Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Mexico Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Mexico Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Mexico covering approximately 15% of investable market capitalization. STOXX Mexico Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Mexico Small Cap | 43.2 | 28.8 | 1.5 | 1.5 | 4.4 | 0.2 | 15.1 | 0.6 | 15.9 |
| STOXX Emerging Markets All Cap | 16,435.6 | 8,984.8 | 1.3 | 0.2 | 615.3 | 0.0 | 6.8 | 0.0 | 8.3 |
Supersector weighting (top 10)
| Real Estate | 21.1 |
|---|---|
| Real Estate | 21.1 |
| Energy | 15.1 |
| Energy | 15.1 |
| Construction and Materials | 13.3 |
| Construction and Materials | 13.3 |
| Industrial Goods and Services | 11.5 |
| Industrial Goods and Services | 11.5 |
| Banks | 9.7 |
| Banks | 9.7 |
Country weighting
| Mexico | 100.0 |
|---|---|
| Mexico | 100.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Mexico Small Cap | 1.0 | 7.4 | 30.4 | 123.7 | 156.7 | N/A | N/A | 30.3 | 30.7 | 20.7 |
| STOXX Emerging Markets All Cap | 0.5 | 3.7 | 14.4 | -15.3 | 25.3 | N/A | N/A | 14.3 | -5.4 | 4.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Mexico Small Cap | N/A | N/A | 19.6 | 19.6 | 24.2 | N/A | N/A | 1.1 | 1.3 | 0.7 |
| STOXX Emerging Markets All Cap | N/A | N/A | 12.0 | 15.5 | 17.2 | N/A | N/A | 0.7 | -0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Mexico Small Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 18.0 | 17.8 | 18.4 | 19.4 | 21.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Mexico Small Cap | 0.3 | 0.6 | 0.7 | 0.5 | 0.7 | 0.3 | 0.4 | 0.7 | 1.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Mexico Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Mexico Small Cap | 9.8 | 10.7 | 8.7 | 10.7 | 1.4 | 4.5 | 0.8 | 6.7 |
| STOXX Emerging Markets All Cap | 17.1 | 13.0 | 14.6 | 12.7 | 1.6 | 3.0 | 0.8 | 2.1 |
Performance and annual returns
| STOXX Mexico Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 983.01 |
| 1001462400000 | 964.25 |
| 1001548800000 | 937.4 |
| 1001635200000 | 938.79 |
| 1001894400000 | 940.2 |
| 1001980800000 | 947.6 |
| 1002067200000 | 962.02 |
| 1002153600000 | 969.26 |
| 1002240000000 | 961.26 |
| 1002499200000 | 959.62 |
| 1002585600000 | 957.06 |
| 1002672000000 | 998.09 |
| 1002758400000 | 1026.23 |
| 1002844800000 | 1005.85 |
| 1003104000000 | 1001.73 |
| 1003190400000 | 1024.43 |
| 1003276800000 | 1021.66 |
| 1003363200000 | 1027.14 |
| 1003449600000 | 1032.68 |
| 1003708800000 | 1029.13 |
| 1003795200000 | 1018.09 |
| 1003881600000 | 1032.36 |
| 1003968000000 | 1030.42 |
| 1004054400000 | 1028.09 |
| 1004313600000 | 1021.02 |
| 1004400000000 | 1004.12 |
| 1004486400000 | 1011.93 |
| 1004572800000 | 1012.86 |
| 1004659200000 | 1017.09 |
| 1004918400000 | 1024.26 |
| 1005004800000 | 1022.59 |
| 1005091200000 | 1012.67 |
| 1005177600000 | 1025.93 |
| 1005264000000 | 1024.53 |
| 1005523200000 | 1009.21 |
| 1005609600000 | 1030.74 |
| 1005696000000 | 1048.71 |
| 1005782400000 | 1060.36 |
| 1005868800000 | 1047.21 |
| 1006128000000 | 1043.33 |
| 1006214400000 | 1054.52 |
| 1006300800000 | 1055.45 |
| 1006387200000 | 1061.37 |
| 1006473600000 | 1093.15 |
| 1006732800000 | 1099.82 |
| 1006819200000 | 1103.41 |
| 1006905600000 | 1081.3 |
| 1006992000000 | 1089.2 |
| 1007078400000 | 1099.09 |
| 1007337600000 | 1113.16 |
| 1007424000000 | 1131.57 |
| 1007510400000 | 1153.11 |
| 1007596800000 | 1149.37 |
| 1007683200000 | 1166.17 |
| 1007942400000 | 1176.01 |
| 1008028800000 | 1188.85 |
| 1008115200000 | 1196 |
| 1008201600000 | 1201.76 |
| 1008288000000 | 1207.84 |
| 1008547200000 | 1228.09 |
| 1008633600000 | 1225.96 |
| 1008720000000 | 1228.01 |
| 1008806400000 | 1217.79 |
| 1008892800000 | 1242.71 |
| 1009152000000 | 1252.88 |
| 1009238400000 | 1253.1 |
| 1009324800000 | 1250.56 |
| 1009411200000 | 1256.73 |
| 1009497600000 | 1262.48 |
| 1009756800000 | 1256.17 |
| 1009929600000 | 1256.2 |
| 1010016000000 | 1283.7 |
| 1010102400000 | 1286.51 |
| 1010361600000 | 1275.11 |
| 1010448000000 | 1301.95 |
| 1010534400000 | 1296.28 |
| 1010620800000 | 1282.69 |
| 1010707200000 | 1286.43 |
| 1010966400000 | 1283.67 |
| 1011052800000 | 1326.44 |
| 1011139200000 | 1328.95 |
| 1011225600000 | 1348.76 |
| 1011312000000 | 1345.97 |
| 1011571200000 | 1347.35 |
| 1011657600000 | 1347.07 |
| 1011744000000 | 1374.87 |
| 1011830400000 | 1376.92 |
| 1011916800000 | 1389.74 |
| 1012176000000 | 1403.94 |
| 1012262400000 | 1376.89 |
| 1012348800000 | 1382.14 |
| 1012435200000 | 1404.31 |
| 1012521600000 | 1406.59 |
| 1012780800000 | 1394.74 |
| 1012867200000 | 1395.32 |
| 1012953600000 | 1390.82 |
| 1013040000000 | 1389.69 |
| 1013126400000 | 1368.76 |
| 1013385600000 | 1363.04 |
| 1013472000000 | 1379.81 |
| 1013558400000 | 1392.77 |
| 1013644800000 | 1399.55 |
| 1013731200000 | 1394.28 |
| 1013990400000 | 1397.7 |
| 1014076800000 | 1377.07 |
| 1014163200000 | 1372.42 |
| 1014249600000 | 1376.43 |
| 1014336000000 | 1366.32 |
| 1014595200000 | 1377.06 |
| 1014681600000 | 1386.31 |
| 1014768000000 | 1410.72 |
| 1014854400000 | 1410.51 |
| 1014940800000 | 1431.44 |
| 1015200000000 | 1459.83 |
| 1015286400000 | 1465.35 |
| 1015372800000 | 1492.07 |
| 1015459200000 | 1483.78 |
| 1015545600000 | 1504.26 |
| 1015804800000 | 1516.22 |
| 1015891200000 | 1534.38 |
| 1015977600000 | 1528.88 |
| 1016064000000 | 1520.66 |
| 1016150400000 | 1539.58 |
| 1016409600000 | 1555.19 |
| 1016496000000 | 1559.3 |
| 1016582400000 | 1553.24 |
| 1016668800000 | 1553.51 |
| 1016755200000 | 1583.99 |
| 1017014400000 | 1581.71 |
| 1017100800000 | 1587.9 |
| 1017187200000 | 1593.4 |
| 1017273600000 | 1594.87 |
| 1017360000000 | 1594.88 |
| 1017619200000 | 1620.05 |
| 1017705600000 | 1629.67 |
| 1017792000000 | 1606.64 |
| 1017878400000 | 1622.38 |
| 1017964800000 | 1656.93 |
| 1018224000000 | 1661.03 |
| 1018310400000 | 1654.42 |
| 1018396800000 | 1696.81 |
| 1018483200000 | 1658.35 |
| 1018569600000 | 1673.9 |
| 1018828800000 | 1650 |
| 1018915200000 | 1658.71 |
| 1019001600000 | 1672.12 |
| 1019088000000 | 1667.07 |
| 1019174400000 | 1673.81 |
| 1019433600000 | 1654.73 |
| 1019520000000 | 1668.7 |
| 1019606400000 | 1686.45 |
| 1019692800000 | 1672.82 |
| 1019779200000 | 1683.71 |
| 1020038400000 | 1682.22 |
| 1020124800000 | 1689.46 |
| 1020211200000 | 1679.11 |
| 1020297600000 | 1692.56 |
| 1020384000000 | 1680.23 |
| 1020643200000 | 1703.25 |
| 1020729600000 | 1696.32 |
| 1020816000000 | 1729.68 |
| 1020902400000 | 1703.91 |
| 1020988800000 | 1687.94 |
| 1021248000000 | 1675.26 |
| 1021334400000 | 1670.14 |
| 1021420800000 | 1695.32 |
| 1021507200000 | 1709.87 |
| 1021593600000 | 1698.84 |
| 1021852800000 | 1688.16 |
| 1021939200000 | 1672.42 |
| 1022025600000 | 1660.83 |
| 1022112000000 | 1671.92 |
| 1022198400000 | 1657.51 |
| 1022457600000 | 1653.82 |
| 1022544000000 | 1643.49 |
| 1022630400000 | 1611.86 |
| 1022716800000 | 1594.89 |
| 1022803200000 | 1591.67 |
| 1023062400000 | 1576.82 |
| 1023148800000 | 1560.16 |
| 1023235200000 | 1536.65 |
| 1023321600000 | 1495.61 |
| 1023408000000 | 1500.78 |
| 1023667200000 | 1504.03 |
| 1023753600000 | 1506 |
| 1023840000000 | 1488.67 |
| 1023926400000 | 1486.31 |
| 1024012800000 | 1478.52 |
| 1024272000000 | 1504.31 |
| 1024358400000 | 1500.83 |
| 1024444800000 | 1475.69 |
| 1024531200000 | 1445.61 |
| 1024617600000 | 1396 |
| 1024876800000 | 1362.69 |
| 1024963200000 | 1390.55 |
| 1025049600000 | 1333.1 |
| 1025136000000 | 1369.51 |
| 1025222400000 | 1399.76 |
| 1025481600000 | 1397.47 |
| 1025568000000 | 1385.58 |
| 1025654400000 | 1398.42 |
| 1025740800000 | 1407.52 |
| 1025827200000 | 1431.56 |
| 1026086400000 | 1424.46 |
| 1026172800000 | 1431.65 |
| 1026259200000 | 1425.58 |
| 1026345600000 | 1425.38 |
| 1026432000000 | 1438.63 |
| 1026691200000 | 1430.16 |
| 1026777600000 | 1413.31 |
| 1026864000000 | 1436.34 |
| 1026950400000 | 1446.66 |
| 1027036800000 | 1421.46 |
| 1027296000000 | 1382.93 |
| 1027382400000 | 1339.3 |
| 1027468800000 | 1362.37 |
| 1027555200000 | 1356.56 |
| 1027641600000 | 1351.84 |
| 1027900800000 | 1404.3 |
| 1027987200000 | 1403.52 |
| 1028073600000 | 1390.76 |
| 1028160000000 | 1333.41 |
| 1028246400000 | 1314.96 |
| 1028505600000 | 1292.1 |
| 1028592000000 | 1340.64 |
| 1028678400000 | 1353.43 |
| 1028764800000 | 1374.99 |
| 1028851200000 | 1353.03 |
| 1029110400000 | 1336.82 |
| 1029196800000 | 1314.99 |
| 1029283200000 | 1339.17 |
| 1029369600000 | 1370.67 |
| 1029456000000 | 1409.47 |
| 1029715200000 | 1424.8 |
| 1029801600000 | 1418.42 |
| 1029888000000 | 1445.26 |
| 1029974400000 | 1436.91 |
| 1030060800000 | 1416.6 |
| 1030320000000 | 1452.43 |
| 1030406400000 | 1424.32 |
| 1030492800000 | 1407.45 |
| 1030579200000 | 1405.37 |
| 1030665600000 | 1428.34 |
| 1030924800000 | 1419.94 |
| 1031011200000 | 1390.19 |
| 1031097600000 | 1383.19 |
| 1031184000000 | 1367.26 |
| 1031270400000 | 1398.46 |
| 1031529600000 | 1404.74 |
| 1031616000000 | 1406.65 |
| 1031702400000 | 1412.47 |
| 1031788800000 | 1393.7 |
| 1031875200000 | 1387.91 |
| 1032134400000 | 1390.66 |
| 1032220800000 | 1362.46 |
| 1032307200000 | 1327.23 |
| 1032393600000 | 1256.57 |
| 1032480000000 | 1242.62 |
| 1032739200000 | 1214.17 |
| 1032825600000 | 1234.42 |
| 1032912000000 | 1260.42 |
| 1032998400000 | 1306.75 |
| 1033084800000 | 1295.6 |
| 1033344000000 | 1276 |
| 1033430400000 | 1310.45 |
| 1033516800000 | 1299.21 |
| 1033603200000 | 1298.44 |
| 1033689600000 | 1285.67 |
| 1033948800000 | 1271.97 |
| 1034035200000 | 1284.3 |
| 1034121600000 | 1273.63 |
| 1034208000000 | 1272.01 |
| 1034294400000 | 1292.23 |
| 1034553600000 | 1294.98 |
| 1034640000000 | 1325.65 |
| 1034726400000 | 1308.9 |
| 1034812800000 | 1324.96 |
| 1034899200000 | 1332.23 |
| 1035158400000 | 1337.44 |
| 1035244800000 | 1327.22 |
| 1035331200000 | 1322.79 |
| 1035417600000 | 1319.32 |
| 1035504000000 | 1308.79 |
| 1035763200000 | 1296.63 |
| 1035849600000 | 1270.19 |
| 1035936000000 | 1269.61 |
| 1036022400000 | 1269.18 |
| 1036108800000 | 1285.73 |
| 1036368000000 | 1286.15 |
| 1036454400000 | 1274.83 |
| 1036540800000 | 1283.82 |
| 1036627200000 | 1264.2 |
| 1036713600000 | 1254.63 |
| 1036972800000 | 1222.97 |
| 1037059200000 | 1208.73 |
| 1037145600000 | 1197.67 |
| 1037232000000 | 1220.59 |
| 1037318400000 | 1202.35 |
| 1037577600000 | 1174.98 |
| 1037664000000 | 1155.23 |
| 1037750400000 | 1158.61 |
| 1037836800000 | 1191.78 |
| 1037923200000 | 1186.75 |
| 1038182400000 | 1196.23 |
| 1038268800000 | 1202.41 |
| 1038355200000 | 1257.53 |
| 1038441600000 | 1278.94 |
| 1038528000000 | 1274.76 |
| 1038787200000 | 1282.29 |
| 1038873600000 | 1290.9 |
| 1038960000000 | 1282.4 |
| 1039046400000 | 1279.84 |
| 1039132800000 | 1280.85 |
| 1039392000000 | 1283.12 |
| 1039478400000 | 1285.66 |
| 1039564800000 | 1298.95 |
| 1039651200000 | 1298.1 |
| 1039737600000 | 1295.63 |
| 1039996800000 | 1305.94 |
| 1040083200000 | 1314.62 |
| 1040169600000 | 1304.43 |
| 1040256000000 | 1319.38 |
| 1040342400000 | 1319.12 |
| 1040601600000 | 1306.77 |
| 1040688000000 | 1301.87 |
| 1040774400000 | 1302.03 |
| 1040860800000 | 1288.87 |
| 1040947200000 | 1280.48 |
| 1041206400000 | 1278.12 |
| 1041292800000 | 1265.63 |
| 1041465600000 | 1290.64 |
| 1041552000000 | 1288.75 |
| 1041811200000 | 1284.83 |
| 1041897600000 | 1289.36 |
| 1041984000000 | 1276.83 |
| 1042070400000 | 1276.79 |
| 1042156800000 | 1275.03 |
| 1042416000000 | 1258.79 |
| 1042502400000 | 1270.34 |
| 1042588800000 | 1267.1 |
| 1042675200000 | 1262.97 |
| 1042761600000 | 1235.18 |
| 1043020800000 | 1235.2 |
| 1043107200000 | 1213.7 |
| 1043193600000 | 1191.15 |
| 1043280000000 | 1199.9 |
| 1043366400000 | 1184.56 |
| 1043625600000 | 1165.02 |
