72 |
| 1302739200000 | 2607.15 |
| 1302825600000 | 2612.73 |
| 1303084800000 | 2624.03 |
| 1303171200000 | 2617.98 |
| 1303257600000 | 2634.18 |
| 1303344000000 | 2651.85 |
| 1303430400000 | 2650.13 |
| 1303689600000 | 2664.69 |
| 1303776000000 | 2670.68 |
| 1303862400000 | 2683.74 |
| 1303948800000 | 2697.6 |
| 1304035200000 | 2710.31 |
| 1304294400000 | 2710.32 |
| 1304380800000 | 2690.26 |
| 1304467200000 | 2670.44 |
| 1304553600000 | 2649.37 |
| 1304640000000 | 2636.93 |
| 1304899200000 | 2645.82 |
| 1304985600000 | 2647.42 |
| 1305072000000 | 2683.42 |
| 1305158400000 | 2646.12 |
| 1305244800000 | 2670.78 |
| 1305504000000 | 2631.7 |
| 1305590400000 | 2631.72 |
| 1305676800000 | 2656.5 |
| 1305763200000 | 2665.25 |
| 1305849600000 | 2682.89 |
| 1306108800000 | 2607.19 |
| 1306195200000 | 2619.87 |
| 1306281600000 | 2597.26 |
| 1306368000000 | 2627.07 |
| 1306454400000 | 2626.91 |
| 1306713600000 | 2628.58 |
| 1306800000000 | 2657.93 |
| 1306886400000 | 2648.46 |
| 1306972800000 | 2631.57 |
| 1307059200000 | 2643.51 |
| 1307318400000 | 2646.36 |
| 1307404800000 | 2666.53 |
| 1307491200000 | 2662.93 |
| 1307577600000 | 2663.5 |
| 1307664000000 | 2670.25 |
| 1307923200000 | 2637.21 |
| 1308009600000 | 2655.46 |
| 1308096000000 | 2667.58 |
| 1308182400000 | 2627.2 |
| 1308268800000 | 2638.53 |
| 1308528000000 | 2616.49 |
| 1308614400000 | 2629.06 |
| 1308700800000 | 2646.59 |
| 1308787200000 | 2633.12 |
| 1308873600000 | 2632.5 |
| 1309132800000 | 2606.43 |
| 1309219200000 | 2638.77 |
| 1309305600000 | 2653.34 |
| 1309392000000 | 2682.83 |
| 1309478400000 | 2696.58 |
| 1309737600000 | 2691.53 |
| 1309824000000 | 2690.76 |
| 1309910400000 | 2708.53 |
| 1309996800000 | 2712.1 |
| 1310083200000 | 2720.04 |
| 1310342400000 | 2696.2 |
| 1310428800000 | 2664.38 |
| 1310515200000 | 2681.98 |
| 1310601600000 | 2697.08 |
| 1310688000000 | 2689.23 |
| 1310947200000 | 2659.8 |
| 1311033600000 | 2658.07 |
| 1311120000000 | 2678.45 |
| 1311206400000 | 2692.83 |
| 1311292800000 | 2727.71 |
| 1311552000000 | 2711.08 |
| 1311638400000 | 2737.83 |
| 1311724800000 | 2767.55 |
| 1311811200000 | 2747.23 |
| 1311897600000 | 2735.25 |
| 1312156800000 | 2778.45 |
| 1312243200000 | 2757.7 |
| 1312329600000 | 2729.41 |
| 1312416000000 | 2721.92 |
| 1312502400000 | 2612.95 |
| 1312761600000 | 2521.33 |
| 1312848000000 | 2462.77 |
| 1312934400000 | 2510.14 |
| 1313020800000 | 2504.54 |
| 1313107200000 | 2513.91 |
| 1313366400000 | 2574.66 |
| 1313452800000 | 2589.8 |
| 1313539200000 | 2600.12 |
| 1313625600000 | 2583.74 |
| 1313712000000 | 2530.87 |
| 1313971200000 | 2516.23 |
| 1314057600000 | 2526.4 |
| 1314144000000 | 2502.15 |
| 1314230400000 | 2484.48 |
| 1314316800000 | 2448.92 |
| 1314576000000 | 2470.78 |
| 1314662400000 | 2470.8 |
| 1314748800000 | 2470.83 |
| 1314835200000 | 2470.86 |
| 1314921600000 | 2511.32 |
| 1315180800000 | 2472.48 |
| 1315267200000 | 2455.28 |
| 1315353600000 | 2462.91 |
| 1315440000000 | 2467.78 |
| 1315526400000 | 2464.99 |
| 1315785600000 | 2404.4 |
| 1315872000000 | 2376.6 |
| 1315958400000 | 2311.85 |
| 1316044800000 | 2295.23 |
| 1316131200000 | 2295.22 |
| 1316390400000 | 2254.94 |
| 1316476800000 | 2229.83 |
| 1316563200000 | 2236.53 |
| 1316649600000 | 2139.51 |
| 1316736000000 | 2084.21 |
| 1316995200000 | 1996.23 |
| 1317081600000 | 2077.49 |
| 1317168000000 | 2079.25 |
| 1317254400000 | 2102.03 |
| 1317340800000 | 2106.58 |
| 1317600000000 | 2052.27 |
| 1317686400000 | 2061.58 |
| 1317772800000 | 2095.52 |
| 1317859200000 | 2138.6 |
| 1317945600000 | 2151.49 |
| 1318204800000 | 2171.43 |
| 1318291200000 | 2198.53 |
| 1318377600000 | 2241.12 |
| 1318464000000 | 2274.35 |
| 1318550400000 | 2284.33 |
| 1318809600000 | 2349.05 |
| 1318896000000 | 2259.23 |
| 1318982400000 | 2316.33 |
| 1319068800000 | 2280.71 |
| 1319155200000 | 2273.88 |
| 1319414400000 | 2300.85 |
| 1319500800000 | 2305.22 |
| 1319587200000 | 2305.23 |
| 1319673600000 | 2386.1 |
| 1319760000000 | 2424.71 |
| 1320019200000 | 2418.74 |
| 1320105600000 | 2352.04 |
| 1320192000000 | 2342.22 |
| 1320278400000 | 2308.59 |
| 1320364800000 | 2352.86 |
| 1320624000000 | 2352.86 |
| 1320710400000 | 2341.61 |
| 1320796800000 | 2368.07 |
| 1320883200000 | 2312.76 |
| 1320969600000 | 2333.74 |
| 1321228800000 | 2366.98 |
| 1321315200000 | 2366.93 |
| 1321401600000 | 2375.37 |
| 1321488000000 | 2367.35 |
| 1321574400000 | 2351.19 |
| 1321833600000 | 2292.82 |
| 1321920000000 | 2299.9 |
| 1322006400000 | 2276.09 |
| 1322092800000 | 2280.85 |
| 1322179200000 | 2259.95 |
| 1322438400000 | 2259.95 |
| 1322524800000 | 2294.54 |
| 1322611200000 | 2313.24 |
| 1322697600000 | 2350.15 |
| 1322784000000 | 2375.27 |
| 1323043200000 | 2397.67 |
| 1323129600000 | 2382.11 |
| 1323216000000 | 2397.73 |
| 1323302400000 | 2387.47 |
| 1323388800000 | 2357.19 |
| 1323648000000 | 2366.15 |
| 1323734400000 | 2355.97 |
| 1323820800000 | 2354.74 |
| 1323907200000 | 2379.47 |
| 1323993600000 | 2387.24 |
| 1324252800000 | 2381.19 |
| 1324339200000 | 2390.79 |
| 1324425600000 | 2416.84 |
| 1324512000000 | 2428.72 |
| 1324598400000 | 2439.25 |
| 1324857600000 | 2439.26 |
| 1324944000000 | 2449.42 |
| 1325030400000 | 2471.98 |
| 1325116800000 | 2479.54 |
| 1325203200000 | 2503.51 |
| 1325462400000 | 2503.51 |
| 1325548800000 | 2536.5 |
| 1325635200000 | 2539.72 |
| 1325721600000 | 2538.8 |
| 1325808000000 | 2541.24 |
| 1326067200000 | 2557.76 |
| 1326153600000 | 2571.4 |
| 1326240000000 | 2584.57 |
| 1326326400000 | 2585.39 |
| 1326412800000 | 2601.41 |
| 1326672000000 | 2580.56 |
| 1326758400000 | 2612.15 |
| 1326844800000 | 2630.09 |
| 1326931200000 | 2643.63 |
| 1327017600000 | 2658.94 |
| 1327276800000 | 2658.93 |
| 1327363200000 | 2658.92 |
| 1327449600000 | 2704.63 |
| 1327536000000 | 2759.55 |
| 1327622400000 | 2775.06 |
| 1327881600000 | 2761.08 |
| 1327968000000 | 2784.78 |
| 1328054400000 | 2784.78 |
| 1328140800000 | 2855.14 |
| 1328227200000 | 2864.8 |
| 1328486400000 | 2864.77 |
| 1328572800000 | 2864.8 |
| 1328659200000 | 2893.37 |
| 1328745600000 | 2900.29 |
| 1328832000000 | 2894.8 |
| 1329091200000 | 2919.66 |
| 1329177600000 | 2885.82 |
| 1329264000000 | 2895.41 |
| 1329350400000 | 2845.19 |
| 1329436800000 | 2865.26 |
| 1329696000000 | 2889.39 |
| 1329782400000 | 2884.27 |
| 1329868800000 | 2860.38 |
| 1329955200000 | 2845.13 |
| 1330041600000 | 2847.66 |
| 1330300800000 | 2838.47 |
| 1330387200000 | 2862.07 |
| 1330473600000 | 2899.05 |
| 1330560000000 | 2888.05 |
| 1330646400000 | 2907.21 |
| 1330905600000 | 2891.46 |
| 1330992000000 | 2871.46 |
| 1331078400000 | 2850.52 |
| 1331164800000 | 2872.32 |
| 1331251200000 | 2870.72 |
| 1331510400000 | 2838.84 |
| 1331596800000 | 2831.01 |
| 1331683200000 | 2821.39 |
| 1331769600000 | 2812.04 |
| 1331856000000 | 2818.87 |
| 1332115200000 | 2815.9 |
| 1332201600000 | 2792.27 |
| 1332288000000 | 2808.55 |
| 1332374400000 | 2795.91 |
| 1332460800000 | 2782.93 |
| 1332720000000 | 2772.08 |
| 1332806400000 | 2789.99 |
| 1332892800000 | 2777.27 |
| 1332979200000 | 2759.73 |
| 1333065600000 | 2769.73 |
| 1333324800000 | 2793.01 |
| 1333411200000 | 2804.83 |
| 1333497600000 | 2781.89 |
| 1333584000000 | 2772.37 |
| 1333670400000 | 2781.53 |
| 1333929600000 | 2768.52 |
| 1334016000000 | 2775.87 |
| 1334102400000 | 2775.9 |
| 1334188800000 | 2786.32 |
| 1334275200000 | 2811.49 |
| 1334534400000 | 2793.12 |
| 1334620800000 | 2793.8 |
| 1334707200000 | 2790.09 |
| 1334793600000 | 2786.25 |
| 1334880000000 | 2778.35 |
| 1335139200000 | 2764.47 |
| 1335225600000 | 2767.44 |
| 1335312000000 | 2765.28 |
| 1335398400000 | 2768.74 |
| 1335484800000 | 2780.56 |
| 1335744000000 | 2808.05 |
| 1335830400000 | 2808.03 |
| 1335916800000 | 2815.18 |
| 1336003200000 | 2822.32 |
| 1336089600000 | 2828.12 |
| 1336348800000 | 2793.97 |
| 1336435200000 | 2797.26 |
| 1336521600000 | 2776.92 |
| 1336608000000 | 2778.63 |
| 1336694400000 | 2769.23 |
| 1336953600000 | 2725.14 |
| 1337040000000 | 2698.59 |
| 1337126400000 | 2617.87 |
| 1337212800000 | 2797.3 |
| 1337299200000 | 2725.53 |
| 1337558400000 | 2740.31 |
| 1337644800000 | 2783.89 |
| 1337731200000 | 2759.09 |
| 1337817600000 | 2772.21 |
| 1337904000000 | 2791.06 |
| 1338163200000 | 2821.43 |
| 1338249600000 | 2814.61 |
| 1338336000000 | 2797.5 |
| 1338422400000 | 2806.89 |
| 1338508800000 | 2788.78 |
| 1338768000000 | 2745.16 |
| 1338854400000 | 2764.2 |
| 1338940800000 | 2813.93 |
| 1339027200000 | 2831.98 |
| 1339113600000 | 2801.18 |
| 1339372800000 | 2846.48 |
| 1339459200000 | 2832.15 |
| 1339545600000 | 2846.61 |
| 1339632000000 | 2825.05 |
| 1339718400000 | 2872.78 |
| 1339977600000 | 2904.63 |
| 1340064000000 | 2912.52 |
| 1340150400000 | 2943.88 |
| 1340236800000 | 2923.11 |
| 1340323200000 | 2901.03 |
| 1340582400000 | 2894.29 |
| 1340668800000 | 2882.95 |
| 1340755200000 | 2885.87 |
| 1340841600000 | 2875.85 |
| 1340928000000 | 2906.95 |
| 1341187200000 | 2932.75 |
| 1341273600000 | 2953.67 |
| 1341360000000 | 2959.41 |
| 1341446400000 | 2964.5 |
| 1341532800000 | 2970.98 |
| 1341792000000 | 2967.69 |
| 1341878400000 | 3000.74 |
| 1341964800000 | 3010.31 |
| 1342051200000 | 2986.83 |
| 1342137600000 | 2990.33 |
| 1342396800000 | 3011.25 |
| 1342483200000 | 3033.71 |
| 1342569600000 | 3042.62 |
| 1342656000000 | 3071.4 |
| 1342742400000 | 3081.76 |
| 1343001600000 | 3022.17 |
| 1343088000000 | 3021 |
| 1343174400000 | 3015.84 |
| 1343260800000 | 2996.12 |
| 1343347200000 | 3010.65 |
| 1343606400000 | 3038.71 |
| 1343692800000 | 3073.2 |
| 1343779200000 | 3097.04 |
| 1343865600000 | 3087.93 |
| 1343952000000 | 3082.27 |
| 1344211200000 | 3119.81 |
| 1344297600000 | 3109.5 |
| 1344384000000 | 3101 |
| 1344470400000 | 3103.02 |
| 1344556800000 | 3106.27 |
| 1344816000000 | 3094.23 |
| 1344902400000 | 3109.26 |
| 1344988800000 | 3087.26 |
| 1345075200000 | 3095.14 |
| 1345161600000 | 3090.4 |
| 1345420800000 | 3090.38 |
| 1345507200000 | 3090.52 |
| 1345593600000 | 3104.64 |
| 1345680000000 | 3118.76 |
| 1345766400000 | 3106.63 |
| 1346025600000 | 3105.65 |
| 1346112000000 | 3075.19 |
| 1346198400000 | 3065.51 |
| 1346284800000 | 3049.06 |
| 1346371200000 | 3049.09 |
| 1346630400000 | 3082.6 |
| 1346716800000 | 3080.93 |
| 1346803200000 | 3036.69 |
| 1346889600000 | 2995.48 |
| 1346976000000 | 3017.5 |
| 1347235200000 | 3005.8 |
| 1347321600000 | 3006.65 |
| 1347408000000 | 3018.15 |
| 1347494400000 | 3020.37 |
| 1347580800000 | 3090.29 |
| 1347840000000 | 3090.33 |
| 1347926400000 | 3063.92 |
| 1348012800000 | 3068.19 |
| 1348099200000 | 3022.01 |
| 1348185600000 | 3036.78 |
| 1348444800000 | 2995.23 |
| 1348531200000 | 3000.21 |
| 1348617600000 | 2983.12 |
| 1348704000000 | 2992.86 |
| 1348790400000 | 3037.86 |
| 1349049600000 | 3038.51 |
| 1349136000000 | 3051.23 |
| 1349222400000 | 3027.57 |
| 1349308800000 | 3050.49 |
| 1349395200000 | 3056.12 |
| 1349654400000 | 3045.46 |
| 1349740800000 | 3056.33 |
| 1349827200000 | 3054.8 |
| 1349913600000 | 3062.28 |
| 1350000000000 | 3076.78 |
| 1350259200000 | 3076.46 |
| 1350345600000 | 3079.45 |
| 1350432000000 | 3110.89 |
| 1350518400000 | 3108.78 |
| 1350604800000 | 3088.74 |
| 1350864000000 | 3084.58 |
| 1350950400000 | 3079.87 |
| 1351036800000 | 3107.81 |
| 1351123200000 | 3124.24 |
| 1351209600000 | 3124.24 |
| 1351468800000 | 3109.39 |
| 1351555200000 | 3113.39 |
| 1351641600000 | 3119.46 |
| 1351728000000 | 3117.46 |
| 1351814400000 | 3126.9 |
| 1352073600000 | 3111.9 |
| 1352160000000 | 3108.87 |
| 1352246400000 | 3127.72 |
| 1352332800000 | 3096.26 |
| 1352419200000 | 3093.28 |
| 1352678400000 | 3088.79 |
| 1352764800000 | 3086.3 |
| 1352851200000 | 3085.79 |
| 1352937600000 | 3085.78 |
| 1353024000000 | 3070.56 |
| 1353283200000 | 3075.63 |
| 1353369600000 | 3076.41 |
| 1353456000000 | 3063.17 |
| 1353542400000 | 3058.26 |
| 1353628800000 | 3045.66 |
| 1353888000000 | 3044.1 |
| 1353974400000 | 3022.04 |
| 1354060800000 | 3021.61 |
| 1354147200000 | 3032.98 |