| 1043712000000 | 1166.21 |
| 1043798400000 | 1161.85 |
| 1043884800000 | 1176.88 |
| 1043971200000 | 1181.47 |
| 1044230400000 | 1187.55 |
| 1044316800000 | 1168.13 |
| 1044403200000 | 1182.08 |
| 1044489600000 | 1177.66 |
| 1044576000000 | 1186.54 |
| 1044835200000 | 1173.73 |
| 1044921600000 | 1171.8 |
| 1045008000000 | 1163.93 |
| 1045094400000 | 1172.51 |
| 1045180800000 | 1172.71 |
| 1045440000000 | 1192.05 |
| 1045526400000 | 1213.96 |
| 1045612800000 | 1205.79 |
| 1045699200000 | 1193.83 |
| 1045785600000 | 1192.96 |
| 1046044800000 | 1183.02 |
| 1046131200000 | 1161.51 |
| 1046217600000 | 1172.9 |
| 1046304000000 | 1171.14 |
| 1046390400000 | 1171.1 |
| 1046649600000 | 1174.15 |
| 1046736000000 | 1152.28 |
| 1046822400000 | 1140.14 |
| 1046908800000 | 1140.18 |
| 1046995200000 | 1158.16 |
| 1047254400000 | 1148.8 |
| 1047340800000 | 1144.52 |
| 1047427200000 | 1158.92 |
| 1047513600000 | 1183.98 |
| 1047600000000 | 1197.23 |
| 1047859200000 | 1194.62 |
| 1047945600000 | 1205.8 |
| 1048032000000 | 1195.13 |
| 1048118400000 | 1203.31 |
| 1048204800000 | 1219.67 |
| 1048464000000 | 1197.62 |
| 1048550400000 | 1167.15 |
| 1048636800000 | 1162.26 |
| 1048723200000 | 1171.69 |
| 1048809600000 | 1180.25 |
| 1049068800000 | 1164.07 |
| 1049155200000 | 1203.64 |
| 1049241600000 | 1223.98 |
| 1049328000000 | 1221.58 |
| 1049414400000 | 1263.84 |
| 1049673600000 | 1272.76 |
| 1049760000000 | 1264.69 |
| 1049846400000 | 1258.37 |
| 1049932800000 | 1268.32 |
| 1050019200000 | 1274.07 |
| 1050278400000 | 1295.79 |
| 1050364800000 | 1320.03 |
| 1050451200000 | 1306.22 |
| 1050537600000 | 1317.27 |
| 1050624000000 | 1317.3 |
| 1050883200000 | 1325.81 |
| 1050969600000 | 1340.13 |
| 1051056000000 | 1354.3 |
| 1051142400000 | 1357.8 |
| 1051228800000 | 1366.51 |
| 1051488000000 | 1408.05 |
| 1051574400000 | 1419.52 |
| 1051660800000 | 1458.46 |
| 1051747200000 | 1459.65 |
| 1051833600000 | 1472.46 |
| 1052092800000 | 1492.72 |
| 1052179200000 | 1480.53 |
| 1052265600000 | 1482.65 |
| 1052352000000 | 1467.9 |
| 1052438400000 | 1487.4 |
| 1052697600000 | 1476.44 |
| 1052784000000 | 1488.89 |
| 1052870400000 | 1485.54 |
| 1052956800000 | 1477.77 |
| 1053043200000 | 1461.06 |
| 1053302400000 | 1453.34 |
| 1053388800000 | 1440.7 |
| 1053475200000 | 1454.8 |
| 1053561600000 | 1466.6 |
| 1053648000000 | 1474.25 |
| 1053907200000 | 1465.76 |
| 1053993600000 | 1482.35 |
| 1054080000000 | 1485.29 |
| 1054166400000 | 1497.96 |
| 1054252800000 | 1510.1 |
| 1054512000000 | 1519.88 |
| 1054598400000 | 1514.51 |
| 1054684800000 | 1504.36 |
| 1054771200000 | 1504.42 |
| 1054857600000 | 1510.56 |
| 1055116800000 | 1476.39 |
| 1055203200000 | 1458.15 |
| 1055289600000 | 1471.41 |
| 1055376000000 | 1493.18 |
| 1055462400000 | 1485.69 |
| 1055721600000 | 1499 |
| 1055808000000 | 1544.41 |
| 1055894400000 | 1535.69 |
| 1055980800000 | 1532.56 |
| 1056067200000 | 1542.74 |
| 1056326400000 | 1536.85 |
| 1056412800000 | 1560.33 |
| 1056499200000 | 1570.82 |
| 1056585600000 | 1559.14 |
| 1056672000000 | 1560.02 |
| 1056931200000 | 1548.67 |
| 1057017600000 | 1551.72 |
| 1057104000000 | 1558.84 |
| 1057190400000 | 1582.17 |
| 1057276800000 | 1588.51 |
| 1057536000000 | 1595.1 |
| 1057622400000 | 1598.87 |
| 1057708800000 | 1602.29 |
| 1057795200000 | 1599.66 |
| 1057881600000 | 1603.76 |
| 1058140800000 | 1617.44 |
| 1058227200000 | 1606.66 |
| 1058313600000 | 1586.79 |
| 1058400000000 | 1588.83 |
| 1058486400000 | 1602.15 |
| 1058745600000 | 1581.76 |
| 1058832000000 | 1608.97 |
| 1058918400000 | 1615.14 |
| 1059004800000 | 1640.51 |
| 1059091200000 | 1653.19 |
| 1059350400000 | 1688.03 |
| 1059436800000 | 1681.33 |
| 1059523200000 | 1678.09 |
| 1059609600000 | 1671.33 |
| 1059696000000 | 1646.77 |
| 1059955200000 | 1626.86 |
| 1060041600000 | 1602.79 |
| 1060128000000 | 1597.78 |
| 1060214400000 | 1610.47 |
| 1060300800000 | 1620.43 |
| 1060560000000 | 1627.25 |
| 1060646400000 | 1623.3 |
| 1060732800000 | 1629.49 |
| 1060819200000 | 1654.78 |
| 1060905600000 | 1646.04 |
| 1061164800000 | 1675.24 |
| 1061251200000 | 1678.14 |
| 1061337600000 | 1681.44 |
| 1061424000000 | 1690.41 |
| 1061510400000 | 1678.45 |
| 1061769600000 | 1674.82 |
| 1061856000000 | 1661.53 |
| 1061942400000 | 1666.72 |
| 1062028800000 | 1658.58 |
| 1062115200000 | 1657.89 |
| 1062374400000 | 1664.74 |
| 1062460800000 | 1684.86 |
| 1062547200000 | 1706.29 |
| 1062633600000 | 1710.26 |
| 1062720000000 | 1747.66 |
| 1062979200000 | 1765.84 |
| 1063065600000 | 1752.04 |
| 1063152000000 | 1765.95 |
| 1063238400000 | 1766.35 |
| 1063324800000 | 1740.44 |
| 1063584000000 | 1750.72 |
| 1063670400000 | 1749.36 |
| 1063756800000 | 1758.32 |
| 1063843200000 | 1772.94 |
| 1063929600000 | 1778.97 |
| 1064188800000 | 1787.19 |
| 1064275200000 | 1801.64 |
| 1064361600000 | 1791.64 |
| 1064448000000 | 1782.55 |
| 1064534400000 | 1749.19 |
| 1064793600000 | 1737.9 |
| 1064880000000 | 1739.47 |
| 1064966400000 | 1784.28 |
| 1065052800000 | 1751.51 |
| 1065139200000 | 1747.56 |
| 1065398400000 | 1756.24 |
| 1065484800000 | 1754.76 |
| 1065571200000 | 1764.9 |
| 1065657600000 | 1795.65 |
| 1065744000000 | 1818.4 |
| 1066003200000 | 1843.88 |
| 1066089600000 | 1833.3 |
| 1066176000000 | 1831.89 |
| 1066262400000 | 1823.15 |
| 1066348800000 | 1811.7 |
| 1066608000000 | 1846.03 |
| 1066694400000 | 1867.63 |
| 1066780800000 | 1854.75 |
| 1066867200000 | 1849.41 |
| 1066953600000 | 1838.74 |
| 1067212800000 | 1855.9 |
| 1067299200000 | 1894.13 |
| 1067385600000 | 1895.23 |
| 1067472000000 | 1915.1 |
| 1067558400000 | 1937.03 |
| 1067817600000 | 1996.19 |
| 1067904000000 | 1989.21 |
| 1067990400000 | 1985.84 |
| 1068076800000 | 2010.58 |
| 1068163200000 | 2014.85 |
| 1068422400000 | 1998.51 |
| 1068508800000 | 2022.16 |
| 1068595200000 | 2032.8 |
| 1068681600000 | 2037.49 |
| 1068768000000 | 2048.34 |
| 1069027200000 | 2005.73 |
| 1069113600000 | 2020.33 |
| 1069200000000 | 1986.13 |
| 1069286400000 | 1990.65 |
| 1069372800000 | 1970.3 |
| 1069632000000 | 1909.66 |
| 1069718400000 | 1911.13 |
| 1069804800000 | 1934.04 |
| 1069891200000 | 1946.5 |
| 1069977600000 | 1964.9 |
| 1070236800000 | 1996.95 |
| 1070323200000 | 1993.39 |
| 1070409600000 | 2006.84 |
| 1070496000000 | 2015.87 |
| 1070582400000 | 2011.66 |
| 1070841600000 | 2020.14 |
| 1070928000000 | 2034.2 |
| 1071014400000 | 2004.61 |
| 1071100800000 | 2030.5 |
| 1071187200000 | 2024.66 |
| 1071446400000 | 1988.18 |
| 1071532800000 | 1985.23 |
| 1071619200000 | 2029.92 |
| 1071705600000 | 2079.22 |
| 1071792000000 | 2097.36 |
| 1072051200000 | 2086.68 |
| 1072137600000 | 2111.72 |
| 1072224000000 | 2092.88 |
| 1072310400000 | 2093.19 |
| 1072396800000 | 2092.8 |
| 1072656000000 | 2132.53 |
| 1072742400000 | 2163.68 |
| 1072828800000 | 2154.82 |
| 1073001600000 | 2190.62 |
| 1073260800000 | 2260.79 |
| 1073347200000 | 2295.27 |
| 1073433600000 | 2323.58 |
| 1073520000000 | 2305.74 |
| 1073606400000 | 2280.25 |
| 1073865600000 | 2270.86 |
| 1073952000000 | 2286.26 |
| 1074038400000 | 2312.5 |
| 1074124800000 | 2303.32 |
| 1074211200000 | 2328.92 |
| 1074470400000 | 2338.78 |
| 1074556800000 | 2340.13 |
| 1074643200000 | 2323.52 |
| 1074729600000 | 2323.77 |
| 1074816000000 | 2333.21 |
| 1075075200000 | 2350.77 |
| 1075161600000 | 2383.81 |
| 1075248000000 | 2376.36 |
| 1075334400000 | 2326.78 |
| 1075420800000 | 2357.17 |
| 1075680000000 | 2443.85 |
| 1075766400000 | 2432.37 |
| 1075852800000 | 2436.21 |
| 1075939200000 | 2392.64 |
| 1076025600000 | 2453.45 |
| 1076284800000 | 2483.38 |
| 1076371200000 | 2463.7 |
| 1076457600000 | 2500.39 |
| 1076544000000 | 2542.6 |
| 1076630400000 | 2540.93 |
| 1076889600000 | 2551.27 |
| 1076976000000 | 2586.63 |
| 1077062400000 | 2609.83 |
| 1077148800000 | 2584.35 |
| 1077235200000 | 2540.23 |
| 1077494400000 | 2496.46 |
| 1077580800000 | 2501.07 |
| 1077667200000 | 2515 |
| 1077753600000 | 2563.32 |
| 1077840000000 | 2574.54 |
| 1078099200000 | 2646.53 |
| 1078185600000 | 2638.04 |
| 1078272000000 | 2611 |
| 1078358400000 | 2628.54 |
| 1078444800000 | 2657.84 |
| 1078704000000 | 2631.82 |
| 1078790400000 | 2620.72 |
| 1078876800000 | 2589.31 |
| 1078963200000 | 2507.02 |
| 1079049600000 | 2533.4 |
| 1079308800000 | 2524.78 |
| 1079395200000 | 2549.03 |
| 1079481600000 | 2600.29 |
| 1079568000000 | 2594.07 |
| 1079654400000 | 2610.71 |
| 1079913600000 | 2571.07 |
| 1080000000000 | 2607.88 |
| 1080086400000 | 2623.5 |
| 1080172800000 | 2642.37 |
| 1080259200000 | 2657.41 |
| 1080518400000 | 2630.91 |
| 1080604800000 | 2599.05 |
| 1080691200000 | 2649.04 |
| 1080777600000 | 2661.4 |
| 1080864000000 | 2673.07 |
| 1081123200000 | 2686.94 |
| 1081209600000 | 2681.18 |
| 1081296000000 | 2681.83 |
| 1081382400000 | 2687.2 |
| 1081468800000 | 2687.23 |
| 1081728000000 | 2688.64 |
| 1081814400000 | 2647.1 |
| 1081900800000 | 2613.24 |
| 1081987200000 | 2629.65 |
| 1082073600000 | 2670.78 |
| 1082332800000 | 2666.76 |
| 1082419200000 | 2650.15 |
| 1082505600000 | 2601.25 |
| 1082592000000 | 2627.12 |
| 1082678400000 | 2619.92 |
| 1082937600000 | 2614.89 |
| 1083024000000 | 2577.74 |
| 1083110400000 | 2459.07 |
| 1083196800000 | 2370.05 |
| 1083283200000 | 2378.78 |
| 1083542400000 | 2415.72 |
| 1083628800000 | 2466.03 |
| 1083715200000 | 2422.89 |
| 1083801600000 | 2340.51 |
| 1083888000000 | 2309.35 |
| 1084147200000 | 2162.54 |
| 1084233600000 | 2186.77 |
| 1084320000000 | 2217.52 |
| 1084406400000 | 2225.4 |
| 1084492800000 | 2220.45 |
| 1084752000000 | 2201.39 |
| 1084838400000 | 2204.05 |
| 1084924800000 | 2220.12 |
| 1085011200000 | 2215.54 |
| 1085097600000 | 2227.29 |
| 1085356800000 | 2251.06 |
| 1085443200000 | 2292.25 |
| 1085529600000 | 2321.01 |
| 1085616000000 | 2344.64 |
| 1085702400000 | 2342.12 |
| 1085961600000 | 2345.83 |
| 1086048000000 | 2338.12 |
| 1086134400000 | 2316.98 |
| 1086220800000 | 2295.34 |
| 1086307200000 | 2317.68 |
| 1086566400000 | 2400.36 |
| 1086652800000 | 2416.58 |
| 1086739200000 | 2389.36 |
| 1086825600000 | 2395.11 |
| 1086912000000 | 2389.2 |
| 1087171200000 | 2352.21 |
| 1087257600000 | 2375.08 |
| 1087344000000 | 2372.93 |
| 1087430400000 | 2387.08 |
| 1087516800000 | 2407.83 |
| 1087776000000 | 2395.76 |
| 1087862400000 | 2378.72 |
| 1087948800000 | 2373.12 |
| 1088035200000 | 2381.56 |
| 1088121600000 | 2368.72 |
| 1088380800000 | 2337.38 |
| 1088467200000 | 2311.69 |
| 1088553600000 | 2351.38 |
| 1088640000000 | 2365.05 |
| 1088726400000 | 2358.92 |
| 1088985600000 | 2367.79 |
| 1089072000000 | 2338.26 |
| 1089158400000 | 2339.54 |
| 1089244800000 | 2309.34 |
| 1089331200000 | 2333.58 |
| 1089590400000 | 2329.39 |
| 1089676800000 | 2309.72 |
| 1089763200000 | 2273.84 |
| 1089849600000 | 2257.8 |
| 1089936000000 | 2271.15 |
| 1090195200000 | 2271.87 |
| 1090281600000 | 2298.49 |
| 1090368000000 | 2282.62 |
| 1090454400000 | 2281.58 |
| 1090540800000 | 2282.23 |
| 1090800000000 | 2261.11 |
| 1090886400000 | 2285.76 |
| 1090972800000 | 2310.65 |
| 1091059200000 | 2339.39 |
| 1091145600000 | 2364.11 |
| 1091404800000 | 2381.55 |
| 1091491200000 | 2395.38 |
| 1091577600000 | 2359.69 |
| 1091664000000 | 2351.36 |
| 1091750400000 | 2326.03 |
| 1092009600000 | 2326.63 |
| 1092096000000 | 2334.24 |
| 1092182400000 | 2313.69 |
| 1092268800000 | 2294.94 |
| 1092355200000 | 2300.4 |
| 1092614400000 | 2330.15 |
| 1092700800000 | 2365.04 |
| 1092787200000 | 2372.17 |
| 1092873600000 | 2379.79 |
| 1092960000000 | 2392.71 |
| 1093219200000 | 2383.72 |
| 1093305600000 | 2389.61 |
| 1093392000000 | 2399.14 |
| 1093478400000 | 2402.43 |
| 1093564800000 | 2407.2 |
| 1093824000000 | 2391.19 |
| 1093910400000 | 2424.44 |
| 1093996800000 | 2432.07 |