| 1354233600000 | 3060.19 |
| 1354492800000 | 3065.38 |
| 1354579200000 | 3059.91 |
| 1354665600000 | 3066.77 |
| 1354752000000 | 3055.96 |
| 1354838400000 | 3049.11 |
| 1355097600000 | 3061.69 |
| 1355184000000 | 3069.09 |
| 1355270400000 | 3071.52 |
| 1355356800000 | 3063.54 |
| 1355443200000 | 3057.2 |
| 1355702400000 | 3049.35 |
| 1355788800000 | 3054.7 |
| 1355875200000 | 3071.26 |
| 1355961600000 | 3078 |
| 1356048000000 | 3069.03 |
| 1356307200000 | 3061.86 |
| 1356393600000 | 3061.86 |
| 1356480000000 | 3063.8 |
| 1356566400000 | 3088.48 |
| 1356652800000 | 3104.96 |
| 1356912000000 | 3105.07 |
| 1357084800000 | 3131.99 |
| 1357171200000 | 3153.89 |
| 1357257600000 | 3142.94 |
| 1357516800000 | 3174.14 |
| 1357603200000 | 3173.89 |
| 1357689600000 | 3181.93 |
| 1357776000000 | 3189.33 |
| 1357862400000 | 3196.27 |
| 1358121600000 | 3195.97 |
| 1358208000000 | 3202.19 |
| 1358294400000 | 3193.65 |
| 1358380800000 | 3199.59 |
| 1358467200000 | 3203.89 |
| 1358726400000 | 3090.87 |
| 1358812800000 | 3070.55 |
| 1358899200000 | 3090.63 |
| 1358985600000 | 3091.98 |
| 1359072000000 | 3104.11 |
| 1359331200000 | 3104.23 |
| 1359417600000 | 3055.26 |
| 1359504000000 | 3033.32 |
| 1359590400000 | 3005.95 |
| 1359676800000 | 3003.9 |
| 1359936000000 | 3023.54 |
| 1360022400000 | 3011.03 |
| 1360108800000 | 2988.55 |
| 1360195200000 | 2991.73 |
| 1360281600000 | 2995.78 |
| 1360540800000 | 2995.76 |
| 1360627200000 | 2995.76 |
| 1360713600000 | 3021.22 |
| 1360800000000 | 3032.18 |
| 1360886400000 | 3029.05 |
| 1361145600000 | 3019.39 |
| 1361232000000 | 2994.73 |
| 1361318400000 | 3005.15 |
| 1361404800000 | 2977.97 |
| 1361491200000 | 3001.81 |
| 1361750400000 | 3009.07 |
| 1361836800000 | 3013.04 |
| 1361923200000 | 3023.55 |
| 1362009600000 | 3046.3 |
| 1362096000000 | 3048.37 |
| 1362355200000 | 3056.74 |
| 1362441600000 | 3070.9 |
| 1362528000000 | 3095.33 |
| 1362614400000 | 3099.09 |
| 1362700800000 | 3112.3 |
| 1362960000000 | 3118 |
| 1363046400000 | 3144.17 |
| 1363132800000 | 3127.47 |
| 1363219200000 | 3125.36 |
| 1363305600000 | 3130.16 |
| 1363564800000 | 3088.06 |
| 1363651200000 | 3106.65 |
| 1363737600000 | 3120.92 |
| 1363824000000 | 3135.74 |
| 1363910400000 | 3124.71 |
| 1364169600000 | 3141.01 |
| 1364256000000 | 3153.63 |
| 1364342400000 | 3161.11 |
| 1364428800000 | 3185.69 |
| 1364515200000 | 3185.48 |
| 1364774400000 | 3200.35 |
| 1364860800000 | 3236.49 |
| 1364947200000 | 3219.23 |
| 1365033600000 | 3236.59 |
| 1365120000000 | 3288.57 |
| 1365379200000 | 3310.56 |
| 1365465600000 | 3335.76 |
| 1365552000000 | 3357.94 |
| 1365638400000 | 3356.29 |
| 1365724800000 | 3333.08 |
| 1365984000000 | 3311.94 |
| 1366070400000 | 3319.11 |
| 1366156800000 | 3374.35 |
| 1366243200000 | 3360.6 |
| 1366329600000 | 3348.67 |
| 1366588800000 | 3326.07 |
| 1366675200000 | 3309.1 |
| 1366761600000 | 3315.28 |
| 1366848000000 | 3336.07 |
| 1366934400000 | 3344.98 |
| 1367193600000 | 3329.97 |
| 1367280000000 | 3312.35 |
| 1367366400000 | 3312.38 |
| 1367452800000 | 3294.73 |
| 1367539200000 | 3297.13 |
| 1367798400000 | 3483.31 |
| 1367884800000 | 3538.14 |
| 1367971200000 | 3553.63 |
| 1368057600000 | 3581.04 |
| 1368144000000 | 3606.44 |
| 1368403200000 | 3675.02 |
| 1368489600000 | 3677.52 |
| 1368576000000 | 3689.85 |
| 1368662400000 | 3661.11 |
| 1368748800000 | 3671.35 |
| 1369008000000 | 3743.75 |
| 1369094400000 | 3764.05 |
| 1369180800000 | 3731.28 |
| 1369267200000 | 3656.88 |
| 1369353600000 | 3656.88 |
| 1369612800000 | 3711 |
| 1369699200000 | 3744.26 |
| 1369785600000 | 3728.73 |
| 1369872000000 | 3717.11 |
| 1369958400000 | 3689.62 |
| 1370217600000 | 3657.12 |
| 1370304000000 | 3683.06 |
| 1370390400000 | 3701.92 |
| 1370476800000 | 3667.85 |
| 1370563200000 | 3681.87 |
| 1370822400000 | 3676.91 |
| 1370908800000 | 3612.77 |
| 1370995200000 | 3607.96 |
| 1371081600000 | 3534.88 |
| 1371168000000 | 3574.65 |
| 1371427200000 | 3567.74 |
| 1371513600000 | 3569.92 |
| 1371600000000 | 3575.68 |
| 1371686400000 | 3501.46 |
| 1371772800000 | 3456.22 |
| 1372032000000 | 3369.56 |
| 1372118400000 | 3384.43 |
| 1372204800000 | 3409.71 |
| 1372291200000 | 3479.18 |
| 1372377600000 | 3529.33 |
| 1372636800000 | 3518.67 |
| 1372723200000 | 3518.27 |
| 1372809600000 | 3494.18 |
| 1372896000000 | 3510.75 |
| 1372982400000 | 3526.02 |
| 1373241600000 | 3497.22 |
| 1373328000000 | 3523.21 |
| 1373414400000 | 3523.53 |
| 1373500800000 | 3538.31 |
| 1373587200000 | 3527.63 |
| 1373846400000 | 3527.4 |
| 1373932800000 | 3544 |
| 1374019200000 | 3560.99 |
| 1374105600000 | 3597.58 |
| 1374192000000 | 3590.48 |
| 1374451200000 | 3598.53 |
| 1374537600000 | 3612.63 |
| 1374624000000 | 3603.3 |
| 1374710400000 | 3584.86 |
| 1374796800000 | 3572.67 |
| 1375056000000 | 3525.26 |
| 1375142400000 | 3528.18 |
| 1375228800000 | 3449.4 |
| 1375315200000 | 3476.47 |
| 1375401600000 | 3473.84 |
| 1375660800000 | 3529.28 |
| 1375747200000 | 3534.33 |
| 1375833600000 | 3528.78 |
| 1375920000000 | 3528.78 |
| 1376006400000 | 3528.77 |
| 1376265600000 | 3535.83 |
| 1376352000000 | 3545.22 |
| 1376438400000 | 3532.73 |
| 1376524800000 | 3519.29 |
| 1376611200000 | 3515.63 |
| 1376870400000 | 3504.59 |
| 1376956800000 | 3420.11 |
| 1377043200000 | 3406.22 |
| 1377129600000 | 3333.02 |
| 1377216000000 | 3340.86 |
| 1377475200000 | 3329.22 |
| 1377561600000 | 3220.32 |
| 1377648000000 | 3167.13 |
| 1377734400000 | 3234.95 |
| 1377820800000 | 3310.01 |
| 1378080000000 | 3294.92 |
| 1378166400000 | 3318.87 |
| 1378252800000 | 3311.49 |
| 1378339200000 | 3315.66 |
| 1378425600000 | 3288.98 |
| 1378684800000 | 3355.89 |
| 1378771200000 | 3393.94 |
| 1378857600000 | 3416.39 |
| 1378944000000 | 3419.4 |
| 1379030400000 | 3400.51 |
| 1379289600000 | 3400.5 |
| 1379376000000 | 3449.8 |
| 1379462400000 | 3476.5 |
| 1379548800000 | 3610.97 |
| 1379635200000 | 3581.54 |
| 1379894400000 | 3548.8 |
| 1379980800000 | 3521.16 |
| 1380067200000 | 3518.98 |
| 1380153600000 | 3518.59 |
| 1380240000000 | 3516.31 |
| 1380499200000 | 3470.62 |
| 1380585600000 | 3495.34 |
| 1380672000000 | 3510.83 |
| 1380758400000 | 3540.04 |
| 1380844800000 | 3555.1 |
| 1381104000000 | 3564.33 |
| 1381190400000 | 3558.67 |
| 1381276800000 | 3545.42 |
| 1381363200000 | 3574.63 |
| 1381449600000 | 3593.96 |
| 1381708800000 | 3578.85 |
| 1381795200000 | 3578.85 |
| 1381881600000 | 3591.79 |
| 1381968000000 | 3624.58 |
| 1382054400000 | 3627 |
| 1382313600000 | 3616.28 |
| 1382400000000 | 3605.39 |
| 1382486400000 | 3615.66 |
| 1382572800000 | 3625.62 |
| 1382659200000 | 3624.94 |
| 1382918400000 | 3642.66 |
| 1383004800000 | 3624.96 |
| 1383091200000 | 3621.06 |
| 1383177600000 | 3618.31 |
| 1383264000000 | 3606.87 |
| 1383523200000 | 3613.68 |
| 1383609600000 | 3613.66 |
| 1383696000000 | 3601.46 |
| 1383782400000 | 3616.36 |
| 1383868800000 | 3624.9 |
| 1384128000000 | 3604.89 |
| 1384214400000 | 3585.03 |
| 1384300800000 | 3554.7 |
| 1384387200000 | 3573.47 |
| 1384473600000 | 3588.19 |
| 1384732800000 | 3607.76 |
| 1384819200000 | 3622.59 |
| 1384905600000 | 3598.76 |
| 1384992000000 | 3561.91 |
| 1385078400000 | 3563.93 |
| 1385337600000 | 3557.06 |
| 1385424000000 | 3545.66 |
| 1385510400000 | 3532.19 |
| 1385596800000 | 3529.67 |
| 1385683200000 | 3533.62 |
| 1385942400000 | 3548.42 |
| 1386028800000 | 3538.89 |
| 1386115200000 | 3537.59 |
| 1386201600000 | 3527.99 |
| 1386288000000 | 3515.26 |
| 1386547200000 | 3557.22 |
| 1386633600000 | 3560.44 |
| 1386720000000 | 3556.62 |
| 1386806400000 | 3529.33 |
| 1386892800000 | 3520.74 |
| 1387152000000 | 3507.98 |
| 1387238400000 | 3506.62 |
| 1387324800000 | 3491.97 |
| 1387411200000 | 3471.7 |
| 1387497600000 | 3464.05 |
| 1387756800000 | 3450.7 |
| 1387843200000 | 3451.71 |
| 1387929600000 | 3451.71 |
| 1388016000000 | 3457.13 |
| 1388102400000 | 3484.87 |
| 1388361600000 | 3488.92 |
| 1388448000000 | 3511.6 |
| 1388620800000 | 3483.01 |
| 1388707200000 | 3484.44 |
| 1388966400000 | 3499.12 |
| 1389052800000 | 3496.73 |
| 1389139200000 | 3507.13 |
| 1389225600000 | 3504.56 |
| 1389312000000 | 3512.2 |
| 1389571200000 | 3509.22 |
| 1389657600000 | 3509.22 |
| 1389744000000 | 3461.61 |
| 1389830400000 | 3425.18 |
| 1389916800000 | 3425.17 |
| 1390176000000 | 3388.34 |
| 1390262400000 | 3397.42 |
| 1390348800000 | 3396.79 |
| 1390435200000 | 3375.91 |
| 1390521600000 | 3367.06 |
| 1390780800000 | 3315.88 |
| 1390867200000 | 3324.67 |
| 1390953600000 | 3342.76 |
| 1391040000000 | 3339.52 |
| 1391126400000 | 3339.55 |
| 1391385600000 | 3339.55 |
| 1391472000000 | 3333.37 |
| 1391558400000 | 3335.36 |
| 1391644800000 | 3353.29 |
| 1391731200000 | 3367.24 |
| 1391990400000 | 3380.33 |
| 1392076800000 | 3406.7 |
| 1392163200000 | 3425.37 |
| 1392249600000 | 3426.01 |
| 1392336000000 | 3443.4 |
| 1392595200000 | 3460.28 |
| 1392681600000 | 3450.59 |
| 1392768000000 | 3465.85 |
| 1392854400000 | 3442.48 |
| 1392940800000 | 3459.38 |
| 1393200000000 | 3466.85 |
| 1393286400000 | 3468.54 |
| 1393372800000 | 3459.91 |
| 1393459200000 | 3455.47 |
| 1393545600000 | 3457.22 |
| 1393804800000 | 3433.45 |
| 1393891200000 | 3453.82 |
| 1393977600000 | 3464.96 |
| 1394064000000 | 3510.64 |
| 1394150400000 | 3531.26 |
| 1394409600000 | 3487.29 |
| 1394496000000 | 3509.82 |
| 1394582400000 | 3498.75 |
| 1394668800000 | 3499.82 |
| 1394755200000 | 3475.71 |
| 1395014400000 | 3466.1 |
| 1395100800000 | 3477.45 |
| 1395187200000 | 3485.73 |
| 1395273600000 | 3452.18 |
| 1395360000000 | 3444.26 |
| 1395619200000 | 3429.71 |
| 1395705600000 | 3423.77 |
| 1395792000000 | 3436.92 |
| 1395878400000 | 3446.28 |
| 1395964800000 | 3472.91 |
| 1396224000000 | 3504.84 |
| 1396310400000 | 3502.49 |
| 1396396800000 | 3504.61 |
| 1396483200000 | 3499.45 |
| 1396569600000 | 3503.71 |
| 1396828800000 | 3517.99 |
| 1396915200000 | 3541.92 |
| 1397001600000 | 3576.06 |
| 1397088000000 | 3599.4 |
| 1397174400000 | 3580.48 |
| 1397433600000 | 3572.88 |
| 1397520000000 | 3588.89 |
| 1397606400000 | 3608.34 |
| 1397692800000 | 3605.23 |
| 1397779200000 | 3607.29 |
| 1398038400000 | 3596.51 |
| 1398124800000 | 3597.08 |
| 1398211200000 | 3596.35 |
| 1398297600000 | 3593.11 |
| 1398384000000 | 3587.9 |
| 1398643200000 | 3580.4 |
| 1398729600000 | 3561.68 |
| 1398816000000 | 3555.14 |
| 1398902400000 | 3555.14 |
| 1398988800000 | 3556.38 |
| 1399248000000 | 3547.99 |
| 1399334400000 | 3548.47 |
| 1399420800000 | 3540.08 |
| 1399507200000 | 3554.56 |
| 1399593600000 | 3565.62 |
| 1399852800000 | 3558.56 |
| 1399939200000 | 3558.75 |
| 1400025600000 | 3600.06 |
| 1400112000000 | 3588.93 |
| 1400198400000 | 3568.23 |
| 1400457600000 | 3591.05 |
| 1400544000000 | 3575.12 |
| 1400630400000 | 3569.13 |
| 1400716800000 | 3581.81 |
| 1400803200000 | 3582.89 |
| 1401062400000 | 3579.19 |
| 1401148800000 | 3575.19 |
| 1401235200000 | 3573.6 |
| 1401321600000 | 3597.12 |
| 1401408000000 | 3625.88 |
| 1401667200000 | 3589.38 |
| 1401753600000 | 3594.95 |
| 1401840000000 | 3593.09 |
| 1401926400000 | 3604.34 |
| 1402012800000 | 3610.05 |
| 1402272000000 | 3619.01 |
| 1402358400000 | 3616.4 |
| 1402444800000 | 3626 |
| 1402531200000 | 3623.32 |
| 1402617600000 | 3614.46 |
| 1402876800000 | 3608.36 |
| 1402963200000 | 3612.52 |
| 1403049600000 | 3606.24 |
| 1403136000000 | 3633.73 |
| 1403222400000 | 3624.84 |
| 1403481600000 | 3647.83 |
| 1403568000000 | 3668.91 |
| 1403654400000 | 3641.98 |
| 1403740800000 | 3650.04 |
| 1403827200000 | 3664.28 |
| 1404086400000 | 3663.56 |
| 1404172800000 | 3667.18 |
| 1404259200000 | 3685.34 |
| 1404345600000 | 3700.81 |
| 1404432000000 | 3726.77 |
| 1404691200000 | 3737.01 |
| 1404777600000 | 3759.04 |
| 1404864000000 | 3760.69 |
| 1404950400000 | 3771.98 |
| 1405036800000 | 3766.5 |
| 1405296000000 | 3778.2 |
| 1405382400000 | 3778.17 |
| 1405468800000 | 3793.68 |
| 1405555200000 | 3791.74 |
| 1405641600000 | 3760.94 |
| 1405900800000 | 3774.11 |
| 1405987200000 | 3778.93 |