| 1094083200000 | 2431.32 |
| 1094169600000 | 2409.63 |
| 1094428800000 | 2416.45 |
| 1094515200000 | 2425.8 |
| 1094601600000 | 2432.69 |
| 1094688000000 | 2424.93 |
| 1094774400000 | 2435.66 |
| 1095033600000 | 2428.53 |
| 1095120000000 | 2450.33 |
| 1095206400000 | 2453.26 |
| 1095292800000 | 2458 |
| 1095379200000 | 2480.85 |
| 1095638400000 | 2498.68 |
| 1095724800000 | 2512.5 |
| 1095811200000 | 2524.5 |
| 1095897600000 | 2540.46 |
| 1095984000000 | 2569 |
| 1096243200000 | 2566.95 |
| 1096329600000 | 2613.17 |
| 1096416000000 | 2656.87 |
| 1096502400000 | 2659.45 |
| 1096588800000 | 2702.33 |
| 1096848000000 | 2709.66 |
| 1096934400000 | 2728.14 |
| 1097020800000 | 2742.79 |
| 1097107200000 | 2750.38 |
| 1097193600000 | 2730.24 |
| 1097452800000 | 2733.44 |
| 1097539200000 | 2734.38 |
| 1097625600000 | 2702 |
| 1097712000000 | 2668.48 |
| 1097798400000 | 2655.11 |
| 1098057600000 | 2645.41 |
| 1098144000000 | 2655.13 |
| 1098230400000 | 2661.11 |
| 1098316800000 | 2688.19 |
| 1098403200000 | 2698.74 |
| 1098662400000 | 2689.32 |
| 1098748800000 | 2705.26 |
| 1098835200000 | 2711.09 |
| 1098921600000 | 2710.17 |
| 1099008000000 | 2717.87 |
| 1099267200000 | 2732.35 |
| 1099353600000 | 2748.36 |
| 1099440000000 | 2801.02 |
| 1099526400000 | 2833.84 |
| 1099612800000 | 2833.57 |
| 1099872000000 | 2844.31 |
| 1099958400000 | 2824.95 |
| 1100044800000 | 2847.65 |
| 1100131200000 | 2899.91 |
| 1100217600000 | 2891.83 |
| 1100476800000 | 2916.07 |
| 1100563200000 | 2929.4 |
| 1100649600000 | 2979.09 |
| 1100736000000 | 3010.78 |
| 1100822400000 | 2937.61 |
| 1101081600000 | 2958.48 |
| 1101168000000 | 2993.91 |
| 1101254400000 | 3029.28 |
| 1101340800000 | 3067.62 |
| 1101427200000 | 3089.93 |
| 1101686400000 | 3109.48 |
| 1101772800000 | 3108.77 |
| 1101859200000 | 3149.01 |
| 1101945600000 | 3131.15 |
| 1102032000000 | 3131.31 |
| 1102291200000 | 3099.55 |
| 1102377600000 | 3081.92 |
| 1102464000000 | 3099.09 |
| 1102550400000 | 3101.69 |
| 1102636800000 | 3111.46 |
| 1102896000000 | 3134.93 |
| 1102982400000 | 3143.75 |
| 1103068800000 | 3204.23 |
| 1103155200000 | 3199.65 |
| 1103241600000 | 3185.22 |
| 1103500800000 | 3206.81 |
| 1103587200000 | 3199.82 |
| 1103673600000 | 3213.33 |
| 1103760000000 | 3254.49 |
| 1103846400000 | 3268.61 |
| 1104105600000 | 3282.73 |
| 1104192000000 | 3269.89 |
| 1104278400000 | 3264.83 |
| 1104364800000 | 3287.7 |
| 1104451200000 | 3298.54 |
| 1104710400000 | 3277.06 |
| 1104796800000 | 3160.05 |
| 1104883200000 | 3144.18 |
| 1104969600000 | 3133.24 |
| 1105056000000 | 3089.05 |
| 1105315200000 | 3117.38 |
| 1105401600000 | 3044.25 |
| 1105488000000 | 3081.48 |
| 1105574400000 | 3138.02 |
| 1105660800000 | 3184.08 |
| 1105920000000 | 3219.54 |
| 1106006400000 | 3248.49 |
| 1106092800000 | 3243.59 |
| 1106179200000 | 3192.93 |
| 1106265600000 | 3168.03 |
| 1106524800000 | 3195.4 |
| 1106611200000 | 3196.21 |
| 1106697600000 | 3247.11 |
| 1106784000000 | 3243.41 |
| 1106870400000 | 3285.1 |
| 1107129600000 | 3324.92 |
| 1107216000000 | 3379.77 |
| 1107302400000 | 3389.54 |
| 1107388800000 | 3381.8 |
| 1107475200000 | 3369.99 |
| 1107734400000 | 3371 |
| 1107820800000 | 3360.81 |
| 1107907200000 | 3396.84 |
| 1107993600000 | 3469.31 |
| 1108080000000 | 3477.73 |
| 1108339200000 | 3402.32 |
| 1108425600000 | 3429.7 |
| 1108512000000 | 3432.71 |
| 1108598400000 | 3441.97 |
| 1108684800000 | 3493.45 |
| 1108944000000 | 3507.96 |
| 1109030400000 | 3511.54 |
| 1109116800000 | 3510.81 |
| 1109203200000 | 3527.04 |
| 1109289600000 | 3566.51 |
| 1109548800000 | 3547.28 |
| 1109635200000 | 3535.81 |
| 1109721600000 | 3531.64 |
| 1109808000000 | 3528.32 |
| 1109894400000 | 3586.52 |
| 1110153600000 | 3563.73 |
| 1110240000000 | 3533.98 |
| 1110326400000 | 3489.81 |
| 1110412800000 | 3430.17 |
| 1110499200000 | 3444.4 |
| 1110758400000 | 3349.58 |
| 1110844800000 | 3297.68 |
| 1110931200000 | 3287.78 |
| 1111017600000 | 3292.49 |
| 1111104000000 | 3297.92 |
| 1111363200000 | 3289.85 |
| 1111449600000 | 3290.72 |
| 1111536000000 | 3243.11 |
| 1111622400000 | 3233.63 |
| 1111708800000 | 3233.66 |
| 1111968000000 | 3217.66 |
| 1112054400000 | 3179.65 |
| 1112140800000 | 3215.33 |
| 1112227200000 | 3257.81 |
| 1112313600000 | 3283.91 |
| 1112572800000 | 3221.05 |
| 1112659200000 | 3116.63 |
| 1112745600000 | 3060.02 |
| 1112832000000 | 3146.46 |
| 1112918400000 | 3185.01 |
| 1113177600000 | 3185.44 |
| 1113264000000 | 3184.38 |
| 1113350400000 | 3171.86 |
| 1113436800000 | 3098.19 |
| 1113523200000 | 2992.29 |
| 1113782400000 | 2941.52 |
| 1113868800000 | 3034.03 |
| 1113955200000 | 3030.72 |
| 1114041600000 | 3094.36 |
| 1114128000000 | 3100.64 |
| 1114387200000 | 3181.45 |
| 1114473600000 | 3240.73 |
| 1114560000000 | 3202.56 |
| 1114646400000 | 3124.83 |
| 1114732800000 | 3143.11 |
| 1114992000000 | 3176.7 |
| 1115078400000 | 3165.54 |
| 1115164800000 | 3236.3 |
| 1115251200000 | 3224.95 |
| 1115337600000 | 3219.4 |
| 1115596800000 | 3212.98 |
| 1115683200000 | 3181.08 |
| 1115769600000 | 3157.97 |
| 1115856000000 | 3152.16 |
| 1115942400000 | 3141.8 |
| 1116201600000 | 3158.22 |
| 1116288000000 | 3169.63 |
| 1116374400000 | 3237.01 |
| 1116460800000 | 3277.47 |
| 1116547200000 | 3285.46 |
| 1116806400000 | 3297.91 |
| 1116892800000 | 3278.78 |
| 1116979200000 | 3300.93 |
| 1117065600000 | 3304.39 |
| 1117152000000 | 3319.12 |
| 1117411200000 | 3335.38 |
| 1117497600000 | 3280.05 |
| 1117584000000 | 3338.66 |
| 1117670400000 | 3375.08 |
| 1117756800000 | 3374.09 |
| 1118016000000 | 3357.36 |
| 1118102400000 | 3355.45 |
| 1118188800000 | 3341.69 |
| 1118275200000 | 3353.37 |
| 1118361600000 | 3367.26 |
| 1118620800000 | 3359.45 |
| 1118707200000 | 3371.02 |
| 1118793600000 | 3395.3 |
| 1118880000000 | 3400.87 |
| 1118966400000 | 3425.63 |
| 1119225600000 | 3398.46 |
| 1119312000000 | 3382.81 |
| 1119398400000 | 3388.66 |
| 1119484800000 | 3371.77 |
| 1119571200000 | 3379.67 |
| 1119830400000 | 3369.69 |
| 1119916800000 | 3366.4 |
| 1120003200000 | 3394.22 |
| 1120089600000 | 3382.36 |
| 1120176000000 | 3410.57 |
| 1120435200000 | 3396.16 |
| 1120521600000 | 3431.35 |
| 1120608000000 | 3454.53 |
| 1120694400000 | 3447.32 |
| 1120780800000 | 3504.98 |
| 1121040000000 | 3494.58 |
| 1121126400000 | 3533.8 |
| 1121212800000 | 3570.32 |
| 1121299200000 | 3607.69 |
| 1121385600000 | 3590.98 |
| 1121644800000 | 3619.63 |
| 1121731200000 | 3639.88 |
| 1121817600000 | 3668.78 |
| 1121904000000 | 3706.4 |
| 1121990400000 | 3715.93 |
| 1122249600000 | 3667.48 |
| 1122336000000 | 3619.95 |
| 1122422400000 | 3686.99 |
| 1122508800000 | 3709.33 |
| 1122595200000 | 3730.57 |
| 1122854400000 | 3773.04 |
| 1122940800000 | 3778.51 |
| 1123027200000 | 3775.43 |
| 1123113600000 | 3772.84 |
| 1123200000000 | 3746.67 |
| 1123459200000 | 3772.56 |
| 1123545600000 | 3778.57 |
| 1123632000000 | 3803.87 |
| 1123718400000 | 3830.75 |
| 1123804800000 | 3812.56 |
| 1124064000000 | 3850.16 |
| 1124150400000 | 3825.95 |
| 1124236800000 | 3843.53 |
| 1124323200000 | 3811.16 |
| 1124409600000 | 3775.74 |
| 1124668800000 | 3816.81 |
| 1124755200000 | 3791.85 |
| 1124841600000 | 3713.8 |
| 1124928000000 | 3724.78 |
| 1125014400000 | 3660.89 |
| 1125273600000 | 3585.53 |
| 1125360000000 | 3527.49 |
| 1125446400000 | 3600.59 |
| 1125532800000 | 3664.63 |
| 1125619200000 | 3708.24 |
| 1125878400000 | 3745.8 |
| 1125964800000 | 3770.47 |
| 1126051200000 | 3812.91 |
| 1126137600000 | 3789.59 |
| 1126224000000 | 3794.66 |
| 1126483200000 | 3780.65 |
| 1126569600000 | 3732.58 |
| 1126656000000 | 3709.2 |
| 1126742400000 | 3735.66 |
| 1126828800000 | 3732.4 |
| 1127088000000 | 3750.73 |
| 1127174400000 | 3777.59 |
| 1127260800000 | 3803.3 |
| 1127347200000 | 3762.27 |
| 1127433600000 | 3772.07 |
| 1127692800000 | 3780.8 |
| 1127779200000 | 3788.01 |
| 1127865600000 | 3773.82 |
| 1127952000000 | 3804.4 |
| 1128038400000 | 3826.37 |
| 1128297600000 | 3824.24 |
| 1128384000000 | 3816.13 |
| 1128470400000 | 3770.7 |
| 1128556800000 | 3668.7 |
| 1128643200000 | 3719.21 |
| 1128902400000 | 3730.68 |
| 1128988800000 | 3735.26 |
| 1129075200000 | 3639.29 |
| 1129161600000 | 3588.76 |
| 1129248000000 | 3570.06 |
| 1129507200000 | 3658.63 |
| 1129593600000 | 3642.36 |
| 1129680000000 | 3634.7 |
| 1129766400000 | 3629.93 |
| 1129852800000 | 3583.27 |
| 1130112000000 | 3653.36 |
| 1130198400000 | 3674.6 |
| 1130284800000 | 3691.63 |
| 1130371200000 | 3651.99 |
| 1130457600000 | 3685.97 |
| 1130716800000 | 3703.95 |
| 1130803200000 | 3733.35 |
| 1130889600000 | 3740.32 |
| 1130976000000 | 3714.52 |
| 1131062400000 | 3729.07 |
| 1131321600000 | 3767.32 |
| 1131408000000 | 3754.77 |
| 1131494400000 | 3755.75 |
| 1131580800000 | 3774.28 |
| 1131667200000 | 3775.1 |
| 1131926400000 | 3733.4 |
| 1132012800000 | 3733.04 |
| 1132099200000 | 3743.7 |
| 1132185600000 | 3763.98 |
| 1132272000000 | 3803.91 |
| 1132531200000 | 3816.47 |
| 1132617600000 | 3790.38 |
| 1132704000000 | 3818.58 |
| 1132790400000 | 3834.81 |
| 1132876800000 | 3868.84 |
| 1133136000000 | 3865.97 |
| 1133222400000 | 3857.51 |
| 1133308800000 | 3905.24 |
| 1133395200000 | 3958.72 |
| 1133481600000 | 4014.02 |
| 1133740800000 | 4035.81 |
| 1133827200000 | 4075.16 |
| 1133913600000 | 4021.24 |
| 1134000000000 | 3953.91 |
| 1134086400000 | 3924.65 |
| 1134345600000 | 3939.15 |
| 1134432000000 | 4106.21 |
| 1134518400000 | 4102.9 |
| 1134604800000 | 4099.63 |
| 1134691200000 | 4102.67 |
| 1134950400000 | 4095.39 |
| 1135036800000 | 4091.75 |
| 1135123200000 | 4149.31 |
| 1135209600000 | 4184.58 |
| 1135296000000 | 4170.54 |
| 1135555200000 | 4149.83 |
| 1135641600000 | 4163.18 |
| 1135728000000 | 4126.81 |
| 1135814400000 | 4172.72 |
| 1135900800000 | 4176.23 |
| 1136160000000 | 4186.73 |
| 1136246400000 | 4235.48 |
| 1136332800000 | 4293.24 |
| 1136419200000 | 4286.16 |
| 1136505600000 | 4339.18 |
| 1136764800000 | 4368.54 |
| 1136851200000 | 4353.51 |
| 1136937600000 | 4374.76 |
| 1137024000000 | 4374.2 |
| 1137110400000 | 4358.91 |
| 1137369600000 | 4380.81 |
| 1137456000000 | 4328.56 |
| 1137542400000 | 4277.08 |
| 1137628800000 | 4338.76 |
| 1137715200000 | 4342.45 |
| 1137974400000 | 4369.12 |
| 1138060800000 | 4419.34 |
| 1138147200000 | 4403.21 |
| 1138233600000 | 4431.64 |
| 1138320000000 | 4434.63 |
| 1138579200000 | 4465.79 |
| 1138665600000 | 4471.09 |
| 1138752000000 | 4518.29 |
| 1138838400000 | 4521.47 |
| 1138924800000 | 4487.74 |
| 1139184000000 | 4507.57 |
| 1139270400000 | 4436.89 |
| 1139356800000 | 4311.44 |
| 1139443200000 | 4348.73 |
| 1139529600000 | 4298.07 |
| 1139788800000 | 4169.5 |
| 1139875200000 | 4207.96 |
| 1139961600000 | 4266.12 |
| 1140048000000 | 4325.81 |
| 1140134400000 | 4398.14 |
| 1140393600000 | 4405.64 |
| 1140480000000 | 4404.96 |
| 1140566400000 | 4438.6 |
| 1140652800000 | 4489.59 |
| 1140739200000 | 4493.14 |
| 1140998400000 | 4466.18 |
| 1141084800000 | 4389.17 |
| 1141171200000 | 4478.79 |
| 1141257600000 | 4467.07 |
| 1141344000000 | 4453.21 |
| 1141603200000 | 4354.74 |
| 1141689600000 | 4226.02 |
| 1141776000000 | 4181.49 |
| 1141862400000 | 4182.11 |
| 1141948800000 | 4214.57 |
| 1142208000000 | 4269.37 |
| 1142294400000 | 4317.42 |
| 1142380800000 | 4337.51 |
| 1142467200000 | 4380.35 |
| 1142553600000 | 4386.35 |
| 1142812800000 | 4395.75 |
| 1142899200000 | 4371.52 |
| 1142985600000 | 4376.45 |
| 1143072000000 | 4321.29 |
| 1143158400000 | 4336.82 |
| 1143417600000 | 4311.68 |
| 1143504000000 | 4239.34 |
| 1143590400000 | 4283.43 |
| 1143676800000 | 4355.19 |
| 1143763200000 | 4387.6 |
| 1144022400000 | 4441.56 |
| 1144108800000 | 4485.98 |
| 1144195200000 | 4433.28 |
| 1144281600000 | 4357.76 |
| 1144368000000 | 4266.46 |