| 1406073600000 | 3787.57 |
| 1406160000000 | 3788.86 |
| 1406246400000 | 3788.74 |
| 1406505600000 | 3788.71 |
| 1406592000000 | 3788.71 |
| 1406678400000 | 3794.35 |
| 1406764800000 | 3774.82 |
| 1406851200000 | 3754.26 |
| 1407110400000 | 3782.59 |
| 1407196800000 | 3796.32 |
| 1407283200000 | 3783.29 |
| 1407369600000 | 3768.6 |
| 1407456000000 | 3747.33 |
| 1407715200000 | 3764.27 |
| 1407801600000 | 3764.64 |
| 1407888000000 | 3797.49 |
| 1407974400000 | 3804.43 |
| 1408060800000 | 3839.51 |
| 1408320000000 | 3829.19 |
| 1408406400000 | 3840.37 |
| 1408492800000 | 3819.52 |
| 1408579200000 | 3807.9 |
| 1408665600000 | 3818.81 |
| 1408924800000 | 3805.34 |
| 1409011200000 | 3804.09 |
| 1409097600000 | 3817.3 |
| 1409184000000 | 3806.48 |
| 1409270400000 | 3783.51 |
| 1409529600000 | 3783.48 |
| 1409616000000 | 3756.52 |
| 1409702400000 | 3756.58 |
| 1409788800000 | 3763.36 |
| 1409875200000 | 3774.27 |
| 1410134400000 | 3787.81 |
| 1410220800000 | 3762.11 |
| 1410307200000 | 3748.61 |
| 1410393600000 | 3757.15 |
| 1410480000000 | 3753.61 |
| 1410739200000 | 3704.02 |
| 1410825600000 | 3704.01 |
| 1410912000000 | 3716.35 |
| 1410998400000 | 3685.91 |
| 1411084800000 | 3720.62 |
| 1411344000000 | 3692.96 |
| 1411430400000 | 3679.24 |
| 1411516800000 | 3691.23 |
| 1411603200000 | 3689.35 |
| 1411689600000 | 3677.33 |
| 1411948800000 | 3653.51 |
| 1412035200000 | 3656.14 |
| 1412121600000 | 3652.78 |
| 1412208000000 | 3652.99 |
| 1412294400000 | 3633.63 |
| 1412553600000 | 3632.59 |
| 1412640000000 | 3606.39 |
| 1412726400000 | 3523.01 |
| 1412812800000 | 3579.81 |
| 1412899200000 | 3542.72 |
| 1413158400000 | 3508.68 |
| 1413244800000 | 3483.77 |
| 1413331200000 | 3447.8 |
| 1413417600000 | 3364.31 |
| 1413504000000 | 3445.66 |
| 1413763200000 | 3489.57 |
| 1413849600000 | 3498.59 |
| 1413936000000 | 3498.23 |
| 1414022400000 | 3531.94 |
| 1414108800000 | 3556.97 |
| 1414368000000 | 3581.36 |
| 1414454400000 | 3570.43 |
| 1414540800000 | 3591.24 |
| 1414627200000 | 3596.89 |
| 1414713600000 | 3611.93 |
| 1414972800000 | 3588.82 |
| 1415059200000 | 3566.01 |
| 1415145600000 | 3535.29 |
| 1415232000000 | 3539.56 |
| 1415318400000 | 3529.13 |
| 1415577600000 | 3525.36 |
| 1415664000000 | 3480.93 |
| 1415750400000 | 3477.06 |
| 1415836800000 | 3466.86 |
| 1415923200000 | 3441.04 |
| 1416182400000 | 3422.35 |
| 1416268800000 | 3416.94 |
| 1416355200000 | 3417.34 |
| 1416441600000 | 3396.85 |
| 1416528000000 | 3403.58 |
| 1416787200000 | 3423.15 |
| 1416873600000 | 3420.01 |
| 1416960000000 | 3421.86 |
| 1417046400000 | 3423.48 |
| 1417132800000 | 3370.9 |
| 1417392000000 | 3213.74 |
| 1417478400000 | 3240.25 |
| 1417564800000 | 3186.36 |
| 1417651200000 | 3174.38 |
| 1417737600000 | 3157.84 |
| 1417996800000 | 3121.92 |
| 1418083200000 | 3101.13 |
| 1418169600000 | 3118.03 |
| 1418256000000 | 3079.41 |
| 1418342400000 | 3038.36 |
| 1418601600000 | 2928.47 |
| 1418688000000 | 2920.94 |
| 1418774400000 | 2969.51 |
| 1418860800000 | 3022.01 |
| 1418947200000 | 3060.31 |
| 1419206400000 | 3105.67 |
| 1419292800000 | 3085.92 |
| 1419379200000 | 3093.1 |
| 1419465600000 | 3093.1 |
| 1419552000000 | 3119.96 |
| 1419811200000 | 3111.15 |
| 1419897600000 | 3098.59 |
| 1419984000000 | 3108.53 |
| 1420156800000 | 3085.4 |
| 1420416000000 | 3044.27 |
| 1420502400000 | 2987.16 |
| 1420588800000 | 2962.99 |
| 1420675200000 | 2999.33 |
| 1420761600000 | 3016.94 |
| 1421020800000 | 3011.72 |
| 1421107200000 | 2993.98 |
| 1421193600000 | 2998.27 |
| 1421280000000 | 3028.57 |
| 1421366400000 | 3018.65 |
| 1421625600000 | 3026.62 |
| 1421712000000 | 2995.85 |
| 1421798400000 | 3005.35 |
| 1421884800000 | 3059.7 |
| 1421971200000 | 3073.33 |
| 1422230400000 | 3057.53 |
| 1422316800000 | 3077.88 |
| 1422403200000 | 3057.21 |
| 1422489600000 | 3036.1 |
| 1422576000000 | 3046.28 |
| 1422835200000 | 3046.29 |
| 1422921600000 | 3046.28 |
| 1423008000000 | 3108.46 |
| 1423094400000 | 3099.59 |
| 1423180800000 | 3136 |
| 1423440000000 | 3131.27 |
| 1423526400000 | 3132.56 |
| 1423612800000 | 3121.1 |
| 1423699200000 | 3109.17 |
| 1423785600000 | 3150.94 |
| 1424044800000 | 3158.38 |
| 1424131200000 | 3147.89 |
| 1424217600000 | 3120.82 |
| 1424304000000 | 3120.82 |
| 1424390400000 | 3120.77 |
| 1424649600000 | 3106.67 |
| 1424736000000 | 3118.84 |
| 1424822400000 | 3140.49 |
| 1424908800000 | 3167.3 |
| 1424995200000 | 3162.43 |
| 1425254400000 | 3125.61 |
| 1425340800000 | 3129.56 |
| 1425427200000 | 3115.97 |
| 1425513600000 | 3111.91 |
| 1425600000000 | 3103.94 |
| 1425859200000 | 3076.82 |
| 1425945600000 | 3076.5 |
| 1426032000000 | 3061.63 |
| 1426118400000 | 3086.44 |
| 1426204800000 | 3078.05 |
| 1426464000000 | 3035.37 |
| 1426550400000 | 3034.13 |
| 1426636800000 | 3016.16 |
| 1426723200000 | 3029.12 |
| 1426809600000 | 3021.68 |
| 1427068800000 | 3042 |
| 1427155200000 | 3086.44 |
| 1427241600000 | 3068.81 |
| 1427328000000 | 3088.43 |
| 1427414400000 | 3071.6 |
| 1427673600000 | 3055.65 |
| 1427760000000 | 3065.02 |
| 1427846400000 | 3053.24 |
| 1427932800000 | 3089.55 |
| 1428019200000 | 3101.64 |
| 1428278400000 | 3139.09 |
| 1428364800000 | 3146.56 |
| 1428451200000 | 3154.27 |
| 1428537600000 | 3161.62 |
| 1428624000000 | 3126.35 |
| 1428883200000 | 3097.73 |
| 1428969600000 | 3093.8 |
| 1429056000000 | 3110.28 |
| 1429142400000 | 3171.37 |
| 1429228800000 | 3204 |
| 1429488000000 | 3196.43 |
| 1429574400000 | 3194.62 |
| 1429660800000 | 3215.18 |
| 1429747200000 | 3200.11 |
| 1429833600000 | 3239.36 |
| 1430092800000 | 3236.05 |
| 1430179200000 | 3230.86 |
| 1430265600000 | 3234.46 |
| 1430352000000 | 3243.38 |
| 1430438400000 | 3243.38 |
| 1430697600000 | 3242.06 |
| 1430784000000 | 3191.38 |
| 1430870400000 | 3220.96 |
| 1430956800000 | 3185.98 |
| 1431043200000 | 3194.18 |
| 1431302400000 | 3180.9 |
| 1431388800000 | 3156.29 |
| 1431475200000 | 3171.12 |
| 1431561600000 | 3199.54 |
| 1431648000000 | 3217.4 |
| 1431907200000 | 3225.41 |
| 1431993600000 | 3209.48 |
| 1432080000000 | 3174.86 |
| 1432166400000 | 3174.08 |
| 1432252800000 | 3183 |
| 1432512000000 | 3144.49 |
| 1432598400000 | 3114.01 |
| 1432684800000 | 3096.6 |
| 1432771200000 | 3080.25 |
| 1432857600000 | 3055.58 |
| 1433116800000 | 3050.54 |
| 1433203200000 | 3045.03 |
| 1433289600000 | 3079.23 |
| 1433376000000 | 3090.21 |
| 1433462400000 | 3071.21 |
| 1433721600000 | 3026.57 |
| 1433808000000 | 3016.08 |
| 1433894400000 | 3033.57 |
| 1433980800000 | 3014.7 |
| 1434067200000 | 3009.75 |
| 1434326400000 | 2982.1 |
| 1434412800000 | 2968.14 |
| 1434499200000 | 2967.14 |
| 1434585600000 | 3007.66 |
| 1434672000000 | 2987.29 |
| 1434931200000 | 3011.23 |
| 1435017600000 | 3010.57 |
| 1435104000000 | 3006.67 |
| 1435190400000 | 2997.49 |
| 1435276800000 | 2987.51 |
| 1435536000000 | 2928.52 |
| 1435622400000 | 2949.87 |
| 1435708800000 | 3006.42 |
| 1435795200000 | 2990.35 |
| 1435881600000 | 2974.21 |
| 1436140800000 | 2922.63 |
| 1436227200000 | 2915.66 |
| 1436313600000 | 2875.06 |
| 1436400000000 | 2900.61 |
| 1436486400000 | 2915.59 |
| 1436745600000 | 2914.7 |
| 1436832000000 | 2920.74 |
| 1436918400000 | 2929.04 |
| 1437004800000 | 2920.2 |
| 1437091200000 | 2921.07 |
| 1437350400000 | 2926.52 |
| 1437436800000 | 2928.73 |
| 1437523200000 | 2953.92 |
| 1437609600000 | 2964.95 |
| 1437696000000 | 2958.17 |
| 1437955200000 | 2948.31 |
| 1438041600000 | 2904.21 |
| 1438128000000 | 2922.64 |
| 1438214400000 | 2926.85 |
| 1438300800000 | 2923.89 |
| 1438560000000 | 2894.6 |
| 1438646400000 | 2886.61 |
| 1438732800000 | 2877.51 |
| 1438819200000 | 2838.53 |
| 1438905600000 | 2791.39 |
| 1439164800000 | 2719.3 |
| 1439251200000 | 2682.45 |
| 1439337600000 | 2536.23 |
| 1439424000000 | 2611.99 |
| 1439510400000 | 2533.74 |
| 1439769600000 | 2462.88 |
| 1439856000000 | 2478.69 |
| 1439942400000 | 2500.84 |
| 1440028800000 | 2472.88 |
| 1440115200000 | 2440.95 |
| 1440374400000 | 2335.37 |
| 1440460800000 | 2345.08 |
| 1440547200000 | 2341.61 |
| 1440633600000 | 2379.33 |
| 1440720000000 | 2407.21 |
| 1440979200000 | 2406.62 |
| 1441065600000 | 2427.5 |
| 1441152000000 | 2400.96 |
| 1441238400000 | 2395.89 |
| 1441324800000 | 2391.32 |
| 1441584000000 | 2347.48 |
| 1441670400000 | 2353.66 |
| 1441756800000 | 2384.83 |
| 1441843200000 | 2384.51 |
| 1441929600000 | 2403.58 |
| 1442188800000 | 2420.13 |
| 1442275200000 | 2433.66 |
| 1442361600000 | 2433.8 |
| 1442448000000 | 2494.77 |
| 1442534400000 | 2524.15 |
| 1442793600000 | 2474.96 |
| 1442880000000 | 2459.81 |
| 1442966400000 | 2422.08 |
| 1443052800000 | 2422.06 |
| 1443139200000 | 2410.51 |
| 1443398400000 | 2404.71 |
| 1443484800000 | 2369.11 |
| 1443571200000 | 2420.74 |
| 1443657600000 | 2422 |
| 1443744000000 | 2411.83 |
| 1444003200000 | 2447.01 |
| 1444089600000 | 2450.06 |
| 1444176000000 | 2562.79 |
| 1444262400000 | 2547.27 |
| 1444348800000 | 2627.29 |
| 1444608000000 | 2636.98 |
| 1444694400000 | 2604.91 |
| 1444780800000 | 2604.93 |
| 1444867200000 | 2655.32 |
| 1444953600000 | 2619.35 |
| 1445212800000 | 2607.39 |
| 1445299200000 | 2579.79 |
| 1445385600000 | 2584.46 |
| 1445472000000 | 2589.38 |
| 1445558400000 | 2639.66 |
| 1445817600000 | 2636.49 |
| 1445904000000 | 2597.91 |
| 1445990400000 | 2589.17 |
| 1446076800000 | 2577.11 |
| 1446163200000 | 2594.02 |
| 1446422400000 | 2593.12 |
| 1446508800000 | 2614.16 |
| 1446595200000 | 2627.85 |
| 1446681600000 | 2616.36 |
| 1446768000000 | 2630.15 |
| 1447027200000 | 2605.88 |
| 1447113600000 | 2605.9 |
| 1447200000000 | 2595.69 |
| 1447286400000 | 2598.96 |
| 1447372800000 | 2589.41 |
| 1447632000000 | 2565.47 |
| 1447718400000 | 2585.79 |
| 1447804800000 | 2579.54 |
| 1447891200000 | 2605.5 |
| 1447977600000 | 2651.34 |
| 1448236800000 | 2636.54 |
| 1448323200000 | 2658.71 |
| 1448409600000 | 2659.72 |
| 1448496000000 | 2653.51 |
| 1448582400000 | 2629.93 |
| 1448841600000 | 2619.4 |
| 1448928000000 | 2650.5 |
| 1449014400000 | 2664.76 |
| 1449100800000 | 2649.69 |
| 1449187200000 | 2662.93 |
| 1449446400000 | 2687.06 |
| 1449532800000 | 2658.63 |
| 1449619200000 | 2651.6 |
| 1449705600000 | 2655.01 |
| 1449792000000 | 2625.48 |
| 1450051200000 | 2580.85 |
| 1450137600000 | 2612.39 |
| 1450224000000 | 2635.45 |
| 1450310400000 | 2664.73 |
| 1450396800000 | 2663.73 |
| 1450656000000 | 2657.81 |
| 1450742400000 | 2671.6 |
| 1450828800000 | 2678.1 |
| 1450915200000 | 2678.1 |
| 1451001600000 | 2678.1 |
| 1451260800000 | 2693.65 |
| 1451347200000 | 2710.93 |
| 1451433600000 | 2702.88 |
| 1451520000000 | 2708.36 |
| 1451865600000 | 2659.16 |
| 1451952000000 | 2681.67 |
| 1452038400000 | 2682.27 |
| 1452124800000 | 2667.06 |
| 1452211200000 | 2671.62 |
| 1452470400000 | 2661.04 |
| 1452556800000 | 2641.64 |
| 1452643200000 | 2661.05 |
| 1452729600000 | 2631.98 |
| 1452816000000 | 2625.89 |
| 1453075200000 | 2610.31 |
| 1453161600000 | 2640.15 |
| 1453248000000 | 2592.76 |
| 1453334400000 | 2565.87 |
| 1453420800000 | 2645.61 |
| 1453680000000 | 2645.64 |
| 1453766400000 | 2615.17 |
| 1453852800000 | 2640.43 |
| 1453939200000 | 2651.07 |
| 1454025600000 | 2689.87 |
| 1454284800000 | 2689.89 |
| 1454371200000 | 2668.78 |
| 1454457600000 | 2650.3 |
| 1454544000000 | 2704.04 |
| 1454630400000 | 2685.25 |
| 1454889600000 | 2685.26 |
| 1454976000000 | 2685.25 |
| 1455062400000 | 2709.39 |
| 1455148800000 | 2684 |
| 1455235200000 | 2660.63 |
| 1455494400000 | 2694.96 |
| 1455580800000 | 2689.13 |
| 1455667200000 | 2657.34 |
| 1455753600000 | 2703.52 |
| 1455840000000 | 2684.66 |
| 1456099200000 | 2705.5 |
| 1456185600000 | 2715.88 |
| 1456272000000 | 2691.45 |
| 1456358400000 | 2680.45 |
| 1456444800000 | 2662.74 |
| 1456704000000 | 2676.99 |
| 1456790400000 | 2701.98 |
| 1456876800000 | 2715.06 |
| 1456963200000 | 2740.44 |
| 1457049600000 | 2745.59 |
| 1457308800000 | 2744.8 |
| 1457395200000 | 2715.36 |
| 1457481600000 | 2724.69 |
| 1457568000000 | 2764.27 |
| 1457654400000 | 2780.06 |
| 1457913600000 | 2765.89 |