| 1144627200000 | 4285.87 |
| 1144713600000 | 4338.9 |
| 1144800000000 | 4323.78 |
| 1144886400000 | 4306.66 |
| 1144972800000 | 4306.68 |
| 1145232000000 | 4356.25 |
| 1145318400000 | 4447.41 |
| 1145404800000 | 4463.89 |
| 1145491200000 | 4411.97 |
| 1145577600000 | 4409.26 |
| 1145836800000 | 4392.55 |
| 1145923200000 | 4371.74 |
| 1146009600000 | 4372.15 |
| 1146096000000 | 4401.31 |
| 1146182400000 | 4442.49 |
| 1146441600000 | 4460.95 |
| 1146528000000 | 4500.48 |
| 1146614400000 | 4533.84 |
| 1146700800000 | 4577.9 |
| 1146787200000 | 4614.72 |
| 1147046400000 | 4640.9 |
| 1147132800000 | 4712.71 |
| 1147219200000 | 4794.61 |
| 1147305600000 | 4749.32 |
| 1147392000000 | 4625.7 |
| 1147651200000 | 4459.23 |
| 1147737600000 | 4508.18 |
| 1147824000000 | 4368.82 |
| 1147910400000 | 4317.15 |
| 1147996800000 | 4282.3 |
| 1148256000000 | 4084.12 |
| 1148342400000 | 4103.07 |
| 1148428800000 | 3964.37 |
| 1148515200000 | 4121.72 |
| 1148601600000 | 4183.34 |
| 1148860800000 | 4202.27 |
| 1148947200000 | 4000.38 |
| 1149033600000 | 3991.61 |
| 1149120000000 | 4096.73 |
| 1149206400000 | 4096.55 |
| 1149465600000 | 4030.94 |
| 1149552000000 | 3982.53 |
| 1149638400000 | 3936.7 |
| 1149724800000 | 3849.1 |
| 1149811200000 | 3791.86 |
| 1150070400000 | 3641.66 |
| 1150156800000 | 3560.88 |
| 1150243200000 | 3556.53 |
| 1150329600000 | 3713.51 |
| 1150416000000 | 3738.82 |
| 1150675200000 | 3682.72 |
| 1150761600000 | 3697.68 |
| 1150848000000 | 3763.41 |
| 1150934400000 | 3771.98 |
| 1151020800000 | 3834.34 |
| 1151280000000 | 3836.49 |
| 1151366400000 | 3757.88 |
| 1151452800000 | 3782.72 |
| 1151539200000 | 3915.62 |
| 1151625600000 | 4007.41 |
| 1151884800000 | 4229.79 |
| 1151971200000 | 4320.81 |
| 1152057600000 | 4131.81 |
| 1152144000000 | 4270.52 |
| 1152230400000 | 4269.24 |
| 1152489600000 | 4304.91 |
| 1152576000000 | 4245.05 |
| 1152662400000 | 4238.16 |
| 1152748800000 | 4117.03 |
| 1152835200000 | 4069.7 |
| 1153094400000 | 4078.48 |
| 1153180800000 | 4126.86 |
| 1153267200000 | 4308.09 |
| 1153353600000 | 4254.64 |
| 1153440000000 | 4254.89 |
| 1153699200000 | 4315.37 |
| 1153785600000 | 4327.11 |
| 1153872000000 | 4291.7 |
| 1153958400000 | 4310.21 |
| 1154044800000 | 4343.84 |
| 1154304000000 | 4338.55 |
| 1154390400000 | 4274.19 |
| 1154476800000 | 4323.12 |
| 1154563200000 | 4324.4 |
| 1154649600000 | 4357.17 |
| 1154908800000 | 4384.97 |
| 1154995200000 | 4374.47 |
| 1155081600000 | 4360.86 |
| 1155168000000 | 4323.9 |
| 1155254400000 | 4389.88 |
| 1155513600000 | 4402.32 |
| 1155600000000 | 4453.43 |
| 1155686400000 | 4528.15 |
| 1155772800000 | 4557.06 |
| 1155859200000 | 4550.42 |
| 1156118400000 | 4514.36 |
| 1156204800000 | 4551.95 |
| 1156291200000 | 4529.4 |
| 1156377600000 | 4475.44 |
| 1156464000000 | 4470.58 |
| 1156723200000 | 4501.47 |
| 1156809600000 | 4539.96 |
| 1156896000000 | 4535.05 |
| 1156982400000 | 4474.77 |
| 1157068800000 | 4517.37 |
| 1157328000000 | 4579.04 |
| 1157414400000 | 4584.38 |
| 1157500800000 | 4521.43 |
| 1157587200000 | 4448.37 |
| 1157673600000 | 4476.34 |
| 1157932800000 | 4412.4 |
| 1158019200000 | 4488.28 |
| 1158105600000 | 4518.65 |
| 1158192000000 | 4530.17 |
| 1158278400000 | 4571.09 |
| 1158537600000 | 4589.51 |
| 1158624000000 | 4584.27 |
| 1158710400000 | 4649.89 |
| 1158796800000 | 4634.24 |
| 1158883200000 | 4590.14 |
| 1159142400000 | 4599.41 |
| 1159228800000 | 4617.12 |
| 1159315200000 | 4611.49 |
| 1159401600000 | 4606.29 |
| 1159488000000 | 4637.41 |
| 1159747200000 | 4619.77 |
| 1159833600000 | 4602.66 |
| 1159920000000 | 4644.81 |
| 1160006400000 | 4695.83 |
| 1160092800000 | 4675.04 |
| 1160352000000 | 4668.72 |
| 1160438400000 | 4729.02 |
| 1160524800000 | 4755.19 |
| 1160611200000 | 4858.79 |
| 1160697600000 | 4913.33 |
| 1160956800000 | 4940.32 |
| 1161043200000 | 4903.68 |
| 1161129600000 | 4981.88 |
| 1161216000000 | 5028.09 |
| 1161302400000 | 5025.92 |
| 1161561600000 | 5009.2 |
| 1161648000000 | 5031.28 |
| 1161734400000 | 5054.7 |
| 1161820800000 | 5071.4 |
| 1161907200000 | 4998.88 |
| 1162166400000 | 4914.07 |
| 1162252800000 | 5010.81 |
| 1162339200000 | 5052.89 |
| 1162425600000 | 5008.68 |
| 1162512000000 | 5067.74 |
| 1162771200000 | 5118.99 |
| 1162857600000 | 5075.68 |
| 1162944000000 | 5069.2 |
| 1163030400000 | 5064.97 |
| 1163116800000 | 5058.7 |
| 1163376000000 | 5095.12 |
| 1163462400000 | 5143.76 |
| 1163548800000 | 5204.24 |
| 1163635200000 | 5193.28 |
| 1163721600000 | 5117.8 |
| 1163980800000 | 5144.69 |
| 1164067200000 | 5125.39 |
| 1164153600000 | 5128.11 |
| 1164240000000 | 5163.77 |
| 1164326400000 | 5170.35 |
| 1164585600000 | 5095.46 |
| 1164672000000 | 5091.38 |
| 1164758400000 | 5152.68 |
| 1164844800000 | 5249.03 |
| 1164931200000 | 5242.13 |
| 1165190400000 | 5324.3 |
| 1165276800000 | 5427.17 |
| 1165363200000 | 5543.44 |
| 1165449600000 | 5516.91 |
| 1165536000000 | 5535.69 |
| 1165795200000 | 5551.88 |
| 1165881600000 | 5548.13 |
| 1165968000000 | 5527.4 |
| 1166054400000 | 5518.56 |
| 1166140800000 | 5600.64 |
| 1166400000000 | 5588.22 |
| 1166486400000 | 5544.84 |
| 1166572800000 | 5543.89 |
| 1166659200000 | 5581.41 |
| 1166745600000 | 5575.04 |
| 1167004800000 | 5575.64 |
| 1167091200000 | 5604.16 |
| 1167177600000 | 5687.4 |
| 1167264000000 | 5715.05 |
| 1167350400000 | 5759.85 |
| 1167696000000 | 5826.48 |
| 1167782400000 | 5772.42 |
| 1167868800000 | 5702.86 |
| 1167955200000 | 5638.39 |
| 1168214400000 | 5614.34 |
| 1168300800000 | 5513.73 |
| 1168387200000 | 5537.99 |
| 1168473600000 | 5639.49 |
| 1168560000000 | 5667.83 |
| 1168819200000 | 5747.66 |
| 1168905600000 | 5744.4 |
| 1168992000000 | 5810.83 |
| 1169078400000 | 5759.82 |
| 1169164800000 | 5848.44 |
| 1169424000000 | 5871.07 |
| 1169510400000 | 5893.94 |
| 1169596800000 | 5996.72 |
| 1169683200000 | 5905.01 |
| 1169769600000 | 5895.98 |
| 1170028800000 | 5827.06 |
| 1170115200000 | 5878.27 |
| 1170201600000 | 5918.89 |
| 1170288000000 | 6003.29 |
| 1170374400000 | 6003.53 |
| 1170633600000 | 6025.47 |
| 1170720000000 | 6055.51 |
| 1170806400000 | 6066.25 |
| 1170892800000 | 6045.14 |
| 1170979200000 | 5987.44 |
| 1171238400000 | 5971.45 |
| 1171324800000 | 6074.07 |
| 1171411200000 | 6134.51 |
| 1171497600000 | 6092.54 |
| 1171584000000 | 6096.44 |
| 1171843200000 | 6139.96 |
| 1171929600000 | 6154.36 |
| 1172016000000 | 6260.7 |
| 1172102400000 | 6318.55 |
| 1172188800000 | 6212.54 |
| 1172448000000 | 6045.22 |
| 1172534400000 | 5714.3 |
| 1172620800000 | 5737.67 |
| 1172707200000 | 5705.77 |
| 1172793600000 | 5705.94 |
| 1173052800000 | 5614.04 |
| 1173139200000 | 5693.27 |
| 1173225600000 | 5653.87 |
| 1173312000000 | 5777.7 |
| 1173398400000 | 5852.68 |
| 1173657600000 | 5858.01 |
| 1173744000000 | 5674.79 |
| 1173830400000 | 5691.51 |
| 1173916800000 | 5720.32 |
| 1174003200000 | 5752.42 |
| 1174262400000 | 5754.3 |
| 1174348800000 | 5865.27 |
| 1174435200000 | 6060.58 |
| 1174521600000 | 6139.05 |
| 1174608000000 | 6157.33 |
| 1174867200000 | 6149.1 |
| 1174953600000 | 6129.26 |
| 1175040000000 | 6086.73 |
| 1175126400000 | 6269.62 |
| 1175212800000 | 6309.61 |
| 1175472000000 | 6331.8 |
| 1175558400000 | 6374.69 |
| 1175644800000 | 6367.59 |
| 1175731200000 | 6366.32 |
| 1175817600000 | 6366.34 |
| 1176076800000 | 6405.35 |
| 1176163200000 | 6363.49 |
| 1176249600000 | 6325.1 |
| 1176336000000 | 6409.8 |
| 1176422400000 | 6452.53 |
| 1176681600000 | 6421.4 |
| 1176768000000 | 6407.42 |
| 1176854400000 | 6426.49 |
| 1176940800000 | 6485.78 |
| 1177027200000 | 6576.96 |
| 1177286400000 | 6520.33 |
| 1177372800000 | 6482.66 |
| 1177459200000 | 6540.17 |
| 1177545600000 | 6460.79 |
| 1177632000000 | 6438.81 |
| 1177891200000 | 6418.72 |
| 1177977600000 | 6415.11 |
| 1178064000000 | 6449.28 |
| 1178150400000 | 6487.81 |
| 1178236800000 | 6518.16 |
| 1178496000000 | 6498.9 |
| 1178582400000 | 6514.12 |
| 1178668800000 | 6630.11 |
| 1178755200000 | 6669.96 |
| 1178841600000 | 6719.45 |
| 1179100800000 | 6678.56 |
| 1179187200000 | 6666.98 |
| 1179273600000 | 6791.94 |
| 1179360000000 | 6804.8 |
| 1179446400000 | 6787.27 |
| 1179705600000 | 6762.27 |
| 1179792000000 | 6803.19 |
| 1179878400000 | 6813.38 |
| 1179964800000 | 6663.06 |
| 1180051200000 | 6789.4 |
| 1180310400000 | 6836.35 |
| 1180396800000 | 6822.35 |
| 1180483200000 | 6873.97 |
| 1180569600000 | 6938.53 |
| 1180656000000 | 7014.58 |
| 1180915200000 | 7010.08 |
| 1181001600000 | 6990.36 |
| 1181088000000 | 6862.86 |
| 1181174400000 | 6752.31 |
| 1181260800000 | 6823.05 |
| 1181520000000 | 6897.47 |
| 1181606400000 | 6837.05 |
| 1181692800000 | 6881.06 |
| 1181779200000 | 6975.67 |
| 1181865600000 | 6990.32 |
| 1182124800000 | 7021.3 |
| 1182211200000 | 7076.35 |
| 1182297600000 | 6994.48 |
| 1182384000000 | 7070.19 |
| 1182470400000 | 7057 |
| 1182729600000 | 7009.93 |
| 1182816000000 | 6851.85 |
| 1182902400000 | 6809.68 |
| 1182988800000 | 6903 |
| 1183075200000 | 6998.63 |
| 1183334400000 | 7159.94 |
| 1183420800000 | 7245.81 |
| 1183507200000 | 7257.56 |
| 1183593600000 | 7263.75 |
| 1183680000000 | 7368.19 |
| 1183939200000 | 7428.52 |
| 1184025600000 | 7391.1 |
| 1184112000000 | 7400.6 |
| 1184198400000 | 7493.39 |
| 1184284800000 | 7560.41 |
| 1184544000000 | 7583.67 |
| 1184630400000 | 7539.49 |
| 1184716800000 | 7516.85 |
| 1184803200000 | 7697.6 |
| 1184889600000 | 7682.8 |
| 1185148800000 | 7723.59 |
| 1185235200000 | 7496.15 |
| 1185321600000 | 7389.82 |
| 1185408000000 | 7028.58 |
| 1185494400000 | 7003.47 |
| 1185753600000 | 7117.26 |
| 1185840000000 | 7088.28 |
| 1185926400000 | 6938.58 |
| 1186012800000 | 6985.62 |
| 1186099200000 | 6859.22 |
| 1186358400000 | 6829 |
| 1186444800000 | 6947 |
| 1186531200000 | 7162.67 |
| 1186617600000 | 6947.44 |
| 1186704000000 | 6840.85 |
| 1186963200000 | 6847.51 |
| 1187049600000 | 6648.35 |
| 1187136000000 | 6464.54 |
| 1187222400000 | 6160.68 |
| 1187308800000 | 6331.63 |
| 1187568000000 | 6331.08 |
| 1187654400000 | 6360.2 |
| 1187740800000 | 6496.23 |
| 1187827200000 | 6516.55 |
| 1187913600000 | 6727 |
| 1188172800000 | 6806.52 |
| 1188259200000 | 6564.43 |
| 1188345600000 | 6656.66 |
| 1188432000000 | 6636.2 |
| 1188518400000 | 6756.58 |
| 1188777600000 | 6859.98 |
| 1188864000000 | 6898.09 |
| 1188950400000 | 6849.35 |
| 1189036800000 | 6838.01 |
| 1189123200000 | 6605.35 |
| 1189382400000 | 6578.28 |
| 1189468800000 | 6651.84 |
| 1189555200000 | 6634.54 |
| 1189641600000 | 6617.27 |
| 1189728000000 | 6569.2 |
| 1189987200000 | 6533.77 |
| 1190073600000 | 6652.5 |
| 1190160000000 | 6687.93 |
| 1190246400000 | 6672.59 |
| 1190332800000 | 6692.36 |
| 1190592000000 | 6711.19 |
| 1190678400000 | 6669.02 |
| 1190764800000 | 6538.93 |
| 1190851200000 | 6535.1 |
| 1190937600000 | 6550.54 |
| 1191196800000 | 6612.9 |
| 1191283200000 | 6685.29 |
| 1191369600000 | 6676.24 |
| 1191456000000 | 6536.09 |
| 1191542400000 | 6615.87 |
| 1191801600000 | 6735.77 |
| 1191888000000 | 6799.05 |
| 1191974400000 | 6859.05 |
| 1192060800000 | 6819.79 |
| 1192147200000 | 6910.24 |
| 1192406400000 | 6884.66 |
| 1192492800000 | 6808.26 |
| 1192579200000 | 6906.05 |
| 1192665600000 | 6939.65 |
| 1192752000000 | 6795.45 |
| 1193011200000 | 6773.57 |
| 1193097600000 | 6841.15 |
| 1193184000000 | 6854.52 |
| 1193270400000 | 6841.3 |
| 1193356800000 | 6798.32 |
| 1193616000000 | 6734.54 |
| 1193702400000 | 6657.13 |
| 1193788800000 | 6678.99 |
| 1193875200000 | 6641.94 |
| 1193961600000 | 6618.14 |
| 1194220800000 | 6481.2 |
| 1194307200000 | 6477.3 |
| 1194393600000 | 6236.73 |
| 1194480000000 | 6153.23 |
| 1194566400000 | 6119.45 |
| 1194825600000 | 5938.25 |
| 1194912000000 | 6226.35 |
| 1194998400000 | 6245.93 |