| 1458000000000 | 2753.18 |
| 1458086400000 | 2759.1 |
| 1458172800000 | 2824.51 |
| 1458259200000 | 2847.79 |
| 1458518400000 | 2829.31 |
| 1458604800000 | 2867.47 |
| 1458691200000 | 2883.41 |
| 1458777600000 | 2850.95 |
| 1458864000000 | 2844.96 |
| 1459123200000 | 2851.42 |
| 1459209600000 | 2870.09 |
| 1459296000000 | 2920.38 |
| 1459382400000 | 2957.09 |
| 1459468800000 | 2968.09 |
| 1459728000000 | 2977.17 |
| 1459814400000 | 2967.84 |
| 1459900800000 | 2962.36 |
| 1459987200000 | 2981.39 |
| 1460073600000 | 2992.23 |
| 1460332800000 | 2993.05 |
| 1460419200000 | 3011.98 |
| 1460505600000 | 3013.5 |
| 1460592000000 | 2999.86 |
| 1460678400000 | 2984.26 |
| 1460937600000 | 2949.04 |
| 1461024000000 | 2979.16 |
| 1461110400000 | 3000.81 |
| 1461196800000 | 2994.31 |
| 1461283200000 | 2979.06 |
| 1461542400000 | 2946.92 |
| 1461628800000 | 2899.49 |
| 1461715200000 | 2912.76 |
| 1461801600000 | 2911.08 |
| 1461888000000 | 2899.67 |
| 1462147200000 | 2899.66 |
| 1462233600000 | 2867.21 |
| 1462320000000 | 2834.1 |
| 1462406400000 | 2822.37 |
| 1462492800000 | 2833.54 |
| 1462752000000 | 2819.62 |
| 1462838400000 | 2792.92 |
| 1462924800000 | 2817.37 |
| 1463011200000 | 2824.97 |
| 1463097600000 | 2816.58 |
| 1463356800000 | 2796.44 |
| 1463443200000 | 2815.55 |
| 1463529600000 | 2785.67 |
| 1463616000000 | 2772.64 |
| 1463702400000 | 2771.36 |
| 1463961600000 | 2776.81 |
| 1464048000000 | 2742.82 |
| 1464134400000 | 2748.36 |
| 1464220800000 | 2758.07 |
| 1464307200000 | 2774.81 |
| 1464566400000 | 2739.86 |
| 1464652800000 | 2737.82 |
| 1464739200000 | 2723.6 |
| 1464825600000 | 2725.23 |
| 1464912000000 | 2737.17 |
| 1465171200000 | 2768.36 |
| 1465257600000 | 2823.28 |
| 1465344000000 | 2818.61 |
| 1465430400000 | 2817.66 |
| 1465516800000 | 2802.4 |
| 1465776000000 | 2766.37 |
| 1465862400000 | 2755.23 |
| 1465948800000 | 2756.23 |
| 1466035200000 | 2734.26 |
| 1466121600000 | 2739.4 |
| 1466380800000 | 2758.09 |
| 1466467200000 | 2795.43 |
| 1466553600000 | 2795.42 |
| 1466640000000 | 2801.7 |
| 1466726400000 | 2722.52 |
| 1466985600000 | 2708 |
| 1467072000000 | 2750.62 |
| 1467158400000 | 2807.75 |
| 1467244800000 | 2809.86 |
| 1467331200000 | 2832.24 |
| 1467590400000 | 2840.36 |
| 1467676800000 | 2828.25 |
| 1467763200000 | 2828.25 |
| 1467849600000 | 2828.25 |
| 1467936000000 | 2810.65 |
| 1468195200000 | 2852.26 |
| 1468281600000 | 2865.98 |
| 1468368000000 | 2921.36 |
| 1468454400000 | 2924.36 |
| 1468540800000 | 2925.98 |
| 1468800000000 | 2915.93 |
| 1468886400000 | 2915.23 |
| 1468972800000 | 2897.01 |
| 1469059200000 | 2870.58 |
| 1469145600000 | 2870.42 |
| 1469404800000 | 2871.44 |
| 1469491200000 | 2866.4 |
| 1469577600000 | 2861.2 |
| 1469664000000 | 2882.93 |
| 1469750400000 | 2863.05 |
| 1470009600000 | 2912.54 |
| 1470096000000 | 2891.34 |
| 1470182400000 | 2885.33 |
| 1470268800000 | 2902.65 |
| 1470355200000 | 2940.26 |
| 1470614400000 | 2945.04 |
| 1470700800000 | 2959.26 |
| 1470787200000 | 2995.79 |
| 1470873600000 | 2998.44 |
| 1470960000000 | 2993 |
| 1471219200000 | 3015.09 |
| 1471305600000 | 3039.43 |
| 1471392000000 | 3007.49 |
| 1471478400000 | 3024.69 |
| 1471564800000 | 2994.73 |
| 1471824000000 | 2986.27 |
| 1471910400000 | 2972.44 |
| 1471996800000 | 2948.04 |
| 1472083200000 | 2965.15 |
| 1472169600000 | 2969.37 |
| 1472428800000 | 2953.38 |
| 1472515200000 | 2953.63 |
| 1472601600000 | 2953.64 |
| 1472688000000 | 2933.51 |
| 1472774400000 | 2931.76 |
| 1473033600000 | 2952.01 |
| 1473120000000 | 2953.84 |
| 1473206400000 | 2978.71 |
| 1473292800000 | 2996.08 |
| 1473379200000 | 2969.15 |
| 1473638400000 | 2969.16 |
| 1473724800000 | 2922.89 |
| 1473811200000 | 2902.55 |
| 1473897600000 | 2912.14 |
| 1473984000000 | 2912.14 |
| 1474243200000 | 2900.16 |
| 1474329600000 | 2899.36 |
| 1474416000000 | 2910.88 |
| 1474502400000 | 2953.56 |
| 1474588800000 | 2954.54 |
| 1474848000000 | 2933.05 |
| 1474934400000 | 2939.4 |
| 1475020800000 | 2948.62 |
| 1475107200000 | 2966.4 |
| 1475193600000 | 2936.92 |
| 1475452800000 | 2936.91 |
| 1475539200000 | 2954.31 |
| 1475625600000 | 2946.43 |
| 1475712000000 | 2943.44 |
| 1475798400000 | 2926.98 |
| 1476057600000 | 2917.34 |
| 1476144000000 | 2922.88 |
| 1476230400000 | 2900.26 |
| 1476316800000 | 2883.51 |
| 1476403200000 | 2898.72 |
| 1476662400000 | 2886.7 |
| 1476748800000 | 2918 |
| 1476835200000 | 2922.64 |
| 1476921600000 | 2922.18 |
| 1477008000000 | 2929.76 |
| 1477267200000 | 2930.22 |
| 1477353600000 | 2936.72 |
| 1477440000000 | 2926.36 |
| 1477526400000 | 2912.69 |
| 1477612800000 | 2899.61 |
| 1477872000000 | 2893.58 |
| 1477958400000 | 2901.45 |
| 1478044800000 | 2871.41 |
| 1478131200000 | 2863.85 |
| 1478217600000 | 2857.63 |
| 1478476800000 | 2863.5 |
| 1478563200000 | 2873.76 |
| 1478649600000 | 2826.24 |
| 1478736000000 | 2822.13 |
| 1478822400000 | 2785.22 |
| 1479081600000 | 2737.46 |
| 1479168000000 | 2752.19 |
| 1479254400000 | 2746.92 |
| 1479340800000 | 2702.83 |
| 1479427200000 | 2696.15 |
| 1479686400000 | 2687.2 |
| 1479772800000 | 2690.47 |
| 1479859200000 | 2656.25 |
| 1479945600000 | 2637.98 |
| 1480032000000 | 2628.52 |
| 1480291200000 | 2610.5 |
| 1480377600000 | 2594.78 |
| 1480464000000 | 2604.5 |
| 1480550400000 | 2602.25 |
| 1480636800000 | 2616.18 |
| 1480896000000 | 2606.19 |
| 1480982400000 | 2612.78 |
| 1481068800000 | 2615.47 |
| 1481155200000 | 2636.67 |
| 1481241600000 | 2641.24 |
| 1481500800000 | 2641.23 |
| 1481587200000 | 2642.57 |
| 1481673600000 | 2629.09 |
| 1481760000000 | 2623.19 |
| 1481846400000 | 2618.54 |
| 1482105600000 | 2620.82 |
| 1482192000000 | 2613.13 |
| 1482278400000 | 2616.16 |
| 1482364800000 | 2611.55 |
| 1482451200000 | 2600.83 |
| 1482710400000 | 2600.83 |
| 1482796800000 | 2598.59 |
| 1482883200000 | 2603.06 |
| 1482969600000 | 2597.65 |
| 1483056000000 | 2603.41 |
| 1483315200000 | 2603.41 |
| 1483401600000 | 2613.05 |
| 1483488000000 | 2622.37 |
| 1483574400000 | 2644.49 |
| 1483660800000 | 2652.35 |
| 1483920000000 | 2647.32 |
| 1484006400000 | 2658.32 |
| 1484092800000 | 2682.76 |
| 1484179200000 | 2708.9 |
| 1484265600000 | 2701.09 |
| 1484524800000 | 2679.76 |
| 1484611200000 | 2705.53 |
| 1484697600000 | 2724.67 |
| 1484784000000 | 2716.56 |
| 1484870400000 | 2705.04 |
| 1485129600000 | 2705.92 |
| 1485216000000 | 2724.4 |
| 1485302400000 | 2722.74 |
| 1485388800000 | 2744.9 |
| 1485475200000 | 2751.59 |
| 1485734400000 | 2751.58 |
| 1485820800000 | 2751.4 |
| 1485907200000 | 2751.4 |
| 1485993600000 | 2771.02 |
| 1486080000000 | 2776.12 |
| 1486339200000 | 2795.47 |
| 1486425600000 | 2796.61 |
| 1486512000000 | 2796.86 |
| 1486598400000 | 2796.85 |
| 1486684800000 | 2799.53 |
| 1486944000000 | 2809.53 |
| 1487030400000 | 2813.78 |
| 1487116800000 | 2809.36 |
| 1487203200000 | 2796.97 |
| 1487289600000 | 2806.03 |
| 1487548800000 | 2807.8 |
| 1487635200000 | 2815.62 |
| 1487721600000 | 2832.37 |
| 1487808000000 | 2830.85 |
| 1487894400000 | 2826.68 |
| 1488153600000 | 2802.22 |
| 1488240000000 | 2807.13 |
| 1488326400000 | 2814.53 |
| 1488412800000 | 2838.47 |
| 1488499200000 | 2829.97 |
| 1488758400000 | 2848.39 |
| 1488844800000 | 2870.82 |
| 1488931200000 | 2871.92 |
| 1489017600000 | 2847.43 |
| 1489104000000 | 2851.22 |
| 1489363200000 | 2854.69 |
| 1489449600000 | 2858.97 |
| 1489536000000 | 2855.06 |
| 1489622400000 | 2885.79 |
| 1489708800000 | 2909.33 |
| 1489968000000 | 2915.49 |
| 1490054400000 | 2925.86 |
| 1490140800000 | 2919.12 |
| 1490227200000 | 2940.98 |
| 1490313600000 | 2934.44 |
| 1490572800000 | 2947.02 |
| 1490659200000 | 2960.38 |
| 1490745600000 | 2963.93 |
| 1490832000000 | 2970.11 |
| 1490918400000 | 2963.83 |
| 1491177600000 | 2975.28 |
| 1491264000000 | 2980.13 |
| 1491350400000 | 3005.28 |
| 1491436800000 | 2993.07 |
| 1491523200000 | 2986.03 |
| 1491782400000 | 2997.13 |
| 1491868800000 | 2991.98 |
| 1491955200000 | 3002.46 |
| 1492041600000 | 2991.97 |
| 1492128000000 | 2961.59 |
| 1492387200000 | 2985.07 |
| 1492473600000 | 3001.73 |
| 1492560000000 | 3000.49 |
| 1492646400000 | 3007.91 |
| 1492732800000 | 3026.47 |
| 1492992000000 | 3026.46 |
| 1493078400000 | 3084.09 |
| 1493164800000 | 3114.31 |
| 1493251200000 | 3116.03 |
| 1493337600000 | 3137.26 |
| 1493596800000 | 3137.26 |
| 1493683200000 | 3162.67 |
| 1493769600000 | 3165.88 |
| 1493856000000 | 3132.94 |
| 1493942400000 | 3145.31 |
| 1494201600000 | 3178.24 |
| 1494288000000 | 3166.44 |
| 1494374400000 | 3166.44 |
| 1494460800000 | 3185.82 |
| 1494547200000 | 3180.31 |
| 1494806400000 | 3198.25 |
| 1494892800000 | 3200.47 |
| 1494979200000 | 3192.59 |
| 1495065600000 | 3169.04 |
| 1495152000000 | 3188.31 |
| 1495411200000 | 3202.04 |
| 1495497600000 | 3188.54 |
| 1495584000000 | 3169.02 |
| 1495670400000 | 3185.23 |
| 1495756800000 | 3174.38 |
| 1496016000000 | 3148.55 |
| 1496102400000 | 3121.83 |
| 1496188800000 | 3118.64 |
| 1496275200000 | 3110.99 |
| 1496361600000 | 3160.13 |
| 1496620800000 | 3180.98 |
| 1496707200000 | 3163.31 |
| 1496793600000 | 3161.79 |
| 1496880000000 | 3168.66 |
| 1496966400000 | 3182.03 |
| 1497225600000 | 3182.05 |
| 1497312000000 | 3178.25 |
| 1497398400000 | 3196.52 |
| 1497484800000 | 3186.67 |
| 1497571200000 | 3173.93 |
| 1497830400000 | 3142.75 |
| 1497916800000 | 3133.56 |
| 1498003200000 | 3120.44 |
| 1498089600000 | 3118.44 |
| 1498176000000 | 3126.95 |
| 1498435200000 | 3126.95 |
| 1498521600000 | 3126.95 |
| 1498608000000 | 3133.06 |
| 1498694400000 | 3152.68 |
| 1498780800000 | 3161.76 |
| 1499040000000 | 3150.27 |
| 1499126400000 | 3147.25 |
| 1499212800000 | 3155.76 |
| 1499299200000 | 3157.04 |
| 1499385600000 | 3136.36 |
| 1499644800000 | 3126.18 |
| 1499731200000 | 3097.83 |
| 1499817600000 | 3116.84 |
| 1499904000000 | 3117.58 |
| 1499990400000 | 3111.7 |
| 1500249600000 | 3127.48 |
| 1500336000000 | 3138.46 |
| 1500422400000 | 3143.81 |
| 1500508800000 | 3138.04 |
| 1500595200000 | 3130.09 |
| 1500854400000 | 3137.74 |
| 1500940800000 | 3129.73 |
| 1501027200000 | 3131.39 |
| 1501113600000 | 3156.73 |
| 1501200000000 | 3157.4 |
| 1501459200000 | 3164.64 |
| 1501545600000 | 3151.98 |
| 1501632000000 | 3162.33 |
| 1501718400000 | 3162.3 |
| 1501804800000 | 3160.12 |
| 1502064000000 | 3152.22 |
| 1502150400000 | 3149.78 |
| 1502236800000 | 3146.8 |
| 1502323200000 | 3128.35 |
| 1502409600000 | 3089.12 |
| 1502668800000 | 3108.48 |
| 1502755200000 | 3122.51 |
| 1502841600000 | 3146.6 |
| 1502928000000 | 3160.47 |
| 1503014400000 | 3166.22 |
| 1503273600000 | 3166.73 |
| 1503360000000 | 3183.6 |
| 1503446400000 | 3194.11 |
| 1503532800000 | 3207.3 |
| 1503619200000 | 3208.6 |
| 1503878400000 | 3206.21 |
| 1503964800000 | 3185.43 |
| 1504051200000 | 3211.22 |
| 1504137600000 | 3211.2 |
| 1504224000000 | 3211.22 |
| 1504483200000 | 3211.22 |
| 1504569600000 | 3222.86 |
| 1504656000000 | 3237.65 |
| 1504742400000 | 3273.06 |
| 1504828800000 | 3303.74 |
| 1505088000000 | 3307.85 |
| 1505174400000 | 3297.36 |
| 1505260800000 | 3307.02 |
| 1505347200000 | 3296.21 |
| 1505433600000 | 3319.03 |
| 1505692800000 | 3295 |
| 1505779200000 | 3290.54 |
| 1505865600000 | 3290.6 |
| 1505952000000 | 3275.82 |
| 1506038400000 | 3275.83 |
| 1506297600000 | 3248.87 |
| 1506384000000 | 3226.27 |
| 1506470400000 | 3215.06 |
| 1506556800000 | 3206.28 |
| 1506643200000 | 3247.62 |
| 1506902400000 | 3227.69 |
| 1506988800000 | 3228.98 |
| 1507075200000 | 3240.99 |
| 1507161600000 | 3256.78 |
| 1507248000000 | 3261.92 |
| 1507507200000 | 3257.89 |
| 1507593600000 | 3271.97 |
| 1507680000000 | 3285.71 |
| 1507766400000 | 3278.23 |
| 1507852800000 | 3286.74 |
| 1508112000000 | 3303.01 |
| 1508198400000 | 3282.96 |
| 1508284800000 | 3282.96 |
| 1508371200000 | 3287.79 |
| 1508457600000 | 3271.04 |
| 1508716800000 | 3267.68 |
| 1508803200000 | 3257.9 |
| 1508889600000 | 3262.79 |
| 1508976000000 | 3260.05 |
| 1509062400000 | 3280.62 |
| 1509321600000 | 3318.53 |
| 1509408000000 | 3317.56 |
| 1509494400000 | 3311.45 |
| 1509580800000 | 3312.3 |
| 1509667200000 | 3310.34 |
| 1509926400000 | 3323.83 |
| 1510012800000 | 3328.46 |
| 1510099200000 | 3321.66 |
| 1510185600000 | 3340.22 |
| 1510272000000 | 3346.72 |
| 1510531200000 | 3346.48 |
| 1510617600000 | 3334.59 |
| 1510704000000 | 3328.6 |
| 1510790400000 | 3313.45 |
| 1510876800000 | 3327.95 |
| 1511136000000 | 3327.28 |
| 1511222400000 | 3308.25 |
| 1511308800000 | 3363.76 |
| 1511395200000 | 3378.96 |
| 1511481600000 | 3355.56 |
| 1511740800000 | 3352.68 |
| 1511827200000 | 3354.85 |
| 1511913600000 | 3374.06 |
| 1512000000000 | 3397.82 |
| 1512086400000 | 3397.81 |
| 1512345600000 | 3387.2 |
| 1512432000000 | 3359.21 |
| 1512518400000 | 3337.1 |
| 1512604800000 | 3336.14 |
| 1512691200000 | 3329.48 |
| 1512950400000 | 3349.93 |
| 1513036800000 | 3353.08 |
| 1513123200000 | 3354.47 |
| 1513209600000 | 3376.11 |
| 1513296000000 | 3392.24 |
| 1513555200000 | 3386.74 |
| 1513641600000 | 3382.15 |
| 1513728000000 | 3400.33 |
| 1513814400000 | 3402.89 |
| 1513900800000 | 3415.79 |
| 1514160000000 | 3415.79 |
| 1514246400000 | 3401.27 |
| 1514332800000 | 3418.35 |
| 1514419200000 | 3432.55 |
| 1514505600000 | 3495.03 |
| 1514851200000 | 3503.61 |
| 1514937600000 | 3573.03 |
| 1515024000000 | 3616.25 |
| 1515110400000 | 3665.87 |
| 1515369600000 | 3725.84 |
| 1515456000000 | 3688.19 |
| 1515542400000 | 3667.48 |
| 1515628800000 | 3650.87 |
| 1515715200000 | 3679.88 |
| 1515974400000 | 3668.54 |
| 1516060800000 | 3667.89 |
| 1516147200000 | 3647.39 |
| 1516233600000 | 3630.74 |
| 1516320000000 | 3659.13 |
| 1516579200000 | 3674.83 |
| 1516665600000 | 3710.72 |
| 1516752000000 | 3712.89 |
| 1516838400000 | 3746.14 |
| 1516924800000 | 3750.16 |
| 1517184000000 | 3733.73 |
| 1517270400000 | 3677.12 |
| 1517356800000 | 3677.07 |
| 1517443200000 | 3677.08 |
| 1517529600000 | 3670.05 |
| 1517788800000 | 3609.77 |
| 1517875200000 | 3542.03 |
| 1517961600000 | 3572.03 |
| 1518048000000 | 3566.33 |
| 1518134400000 | 3520.75 |
| 1518393600000 | 3507.04 |
| 1518480000000 | 3523.47 |
| 1518566400000 | 3550.13 |
| 1518652800000 | 3598.89 |
| 1518739200000 | 3598.84 |
| 1518998400000 | 3657.68 |
| 1519084800000 | 3646.31 |
| 1519171200000 | 3663.19 |
| 1519257600000 | 3656.5 |
| 1519344000000 | 3664.36 |
| 1519603200000 | 3669.86 |
| 1519689600000 | 3668.63 |
| 1519776000000 | 3630.37 |
| 1519862400000 | 3611.28 |
| 1519948800000 | 3609.47 |
| 1520208000000 | 3540.12 |
| 1520294400000 | 3556.82 |
| 1520380800000 | 3492.4 |
| 1520467200000 | 3498.02 |
| 1520553600000 | 3504.81 |
| 1520812800000 | 3545.87 |
| 1520899200000 | 3540.39 |
| 1520985600000 | 3528.39 |
| 1521072000000 | 3510.9 |
| 1521158400000 | 3504.7 |
| 1521417600000 | 3495.43 |
| 1521504000000 | 3464.69 |
| 1521590400000 | 3444.08 |
| 1521676800000 | 3468.56 |
| 1521763200000 | 3424.69 |
| 1522022400000 | 3429.91 |
| 1522108800000 | 3470.41 |
| 1522195200000 | 3455.92 |
| 1522281600000 | 3443.13 |
| 1522368000000 | 3465.12 |
| 1522627200000 | 3442.84 |
| 1522713600000 | 3398.37 |
| 1522800000000 | 3259.67 |
| 1522886400000 | 3330.36 |
| 1522972800000 | 3319.35 |
| 1523232000000 | 3353.21 |
| 1523318400000 | 3463.03 |
| 1523404800000 | 3528.87 |
| 1523491200000 | 3500.69 |
| 1523577600000 | 3534.92 |
| 1523836800000 | 3522.07 |
| 1523923200000 | 3501.32 |
| 1524009600000 | 3471.78 |
| 1524096000000 | 3484.81 |
| 1524182400000 | 3439.82 |
| 1524441600000 | 3402.07 |
| 1524528000000 | 3388.29 |
| 1524614400000 | 3331.93 |
| 1524700800000 | 3346.51 |
| 1524787200000 | 3366.38 |
| 1525046400000 | 3375.56 |
| 1525132800000 | 3375.57 |
| 1525219200000 | 3395.08 |
| 1525305600000 | 3391.1 |
| 1525392000000 | 3375.26 |
| 1525651200000 | 3338.43 |
| 1525737600000 | 3380.7 |
| 1525824000000 | 3380.7 |
| 1525910400000 | 3380.73 |
| 1525996800000 | 3380.71 |
| 1526256000000 | 3385.61 |
| 1526342400000 | 3325.38 |
| 1526428800000 | 3321.54 |
| 1526515200000 | 3312.92 |
| 1526601600000 | 3273.91 |
| 1526860800000 | 3277.55 |
| 1526947200000 | 3289.09 |
| 1527033600000 | 3234.64 |
| 1527120000000 | 3201.9 |
| 1527206400000 | 3231.79 |
| 1527465600000 | 3225.98 |
| 1527552000000 | 3225.98 |
| 1527638400000 | 3152.73 |
| 1527724800000 | 3174.49 |
| 1527811200000 | 3206.79 |
| 1528070400000 | 3226.18 |
| 1528156800000 | 3243.15 |
| 1528243200000 | 3281.1 |
| 1528329600000 | 3302.72 |
| 1528416000000 | 3295.59 |
| 1528675200000 | 3292.75 |
| 1528761600000 | 3296.1 |
| 1528848000000 | 3289.59 |
| 1528934400000 | 3320.05 |
| 1529020800000 | 3320.05 |
| 1529280000000 | 3273.15 |
| 1529366400000 | 3247.17 |
| 1529452800000 | 3259.99 |
| 1529539200000 | 3214.6 |
| 1529625600000 | 3236.57 |
| 1529884800000 | 3220.1 |
| 1529971200000 | 3197.33 |
| 1530057600000 | 3181.61 |
| 1530144000000 | 3161.76 |
| 1530230400000 | 3193.97 |
| 1530489600000 | 3173.91 |
| 1530576000000 | 3174.64 |
| 1530662400000 | 3197.95 |
| 1530748800000 | 3199.13 |
| 1530835200000 | 3180.09 |
| 1531094400000 | 3190.2 |
| 1531180800000 | 3204.94 |
| 1531267200000 | 3167.11 |
| 1531353600000 | 3224.75 |
| 1531440000000 | 3241.15 |
| 1531699200000 | 3267.49 |
| 1531785600000 | 3275.88 |
| 1531872000000 | 3296.16 |
| 1531958400000 | 3315.93 |
| 1532044800000 | 3328.07 |
| 1532304000000 | 3347.68 |
| 1532390400000 | 3370.6 |
| 1532476800000 | 3392.74 |
| 1532563200000 | 3373.13 |
| 1532649600000 | 3375.19 |
| 1532908800000 | 3363.78 |
| 1532995200000 | 3359.55 |
| 1533081600000 | 3369.69 |
| 1533168000000 | 3332.38 |
| 1533254400000 | 3341.2 |
| 1533513600000 | 3337.44 |
| 1533600000000 | 3338.26 |
| 1533686400000 | 3360.28 |
| 1533772800000 | 3369.71 |
| 1533859200000 | 3363.54 |
| 1534118400000 | 3326.55 |
| 1534204800000 | 3337.52 |
| 1534291200000 | 3335.07 |
| 1534377600000 | 3322.31 |
| 1534464000000 | 3312.81 |
| 1534723200000 | 3327.99 |
| 1534809600000 | 3323.64 |
| 1534896000000 | 3323.65 |
| 1534982400000 | 3338.73 |
| 1535068800000 | 3296.16 |
| 1535328000000 | 3297 |
| 1535414400000 | 3291.8 |
| 1535500800000 | 3256.48 |
| 1535587200000 | 3233.5 |
| 1535673600000 | 3233.5 |
| 1535932800000 | 3200.65 |
| 1536019200000 | 3215.09 |
| 1536105600000 | 3194.94 |
| 1536192000000 | 3185.93 |
| 1536278400000 | 3183.99 |
| 1536537600000 | 3183.99 |
| 1536624000000 | 3184.01 |
| 1536710400000 | 3137.22 |
| 1536796800000 | 3151.89 |
| 1536883200000 | 3188.08 |
| 1537142400000 | 3188.1 |
| 1537228800000 | 3171.81 |
| 1537315200000 | 3186.44 |
| 1537401600000 | 3195.57 |
| 1537488000000 | 3226.38 |
| 1537747200000 | 3214.26 |
| 1537833600000 | 3215.61 |
| 1537920000000 | 3226.85 |
| 1538006400000 | 3225.56 |
| 1538092800000 | 3231.31 |
| 1538352000000 | 3244.49 |
| 1538438400000 | 3238.14 |
| 1538524800000 | 3242.9 |
| 1538611200000 | 3222.84 |
| 1538697600000 | 3213.72 |
| 1538956800000 | 3167.74 |
| 1539043200000 | 3160.27 |
| 1539129600000 | 3109.47 |
| 1539216000000 | 3065.86 |
| 1539302400000 | 3073.91 |
| 1539561600000 | 3062.74 |
| 1539648000000 | 3053.63 |
| 1539734400000 | 3087.53 |
| 1539820800000 | 3081.98 |
| 1539907200000 | 3065.63 |
| 1540166400000 | 3049.93 |
| 1540252800000 | 3017.74 |
| 1540339200000 | 3001.73 |
| 1540425600000 | 2941.08 |
| 1540512000000 | 2950.43 |
| 1540771200000 | 2918.64 |
| 1540857600000 | 2918.9 |
| 1540944000000 | 2965.01 |
| 1541030400000 | 2977.33 |
| 1541116800000 | 3021.66 |
| 1541376000000 | 3023.6 |
| 1541462400000 | 3023.59 |
| 1541548800000 | 3058.57 |
| 1541635200000 | 3069.49 |
| 1541721600000 | 3036.83 |
| 1541980800000 | 3017.66 |
| 1542067200000 | 3001.17 |
| 1542153600000 | 3000.79 |
| 1542240000000 | 3030.52 |
| 1542326400000 | 3053.85 |
| 1542585600000 | 3050.46 |
| 1542672000000 | 3050.46 |
| 1542758400000 | 3033.96 |
| 1542844800000 | 3011.61 |
| 1542931200000 | 2990.26 |
| 1543190400000 | 2988.87 |
| 1543276800000 | 2951.78 |
| 1543363200000 | 2941.54 |
| 1543449600000 | 2953.53 |
| 1543536000000 | 2898.08 |
| 1543795200000 | 2947.39 |
| 1543881600000 | 2951.85 |
| 1543968000000 | 2930.37 |
| 1544054400000 | 2896.57 |
| 1544140800000 | 2902.16 |
| 1544400000000 | 2872 |
| 1544486400000 | 2846.97 |
| 1544572800000 | 2852.15 |
| 1544659200000 | 2848.35 |
| 1544745600000 | 2820.76 |
| 1545004800000 | 2774.46 |
| 1545091200000 | 2735.52 |
| 1545177600000 | 2743.04 |
| 1545264000000 | 2733.64 |
| 1545350400000 | 2739.7 |
| 1545609600000 | 2749.59 |
| 1545696000000 | 2749.59 |
| 1545782400000 | 2729.02 |
| 1545868800000 | 2770.57 |
| 1545955200000 | 2786.64 |
| 1546214400000 | 2803.17 |
| 1546387200000 | 2784.97 |
| 1546473600000 | 2779.81 |
| 1546560000000 | 2801.14 |
| 1546819200000 | 2840.29 |
| 1546905600000 | 2842.71 |
| 1546992000000 | 2874.09 |
| 1547078400000 | 2903.14 |
| 1547164800000 | 2927.66 |
| 1547424000000 | 2895.52 |
| 1547510400000 | 2902.89 |
| 1547596800000 | 2900.75 |
| 1547683200000 | 2916.43 |
| 1547769600000 | 2928.37 |
| 1548028800000 | 2928.36 |
| 1548115200000 | 2913.65 |
| 1548201600000 | 2903.49 |
| 1548288000000 | 2920.03 |
| 1548374400000 | 2958.75 |
| 1548633600000 | 2957.17 |
| 1548720000000 | 2943.89 |
| 1548806400000 | 2938.5 |
| 1548892800000 | 2942.15 |
| 1548979200000 | 2942.14 |
| 1549238400000 | 2957.9 |
| 1549324800000 | 2957.89 |
| 1549411200000 | 2957.89 |
| 1549497600000 | 2993.91 |
| 1549584000000 | 3009.34 |
| 1549843200000 | 3001.82 |
| 1549929600000 | 2995.12 |
| 1550016000000 | 3014.63 |
| 1550102400000 | 3027.11 |
| 1550188800000 | 3023.37 |
| 1550448000000 | 3047.06 |
| 1550534400000 | 3074.63 |
| 1550620800000 | 3136.53 |
| 1550707200000 | 3135.75 |
| 1550793600000 | 3106.57 |
| 1551052800000 | 3118.57 |
| 1551139200000 | 3093.39 |
| 1551225600000 | 3102.04 |
| 1551312000000 | 3066.67 |
| 1551398400000 | 3075.23 |
| 1551657600000 | 3071.25 |
| 1551744000000 | 3074.64 |
| 1551830400000 | 3085.59 |
| 1551916800000 | 3092.85 |
| 1552003200000 | 3078.45 |
| 1552262400000 | 3059.92 |
| 1552348800000 | 3080.34 |
| 1552435200000 | 3076.56 |
| 1552521600000 | 3082.17 |
| 1552608000000 | 3111.4 |
| 1552867200000 | 3123.07 |
| 1552953600000 | 3088.59 |
| 1553040000000 | 3105.12 |
| 1553126400000 | 3112.16 |
| 1553212800000 | 3126.12 |
| 1553472000000 | 3098.81 |
| 1553558400000 | 3097.67 |
| 1553644800000 | 3107.31 |
| 1553731200000 | 3105.02 |
| 1553817600000 | 3103.8 |
| 1554076800000 | 3127.78 |
| 1554163200000 | 3128.97 |
| 1554249600000 | 3149.1 |
| 1554336000000 | 3158.57 |
| 1554422400000 | 3154.92 |
| 1554681600000 | 3164.03 |
| 1554768000000 | 3169.36 |
| 1554854400000 | 3164.95 |
| 1554940800000 | 3151.51 |
| 1555027200000 | 3161.64 |
| 1555286400000 | 3163.52 |
| 1555372800000 | 3136.03 |
| 1555459200000 | 3111.48 |
| 1555545600000 | 3106.47 |
| 1555632000000 | 3121.74 |
| 1555891200000 | 3189.88 |
| 1555977600000 | 3196.39 |
| 1556064000000 | 3222.32 |
| 1556150400000 | 3212.59 |
| 1556236800000 | 3212.88 |
| 1556496000000 | 3186.06 |
| 1556582400000 | 3182.1 |
| 1556668800000 | 3182.06 |
| 1556755200000 | 3169.4 |
| 1556841600000 | 3176.59 |
| 1557100800000 | 3129.56 |
| 1557187200000 | 3151.51 |
| 1557273600000 | 3140.49 |
| 1557360000000 | 3111.4 |
| 1557446400000 | 3093.42 |
| 1557705600000 | 3043.25 |
| 1557792000000 | 3038.44 |
| 1557878400000 | 3055.23 |
| 1557964800000 | 3048 |
| 1558051200000 | 3043.21 |
| 1558310400000 | 3043.21 |
| 1558396800000 | 3015.17 |
| 1558483200000 | 3015.16 |
| 1558569600000 | 2975.86 |
| 1558656000000 | 2972.61 |
| 1558915200000 | 2974.02 |
| 1559001600000 | 3014.9 |
| 1559088000000 | 2997.21 |
| 1559174400000 | 3017.46 |
| 1559260800000 | 3031.49 |
| 1559520000000 | 3026.62 |
| 1559606400000 | 3046.04 |
| 1559692800000 | 3046.05 |
| 1559779200000 | 3046.02 |
| 1559865600000 | 3075.15 |
| 1560124800000 | 3099.22 |
| 1560211200000 | 3104.27 |
| 1560297600000 | 3103.91 |
| 1560384000000 | 3115.55 |
| 1560470400000 | 3096.1 |
| 1560729600000 | 3085.96 |
| 1560816000000 | 3074.96 |
| 1560902400000 | 3090.66 |
| 1560988800000 | 3149.99 |
| 1561075200000 | 3182.16 |