| 1195084800000 | 6142.94 |
| 1195171200000 | 6166.62 |
| 1195430400000 | 6139.23 |
| 1195516800000 | 6028.14 |
| 1195603200000 | 5836.94 |
| 1195689600000 | 5883.14 |
| 1195776000000 | 5949.51 |
| 1196035200000 | 5768.79 |
| 1196121600000 | 5771.46 |
| 1196208000000 | 5949.97 |
| 1196294400000 | 5870.21 |
| 1196380800000 | 5927.84 |
| 1196640000000 | 5895.79 |
| 1196726400000 | 5943.94 |
| 1196812800000 | 6118.66 |
| 1196899200000 | 6259.31 |
| 1196985600000 | 6298.13 |
| 1197244800000 | 6292.56 |
| 1197331200000 | 6157.95 |
| 1197417600000 | 6159.01 |
| 1197504000000 | 6101.78 |
| 1197590400000 | 6111.34 |
| 1197849600000 | 5955.69 |
| 1197936000000 | 5960.43 |
| 1198022400000 | 5999.23 |
| 1198108800000 | 6044.63 |
| 1198195200000 | 6141.32 |
| 1198454400000 | 6228.61 |
| 1198540800000 | 6229.04 |
| 1198627200000 | 6243.12 |
| 1198713600000 | 6188.81 |
| 1198800000000 | 6159.61 |
| 1199059200000 | 6158.18 |
| 1199232000000 | 6046.56 |
| 1199318400000 | 6109.43 |
| 1199404800000 | 5998.97 |
| 1199664000000 | 5958.38 |
| 1199750400000 | 5916.94 |
| 1199836800000 | 5919.5 |
| 1199923200000 | 6080.23 |
| 1200009600000 | 6098.89 |
| 1200268800000 | 6156.28 |
| 1200355200000 | 6091.98 |
| 1200441600000 | 5977.76 |
| 1200528000000 | 5822.46 |
| 1200614400000 | 5865.14 |
| 1200873600000 | 5585.95 |
| 1200960000000 | 5724.85 |
| 1201046400000 | 5764.37 |
| 1201132800000 | 5885.31 |
| 1201219200000 | 5879.68 |
| 1201478400000 | 5878.68 |
| 1201564800000 | 5977.31 |
| 1201651200000 | 5977.16 |
| 1201737600000 | 6087.76 |
| 1201824000000 | 6215.87 |
| 1202083200000 | 6247.49 |
| 1202169600000 | 6082.64 |
| 1202256000000 | 6017.24 |
| 1202342400000 | 6071.18 |
| 1202428800000 | 6127.95 |
| 1202688000000 | 6198.58 |
| 1202774400000 | 6260.44 |
| 1202860800000 | 6254.25 |
| 1202947200000 | 6242.26 |
| 1203033600000 | 6157.09 |
| 1203292800000 | 6245.3 |
| 1203379200000 | 6184.04 |
| 1203465600000 | 6168.9 |
| 1203552000000 | 6115.59 |
| 1203638400000 | 6135.84 |
| 1203897600000 | 6178.93 |
| 1203984000000 | 6229.45 |
| 1204070400000 | 6269.42 |
| 1204156800000 | 6224.17 |
| 1204243200000 | 6030.23 |
| 1204502400000 | 6095.62 |
| 1204588800000 | 6097.46 |
| 1204675200000 | 6079.34 |
| 1204761600000 | 5961.7 |
| 1204848000000 | 5877.41 |
| 1205107200000 | 5758.32 |
| 1205193600000 | 5954.69 |
| 1205280000000 | 5929.47 |
| 1205366400000 | 5939.64 |
| 1205452800000 | 5870.97 |
| 1205712000000 | 5853.7 |
| 1205798400000 | 5931.41 |
| 1205884800000 | 5793.44 |
| 1205971200000 | 5790.08 |
| 1206057600000 | 5790.12 |
| 1206316800000 | 5887.73 |
| 1206403200000 | 5955.85 |
| 1206489600000 | 5983.43 |
| 1206576000000 | 5964.47 |
| 1206662400000 | 5967.11 |
| 1206921600000 | 6098.58 |
| 1207008000000 | 6252.33 |
| 1207094400000 | 6269.92 |
| 1207180800000 | 6319.93 |
| 1207267200000 | 6352.96 |
| 1207526400000 | 6387.08 |
| 1207612800000 | 6393.27 |
| 1207699200000 | 6370.95 |
| 1207785600000 | 6421.31 |
| 1207872000000 | 6355.6 |
| 1208131200000 | 6342.62 |
| 1208217600000 | 6370.22 |
| 1208304000000 | 6478.68 |
| 1208390400000 | 6487.27 |
| 1208476800000 | 6546.22 |
| 1208736000000 | 6516.22 |
| 1208822400000 | 6517.38 |
| 1208908800000 | 6517.57 |
| 1208995200000 | 6556.48 |
| 1209081600000 | 6532.88 |
| 1209340800000 | 6512.74 |
| 1209427200000 | 6312.86 |
| 1209513600000 | 6349.96 |
| 1209600000000 | 6363.68 |
| 1209686400000 | 6464.36 |
| 1209945600000 | 6470.53 |
| 1210032000000 | 6518.84 |
| 1210118400000 | 6392.17 |
| 1210204800000 | 6383.51 |
| 1210291200000 | 6339.88 |
| 1210550400000 | 6417.26 |
| 1210636800000 | 6513.36 |
| 1210723200000 | 6622.31 |
| 1210809600000 | 6686.11 |
| 1210896000000 | 6712.43 |
| 1211155200000 | 6777.99 |
| 1211241600000 | 6708.05 |
| 1211328000000 | 6694.42 |
| 1211414400000 | 6734.55 |
| 1211500800000 | 6663.46 |
| 1211760000000 | 6718.53 |
| 1211846400000 | 6733.04 |
| 1211932800000 | 6789.54 |
| 1212019200000 | 6863.99 |
| 1212105600000 | 6843.96 |
| 1212364800000 | 6826.59 |
| 1212451200000 | 6842.12 |
| 1212537600000 | 6843.75 |
| 1212624000000 | 6892.5 |
| 1212710400000 | 6745.41 |
| 1212969600000 | 6713.93 |
| 1213056000000 | 6661.39 |
| 1213142400000 | 6526.85 |
| 1213228800000 | 6543.46 |
| 1213315200000 | 6547.66 |
| 1213574400000 | 6562.8 |
| 1213660800000 | 6489.94 |
| 1213747200000 | 6425.7 |
| 1213833600000 | 6522.34 |
| 1213920000000 | 6495.04 |
| 1214179200000 | 6418.71 |
| 1214265600000 | 6337.44 |
| 1214352000000 | 6416.85 |
| 1214438400000 | 6316.49 |
| 1214524800000 | 6265.73 |
| 1214784000000 | 6318.49 |
| 1214870400000 | 6223.48 |
| 1214956800000 | 6118.03 |
| 1215043200000 | 6066.44 |
| 1215129600000 | 6087.04 |
| 1215388800000 | 6100.33 |
| 1215475200000 | 6135.42 |
| 1215561600000 | 6101.29 |
| 1215648000000 | 6014.86 |
| 1215734400000 | 5961.67 |
| 1215993600000 | 5972.73 |
| 1216080000000 | 5903.82 |
| 1216166400000 | 6113.65 |
| 1216252800000 | 6150.32 |
| 1216339200000 | 6193.43 |
| 1216598400000 | 6160.8 |
| 1216684800000 | 6151.88 |
| 1216771200000 | 6206.19 |
| 1216857600000 | 6078.97 |
| 1216944000000 | 6047.36 |
| 1217203200000 | 5967.05 |
| 1217289600000 | 5928.81 |
| 1217376000000 | 5914.78 |
| 1217462400000 | 5954.22 |
| 1217548800000 | 5887.7 |
| 1217808000000 | 5822.31 |
| 1217894400000 | 5865.92 |
| 1217980800000 | 5789.9 |
| 1218067200000 | 5712.02 |
| 1218153600000 | 5635.57 |
| 1218412800000 | 5617.99 |
| 1218499200000 | 5536.19 |
| 1218585600000 | 5518.34 |
| 1218672000000 | 5614.7 |
| 1218758400000 | 5586.09 |
| 1219017600000 | 5541.02 |
| 1219104000000 | 5492.11 |
| 1219190400000 | 5551.31 |
| 1219276800000 | 5520.53 |
| 1219363200000 | 5542.15 |
| 1219622400000 | 5474.85 |
| 1219708800000 | 5381.86 |
| 1219795200000 | 5394.54 |
| 1219881600000 | 5449.29 |
| 1219968000000 | 5396.84 |
| 1220227200000 | 5412.17 |
| 1220313600000 | 5455.43 |
| 1220400000000 | 5460.08 |
| 1220486400000 | 5367.86 |
| 1220572800000 | 5273.94 |
| 1220832000000 | 5343.08 |
| 1220918400000 | 5289.21 |
| 1221004800000 | 5233.77 |
| 1221091200000 | 5156.19 |
| 1221177600000 | 5177.18 |
| 1221436800000 | 4948.01 |
| 1221523200000 | 4936.11 |
| 1221609600000 | 4542.28 |
| 1221696000000 | 4592.43 |
| 1221782400000 | 4823.18 |
| 1222041600000 | 4734.11 |
| 1222128000000 | 4616.22 |
| 1222214400000 | 4537.22 |
| 1222300800000 | 4627.27 |
| 1222387200000 | 4628.9 |
| 1222646400000 | 4330.12 |
| 1222732800000 | 4398.83 |
| 1222819200000 | 4389.1 |
| 1222905600000 | 4211.89 |
| 1222992000000 | 4012.86 |
| 1223251200000 | 3473.89 |
| 1223337600000 | 3216.9 |
| 1223424000000 | 2871.51 |
| 1223510400000 | 2933.85 |
| 1223596800000 | 2629.48 |
| 1223856000000 | 3011.93 |
| 1223942400000 | 3013.4 |
| 1224028800000 | 2778.99 |
| 1224115200000 | 2688.23 |
| 1224201600000 | 2748.49 |
| 1224460800000 | 2827.41 |
| 1224547200000 | 2708.44 |
| 1224633600000 | 2453.88 |
| 1224720000000 | 2389.4 |
| 1224806400000 | 2347.8 |
| 1225065600000 | 2334.11 |
| 1225152000000 | 2457.49 |
| 1225238400000 | 2601.71 |
| 1225324800000 | 2717.6 |
| 1225411200000 | 2787.47 |
| 1225670400000 | 2772.43 |
| 1225756800000 | 2937.86 |
| 1225843200000 | 2768.12 |
| 1225929600000 | 2592.12 |
| 1226016000000 | 2639.77 |
| 1226275200000 | 2641.1 |
| 1226361600000 | 2566.9 |
| 1226448000000 | 2406.43 |
| 1226534400000 | 2528.13 |
| 1226620800000 | 2511.58 |
| 1226880000000 | 2490.37 |
| 1226966400000 | 2397.99 |
| 1227052800000 | 2347.18 |
| 1227139200000 | 2199.13 |
| 1227225600000 | 2145.86 |
| 1227484800000 | 2337.89 |
| 1227571200000 | 2339.35 |
| 1227657600000 | 2402.87 |
| 1227744000000 | 2411.75 |
| 1227830400000 | 2432.15 |
| 1228089600000 | 2281.64 |
| 1228176000000 | 2313.27 |
| 1228262400000 | 2335 |
| 1228348800000 | 2345.12 |
| 1228435200000 | 2339.69 |
| 1228694400000 | 2475.43 |
| 1228780800000 | 2479.56 |
| 1228867200000 | 2524.38 |
| 1228953600000 | 2562.53 |
| 1229040000000 | 2526.37 |
| 1229299200000 | 2517.25 |
| 1229385600000 | 2637.88 |
| 1229472000000 | 2677.19 |
| 1229558400000 | 2643.42 |
| 1229644800000 | 2701.02 |
| 1229904000000 | 2697.19 |
| 1229990400000 | 2719.6 |
| 1230076800000 | 2736.63 |
| 1230163200000 | 2737.12 |
| 1230249600000 | 2722.53 |
| 1230508800000 | 2702.52 |
| 1230595200000 | 2681.12 |
| 1230681600000 | 2694.93 |
| 1230854400000 | 2770.51 |
| 1231113600000 | 2784.34 |
| 1231200000000 | 2787.94 |
| 1231286400000 | 2685.02 |
| 1231372800000 | 2657.4 |
| 1231459200000 | 2612.12 |
| 1231718400000 | 2550.21 |
| 1231804800000 | 2496.87 |
| 1231891200000 | 2369.61 |
| 1231977600000 | 2338.81 |
| 1232064000000 | 2411.84 |
| 1232323200000 | 2401.26 |
| 1232409600000 | 2337.42 |
| 1232496000000 | 2355.63 |
| 1232582400000 | 2348.62 |
| 1232668800000 | 2313.05 |
| 1232928000000 | 2363.2 |
| 1233014400000 | 2344.05 |
| 1233100800000 | 2409.29 |
| 1233187200000 | 2365.72 |
| 1233273600000 | 2344.84 |
| 1233532800000 | 2320.85 |
| 1233619200000 | 2356.23 |
| 1233705600000 | 2334.32 |
| 1233792000000 | 2359.16 |
| 1233878400000 | 2436.79 |
| 1234137600000 | 2466.67 |
| 1234224000000 | 2378.03 |
| 1234310400000 | 2353.52 |
| 1234396800000 | 2329.64 |
| 1234483200000 | 2371.01 |
| 1234742400000 | 2367.75 |
| 1234828800000 | 2279.41 |
| 1234915200000 | 2269.85 |
| 1235001600000 | 2293.48 |
| 1235088000000 | 2231.79 |
| 1235347200000 | 2174.6 |
| 1235433600000 | 2196.61 |
| 1235520000000 | 2168.98 |
| 1235606400000 | 2196.18 |
| 1235692800000 | 2149.99 |
| 1235952000000 | 2017.52 |
| 1236038400000 | 2005.43 |
| 1236124800000 | 2061.36 |
| 1236211200000 | 1994.53 |
| 1236297600000 | 1980.83 |
| 1236556800000 | 1939.67 |
| 1236643200000 | 2006.94 |
| 1236729600000 | 2018.26 |
| 1236816000000 | 2077.57 |
| 1236902400000 | 2163.24 |
| 1237161600000 | 2229.86 |
| 1237248000000 | 2224.43 |
| 1237334400000 | 2241.48 |
| 1237420800000 | 2257.41 |
| 1237507200000 | 2254.62 |
| 1237766400000 | 2334.39 |
| 1237852800000 | 2311.1 |
| 1237939200000 | 2336.56 |
| 1238025600000 | 2341.09 |
| 1238112000000 | 2339.93 |
| 1238371200000 | 2251.4 |
| 1238457600000 | 2337.98 |
| 1238544000000 | 2370.73 |
| 1238630400000 | 2472.98 |
| 1238716800000 | 2507.92 |
| 1238976000000 | 2559.37 |
| 1239062400000 | 2567.61 |
| 1239148800000 | 2608.63 |
| 1239235200000 | 2649.83 |
| 1239321600000 | 2649.89 |
| 1239580800000 | 2758.78 |
| 1239667200000 | 2789.57 |
| 1239753600000 | 2766.33 |
| 1239840000000 | 2846.26 |
| 1239926400000 | 2831.26 |
| 1240185600000 | 2744.55 |
| 1240272000000 | 2732.79 |
| 1240358400000 | 2792.78 |
| 1240444800000 | 2818.78 |
| 1240531200000 | 2898.84 |
| 1240790400000 | 2623.41 |
| 1240876800000 | 2646 |
| 1240963200000 | 2723.9 |
| 1241049600000 | 2687.97 |
| 1241136000000 | 2691.95 |
| 1241395200000 | 2862.55 |
| 1241481600000 | 2958.26 |
| 1241568000000 | 3070.56 |
| 1241654400000 | 3119.64 |
| 1241740800000 | 3152.07 |
| 1242000000000 | 3122.54 |
| 1242086400000 | 3080.78 |
| 1242172800000 | 2964.97 |
| 1242259200000 | 2996.51 |
| 1242345600000 | 3044.69 |
| 1242604800000 | 3147.34 |
| 1242691200000 | 3210.75 |
| 1242777600000 | 3226.29 |
| 1242864000000 | 3082.01 |
| 1242950400000 | 3098.13 |
| 1243209600000 | 3145.19 |
| 1243296000000 | 3211.92 |
| 1243382400000 | 3194.04 |
| 1243468800000 | 3172.11 |
| 1243555200000 | 3186.72 |
| 1243814400000 | 3263.19 |
| 1243900800000 | 3263.95 |
| 1243987200000 | 3209.75 |
| 1244073600000 | 3234.15 |
| 1244160000000 | 3258.37 |
| 1244419200000 | 3212.5 |
| 1244505600000 | 3233.46 |
| 1244592000000 | 3179.86 |
| 1244678400000 | 3233.21 |
| 1244764800000 | 3277.02 |
| 1245024000000 | 3172.71 |
| 1245110400000 | 3113.99 |
| 1245196800000 | 3101.96 |
| 1245283200000 | 3140.28 |
| 1245369600000 | 3157.7 |
| 1245628800000 | 3066.35 |