| 1561334400000 | 3174.55 |
| 1561420800000 | 3171.57 |
| 1561507200000 | 3168.56 |
| 1561593600000 | 3176.49 |
| 1561680000000 | 3179.42 |
| 1561939200000 | 3216.88 |
| 1562025600000 | 3220.62 |
| 1562112000000 | 3216.98 |
| 1562198400000 | 3232.28 |
| 1562284800000 | 3226.74 |
| 1562544000000 | 3211.94 |
| 1562630400000 | 3231.14 |
| 1562716800000 | 3230.09 |
| 1562803200000 | 3252.58 |
| 1562889600000 | 3255.4 |
| 1563148800000 | 3268.97 |
| 1563235200000 | 3278.33 |
| 1563321600000 | 3259.2 |
| 1563408000000 | 3244.63 |
| 1563494400000 | 3257.25 |
| 1563753600000 | 3245.66 |
| 1563840000000 | 3245.37 |
| 1563926400000 | 3256.04 |
| 1564012800000 | 3254.39 |
| 1564099200000 | 3237.69 |
| 1564358400000 | 3218.67 |
| 1564444800000 | 3218.67 |
| 1564531200000 | 3200.84 |
| 1564617600000 | 3180.19 |
| 1564704000000 | 3149.58 |
| 1564963200000 | 3082.05 |
| 1565049600000 | 3077.39 |
| 1565136000000 | 3079.73 |
| 1565222400000 | 3107.88 |
| 1565308800000 | 3112.99 |
| 1565568000000 | 3113 |
| 1565654400000 | 3067.29 |
| 1565740800000 | 3085.23 |
| 1565827200000 | 3044.79 |
| 1565913600000 | 3067.94 |
| 1566172800000 | 3083.79 |
| 1566259200000 | 3091.06 |
| 1566345600000 | 3091.98 |
| 1566432000000 | 3086.8 |
| 1566518400000 | 3092.51 |
| 1566777600000 | 3050.82 |
| 1566864000000 | 3043.28 |
| 1566950400000 | 3031.13 |
| 1567036800000 | 3026.2 |
| 1567123200000 | 3066.73 |
| 1567382400000 | 3066.71 |
| 1567468800000 | 3033 |
| 1567555200000 | 3047.59 |
| 1567641600000 | 3066.77 |
| 1567728000000 | 3073.42 |
| 1567987200000 | 3073.4 |
| 1568073600000 | 3095.25 |
| 1568160000000 | 3098.28 |
| 1568246400000 | 3102.33 |
| 1568332800000 | 3124.51 |
| 1568592000000 | 3124.53 |
| 1568678400000 | 3105.93 |
| 1568764800000 | 3106.37 |
| 1568851200000 | 3101.16 |
| 1568937600000 | 3124.23 |
| 1569196800000 | 3111.93 |
| 1569283200000 | 3109.84 |
| 1569369600000 | 3103.8 |
| 1569456000000 | 3114.34 |
| 1569542400000 | 3106.53 |
| 1569801600000 | 3109.11 |
| 1569888000000 | 3109.67 |
| 1569974400000 | 3102.19 |
| 1570060800000 | 3094.45 |
| 1570147200000 | 3103.15 |
| 1570406400000 | 3104.16 |
| 1570492800000 | 3123.63 |
| 1570579200000 | 3096.3 |
| 1570665600000 | 3104.16 |
| 1570752000000 | 3137.37 |
| 1571011200000 | 3138.55 |
| 1571097600000 | 3140.39 |
| 1571184000000 | 3149.29 |
| 1571270400000 | 3154.44 |
| 1571356800000 | 3154.99 |
| 1571616000000 | 3155.97 |
| 1571702400000 | 3149.05 |
| 1571788800000 | 3146.31 |
| 1571875200000 | 3161.76 |
| 1571961600000 | 3145.76 |
| 1572220800000 | 3145.78 |
| 1572307200000 | 3140.89 |
| 1572393600000 | 3126.51 |
| 1572480000000 | 3146.25 |
| 1572566400000 | 3146.23 |
| 1572825600000 | 3168.41 |
| 1572912000000 | 3189.29 |
| 1572998400000 | 3186.22 |
| 1573084800000 | 3204.27 |
| 1573171200000 | 3205.3 |
| 1573430400000 | 3197.4 |
| 1573516800000 | 3197.91 |
| 1573603200000 | 3184.71 |
| 1573689600000 | 3176.86 |
| 1573776000000 | 3176.11 |
| 1574035200000 | 3175.23 |
| 1574121600000 | 3168.7 |
| 1574208000000 | 3182.11 |
| 1574294400000 | 3175.56 |
| 1574380800000 | 3167.18 |
| 1574640000000 | 3161.96 |
| 1574726400000 | 3164.8 |
| 1574812800000 | 3155.13 |
| 1574899200000 | 3139.28 |
| 1574985600000 | 3129.13 |
| 1575244800000 | 3122.3 |
| 1575331200000 | 3112.66 |
| 1575417600000 | 3114.22 |
| 1575504000000 | 3125.72 |
| 1575590400000 | 3140.31 |
| 1575849600000 | 3151.2 |
| 1575936000000 | 3142.63 |
| 1576022400000 | 3143.45 |
| 1576108800000 | 3161.7 |
| 1576195200000 | 3202.61 |
| 1576454400000 | 3192.7 |
| 1576540800000 | 3184.21 |
| 1576627200000 | 3200.17 |
| 1576713600000 | 3171.85 |
| 1576800000000 | 3177.79 |
| 1577059200000 | 3180.77 |
| 1577145600000 | 3180.38 |
| 1577232000000 | 3180.38 |
| 1577318400000 | 3194.51 |
| 1577404800000 | 3217.5 |
| 1577664000000 | 3248.12 |
| 1577750400000 | 3243.59 |
| 1577923200000 | 3269.92 |
| 1578009600000 | 3269.59 |
| 1578268800000 | 3255.15 |
| 1578355200000 | 3264.97 |
| 1578441600000 | 3212.11 |
| 1578528000000 | 3236.67 |
| 1578614400000 | 3261.37 |
| 1578873600000 | 3269.47 |
| 1578960000000 | 3259.34 |
| 1579046400000 | 3262.77 |
| 1579132800000 | 3264.47 |
| 1579219200000 | 3286.51 |
| 1579478400000 | 3287.13 |
| 1579564800000 | 3273.31 |
| 1579651200000 | 3289.69 |
| 1579737600000 | 3273.46 |
| 1579824000000 | 3293.09 |
| 1580083200000 | 3293.07 |
| 1580169600000 | 3217.62 |
| 1580256000000 | 3253.07 |
| 1580342400000 | 3217.89 |
| 1580428800000 | 3154.09 |
| 1580688000000 | 3113.82 |
| 1580774400000 | 3136.08 |
| 1580860800000 | 3161.5 |
| 1580947200000 | 3179.58 |
| 1581033600000 | 3170.48 |
| 1581292800000 | 3145.93 |
| 1581379200000 | 3184.8 |
| 1581465600000 | 3189.85 |
| 1581552000000 | 3227.89 |
| 1581638400000 | 3250.69 |
| 1581897600000 | 3249.83 |
| 1581984000000 | 3207.37 |
| 1582070400000 | 3202.59 |
| 1582156800000 | 3209.03 |
| 1582243200000 | 3200.63 |
| 1582502400000 | 3083.23 |
| 1582588800000 | 3113.6 |
| 1582675200000 | 3091.69 |
| 1582761600000 | 3052.33 |
| 1582848000000 | 2986.28 |
| 1583107200000 | 2939.15 |
| 1583193600000 | 2965.92 |
| 1583280000000 | 2985.41 |
| 1583366400000 | 3017.99 |
| 1583452800000 | 2975.05 |
| 1583712000000 | 2735.81 |
| 1583798400000 | 2735.55 |
| 1583884800000 | 2775.02 |
| 1583971200000 | 2648.86 |
| 1584057600000 | 2491.8 |
| 1584316800000 | 2256.76 |
| 1584403200000 | 2178.82 |
| 1584489600000 | 2091.68 |
| 1584576000000 | 1932.01 |
| 1584662400000 | 2076.46 |
| 1584921600000 | 1955.85 |
| 1585008000000 | 2055.6 |
| 1585094400000 | 2154.27 |
| 1585180800000 | 2233.84 |
| 1585267200000 | 2290.45 |
| 1585526400000 | 2247.15 |
| 1585612800000 | 2300.43 |
| 1585699200000 | 2260.41 |
| 1585785600000 | 2315.99 |
| 1585872000000 | 2297.14 |
| 1586131200000 | 2335.38 |
| 1586217600000 | 2411.88 |
| 1586304000000 | 2390.05 |
| 1586390400000 | 2420.42 |
| 1586476800000 | 2398.81 |
| 1586736000000 | 2389.43 |
| 1586822400000 | 2436.32 |
| 1586908800000 | 2479.94 |
| 1586995200000 | 2494.72 |
| 1587081600000 | 2543.45 |
| 1587340800000 | 2563.35 |
| 1587427200000 | 2481.57 |
| 1587513600000 | 2512.49 |
| 1587600000000 | 2524.84 |
| 1587686400000 | 2519.72 |
| 1587945600000 | 2517.44 |
| 1588032000000 | 2504.04 |
| 1588118400000 | 2555 |
| 1588204800000 | 2624.09 |
| 1588291200000 | 2624.1 |
| 1588550400000 | 2599.35 |
| 1588636800000 | 2647.54 |
| 1588723200000 | 2652.72 |
| 1588809600000 | 2652.69 |
| 1588896000000 | 2670.76 |
| 1589155200000 | 2670.76 |
| 1589241600000 | 2691.55 |
| 1589328000000 | 2700.05 |
| 1589414400000 | 2698.59 |
| 1589500800000 | 2717.08 |
| 1589760000000 | 2771.26 |
| 1589846400000 | 2798.62 |
| 1589932800000 | 2829.92 |
| 1590019200000 | 2903.61 |
| 1590105600000 | 2854.34 |
| 1590364800000 | 2854.34 |
| 1590451200000 | 2854.33 |
| 1590537600000 | 2908.58 |
| 1590624000000 | 2897.06 |
| 1590710400000 | 2932.57 |
| 1590969600000 | 2972.82 |
| 1591056000000 | 3014.25 |
| 1591142400000 | 3013.51 |
| 1591228800000 | 3060.92 |
| 1591315200000 | 3080.23 |
| 1591574400000 | 3080.21 |
| 1591660800000 | 3123.28 |
| 1591747200000 | 3175.47 |
| 1591833600000 | 3128.18 |
| 1591920000000 | 3084.91 |
| 1592179200000 | 2929.01 |
| 1592265600000 | 3019.49 |
| 1592352000000 | 3025.56 |
| 1592438400000 | 2989.12 |
| 1592524800000 | 3016.09 |
| 1592784000000 | 3010.29 |
| 1592870400000 | 3004.46 |
| 1592956800000 | 3017.36 |
| 1593043200000 | 2991.08 |
| 1593129600000 | 2966.57 |
| 1593388800000 | 2974.15 |
| 1593475200000 | 3004.16 |
| 1593561600000 | 3058.01 |
| 1593648000000 | 3102.47 |
| 1593734400000 | 3137.08 |
| 1593993600000 | 3224.04 |
| 1594080000000 | 3229.84 |
| 1594166400000 | 3264.13 |
| 1594252800000 | 3330.6 |
| 1594339200000 | 3347.71 |
| 1594598400000 | 3426.73 |
| 1594684800000 | 3407.85 |
| 1594771200000 | 3407.73 |
| 1594857600000 | 3365.24 |
| 1594944000000 | 3487.85 |
| 1595203200000 | 3533.21 |
| 1595289600000 | 3555.42 |
| 1595376000000 | 3549.82 |
| 1595462400000 | 3563.64 |
| 1595548800000 | 3532.55 |
| 1595808000000 | 3616.12 |
| 1595894400000 | 3692.32 |
| 1595980800000 | 3687.73 |
| 1596067200000 | 3673.66 |
| 1596153600000 | 3673.69 |
| 1596412800000 | 3748.87 |
| 1596499200000 | 3861.52 |
| 1596585600000 | 3940.76 |
| 1596672000000 | 3978.12 |
| 1596758400000 | 3907.29 |
| 1597017600000 | 3811.77 |
| 1597104000000 | 3834.69 |
| 1597190400000 | 3685.71 |
| 1597276800000 | 3727.5 |
| 1597363200000 | 3628.82 |
| 1597622400000 | 3592.81 |
| 1597708800000 | 3788.34 |
| 1597795200000 | 3836.89 |
| 1597881600000 | 3836.88 |
| 1597968000000 | 3890.17 |
| 1598227200000 | 3911.26 |
| 1598313600000 | 3800.99 |
| 1598400000000 | 3877.84 |
| 1598486400000 | 3850.14 |
| 1598572800000 | 3929.68 |
| 1598832000000 | 3929.69 |
| 1598918400000 | 3942.43 |
| 1599004800000 | 3945.43 |
| 1599091200000 | 3872.4 |
| 1599177600000 | 3805.83 |
| 1599436800000 | 3746.83 |
| 1599523200000 | 3646.45 |
| 1599609600000 | 3527.17 |
| 1599696000000 | 3381.43 |
| 1599782400000 | 3532.31 |
| 1600041600000 | 3675.68 |
| 1600128000000 | 3686.87 |
| 1600214400000 | 3686.84 |
| 1600300800000 | 3634.22 |
| 1600387200000 | 3663.15 |
| 1600646400000 | 3609.19 |
| 1600732800000 | 3622.01 |
| 1600819200000 | 3577.26 |
| 1600905600000 | 3597.49 |
| 1600992000000 | 3637.61 |
| 1601251200000 | 3669.96 |
| 1601337600000 | 3673.99 |
| 1601424000000 | 3659.05 |
| 1601510400000 | 3676.16 |
| 1601596800000 | 3697.99 |
| 1601856000000 | 3777.87 |
| 1601942400000 | 3726.91 |
| 1602028800000 | 3767.67 |
| 1602115200000 | 3771.1 |
| 1602201600000 | 3807.18 |
| 1602460800000 | 3819.1 |
| 1602547200000 | 3841.72 |
| 1602633600000 | 3886.18 |
| 1602720000000 | 3884.51 |
| 1602806400000 | 3901.69 |
| 1603065600000 | 3937.66 |
| 1603152000000 | 3906.48 |
| 1603238400000 | 3822.75 |
| 1603324800000 | 3841.69 |
| 1603411200000 | 3777.92 |
| 1603670400000 | 3739.14 |
| 1603756800000 | 3777.24 |
| 1603843200000 | 3748.51 |
| 1603929600000 | 3748.5 |
| 1604016000000 | 3682.27 |
| 1604275200000 | 3623.43 |
| 1604361600000 | 3645.08 |
| 1604448000000 | 3659.85 |
| 1604534400000 | 3788.72 |
| 1604620800000 | 3865.01 |
| 1604880000000 | 3888.91 |
| 1604966400000 | 3842 |
| 1605052800000 | 3840.66 |
| 1605139200000 | 3845.26 |
| 1605225600000 | 3867.75 |
| 1605484800000 | 3857.24 |
| 1605571200000 | 3894.75 |
| 1605657600000 | 3884.63 |
| 1605744000000 | 3845.38 |
| 1605830400000 | 3893.61 |
| 1606089600000 | 3910.82 |
| 1606176000000 | 3825.59 |
| 1606262400000 | 3849.81 |
| 1606348800000 | 3924.78 |
| 1606435200000 | 3920.18 |
| 1606694400000 | 3963.05 |
| 1606780800000 | 3971.02 |
| 1606867200000 | 3982.62 |
| 1606953600000 | 4026.8 |
| 1607040000000 | 4055.1 |
| 1607299200000 | 4052.09 |
| 1607385600000 | 4095.26 |
| 1607472000000 | 4061.14 |
| 1607558400000 | 4058.88 |
| 1607644800000 | 4061.56 |
| 1607904000000 | 3960.59 |
| 1607990400000 | 3999.31 |
| 1608076800000 | 4060.47 |
| 1608163200000 | 4036.18 |
| 1608249600000 | 4010.2 |
| 1608508800000 | 3980.48 |
| 1608595200000 | 3935.39 |
| 1608681600000 | 3975.62 |
| 1608768000000 | 3967.72 |
| 1608854400000 | 3967.72 |
| 1609113600000 | 3967.91 |
| 1609200000000 | 3958.23 |
| 1609286400000 | 3980.19 |
| 1609372800000 | 3987.76 |
| 1609718400000 | 3954.45 |
| 1609804800000 | 3933.12 |
| 1609891200000 | 3884.93 |
| 1609977600000 | 3840.19 |
| 1610064000000 | 3894.89 |
| 1610323200000 | 3861.78 |
| 1610409600000 | 3905.34 |
| 1610496000000 | 3979.83 |
| 1610582400000 | 3976.62 |
| 1610668800000 | 3978.21 |
| 1610928000000 | 3984.38 |
| 1611014400000 | 3965.68 |
| 1611100800000 | 3999.95 |
| 1611187200000 | 3974.6 |
| 1611273600000 | 4011.54 |
| 1611532800000 | 3986.93 |
| 1611619200000 | 3996.13 |
| 1611705600000 | 4034.5 |
| 1611792000000 | 4034.49 |
| 1611878400000 | 4040.4 |
| 1612137600000 | 4040.42 |
| 1612224000000 | 4053.47 |
| 1612310400000 | 4083.35 |
| 1612396800000 | 4097 |
| 1612483200000 | 4077.95 |
| 1612742400000 | 4054.11 |
| 1612828800000 | 4081.66 |
| 1612915200000 | 4088.24 |