| 1245715200000 | 3109.2 |
| 1245801600000 | 3126.3 |
| 1245888000000 | 3178.3 |
| 1245974400000 | 3223.29 |
| 1246233600000 | 3220.05 |
| 1246320000000 | 3234.38 |
| 1246406400000 | 3261.16 |
| 1246492800000 | 3205.61 |
| 1246579200000 | 3210.83 |
| 1246838400000 | 3156.03 |
| 1246924800000 | 3128.26 |
| 1247011200000 | 3062.83 |
| 1247097600000 | 3056.32 |
| 1247184000000 | 3024.54 |
| 1247443200000 | 3010 |
| 1247529600000 | 3049.27 |
| 1247616000000 | 3176.6 |
| 1247702400000 | 3234.75 |
| 1247788800000 | 3236.68 |
| 1248048000000 | 3334.56 |
| 1248134400000 | 3338.54 |
| 1248220800000 | 3363.59 |
| 1248307200000 | 3449.21 |
| 1248393600000 | 3438.63 |
| 1248652800000 | 3479.01 |
| 1248739200000 | 3444.18 |
| 1248825600000 | 3419.99 |
| 1248912000000 | 3458.02 |
| 1248998400000 | 3511.2 |
| 1249257600000 | 3599.14 |
| 1249344000000 | 3615.14 |
| 1249430400000 | 3597.62 |
| 1249516800000 | 3650.02 |
| 1249603200000 | 3710.27 |
| 1249862400000 | 3700.37 |
| 1249948800000 | 3610.22 |
| 1250035200000 | 3627.48 |
| 1250121600000 | 3693.78 |
| 1250208000000 | 3638.57 |
| 1250467200000 | 3530.62 |
| 1250553600000 | 3556.08 |
| 1250640000000 | 3581.26 |
| 1250726400000 | 3637.56 |
| 1250812800000 | 3706.17 |
| 1251072000000 | 3717.86 |
| 1251158400000 | 3701.6 |
| 1251244800000 | 3675.26 |
| 1251331200000 | 3697.88 |
| 1251417600000 | 3715.65 |
| 1251676800000 | 3647.46 |
| 1251763200000 | 3529.01 |
| 1251849600000 | 3532.13 |
| 1251936000000 | 3563.71 |
| 1252022400000 | 3639.08 |
| 1252281600000 | 3691.81 |
| 1252368000000 | 3783.95 |
| 1252454400000 | 3726.88 |
| 1252540800000 | 3738.22 |
| 1252627200000 | 3794.81 |
| 1252886400000 | 3779.82 |
| 1252972800000 | 3821.08 |
| 1253059200000 | 3869.33 |
| 1253145600000 | 3889.44 |
| 1253232000000 | 3850.18 |
| 1253491200000 | 3803.21 |
| 1253577600000 | 3838.81 |
| 1253664000000 | 3774.52 |
| 1253750400000 | 3705.23 |
| 1253836800000 | 3727.6 |
| 1254096000000 | 3800.91 |
| 1254182400000 | 3791.65 |
| 1254268800000 | 3834.88 |
| 1254355200000 | 3780.67 |
| 1254441600000 | 3794.99 |
| 1254700800000 | 3867.6 |
| 1254787200000 | 3959.36 |
| 1254873600000 | 3992 |
| 1254960000000 | 4064.18 |
| 1255046400000 | 4120.96 |
| 1255305600000 | 4219.63 |
| 1255392000000 | 4260.9 |
| 1255478400000 | 4312.82 |
| 1255564800000 | 4313.43 |
| 1255651200000 | 4246.46 |
| 1255910400000 | 4307.06 |
| 1255996800000 | 4364.3 |
| 1256083200000 | 4365.57 |
| 1256169600000 | 4358.44 |
| 1256256000000 | 4323.71 |
| 1256515200000 | 4246.03 |
| 1256601600000 | 4076.31 |
| 1256688000000 | 3972.89 |
| 1256774400000 | 4109.66 |
| 1256860800000 | 4024.9 |
| 1257120000000 | 4043.23 |
| 1257206400000 | 3982.59 |
| 1257292800000 | 4045.51 |
| 1257379200000 | 4036.14 |
| 1257465600000 | 4039.35 |
| 1257724800000 | 4141.45 |
| 1257811200000 | 4176.76 |
| 1257897600000 | 4199.03 |
| 1257984000000 | 4136.23 |
| 1258070400000 | 4195.95 |
| 1258329600000 | 4231.14 |
| 1258416000000 | 4233.81 |
| 1258502400000 | 4226.12 |
| 1258588800000 | 4169.84 |
| 1258675200000 | 4174.87 |
| 1258934400000 | 4280.83 |
| 1259020800000 | 4337.27 |
| 1259107200000 | 4408.07 |
| 1259193600000 | 4289.33 |
| 1259280000000 | 4345.47 |
| 1259539200000 | 4409.57 |
| 1259625600000 | 4495.8 |
| 1259712000000 | 4566.08 |
| 1259798400000 | 4606.26 |
| 1259884800000 | 4674.42 |
| 1260144000000 | 4646.17 |
| 1260230400000 | 4540.91 |
| 1260316800000 | 4481.86 |
| 1260403200000 | 4532.14 |
| 1260489600000 | 4575.88 |
| 1260748800000 | 4629.46 |
| 1260835200000 | 4677.16 |
| 1260921600000 | 4681.04 |
| 1261008000000 | 4568.91 |
| 1261094400000 | 4521.26 |
| 1261353600000 | 4607.59 |
| 1261440000000 | 4625.97 |
| 1261526400000 | 4666.13 |
| 1261612800000 | 4678.59 |
| 1261699200000 | 4678.78 |
| 1261958400000 | 4665.9 |
| 1262044800000 | 4613.74 |
| 1262131200000 | 4598.17 |
| 1262217600000 | 4587.28 |
| 1262563200000 | 4719.25 |
| 1262649600000 | 4738.35 |
| 1262736000000 | 4781.83 |
| 1262822400000 | 4825.42 |
| 1262908800000 | 4814.12 |
| 1263168000000 | 4762.63 |
| 1263254400000 | 4692.57 |
| 1263340800000 | 4693.95 |
| 1263427200000 | 4760.04 |
| 1263513600000 | 4756.08 |
| 1263772800000 | 4782.85 |
| 1263859200000 | 4806.51 |
| 1263945600000 | 4746.86 |
| 1264032000000 | 4667.91 |
| 1264118400000 | 4555.84 |
| 1264377600000 | 4531.83 |
| 1264464000000 | 4548.19 |
| 1264550400000 | 4527.65 |
| 1264636800000 | 4500.09 |
| 1264723200000 | 4499.25 |
| 1264982400000 | 4501.73 |
| 1265068800000 | 4558.14 |
| 1265155200000 | 4576.64 |
| 1265241600000 | 4420.68 |
| 1265328000000 | 4375.17 |
| 1265587200000 | 4400.82 |
| 1265673600000 | 4472.39 |
| 1265760000000 | 4484.23 |
| 1265846400000 | 4461.57 |
| 1265932800000 | 4493.01 |
| 1266192000000 | 4494.7 |
| 1266278400000 | 4564.28 |
| 1266364800000 | 4589.48 |
| 1266451200000 | 4652.2 |
| 1266537600000 | 4647.64 |
| 1266796800000 | 4679.08 |
| 1266883200000 | 4641.23 |
| 1266969600000 | 4626.82 |
| 1267056000000 | 4630.64 |
| 1267142400000 | 4714.98 |
| 1267401600000 | 4745.75 |
| 1267488000000 | 4779 |
| 1267574400000 | 4828.72 |
| 1267660800000 | 4802.98 |
| 1267747200000 | 4856.15 |
| 1268006400000 | 4849.61 |
| 1268092800000 | 4830.71 |
| 1268179200000 | 4858.09 |
| 1268265600000 | 4862.69 |
| 1268352000000 | 4896.73 |
| 1268611200000 | 4892.71 |
| 1268697600000 | 4947.5 |
| 1268784000000 | 4948.66 |
| 1268870400000 | 4956.7 |
| 1268956800000 | 4941.76 |
| 1269216000000 | 4915.64 |
| 1269302400000 | 5015.36 |
| 1269388800000 | 5018.6 |
| 1269475200000 | 4999.78 |
| 1269561600000 | 4962.44 |
| 1269820800000 | 5016.63 |
| 1269907200000 | 5060.63 |
| 1269993600000 | 5116.35 |
| 1270080000000 | 5122.68 |
| 1270166400000 | 5122.68 |
| 1270425600000 | 5219.47 |
| 1270512000000 | 5212.9 |
| 1270598400000 | 5215.94 |
| 1270684800000 | 5207.91 |
| 1270771200000 | 5255.19 |
| 1271030400000 | 5254.31 |
| 1271116800000 | 5273.64 |
| 1271203200000 | 5339.59 |
| 1271289600000 | 5330.86 |
| 1271376000000 | 5236.39 |
| 1271635200000 | 5153.13 |
| 1271721600000 | 5267.64 |
| 1271808000000 | 5260.75 |
| 1271894400000 | 5259.52 |
| 1271980800000 | 5282.42 |
| 1272240000000 | 5259.18 |
| 1272326400000 | 5058.32 |
| 1272412800000 | 5060.86 |
| 1272499200000 | 5105.15 |
| 1272585600000 | 5098.12 |
| 1272844800000 | 5101.96 |
| 1272931200000 | 4919.11 |
| 1273017600000 | 4798.45 |
| 1273104000000 | 4682.3 |
| 1273190400000 | 4578.84 |
| 1273449600000 | 4905.63 |
| 1273536000000 | 4888.65 |
| 1273622400000 | 4957.1 |
| 1273708800000 | 4988.76 |
| 1273795200000 | 4805.8 |
| 1274054400000 | 4726.92 |
| 1274140800000 | 4701.9 |
| 1274227200000 | 4517.42 |
| 1274313600000 | 4368.17 |
| 1274400000000 | 4503.78 |
| 1274659200000 | 4506.45 |
| 1274745600000 | 4396 |
| 1274832000000 | 4558.67 |
| 1274918400000 | 4723.84 |
| 1275004800000 | 4657 |
| 1275264000000 | 4712.5 |
| 1275350400000 | 4622.38 |
| 1275436800000 | 4625.72 |
| 1275523200000 | 4643.35 |
| 1275609600000 | 4540.75 |
| 1275868800000 | 4450.16 |
| 1275955200000 | 4478.35 |
| 1276041600000 | 4533.16 |
| 1276128000000 | 4655.55 |
| 1276214400000 | 4715.22 |
| 1276473600000 | 4754.6 |
| 1276560000000 | 4820.41 |
| 1276646400000 | 4824.34 |
| 1276732800000 | 4831.54 |
| 1276819200000 | 4859.15 |
| 1277078400000 | 4886.21 |
| 1277164800000 | 4804.3 |
| 1277251200000 | 4712.55 |
| 1277337600000 | 4660.43 |
| 1277424000000 | 4700.44 |
| 1277683200000 | 4742.98 |
| 1277769600000 | 4542.25 |
| 1277856000000 | 4519.43 |
| 1277942400000 | 4466.34 |
| 1278028800000 | 4446.23 |
| 1278288000000 | 4441.92 |
| 1278374400000 | 4531.8 |
| 1278460800000 | 4570.93 |
| 1278547200000 | 4622.23 |
| 1278633600000 | 4649.05 |
| 1278892800000 | 4634.5 |
| 1278979200000 | 4731.68 |
| 1279065600000 | 4739.18 |
| 1279152000000 | 4733.29 |
| 1279238400000 | 4618.81 |
| 1279497600000 | 4606.83 |
| 1279584000000 | 4630.81 |
| 1279670400000 | 4677.12 |
| 1279756800000 | 4730.24 |
| 1279843200000 | 4753.56 |
| 1280102400000 | 4817.38 |
| 1280188800000 | 4827.65 |
| 1280275200000 | 4792.95 |
| 1280361600000 | 4778.4 |
| 1280448000000 | 4841.27 |
| 1280707200000 | 4932.97 |
| 1280793600000 | 4922.85 |
| 1280880000000 | 4943.67 |
| 1280966400000 | 4958.09 |
| 1281052800000 | 4892.9 |
| 1281312000000 | 4892.13 |
| 1281398400000 | 4838.56 |
| 1281484800000 | 4716.77 |
| 1281571200000 | 4734.58 |
| 1281657600000 | 4759.18 |
| 1281916800000 | 4826.79 |
| 1282003200000 | 4881.91 |
| 1282089600000 | 4917.76 |
| 1282176000000 | 4859.56 |
| 1282262400000 | 4852.48 |
| 1282521600000 | 4823.63 |
| 1282608000000 | 4719.14 |
| 1282694400000 | 4694.5 |
| 1282780800000 | 4676.02 |
| 1282867200000 | 4752.74 |
| 1283126400000 | 4676.8 |
| 1283212800000 | 4672.68 |
| 1283299200000 | 4790.64 |
| 1283385600000 | 4777.84 |
| 1283472000000 | 4824.22 |
| 1283731200000 | 4861.56 |
| 1283817600000 | 4750.03 |
| 1283904000000 | 4799.39 |
| 1283990400000 | 4833.88 |
| 1284076800000 | 4872.08 |
| 1284336000000 | 4940.13 |
| 1284422400000 | 4964.11 |
| 1284508800000 | 5018.68 |
| 1284595200000 | 4994.36 |
| 1284681600000 | 4994.37 |
| 1284940800000 | 5026.55 |
| 1285027200000 | 5034.43 |
| 1285113600000 | 5042.84 |
| 1285200000000 | 5025.86 |
| 1285286400000 | 5104.7 |
| 1285545600000 | 5062.04 |
| 1285632000000 | 5087.88 |
| 1285718400000 | 5070.63 |
| 1285804800000 | 5044.46 |
| 1285891200000 | 5092.57 |
| 1286150400000 | 5104.82 |
| 1286236800000 | 5189.86 |
| 1286323200000 | 5176.96 |
| 1286409600000 | 5174.22 |
| 1286496000000 | 5207.49 |
| 1286755200000 | 5245.59 |
| 1286841600000 | 5255.25 |
| 1286928000000 | 5321.46 |
| 1287014400000 | 5303.71 |
| 1287100800000 | 5262.49 |
| 1287360000000 | 5298.4 |
| 1287446400000 | 5230.74 |
| 1287532800000 | 5282.96 |
| 1287619200000 | 5310.93 |
| 1287705600000 | 5289.14 |
| 1287964800000 | 5344.73 |
| 1288051200000 | 5309.94 |
| 1288137600000 | 5266.89 |
| 1288224000000 | 5284.86 |
| 1288310400000 | 5384.72 |
| 1288569600000 | 5362.39 |
| 1288656000000 | 5379.07 |
| 1288742400000 | 5410.41 |
| 1288828800000 | 5467.77 |
| 1288915200000 | 5461.39 |
| 1289174400000 | 5490.79 |
| 1289260800000 | 5478.22 |
| 1289347200000 | 5483.13 |
| 1289433600000 | 5504.99 |
| 1289520000000 | 5488.19 |
| 1289779200000 | 5450.41 |
| 1289865600000 | 5333.4 |
| 1289952000000 | 5383.82 |
| 1290038400000 | 5479.86 |
| 1290124800000 | 5506.2 |
| 1290384000000 | 5523.08 |
| 1290470400000 | 5415.74 |
| 1290556800000 | 5537.86 |
| 1290643200000 | 5549.29 |
| 1290729600000 | 5486.52 |
| 1290988800000 | 5484.85 |
| 1291075200000 | 5530.31 |
| 1291161600000 | 5582.21 |
| 1291248000000 | 5628.79 |
| 1291334400000 | 5630.6 |
| 1291593600000 | 5658.14 |
| 1291680000000 | 5657.51 |
| 1291766400000 | 5605.31 |
| 1291852800000 | 5592.44 |
| 1291939200000 | 5609.01 |
| 1292198400000 | 5904.94 |
| 1292284800000 | 5894.45 |
| 1292371200000 | 5862.8 |
| 1292457600000 | 5854.67 |
| 1292544000000 | 5896.96 |
| 1292803200000 | 5907.12 |
| 1292889600000 | 6015.75 |
| 1292976000000 | 6038.98 |
| 1293062400000 | 6049.63 |
| 1293148800000 | 6044.11 |
| 1293408000000 | 6029.51 |
| 1293494400000 | 6024.2 |
| 1293580800000 | 6031.73 |
| 1293667200000 | 5986.37 |
| 1293753600000 | 6071.72 |
| 1294012800000 | 6118.34 |
| 1294099200000 | 6129.65 |
| 1294185600000 | 6169.68 |
| 1294272000000 | 6150.51 |
| 1294358400000 | 6114.17 |
| 1294617600000 | 6044.7 |
| 1294704000000 | 6021.99 |
| 1294790400000 | 6117.89 |
| 1294876800000 | 6134.41 |
| 1294963200000 | 6146.56 |
| 1295222400000 | 6144.1 |
| 1295308800000 | 6151.42 |
| 1295395200000 | 6095.74 |
| 1295481600000 | 6050.03 |
| 1295568000000 | 6095.74 |
| 1295827200000 | 6126.14 |
| 1295913600000 | 6203.2 |
| 1296000000000 | 6256.87 |
| 1296086400000 | 6249.13 |
| 1296172800000 | 6079.46 |
| 1296432000000 | 6053.22 |
| 1296518400000 | 6289.69 |
| 1296604800000 | 6303.37 |
| 1296691200000 | 6254.54 |
| 1296777600000 | 6242.73 |
| 1297036800000 | 6249.89 |
| 1297123200000 | 6282.19 |
| 1297209600000 | 6159.37 |
| 1297296000000 | 6079.86 |
| 1297382400000 | 6135.55 |
| 1297641600000 | 6130.88 |
| 1297728000000 | 6111.77 |
| 1297814400000 | 6112.91 |
| 1297900800000 | 6136.12 |
| 1297987200000 | 6127.49 |
| 1298246400000 | 6045.39 |
| 1298332800000 | 5954.26 |
| 1298419200000 | 5846.52 |
| 1298505600000 | 5851.19 |
| 1298592000000 | 5910.3 |
| 1298851200000 | 5916.6 |
| 1298937600000 | 5877.04 |
| 1299024000000 | 5891.54 |
| 1299110400000 | 5999.69 |
| 1299196800000 | 5980.61 |
| 1299456000000 | 5947.35 |
| 1299542400000 | 5969.81 |
| 1299628800000 | 6011.45 |
| 1299715200000 | 5926.28 |
| 1299801600000 | 5966.27 |
| 1300060800000 | 5969.38 |
| 1300147200000 | 5887.99 |
| 1300233600000 | 5797.51 |
| 1300320000000 | 5769.58 |
| 1300406400000 | 5754.72 |
| 1300665600000 | 5791.52 |
| 1300752000000 | 5847.42 |
| 1300838400000 | 5908.13 |
| 1300924800000 | 5998 |
| 1301011200000 | 5989.03 |
| 1301270400000 | 5996.18 |
| 1301356800000 | 5959.04 |
| 1301443200000 | 6058.6 |
| 1301529600000 | 6081.58 |
| 1301616000000 | 6211.04 |
| 1301875200000 | 6257.23 |
| 1301961600000 | 6274.42 |
| 1302048000000 | 6328.5 |
| 1302134400000 | 6286.45 |
| 1302220800000 | 6332.09 |
| 1302480000000 | 6362.08 |
| 1302566400000 | 6297.68 |
| 1302652800000 | 6359.34 |
| 1302739200000 | 6345 |
| 1302825600000 | 6395.49 |
| 1303084800000 | 6204.5 |
| 1303171200000 | 6330.73 |
| 1303257600000 | 6478.69 |
| 1303344000000 | 6495.97 |
| 1303430400000 | 6496 |
| 1303689600000 | 6472.34 |
| 1303776000000 | 6483.01 |
| 1303862400000 | 6442.4 |
| 1303948800000 | 6461.56 |
| 1304035200000 | 6459.42 |
| 1304294400000 | 6450.95 |
| 1304380800000 | 6313.04 |
| 1304467200000 | 6302.71 |
| 1304553600000 | 6234.76 |
| 1304640000000 | 6318.92 |
| 1304899200000 | 6307.49 |
| 1304985600000 | 6354.07 |
| 1305072000000 | 6341.24 |
| 1305158400000 | 6266.35 |
| 1305244800000 | 6225.58 |
| 1305504000000 | 6253.83 |
| 1305590400000 | 6117.85 |
| 1305676800000 | 6231.26 |
| 1305763200000 | 6255.92 |
| 1305849600000 | 6229.91 |
| 1306108800000 | 6118 |
| 1306195200000 | 6151.15 |
| 1306281600000 | 6124.36 |
| 1306368000000 | 6197.47 |
| 1306454400000 | 6278.4 |
| 1306713600000 | 6248.01 |
| 1306800000000 | 6298.28 |
| 1306886400000 | 6198.86 |
| 1306972800000 | 6208.87 |
| 1307059200000 | 6224.14 |
| 1307318400000 | 6227.91 |
| 1307404800000 | 6255.03 |
| 1307491200000 | 6167.5 |
| 1307577600000 | 6156.85 |
| 1307664000000 | 6103.21 |
| 1307923200000 | 6099.09 |
| 1308009600000 | 6213.3 |
| 1308096000000 | 6134.34 |
| 1308182400000 | 6055.22 |
| 1308268800000 | 6083.26 |
| 1308528000000 | 6102.17 |
| 1308614400000 | 6162.84 |
| 1308700800000 | 6163.56 |
| 1308787200000 | 6063.74 |
| 1308873600000 | 6083.9 |
| 1309132800000 | 6118.91 |
| 1309219200000 | 6246.56 |
| 1309305600000 | 6310.59 |
| 1309392000000 | 6441.69 |
| 1309478400000 | 6474.24 |
| 1309737600000 | 6522.35 |
| 1309824000000 | 6473.98 |
| 1309910400000 | 6484.93 |
| 1309996800000 | 6565.98 |
| 1310083200000 | 6504.59 |
| 1310342400000 | 6375.15 |
| 1310428800000 | 6337.11 |
| 1310515200000 | 6364.83 |
| 1310601600000 | 6318.67 |
| 1310688000000 | 6277.47 |
| 1310947200000 | 6150.28 |
| 1311033600000 | 6243.95 |
| 1311120000000 | 6215.24 |
| 1311206400000 | 6323.07 |
| 1311292800000 | 6338.57 |
| 1311552000000 | 6214.2 |
| 1311638400000 | 6244.33 |
| 1311724800000 | 6242.67 |
| 1311811200000 | 6284.74 |
| 1311897600000 | 6258.85 |
| 1312156800000 | 6237.08 |
| 1312243200000 | 6099.47 |
| 1312329600000 | 5960.52 |
| 1312416000000 | 5723.17 |
| 1312502400000 | 5770.04 |
| 1312761600000 | 5230.34 |
| 1312848000000 | 5365.82 |
| 1312934400000 | 5293.55 |
| 1313020800000 | 5422.47 |
| 1313107200000 | 5529.14 |
| 1313366400000 | 5638.19 |
| 1313452800000 | 5603.07 |
| 1313539200000 | 5657.18 |
| 1313625600000 | 5392.39 |
| 1313712000000 | 5420.61 |
| 1313971200000 | 5422.15 |
| 1314057600000 | 5474.45 |
| 1314144000000 | 5437.09 |
| 1314230400000 | 5333.95 |
| 1314316800000 | 5314.27 |
| 1314576000000 | 5511.18 |
| 1314662400000 | 5499.47 |
| 1314748800000 | 5586.83 |
| 1314835200000 | 5650.36 |
| 1314921600000 | 5539.88 |
| 1315180800000 | 5356.63 |
| 1315267200000 | 5415.77 |
| 1315353600000 | 5535.7 |
| 1315440000000 | 5426.24 |
| 1315526400000 | 5255.07 |
| 1315785600000 | 5174.41 |
| 1315872000000 | 5149.38 |
| 1315958400000 | 5202.98 |
| 1316044800000 | 5287.54 |
| 1316131200000 | 5271.15 |
| 1316390400000 | 5148.65 |
| 1316476800000 | 5130.49 |
| 1316563200000 | 4991.9 |
| 1316649600000 | 4587.14 |
| 1316736000000 | 4693.28 |
| 1316995200000 | 4815.31 |
| 1317081600000 | 4983.74 |
| 1317168000000 | 4897.43 |
| 1317254400000 | 4887.5 |
| 1317340800000 | 4688.36 |
| 1317600000000 | 4574.78 |
| 1317686400000 | 4599.42 |
| 1317772800000 | 4740.59 |
| 1317859200000 | 4842.65 |
| 1317945600000 | 4893.39 |
| 1318204800000 | 4956.03 |
| 1318291200000 | 4949.47 |
| 1318377600000 | 5054.83 |
| 1318464000000 | 5020.41 |
| 1318550400000 | 5080.62 |
| 1318809600000 | 4972.89 |
| 1318896000000 | 5022.74 |
| 1318982400000 | 5015.42 |
| 1319068800000 | 4877.07 |
| 1319155200000 | 4947.83 |
| 1319414400000 | 5002.46 |
| 1319500800000 | 5021.05 |
| 1319587200000 | 5026.12 |
| 1319673600000 | 5239.38 |
| 1319760000000 | 5250.33 |
| 1320019200000 | 5177.27 |
| 1320105600000 | 4939.77 |
| 1320192000000 | 5004.33 |
| 1320278400000 | 5103.49 |
| 1320364800000 | 5066.64 |
| 1320624000000 | 5076.05 |
| 1320710400000 | 5133.57 |
| 1320796800000 | 5012.56 |
| 1320883200000 | 5000.5 |
| 1320969600000 | 5178.96 |
| 1321228800000 | 5081.23 |
| 1321315200000 | 5109.1 |
| 1321401600000 | 5053.41 |
| 1321488000000 | 4985.42 |
| 1321574400000 | 4997.07 |
| 1321833600000 | 4882.57 |
| 1321920000000 | 4818.22 |
| 1322006400000 | 4717.62 |
| 1322092800000 | 4675.48 |
| 1322179200000 | 4694.56 |
| 1322438400000 | 4811.19 |
| 1322524800000 | 4818.05 |
| 1322611200000 | 5046.17 |
| 1322697600000 | 5036.08 |
| 1322784000000 | 5055.16 |
| 1323043200000 | 5091.53 |
| 1323129600000 | 5132.84 |
| 1323216000000 | 5176.36 |
| 1323302400000 | 5080.08 |
| 1323388800000 | 5141.68 |
| 1323648000000 | 5084.77 |
| 1323734400000 | 5006.97 |
| 1323820800000 | 4909.22 |
| 1323907200000 | 4971.42 |
| 1323993600000 | 4952.19 |
| 1324252800000 | 4928.43 |
| 1324339200000 | 5026.35 |
| 1324425600000 | 5022.67 |
| 1324512000000 | 5075.28 |
| 1324598400000 | 5075.06 |
| 1324857600000 | 5101.69 |
| 1324944000000 | 5021.4 |
| 1325030400000 | 4956.7 |
| 1325116800000 | 5011.51 |
| 1325203200000 | 5032.46 |
| 1325462400000 | 5060.95 |
| 1325548800000 | 5161.39 |
| 1325635200000 | 5163.22 |
| 1325721600000 | 5150.76 |
| 1325808000000 | 5104.82 |
| 1326067200000 | 5110.72 |
| 1326153600000 | 5217.82 |
| 1326240000000 | 5186.35 |
| 1326326400000 | 5230.78 |
| 1326412800000 | 5139.35 |
| 1326672000000 | 5184.72 |
| 1326758400000 | 5216.83 |
| 1326844800000 | 5325.32 |
| 1326931200000 | 5333.21 |
| 1327017600000 | 5332.33 |
| 1327276800000 | 5363.34 |
| 1327363200000 | 5324.62 |
| 1327449600000 | 5366.06 |
| 1327536000000 | 5472.02 |
| 1327622400000 | 5477.27 |
| 1327881600000 | 5444.93 |
| 1327968000000 | 5462.45 |
| 1328054400000 | 5534.24 |
| 1328140800000 | 5564.1 |
| 1328227200000 | 5635.35 |
| 1328486400000 | 5662.22 |
| 1328572800000 | 5662.34 |
| 1328659200000 | 5619.73 |
| 1328745600000 | 5639.15 |
| 1328832000000 | 5680.52 |
| 1329091200000 | 5749.86 |
| 1329177600000 | 5597.11 |
| 1329264000000 | 5624.38 |
| 1329350400000 | 5587.83 |
| 1329436800000 | 5598.97 |
| 1329696000000 | 5695.67 |
| 1329782400000 | 5622.18 |
| 1329868800000 | 5584.07 |
| 1329955200000 | 5609.36 |
| 1330041600000 | 5538.23 |
| 1330300800000 | 5485.45 |
| 1330387200000 | 5454.16 |
| 1330473600000 | 5442.82 |
| 1330560000000 | 5478.08 |
| 1330646400000 | 5476.29 |
| 1330905600000 | 5467.89 |
| 1330992000000 | 5304.94 |
| 1331078400000 | 5339.54 |
| 1331164800000 | 5495.57 |
| 1331251200000 | 5591.49 |
| 1331510400000 | 5583.15 |
| 1331596800000 | 5639.57 |
| 1331683200000 | 5634.87 |
| 1331769600000 | 5664.42 |
| 1331856000000 | 5640.8 |
| 1332115200000 | 5658.76 |
| 1332201600000 | 5598.67 |
| 1332288000000 | 5631.31 |
| 1332374400000 | 5564.43 |
| 1332460800000 | 5591.33 |
| 1332720000000 | 5708.86 |
| 1332806400000 | 5689.38 |
| 1332892800000 | 5613.11 |
| 1332979200000 | 5574.88 |
| 1333065600000 | 5639.03 |
| 1333324800000 | 5708.43 |
| 1333411200000 | 5798.55 |
| 1333497600000 | 5691.7 |
| 1333584000000 | 5690.36 |
| 1333670400000 | 5690.37 |
| 1333929600000 | 5584.07 |
| 1334016000000 | 5436.54 |
| 1334102400000 | 5546.17 |
| 1334188800000 | 5587.45 |
| 1334275200000 | 5558.19 |
| 1334534400000 | 5538.36 |
| 1334620800000 | 5663.02 |
| 1334707200000 | 5624.65 |
| 1334793600000 | 5584.88 |
| 1334880000000 | 5629.99 |
| 1335139200000 | 5589.66 |
| 1335225600000 | 5637.17 |
| 1335312000000 | 5622.23 |
| 1335398400000 | 5611.41 |
| 1335484800000 | 5698.22 |
| 1335744000000 | 5725.42 |
| 1335830400000 | 5772 |
| 1335916800000 | 5781.31 |
| 1336003200000 | 5785.69 |
| 1336089600000 | 5745.96 |
| 1336348800000 | 5709.11 |
| 1336435200000 | 5700.72 |
| 1336521600000 | 5585.81 |
| 1336608000000 | 5637.78 |
| 1336694400000 | 5567.66 |
| 1336953600000 | 5402.22 |
| 1337040000000 | 5300.51 |
| 1337126400000 | 5239.26 |
| 1337212800000 | 5187.89 |
| 1337299200000 | 5194.02 |
| 1337558400000 | 5275.92 |
| 1337644800000 | 5322.57 |
| 1337731200000 | 5181.28 |
| 1337817600000 | 5254.2 |
| 1337904000000 | 5260.37 |
| 1338163200000 | 5295.51 |
| 1338249600000 | 5369.13 |
| 1338336000000 | 5341.43 |
| 1338422400000 | 5261.16 |
| 1338508800000 | 5128.18 |
| 1338768000000 | 5175.02 |
| 1338854400000 | 5169.53 |
| 1338940800000 | 5243.11 |
| 1339027200000 | 5329.73 |
| 1339113600000 | 5334.93 |
| 1339372800000 | 5301.94 |
| 1339459200000 | 5263.92 |
| 1339545600000 | 5272.76 |
| 1339632000000 | 5331.82 |
| 1339718400000 | 5353.67 |
| 1339977600000 | 5361.3 |
| 1340064000000 | 5526.63 |
| 1340150400000 | 5502.56 |
| 1340236800000 | 5477.36 |
| 1340323200000 | 5533.25 |
| 1340582400000 | 5659.62 |
| 1340668800000 | 5667.15 |
| 1340755200000 | 5792.27 |
| 1340841600000 | 5839.49 |
| 1340928000000 | 6007.35 |
| 1341187200000 | 6030.2 |
| 1341273600000 | 6156.31 |
| 1341360000000 | 6138.13 |
| 1341446400000 | 6121.88 |
| 1341532800000 | 6014.92 |
| 1341792000000 | 6026.03 |
| 1341878400000 | 6118.53 |
| 1341964800000 | 6038.65 |
| 1342051200000 | 5972.94 |
| 1342137600000 | 6052.26 |
| 1342396800000 | 6080.19 |
| 1342483200000 | 6101.57 |
| 1342569600000 | 6124.96 |
| 1342656000000 | 6125.54 |
| 1342742400000 | 6077.55 |
| 1343001600000 | 5968.69 |
| 1343088000000 | 5929.55 |
| 1343174400000 | 5824.82 |
| 1343260800000 | 5936.6 |
| 1343347200000 | 6017.04 |
| 1343606400000 | 5958.94 |
| 1343692800000 | 5894.09 |
| 1343779200000 | 5912.26 |
| 1343865600000 | 5892.11 |
| 1343952000000 | 5988.12 |
| 1344211200000 | 6042.7 |
| 1344297600000 | 5987.49 |
| 1344384000000 | 5972.4 |
| 1344470400000 | 6013.58 |
| 1344556800000 | 6022.22 |
| 1344816000000 | 5950.31 |
| 1344902400000 | 5991.48 |
| 1344988800000 | 5987.12 |
| 1345075200000 | 6037.34 |
| 1345161600000 | 5996.01 |
| 1345420800000 | 6044.31 |
| 1345507200000 | 6074.18 |
| 1345593600000 | 6009.28 |
| 1345680000000 | 6027.23 |
| 1345766400000 | 6003.99 |
| 1346025600000 | 5981.09 |
| 1346112000000 | 5973.52 |
| 1346198400000 | 5945.73 |
| 1346284800000 | 5876.39 |
| 1346371200000 | 5914.37 |
| 1346630400000 | 5946.67 |