| 1613001600000 | 4131.62 |
| 1613088000000 | 4131.61 |
| 1613347200000 | 4166.92 |
| 1613433600000 | 4177.69 |
| 1613520000000 | 4158.4 |
| 1613606400000 | 4109.2 |
| 1613692800000 | 4129.99 |
| 1613952000000 | 4076.34 |
| 1614038400000 | 4101.25 |
| 1614124800000 | 4042.52 |
| 1614211200000 | 4143.49 |
| 1614297600000 | 4083.19 |
| 1614556800000 | 4048.17 |
| 1614643200000 | 4032.27 |
| 1614729600000 | 4083.69 |
| 1614816000000 | 4034.24 |
| 1614902400000 | 3985.69 |
| 1615161600000 | 3859.74 |
| 1615248000000 | 3889.58 |
| 1615334400000 | 3905.62 |
| 1615420800000 | 3952.88 |
| 1615507200000 | 3955.9 |
| 1615766400000 | 3943.68 |
| 1615852800000 | 3952.99 |
| 1615939200000 | 3980.79 |
| 1616025600000 | 4008.83 |
| 1616112000000 | 3999.46 |
| 1616371200000 | 3982.89 |
| 1616457600000 | 3944.6 |
| 1616544000000 | 3922.77 |
| 1616630400000 | 3909.6 |
| 1616716800000 | 3936.68 |
| 1616976000000 | 3951.68 |
| 1617062400000 | 3934.16 |
| 1617148800000 | 3897.13 |
| 1617235200000 | 3954.63 |
| 1617321600000 | 3991.24 |
| 1617580800000 | 3992.34 |
| 1617667200000 | 4003.53 |
| 1617753600000 | 4029.05 |
| 1617840000000 | 4081.68 |
| 1617926400000 | 4053.39 |
| 1618185600000 | 4063.16 |
| 1618272000000 | 4043.24 |
| 1618358400000 | 4062.98 |
| 1618444800000 | 4063.93 |
| 1618531200000 | 4077.19 |
| 1618790400000 | 4075.24 |
| 1618876800000 | 4073.28 |
| 1618963200000 | 4055.6 |
| 1619049600000 | 4106.38 |
| 1619136000000 | 4123.16 |
| 1619395200000 | 4176.02 |
| 1619481600000 | 4159.57 |
| 1619568000000 | 4130.14 |
| 1619654400000 | 4130.17 |
| 1619740800000 | 4122.54 |
| 1620000000000 | 4070.22 |
| 1620086400000 | 4037.65 |
| 1620172800000 | 4001.37 |
| 1620259200000 | 3930.96 |
| 1620345600000 | 3957.04 |
| 1620604800000 | 3908.88 |
| 1620691200000 | 3846.61 |
| 1620777600000 | 3857.14 |
| 1620864000000 | 3857.12 |
| 1620950400000 | 3857.16 |
| 1621209600000 | 3794.26 |
| 1621296000000 | 3852.92 |
| 1621382400000 | 3808.43 |
| 1621468800000 | 3749.48 |
| 1621555200000 | 3735.54 |
| 1621814400000 | 3809.83 |
| 1621900800000 | 3829 |
| 1621987200000 | 3829.02 |
| 1622073600000 | 3871.6 |
| 1622160000000 | 3818.98 |
| 1622419200000 | 3789.43 |
| 1622505600000 | 3791.35 |
| 1622592000000 | 3855.94 |
| 1622678400000 | 3847.93 |
| 1622764800000 | 3821.68 |
| 1623024000000 | 3821.68 |
| 1623110400000 | 3822.36 |
| 1623196800000 | 3803.12 |
| 1623283200000 | 3805.85 |
| 1623369600000 | 3817.21 |
| 1623628800000 | 3841.05 |
| 1623715200000 | 3843.17 |
| 1623801600000 | 3826.66 |
| 1623888000000 | 3799.37 |
| 1623974400000 | 3825.28 |
| 1624233600000 | 3780.88 |
| 1624320000000 | 3753.23 |
| 1624406400000 | 3732.81 |
| 1624492800000 | 3689.61 |
| 1624579200000 | 3680.58 |
| 1624838400000 | 3651.01 |
| 1624924800000 | 3675.4 |
| 1625011200000 | 3656.14 |
| 1625097600000 | 3664.08 |
| 1625184000000 | 3650.07 |
| 1625443200000 | 3668.78 |
| 1625529600000 | 3685.95 |
| 1625616000000 | 3689.25 |
| 1625702400000 | 3604.57 |
| 1625788800000 | 3638.16 |
| 1626048000000 | 3609.98 |
| 1626134400000 | 3628.33 |
| 1626220800000 | 3652.99 |
| 1626307200000 | 3684.13 |
| 1626393600000 | 3691.13 |
| 1626652800000 | 3679.83 |
| 1626739200000 | 3679.78 |
| 1626825600000 | 3688.44 |
| 1626912000000 | 3735.96 |
| 1626998400000 | 3763.31 |
| 1627257600000 | 3722.7 |
| 1627344000000 | 3716.03 |
| 1627430400000 | 3700.15 |
| 1627516800000 | 3687.38 |
| 1627603200000 | 3705.58 |
| 1627862400000 | 3733.84 |
| 1627948800000 | 3743.12 |
| 1628035200000 | 3720.86 |
| 1628121600000 | 3736.42 |
| 1628208000000 | 3739.93 |
| 1628467200000 | 3737.29 |
| 1628553600000 | 3737.27 |
| 1628640000000 | 3723.86 |
| 1628726400000 | 3714.39 |
| 1628812800000 | 3700.27 |
| 1629072000000 | 3692.8 |
| 1629158400000 | 3708.91 |
| 1629244800000 | 3725.17 |
| 1629331200000 | 3698.62 |
| 1629417600000 | 3722.33 |
| 1629676800000 | 3754.94 |
| 1629763200000 | 3816.41 |
| 1629849600000 | 3824.23 |
| 1629936000000 | 3832.31 |
| 1630022400000 | 3835.07 |
| 1630281600000 | 3875.19 |
| 1630368000000 | 3875.22 |
| 1630454400000 | 3883.05 |
| 1630540800000 | 3871.99 |
| 1630627200000 | 3904.3 |
| 1630886400000 | 3933.54 |
| 1630972800000 | 3936.01 |
| 1631059200000 | 3926.19 |
| 1631145600000 | 3895.33 |
| 1631232000000 | 3924.29 |
| 1631491200000 | 3889.48 |
| 1631577600000 | 3879.07 |
| 1631664000000 | 3875.71 |
| 1631750400000 | 3875.69 |
| 1631836800000 | 3877.07 |
| 1632096000000 | 3794.74 |
| 1632182400000 | 3808.91 |
| 1632268800000 | 3823.03 |
| 1632355200000 | 3853.59 |
| 1632441600000 | 3863.24 |
| 1632700800000 | 3860.55 |
| 1632787200000 | 3851.72 |
| 1632873600000 | 3859.98 |
| 1632960000000 | 3875.63 |
| 1633046400000 | 3862.97 |
| 1633305600000 | 3889.48 |
| 1633392000000 | 3904.75 |
| 1633478400000 | 3921.62 |
| 1633564800000 | 3942.37 |
| 1633651200000 | 3962.37 |
| 1633910400000 | 4011.52 |
| 1633996800000 | 4025.45 |
| 1634083200000 | 4034.07 |
| 1634169600000 | 4050.84 |
| 1634256000000 | 4073.18 |
| 1634515200000 | 4068.31 |
| 1634601600000 | 4068.3 |
| 1634688000000 | 4077.3 |
| 1634774400000 | 4063.2 |
| 1634860800000 | 4072.27 |
| 1635120000000 | 4069.81 |
| 1635206400000 | 4060.16 |
| 1635292800000 | 4043.25 |
| 1635379200000 | 4048.22 |
| 1635465600000 | 4066.98 |
| 1635724800000 | 3985.31 |
| 1635811200000 | 4032.13 |
| 1635897600000 | 4014.78 |
| 1635984000000 | 4014.79 |
| 1636070400000 | 4005.28 |
| 1636329600000 | 3998.92 |
| 1636416000000 | 3989.27 |
| 1636502400000 | 3956.85 |
| 1636588800000 | 3929.55 |
| 1636675200000 | 3953.03 |
| 1636934400000 | 3941.2 |
| 1637020800000 | 3925.87 |
| 1637107200000 | 3882.57 |
| 1637193600000 | 3862.35 |
| 1637280000000 | 3870.96 |
| 1637539200000 | 3868.51 |
| 1637625600000 | 3847.27 |
| 1637712000000 | 3822.32 |
| 1637798400000 | 3799.39 |
| 1637884800000 | 3730.06 |
| 1638144000000 | 3721.01 |
| 1638230400000 | 3750.36 |
| 1638316800000 | 3707.62 |
| 1638403200000 | 3635.62 |
| 1638489600000 | 3634.77 |
| 1638748800000 | 3592.15 |
| 1638835200000 | 3620.07 |
| 1638921600000 | 3633.34 |
| 1639008000000 | 3650.44 |
| 1639094400000 | 3625.46 |
| 1639353600000 | 3616.32 |
| 1639440000000 | 3596.18 |
| 1639526400000 | 3604.1 |
| 1639612800000 | 3637.12 |
| 1639699200000 | 3632.89 |
| 1639958400000 | 3591.2 |
| 1640044800000 | 3609.95 |
| 1640131200000 | 3615.36 |
| 1640217600000 | 3648.92 |
| 1640304000000 | 3665.07 |
| 1640563200000 | 3692.6 |
| 1640649600000 | 3733.95 |
| 1640736000000 | 3743.68 |
| 1640822400000 | 3752.16 |
| 1640908800000 | 3766.07 |
| 1641168000000 | 3773.94 |
| 1641254400000 | 3784.3 |
| 1641340800000 | 3786.59 |
| 1641427200000 | 3743.95 |
| 1641513600000 | 3754.67 |
| 1641772800000 | 3734.14 |
| 1641859200000 | 3717.55 |
| 1641945600000 | 3743.77 |
| 1642032000000 | 3723.01 |
| 1642118400000 | 3628.71 |
| 1642377600000 | 3614.44 |
| 1642464000000 | 3614.44 |
| 1642550400000 | 3534.79 |
| 1642636800000 | 3568.4 |
| 1642723200000 | 3548.19 |
| 1642982400000 | 3527.52 |
| 1643068800000 | 3490.6 |
| 1643155200000 | 3530.86 |
| 1643241600000 | 3507.51 |
| 1643328000000 | 3528.83 |
| 1643587200000 | 3550.57 |
| 1643673600000 | 3550.52 |
| 1643760000000 | 3550.54 |
| 1643846400000 | 3574.48 |
| 1643932800000 | 3592.4 |
| 1644192000000 | 3611.13 |
| 1644278400000 | 3621.62 |
| 1644364800000 | 3636.82 |
| 1644451200000 | 3654.76 |
| 1644537600000 | 3652.74 |
| 1644796800000 | 3627.61 |
| 1644883200000 | 3636.29 |
| 1644969600000 | 3657.57 |
| 1645056000000 | 3667.97 |
| 1645142400000 | 3664.81 |
| 1645401600000 | 3632.47 |
| 1645488000000 | 3560.39 |
| 1645574400000 | 3616.12 |
| 1645660800000 | 3548.84 |
| 1645747200000 | 3597.77 |
| 1646006400000 | 3587.07 |
| 1646092800000 | 3593.45 |
| 1646179200000 | 3563.79 |
| 1646265600000 | 3560.67 |
| 1646352000000 | 3498.28 |
| 1646611200000 | 3379.32 |
| 1646697600000 | 3293.07 |
| 1646784000000 | 3397.87 |
| 1646870400000 | 3426.33 |
| 1646956800000 | 3435.4 |
| 1647216000000 | 3396.07 |
| 1647302400000 | 3330.72 |
| 1647388800000 | 3414.39 |
| 1647475200000 | 3474.9 |
| 1647561600000 | 3469.89 |
| 1647820800000 | 3505.02 |
| 1647907200000 | 3514.85 |
| 1647993600000 | 3545.69 |
| 1648080000000 | 3556.46 |
| 1648166400000 | 3590.43 |
| 1648425600000 | 3555.06 |
| 1648512000000 | 3543.71 |
| 1648598400000 | 3566.1 |
| 1648684800000 | 3600.27 |
| 1648771200000 | 3603.25 |
| 1649030400000 | 3622.92 |
| 1649116800000 | 3667.31 |
| 1649203200000 | 3669.8 |
| 1649289600000 | 3639.69 |
| 1649376000000 | 3657.35 |
| 1649635200000 | 3596.49 |
| 1649721600000 | 3577.17 |
| 1649808000000 | 3605.49 |
| 1649894400000 | 3603.9 |
| 1649980800000 | 3597.73 |
| 1650240000000 | 3564.89 |
| 1650326400000 | 3564.87 |
| 1650412800000 | 3568.61 |
| 1650499200000 | 3579.79 |
| 1650585600000 | 3537.71 |
| 1650844800000 | 3451.99 |
| 1650931200000 | 3476.54 |
| 1651017600000 | 3441.26 |
| 1651104000000 | 3477.25 |
| 1651190400000 | 3496.29 |
| 1651449600000 | 3496.31 |
| 1651536000000 | 3496.3 |
| 1651622400000 | 3496.3 |
| 1651708800000 | 3477.23 |
| 1651795200000 | 3422.29 |
| 1652054400000 | 3359.89 |
| 1652140800000 | 3348.33 |
| 1652227200000 | 3342.44 |
| 1652313600000 | 3257.29 |
| 1652400000000 | 3296.11 |
| 1652659200000 | 3296.09 |
| 1652745600000 | 3346.71 |
| 1652832000000 | 3352.78 |
| 1652918400000 | 3318.55 |
| 1653004800000 | 3357.83 |
| 1653264000000 | 3366.38 |
| 1653350400000 | 3321 |
| 1653436800000 | 3302.3 |
| 1653523200000 | 3310.58 |
| 1653609600000 | 3308.67 |
| 1653868800000 | 3319.54 |
| 1653955200000 | 3333.56 |
| 1654041600000 | 3327.82 |
| 1654128000000 | 3323.27 |
| 1654214400000 | 3345.97 |
| 1654473600000 | 3346 |
| 1654560000000 | 3329.31 |
| 1654646400000 | 3330.41 |
| 1654732800000 | 3318.24 |
| 1654819200000 | 3278.46 |
| 1655078400000 | 3150.12 |
| 1655164800000 | 3157.61 |
| 1655251200000 | 3124.44 |
| 1655337600000 | 3129.94 |
| 1655424000000 | 3102.95 |
| 1655683200000 | 3049.03 |
| 1655769600000 | 3089.22 |
| 1655856000000 | 3041.64 |
| 1655942400000 | 3033.95 |
| 1656028800000 | 3058.31 |
| 1656288000000 | 3075.58 |
| 1656374400000 | 3086.45 |
| 1656460800000 | 3072.99 |
| 1656547200000 | 3059.48 |
| 1656633600000 | 3036.07 |
| 1656892800000 | 2998.33 |
| 1656979200000 | 2994.37 |
| 1657065600000 | 2954.11 |
| 1657152000000 | 2948.08 |
| 1657238400000 | 2952.1 |
| 1657497600000 | 2952.11 |
| 1657584000000 | 2924.01 |
| 1657670400000 | 2907.98 |
| 1657756800000 | 2893.68 |
| 1657843200000 | 2887.16 |
| 1658102400000 | 2919.16 |
| 1658188800000 | 2921.03 |
| 1658275200000 | 2955.63 |
| 1658361600000 | 2989.73 |
| 1658448000000 | 3007.55 |
| 1658707200000 | 2990.17 |
| 1658793600000 | 2995.98 |
| 1658880000000 | 3017.97 |
| 1658966400000 | 3069.1 |
| 1659052800000 | 3095.29 |
| 1659312000000 | 3114.32 |
| 1659398400000 | 3064.11 |
| 1659484800000 | 3071.89 |
| 1659571200000 | 3107.01 |
| 1659657600000 | 3105.22 |
| 1659916800000 | 3092.67 |
| 1660003200000 | 3086.86 |
| 1660089600000 | 3046.52 |
| 1660176000000 | 3112.56 |
| 1660262400000 | 3114.4 |
| 1660521600000 | 3094.81 |
| 1660608000000 | 3102.18 |
| 1660694400000 | 3105.58 |
| 1660780800000 | 3093.89 |
| 1660867200000 | 3106.3 |
| 1661126400000 | 3054.82 |
| 1661212800000 | 3058.33 |
| 1661299200000 | 3055.15 |
| 1661385600000 | 3096.71 |
| 1661472000000 | 3101.78 |
| 1661731200000 | 3052.33 |
| 1661817600000 | 3074.09 |
| 1661904000000 | 3074.08 |
| 1661990400000 | 3038.71 |
| 1662076800000 | 3033.43 |
| 1662336000000 | 3027.37 |
| 1662422400000 | 3046.7 |
| 1662508800000 | 3048.19 |
| 1662595200000 | 3056.28 |
| 1662681600000 | 3063.34 |
| 1662940800000 | 3081.4 |
| 1663027200000 | 3071.91 |
| 1663113600000 | 3041.79 |
| 1663200000000 | 3039.23 |
| 1663286400000 | 3039.25 |
| 1663545600000 | 2993.27 |
| 1663632000000 | 2997.71 |
| 1663718400000 | 2981.25 |
| 1663804800000 | 2974 |
| 1663891200000 | 2948.07 |
| 1664150400000 | 2880.98 |
| 1664236800000 | 2885.07 |
| 1664323200000 | 2845.09 |
| 1664409600000 | 2834.71 |
| 1664496000000 | 2840.07 |
| 1664755200000 | 2814.81 |
| 1664841600000 | 2838.24 |
| 1664928000000 | 2858.24 |
| 1665014400000 | 2868.69 |
| 1665100800000 | 2852.77 |
| 1665360000000 | 2852.77 |
| 1665446400000 | 2778.46 |
| 1665532800000 | 2752.69 |
| 1665619200000 | 2733.89 |
| 1665705600000 | 2747.28 |
| 1665964800000 | 2732.86 |
| 1666051200000 | 2774.21 |
| 1666137600000 | 2763.72 |
| 1666224000000 | 2767.15 |
| 1666310400000 | 2758.47 |
| 1666569600000 | 2758.46 |
| 1666656000000 | 2767.06 |
| 1666742400000 | 2794.55 |
| 1666828800000 | 2815.34 |
| 1666915200000 | 2806.74 |
| 1667174400000 | 2809.24 |
| 1667260800000 | 2795.53 |
| 1667347200000 | 2806.9 |
| 1667433600000 | 2772.36 |
| 1667520000000 | 2787.28 |
| 1667779200000 | 2800.59 |
| 1667865600000 | 2789.8 |
| 1667952000000 | 2827.51 |
| 1668038400000 | 2819.21 |
| 1668124800000 | 2917.08 |
| 1668384000000 | 2940.18 |
| 1668470400000 | 2964.97 |
| 1668556800000 | 2955.18 |
| 1668643200000 | 2926.62 |
| 1668729600000 | 2926.6 |
| 1668988800000 | 2916 |
| 1669075200000 | 2918.64 |
| 1669161600000 | 2928.65 |
| 1669248000000 | 3087.17 |
| 1669334400000 | 3089.64 |
| 1669593600000 | 3089.62 |
| 1669680000000 | 3082.36 |
| 1669766400000 | 3152.03 |
| 1669852800000 | 3226.37 |
| 1669939200000 | 3251.88 |
| 1670198400000 | 3253.27 |
| 1670284800000 | 3231.66 |
| 1670371200000 | 3217.18 |
| 1670457600000 | 3202.16 |
| 1670544000000 | 3221.13 |
| 1670803200000 | 3208.94 |
| 1670889600000 | 3210.53 |
| 1670976000000 | 3246.54 |
| 1671062400000 | 3204.9699 |
| 1671148800000 | 3197.82 |
| 1671408000000 | 3192.95 |
| 1671494400000 | 3169.69 |
| 1671580800000 | 3147.59 |
| 1671667200000 | 3166.62 |
| 1671753600000 | 3173.36 |
| 1672012800000 | 3173.36 |
| 1672099200000 | 3179.15 |
| 1672185600000 | 3165.26 |
| 1672272000000 | 3170.86 |
| 1672358400000 | 3183.81 |
| 1672617600000 | 3183.81 |
| 1672704000000 | 3186.77 |
| 1672790400000 | 3194.06 |
| 1672876800000 | 3207.82 |
| 1672963200000 | 3194.68 |
| 1673222400000 | 3249.9899 |
| 1673308800000 | 3256.01 |
| 1673395200000 | 3280.69 |
| 1673481600000 | 3312.02 |
| 1673568000000 | 3344.87 |
| 1673827200000 | 3372.95 |
| 1673913600000 | 3363.2 |
| 1674000000000 | 3372.04 |
| 1674086400000 | 3383.71 |
| 1674172800000 | 3410.6 |
| 1674432000000 | 3410.61 |
| 1674518400000 | 3410.61 |
| 1674604800000 | 3470.92 |
| 1674691200000 | 3497.47 |
| 1674777600000 | 3517.35 |
| 1675036800000 | 3531.84 |
| 1675123200000 | 3500.87 |
| 1675209600000 | 3500.85 |
| 1675296000000 | 3566.61 |
| 1675382400000 | 3557.08 |
| 1675641600000 | 3557.04 |
| 1675728000000 | 3477.85 |
| 1675814400000 | 3479.09 |
| 1675900800000 | 3450.34 |
| 1675987200000 | 3427.32 |
| 1676246400000 | 3400.15 |
| 1676332800000 | 3427.09 |
| 1676419200000 | 3411.76 |
| 1676505600000 | 3404.38 |
| 1676592000000 | 3338.83 |
| 1676851200000 | 3331.27 |
| 1676937600000 | 3314.83 |
| 1677024000000 | 3281.91 |
| 1677110400000 | 3297.4699 |
| 1677196800000 | 3313.87 |
| 1677456000000 | 3269.56 |
| 1677542400000 | 3239.51 |
| 1677628800000 | 3248.32 |
| 1677715200000 | 3251.15 |
| 1677801600000 | 3269.65 |
| 1678060800000 | 3290.08 |
| 1678147200000 | 3291.98 |
| 1678233600000 | 3247.06 |
| 1678320000000 | 3245.4 |
| 1678406400000 | 3211.79 |
| 1678665600000 | 3218.91 |
| 1678752000000 | 3165.18 |
| 1678838400000 | 3196.19 |
| 1678924800000 | 3151.4 |
| 1679011200000 | 3191.26 |
| 1679270400000 | 3154.66 |
| 1679356800000 | 3171.81 |
| 1679443200000 | 3192.98 |
| 1679529600000 | 3234.86 |
| 1679616000000 | 3213.41 |
| 1679875200000 | 3207.53 |
| 1679961600000 | 3237.4899 |
| 1680048000000 | 3253.36 |
| 1680134400000 | 3268.01 |
| 1680220800000 | 3283.58 |
| 1680480000000 | 3309.68 |
| 1680566400000 | 3333.2399 |
| 1680652800000 | 3334.58 |
| 1680739200000 | 3321.9899 |
| 1680825600000 | 3325.04 |
| 1681084800000 | 3323.2199 |
| 1681171200000 | 3328.76 |
| 1681257600000 | 3335.89 |
| 1681344000000 | 3359.26 |
| 1681430400000 | 3356.51 |
| 1681689600000 | 3346.25 |
| 1681776000000 | 3323.13 |
| 1681862400000 | 3294.7399 |
| 1681948800000 | 3292.38 |
| 1682035200000 | 3292.37 |
| 1682294400000 | 3292.37 |
| 1682380800000 | 3277.34 |
| 1682467200000 | 3256.16 |
| 1682553600000 | 3252.89 |
| 1682640000000 | 3254.66 |
| 1682899200000 | 3254.67 |
| 1682985600000 | 3256.33 |
| 1683072000000 | 3252.28 |
| 1683158400000 | 3252.26 |
| 1683244800000 | 3245.33 |
| 1683504000000 | 3249.3 |
| 1683590400000 | 3231.89 |
| 1683676800000 | 3224.3 |
| 1683763200000 | 3213.98 |
| 1683849600000 | 3200.68 |
| 1684108800000 | 3172.53 |
| 1684195200000 | 3183.62 |
| 1684281600000 | 3170.32 |
| 1684368000000 | 3176.69 |
| 1684454400000 | 3158.46 |
| 1684713600000 | 3135.02 |
| 1684800000000 | 3105.28 |
| 1684886400000 | 3070.81 |
| 1684972800000 | 3044.35 |
| 1685059200000 | 3072.98 |
| 1685318400000 | 3080.62 |
| 1685404800000 | 3082.64 |
| 1685491200000 | 3070.9899 |
| 1685577600000 | 3065.68 |
| 1685664000000 | 3095.6 |
| 1685923200000 | 3095.59 |
| 1686009600000 | 3060.83 |
| 1686096000000 | 3055.61 |
| 1686182400000 | 3034.59 |
| 1686268800000 | 3055.93 |
| 1686528000000 | 3060.52 |
| 1686614400000 | 3083.77 |
| 1686700800000 | 3099.57 |
| 1686787200000 | 3085.62 |
| 1686873600000 | 3104.52 |
| 1687132800000 | 3094.31 |
| 1687219200000 | 3065.68 |
| 1687305600000 | 3080.44 |
| 1687392000000 | 3070.03 |
| 1687478400000 | 3044.21 |
| 1687737600000 | 3030.4699 |
| 1687824000000 | 3039.68 |
| 1687910400000 | 3032.12 |
| 1687996800000 | 3032.11 |
| 1688083200000 | 3035.91 |
| 1688342400000 | 3055 |
| 1688428800000 | 3071.08 |
| 1688515200000 | 3078.43 |
| 1688601600000 | 3067.25 |
| 1688688000000 | 3052.61 |
| 1688947200000 | 3060.41 |
| 1689033600000 | 3076.58 |
| 1689120000000 | 3087.66 |
| 1689206400000 | 3144.02 |
| 1689292800000 | 3231.35 |
| 1689552000000 | 3230.5 |
| 1689638400000 | 3232.44 |
| 1689724800000 | 3232.42 |
| 1689811200000 | 3227.89 |
| 1689897600000 | 3213 |
| 1690156800000 | 3202.26 |
| 1690243200000 | 3232.92 |
| 1690329600000 | 3245.03 |
| 1690416000000 | 3272.94 |
| 1690502400000 | 3243.88 |
| 1690761600000 | 3288.01 |
| 1690848000000 | 3273.88 |
| 1690934400000 | 3248.02 |
| 1691020800000 | 3231.21 |
| 1691107200000 | 3241.52 |
| 1691366400000 | 3237.04 |
| 1691452800000 | 3231.01 |
| 1691539200000 | 3247.87 |
| 1691625600000 | 3249.75 |
| 1691712000000 | 3250.46 |
| 1691971200000 | 3252.65 |
| 1692057600000 | 3257.82 |
| 1692144000000 | 3274.64 |
| 1692230400000 | 3251.67 |
| 1692316800000 | 3247.03 |
| 1692576000000 | 3236.32 |
| 1692662400000 | 3244.51 |
| 1692748800000 | 3239.28 |
| 1692835200000 | 3253.53 |
| 1692921600000 | 3256.9 |
| 1693180800000 | 3268.29 |
| 1693267200000 | 3280.98 |
| 1693353600000 | 3290.64 |
| 1693440000000 | 3290.61 |
| 1693526400000 | 3300.21 |
| 1693785600000 | 3303.11 |
| 1693872000000 | 3275.82 |
| 1693958400000 | 3288.8 |
| 1694044800000 | 3271.32 |
| 1694131200000 | 3264.39 |
| 1694390400000 | 3258.68 |
| 1694476800000 | 3247.38 |
| 1694563200000 | 3250.08 |
| 1694649600000 | 3264.73 |
| 1694736000000 | 3275.41 |
| 1694995200000 | 3281.73 |
| 1695081600000 | 3288.18 |
| 1695168000000 | 3316.39 |
| 1695254400000 | 3308.58 |
| 1695340800000 | 3324.4699 |
| 1695600000000 | 3315.95 |
| 1695686400000 | 3309 |
| 1695772800000 | 3282.08 |
| 1695859200000 | 3282.08 |
| 1695945600000 | 3284.46 |
| 1696204800000 | 3249.2399 |
| 1696291200000 | 3237.05 |
| 1696377600000 | 3214.52 |
| 1696464000000 | 3221.08 |
| 1696550400000 | 3238.56 |
| 1696809600000 | 3218.3 |
| 1696896000000 | 3243.61 |
| 1696982400000 | 3255.69 |
| 1697068800000 | 3281.25 |
| 1697155200000 | 3264.85 |
| 1697414400000 | 3249.84 |
| 1697500800000 | 3252.7 |
| 1697587200000 | 3220.7 |
| 1697673600000 | 3191.17 |
| 1697760000000 | 3177.64 |
| 1698019200000 | 3136.16 |
| 1698105600000 | 3163.2399 |
| 1698192000000 | 3179.1 |
| 1698278400000 | 3174.17 |
| 1698364800000 | 3172.08 |
| 1698624000000 | 3156.62 |
| 1698710400000 | 3166.39 |
| 1698796800000 | 3143.87 |
| 1698883200000 | 3176.15 |
| 1698969600000 | 3206.34 |
| 1699228800000 | 3303.46 |
| 1699315200000 | 3269.29 |
| 1699401600000 | 3266.71 |
| 1699488000000 | 3258.1 |
| 1699574400000 | 3234.79 |
| 1699833600000 | 3234.8 |
| 1699920000000 | 3234.41 |
| 1700006400000 | 3281.76 |
| 1700092800000 | 3276.91 |
| 1700179200000 | 3279.44 |
| 1700438400000 | 3303.37 |
| 1700524800000 | 3318.92 |
| 1700611200000 | 3302.73 |
| 1700697600000 | 3289.1 |
| 1700784000000 | 3283.68 |
| 1701043200000 | 3266.57 |
| 1701129600000 | 3275.96 |
| 1701216000000 | 3279.39 |
| 1701302400000 | 3262.34 |
| 1701388800000 | 3242.75 |
| 1701648000000 | 3243.58 |
| 1701734400000 | 3238.61 |
| 1701820800000 | 3231.81 |
| 1701907200000 | 3205.75 |
| 1701993600000 | 3224.01 |
| 1702252800000 | 3228.2399 |
| 1702339200000 | 3221.56 |
| 1702425600000 | 3222.7 |
| 1702512000000 | 3268.4 |
| 1702598400000 | 3280.06 |
| 1702857600000 | 3270.71 |
| 1702944000000 | 3282.94 |
| 1703030400000 | 3304.21 |
| 1703116800000 | 3308.4699 |
| 1703203200000 | 3333.32 |
| 1703462400000 | 3333.32 |
| 1703548800000 | 3333.89 |
| 1703635200000 | 3340.75 |
| 1703721600000 | 3361.21 |
| 1703808000000 | 3368.87 |
| 1704153600000 | 3369.38 |
| 1704240000000 | 3381.31 |
| 1704326400000 | 3396.89 |
| 1704412800000 | 3416.88 |
| 1704672000000 | 3437.72 |
| 1704758400000 | 3428.97 |
| 1704844800000 | 3424.63 |
| 1704931200000 | 3431.1 |
| 1705017600000 | 3441.37 |
| 1705276800000 | 3450.2 |
| 1705363200000 | 3411.1 |
| 1705449600000 | 3371.71 |
| 1705536000000 | 3338.32 |
| 1705622400000 | 3366.67 |
| 1705881600000 | 3394.15 |
| 1705968000000 | 3390.63 |
| 1706054400000 | 3412.97 |
| 1706140800000 | 3412.98 |
| 1706227200000 | 3421.15 |
| 1706486400000 | 3425.63 |
| 1706572800000 | 3416.9 |
| 1706659200000 | 3400.04 |
| 1706745600000 | 3400.04 |
| 1706832000000 | 3391.16 |
| 1707091200000 | 3365.27 |
| 1707177600000 | 3369.66 |
| 1707264000000 | 3364.14 |
| 1707350400000 | 3374.43 |
| 1707436800000 | 3390.41 |
| 1707696000000 | 3390.45 |
| 1707782400000 | 3416.27 |
| 1707868800000 | 3402.49 |
| 1707955200000 | 3414.62 |
| 1708041600000 | 3427.58 |
| 1708300800000 | 3422.2 |
| 1708387200000 | 3427.48 |
| 1708473600000 | 3416.68 |
| 1708560000000 | 3451.49 |
| 1708646400000 | 3450.68 |
| 1708905600000 | 3440.01 |
| 1708992000000 | 3446.73 |
| 1709078400000 | 3415.27 |
| 1709164800000 | 3424.14 |
| STOXX Malaysia Small Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 34.2481591 | 38.1418864 |
| 2018 | -19.7277227 | -15.7171562 |
| 2019 | 15.6468197 | 19.4224564 |
| 2020 | 22.7490964 | 19.9876857 |
| 2021 | -5.5385626 | -1.2303801 |
| 2022 | -15.4606792 | -20.8052754 |
| 2023 | 5.8125328 | 12.4654408 |
| 2024 | 25.4056438 | 10.5570119 |
Methodology
The STOXX Malaysia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Malaysia covering approximately 15% of investable market capitalization. STOXX Malaysia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213347060 | SWMYSCP | .SWMYSCP | |
| Gross Return EUR | CH1213347052 | SWMYSCGR | .SWMYSCGR | |
| Net Return EUR | CH1213347045 | SWMYSCR | .SWMYSCR | |
| Price USD | CH1213347037 | SWMYSCL | .SWMYSCL | |
| Net Return USD | CH1213347011 | SWMYSCV | .SWMYSCV | |
| Gross Return USD | CH1213347029 | SWMYSCGV | .SWMYSCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TIME DOTCOM | Telecommunications | Malaysia | 2.827% |
| YINSON HOLDINGS | Energy | Malaysia | 2.427% |
| UNITED PLANTATIONS | Food, Beverage and Tobacco | Malaysia | 2.419% |
| KPJ HEALTHCARE | Health Care | Malaysia | 2.152% |
| BURSA MALAYSIA | Financial Services | Malaysia | 2.151% |
| FRONTKEN CORPORATION | Industrial Goods and Services | Malaysia | 2.102% |
| MY EG SERVICES | Technology | Malaysia | 2.073% |
| HEINEKEN MALAYSIA BHD | Food, Beverage and Tobacco | Malaysia | 1.794% |
| VITROX | Technology | Malaysia | 1.716% |
| KOSSAN RUBBER | Health Care | Malaysia | 1.704% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.