| 1346716800000 | 5955.65 |
| 1346803200000 | 5984.16 |
| 1346889600000 | 6069.17 |
| 1346976000000 | 6100.71 |
| 1347235200000 | 6134.21 |
| 1347321600000 | 6144.3 |
| 1347408000000 | 6139.96 |
| 1347494400000 | 6161.7 |
| 1347580800000 | 6289.87 |
| 1347840000000 | 6287.17 |
| 1347926400000 | 6249.49 |
| 1348012800000 | 6308.82 |
| 1348099200000 | 6234.38 |
| 1348185600000 | 6253.8 |
| 1348444800000 | 6220.02 |
| 1348531200000 | 6245.14 |
| 1348617600000 | 6179.06 |
| 1348704000000 | 6262.46 |
| 1348790400000 | 6293.31 |
| 1349049600000 | 6393.11 |
| 1349136000000 | 6409.83 |
| 1349222400000 | 6401.45 |
| 1349308800000 | 6481.42 |
| 1349395200000 | 6552.91 |
| 1349654400000 | 6460.04 |
| 1349740800000 | 6439.91 |
| 1349827200000 | 6395.58 |
| 1349913600000 | 6434.89 |
| 1350000000000 | 6439.11 |
| 1350259200000 | 6539.53 |
| 1350345600000 | 6636.77 |
| 1350432000000 | 6659.79 |
| 1350518400000 | 6642.25 |
| 1350604800000 | 6585.64 |
| 1350864000000 | 6557.56 |
| 1350950400000 | 6492.03 |
| 1351036800000 | 6554.24 |
| 1351123200000 | 6553.58 |
| 1351209600000 | 6458.98 |
| 1351468800000 | 6418.75 |
| 1351555200000 | 6426.58 |
| 1351641600000 | 6403 |
| 1351728000000 | 6479.66 |
| 1351814400000 | 6507.34 |
| 1352073600000 | 6486.11 |
| 1352160000000 | 6538.93 |
| 1352246400000 | 6438.96 |
| 1352332800000 | 6406.21 |
| 1352419200000 | 6368.19 |
| 1352678400000 | 6391.84 |
| 1352764800000 | 6410.36 |
| 1352851200000 | 6339.6 |
| 1352937600000 | 6334.51 |
| 1353024000000 | 6393.58 |
| 1353283200000 | 6476.83 |
| 1353369600000 | 6542.35 |
| 1353456000000 | 6579.92 |
| 1353542400000 | 6617 |
| 1353628800000 | 6607.26 |
| 1353888000000 | 6610.14 |
| 1353974400000 | 6601.85 |
| 1354060800000 | 6592.1 |
| 1354147200000 | 6649.29 |
| 1354233600000 | 6678.1 |
| 1354492800000 | 6758.27 |
| 1354579200000 | 6773.12 |
| 1354665600000 | 6760.27 |
| 1354752000000 | 6831.78 |
| 1354838400000 | 6870.49 |
| 1355097600000 | 6940.21 |
| 1355184000000 | 7018.04 |
| 1355270400000 | 7022.28 |
| 1355356800000 | 6996.43 |
| 1355443200000 | 6990.56 |
| 1355702400000 | 7024.71 |
| 1355788800000 | 7127.08 |
| 1355875200000 | 7152.58 |
| 1355961600000 | 7124.4 |
| 1356048000000 | 7033 |
| 1356307200000 | 7006.97 |
| 1356393600000 | 7007.1 |
| 1356480000000 | 6988.5 |
| 1356566400000 | 6953.4 |
| 1356652800000 | 6996.33 |
| 1356912000000 | 7034.43 |
| 1357084800000 | 7291.48 |
| 1357171200000 | 7253.02 |
| 1357257600000 | 7259.76 |
| 1357516800000 | 7240.62 |
| 1357603200000 | 7208.1 |
| 1357689600000 | 7311.52 |
| 1357776000000 | 7406.33 |
| 1357862400000 | 7426.53 |
| 1358121600000 | 7392.82 |
| 1358208000000 | 7365 |
| 1358294400000 | 7436.25 |
| 1358380800000 | 7437.05 |
| 1358467200000 | 7463.8 |
| 1358726400000 | 7444.63 |
| 1358812800000 | 7448.43 |
| 1358899200000 | 7463.19 |
| 1358985600000 | 7465.54 |
| 1359072000000 | 7447.79 |
| 1359331200000 | 7439.89 |
| 1359417600000 | 7499.85 |
| 1359504000000 | 7492.18 |
| 1359590400000 | 7454.69 |
| 1359676800000 | 7478.59 |
| 1359936000000 | 7441.19 |
| 1360022400000 | 7530.22 |
| 1360108800000 | 7475.1 |
| 1360195200000 | 7386.42 |
| 1360281600000 | 7349.88 |
| 1360540800000 | 7280.77 |
| 1360627200000 | 7260.06 |
| 1360713600000 | 7289.5 |
| 1360800000000 | 7352.36 |
| 1360886400000 | 7390.67 |
| 1361145600000 | 7373.9 |
| 1361232000000 | 7446.87 |
| 1361318400000 | 7464.27 |
| 1361404800000 | 7409.76 |
| 1361491200000 | 7417.35 |
| 1361750400000 | 7481.51 |
| 1361836800000 | 7420.85 |
| 1361923200000 | 7477.2 |
| 1362009600000 | 7514.08 |
| 1362096000000 | 7499.11 |
| 1362355200000 | 7496.78 |
| 1362441600000 | 7572.12 |
| 1362528000000 | 7663.08 |
| 1362614400000 | 7601.17 |
| 1362700800000 | 7687.15 |
| 1362960000000 | 7751.58 |
| 1363046400000 | 7788.84 |
| 1363132800000 | 7787.08 |
| 1363219200000 | 7762.74 |
| 1363305600000 | 7643.44 |
| 1363564800000 | 7648.58 |
| 1363651200000 | 7549.58 |
| 1363737600000 | 7699.33 |
| 1363824000000 | 7666.11 |
| 1363910400000 | 7646.11 |
| 1364169600000 | 7680.72 |
| 1364256000000 | 7818.6 |
| 1364342400000 | 7845.39 |
| 1364428800000 | 7870.08 |
| 1364515200000 | 7870.09 |
| 1364774400000 | 7859.14 |
| 1364860800000 | 8017.1 |
| 1364947200000 | 7978.01 |
| 1365033600000 | 7965.22 |
| 1365120000000 | 7926.74 |
| 1365379200000 | 8013.52 |
| 1365465600000 | 8060.82 |
| 1365552000000 | 8114.72 |
| 1365638400000 | 8123.85 |
| 1365724800000 | 8062.78 |
| 1365984000000 | 7875.13 |
| 1366070400000 | 7899.61 |
| 1366156800000 | 7775.26 |
| 1366243200000 | 7853.77 |
| 1366329600000 | 7913.39 |
| 1366588800000 | 7817.07 |
| 1366675200000 | 7918.6 |
| 1366761600000 | 7714.19 |
| 1366848000000 | 7852.19 |
| 1366934400000 | 7676.11 |
| 1367193600000 | 7699.02 |
| 1367280000000 | 7663.87 |
| 1367366400000 | 7627.17 |
| 1367452800000 | 7625.22 |
| 1367539200000 | 7710.48 |
| 1367798400000 | 7655.19 |
| 1367884800000 | 7695.23 |
| 1367971200000 | 7718.99 |
| 1368057600000 | 7720.57 |
| 1368144000000 | 7672.54 |
| 1368403200000 | 7617.14 |
| 1368489600000 | 7680.47 |
| 1368576000000 | 7609.49 |
| 1368662400000 | 7543.91 |
| 1368748800000 | 7446.28 |
| 1369008000000 | 7322.28 |
| 1369094400000 | 7229.67 |
| 1369180800000 | 7189.3 |
| 1369267200000 | 7163.86 |
| 1369353600000 | 7165.69 |
| 1369612800000 | 7166.09 |
| 1369699200000 | 7210.98 |
| 1369785600000 | 7108.76 |
| 1369872000000 | 7113.64 |
| 1369958400000 | 7070.36 |
| 1370217600000 | 7015.82 |
| 1370304000000 | 7068.58 |
| 1370390400000 | 6911.33 |
| 1370476800000 | 6965.2 |
| 1370563200000 | 7022.16 |
| 1370822400000 | 7012.59 |
| 1370908800000 | 6942.2 |
| 1370995200000 | 6866.69 |
| 1371081600000 | 6908.88 |
| 1371168000000 | 6904.94 |
| 1371427200000 | 6869.13 |
| 1371513600000 | 6720.61 |
| 1371600000000 | 6774.6 |
| 1371686400000 | 6376.43 |
| 1371772800000 | 6428.02 |
| 1372032000000 | 6334.71 |
| 1372118400000 | 6458.55 |
| 1372204800000 | 6609.72 |
| 1372291200000 | 6781.97 |
| 1372377600000 | 6875.61 |
| 1372636800000 | 7011.78 |
| 1372723200000 | 6954.42 |
| 1372809600000 | 6920.02 |
| 1372896000000 | 7060.43 |
| 1372982400000 | 6873.1 |
| 1373241600000 | 6939.97 |
| 1373328000000 | 6893.6 |
| 1373414400000 | 6843.95 |
| 1373500800000 | 6931.68 |
| 1373587200000 | 6917.28 |
| 1373846400000 | 6975.77 |
| 1373932800000 | 6956.36 |
| 1374019200000 | 6991.17 |
| 1374105600000 | 7048.84 |
| 1374192000000 | 6954.97 |
| 1374451200000 | 6962.12 |
| 1374537600000 | 7105.78 |
| 1374624000000 | 7118.03 |
| 1374710400000 | 7159.61 |
| 1374796800000 | 7111.51 |
| 1375056000000 | 7047.48 |
| 1375142400000 | 7021.32 |
| 1375228800000 | 7067.23 |
| 1375315200000 | 7251.13 |
| 1375401600000 | 7382.78 |
| 1375660800000 | 7367.53 |
| 1375747200000 | 7370.45 |
| 1375833600000 | 7422 |
| 1375920000000 | 7481.31 |
| 1376006400000 | 7540.37 |
| 1376265600000 | 7435.26 |
| 1376352000000 | 7259.15 |
| 1376438400000 | 7307.69 |
| 1376524800000 | 7186.15 |
| 1376611200000 | 7182.65 |
| 1376870400000 | 7047.73 |
| 1376956800000 | 7038.97 |
| 1377043200000 | 6991.69 |
| 1377129600000 | 6911.59 |
| 1377216000000 | 6997.29 |
| 1377475200000 | 6834.06 |
| 1377561600000 | 6625.51 |
| 1377648000000 | 6622.57 |
| 1377734400000 | 6643.71 |
| 1377820800000 | 6666.96 |
| 1378080000000 | 6712.46 |
| 1378166400000 | 6648.86 |
| 1378252800000 | 6777.6 |
| 1378339200000 | 6707.86 |
| 1378425600000 | 6791.53 |
| 1378684800000 | 6947.85 |
| 1378771200000 | 7037.73 |
| 1378857600000 | 7040.74 |
| 1378944000000 | 6955.15 |
| 1379030400000 | 7029.41 |
| 1379289600000 | 7094.53 |
| 1379376000000 | 7076.83 |
| 1379462400000 | 7192.34 |
| 1379548800000 | 7301.69 |
| 1379635200000 | 7183.94 |
| 1379894400000 | 7203.17 |
| 1379980800000 | 7164.4 |
| 1380067200000 | 7154.01 |
| 1380153600000 | 7161.68 |
| 1380240000000 | 7056.3 |
| 1380499200000 | 6930.53 |
| 1380585600000 | 7120.06 |
| 1380672000000 | 7116.02 |
| 1380758400000 | 6968.76 |
| 1380844800000 | 7041.79 |
| 1381104000000 | 7026.08 |
| 1381190400000 | 6972.21 |
| 1381276800000 | 6872.01 |
| 1381363200000 | 7057.88 |
| 1381449600000 | 7158.31 |
| 1381708800000 | 7172.87 |
| 1381795200000 | 7064.35 |
| 1381881600000 | 7123.58 |
| 1381968000000 | 7132.47 |
| 1382054400000 | 7148.22 |
| 1382313600000 | 7045.84 |
| 1382400000000 | 7207.1 |
| 1382486400000 | 7088.43 |
| 1382572800000 | 6971.34 |
| 1382659200000 | 7109.93 |
| 1382918400000 | 7219.96 |
| 1383004800000 | 7231.12 |
| 1383091200000 | 7164.05 |
| 1383177600000 | 7086.32 |
| 1383264000000 | 7095.47 |
| 1383523200000 | 7146.06 |
| 1383609600000 | 6972.92 |
| 1383696000000 | 7001.24 |
| 1383782400000 | 6953.39 |
| 1383868800000 | 6879.8 |
| 1384128000000 | 6875.73 |
| 1384214400000 | 6876.25 |
| 1384300800000 | 6952.62 |
| 1384387200000 | 7110.09 |
| 1384473600000 | 7196.44 |
| 1384732800000 | 7238.04 |
| 1384819200000 | 7248.26 |
| 1384905600000 | 7140.32 |
| 1384992000000 | 7047.48 |
| 1385078400000 | 7090.96 |
| 1385337600000 | 7035 |
| 1385424000000 | 6995.44 |
| 1385510400000 | 7089.61 |
| 1385596800000 | 7146.36 |
| 1385683200000 | 7226.53 |
| 1385942400000 | 7143.04 |
| 1386028800000 | 7124.6 |
| 1386115200000 | 7249.75 |
| 1386201600000 | 7322.78 |
| 1386288000000 | 7393.86 |
| 1386547200000 | 7471.78 |
| 1386633600000 | 7490.04 |
| 1386720000000 | 7371.03 |
| 1386806400000 | 7298.82 |
| 1386892800000 | 7335.97 |
| 1387152000000 | 7348.26 |
| 1387238400000 | 7263.79 |
| 1387324800000 | 7283.9 |
| 1387411200000 | 7334.29 |
| 1387497600000 | 7337.18 |
| 1387756800000 | 7419.35 |
| 1387843200000 | 7440.09 |
| 1387929600000 | 7440.4 |
| 1388016000000 | 7409.01 |
| 1388102400000 | 7489.91 |
| 1388361600000 | 7521.21 |
| 1388448000000 | 7461.76 |
| 1388620800000 | 7413.21 |
| 1388707200000 | 7356.78 |
| 1388966400000 | 7259.36 |
| 1389052800000 | 7391.34 |
| 1389139200000 | 7346.98 |
| 1389225600000 | 7271.28 |
| 1389312000000 | 7478.19 |
| 1389571200000 | 7461.75 |
| 1389657600000 | 7441.43 |
| 1389744000000 | 7404.69 |
| 1389830400000 | 7286.7 |
| 1389916800000 | 7298.72 |
| 1390176000000 | 7323.48 |
| 1390262400000 | 7259.29 |
| 1390348800000 | 7260.39 |
| 1390435200000 | 7195.24 |
| 1390521600000 | 7009.38 |
| 1390780800000 | 7028.7 |
| 1390867200000 | 7117.31 |
| 1390953600000 | 7110.5 |
| 1391040000000 | 7175.35 |
| 1391126400000 | 7160.77 |
| 1391385600000 | 7137.88 |
| 1391472000000 | 7021.32 |
| 1391558400000 | 7004.35 |
| 1391644800000 | 7113.52 |
| 1391731200000 | 7027.91 |
| 1391990400000 | 6991.55 |
| 1392076800000 | 7102.47 |
| 1392163200000 | 7113.96 |
| 1392249600000 | 7071.36 |
| 1392336000000 | 7264.76 |
| 1392595200000 | 7317.59 |
| 1392681600000 | 7268.4 |
| 1392768000000 | 7180.77 |
| 1392854400000 | 7141.3 |
| 1392940800000 | 7132.51 |
| 1393200000000 | 7181.39 |
| 1393286400000 | 7108.17 |
| 1393372800000 | 7018.91 |
| 1393459200000 | 6974.42 |
| 1393545600000 | 7028.14 |
| 1393804800000 | 6897.32 |
| 1393891200000 | 7015.75 |
| 1393977600000 | 7060.87 |
| 1394064000000 | 7220.33 |
| 1394150400000 | 7195.64 |
| 1394409600000 | 7139.02 |
| 1394496000000 | 7115.84 |
| 1394582400000 | 7047.39 |
| 1394668800000 | 6977.35 |
| 1394755200000 | 6959.1 |
| 1395014400000 | 6975.7 |
| 1395100800000 | 7114.42 |
| 1395187200000 | 7186.33 |
| 1395273600000 | 7222.96 |
| 1395360000000 | 7356.3 |
| 1395619200000 | 7316.87 |
| 1395705600000 | 7348.49 |
| 1395792000000 | 7346.22 |
| 1395878400000 | 7411.64 |
| 1395964800000 | 7460.28 |
| 1396224000000 | 7516.25 |
| 1396310400000 | 7525.15 |
| 1396396800000 | 7483.46 |
| 1396483200000 | 7373.79 |
| 1396569600000 | 7472.09 |
| 1396828800000 | 7451.96 |
| 1396915200000 | 7564.88 |
| 1397001600000 | 7448.97 |
| 1397088000000 | 7432.4 |
| 1397174400000 | 7412.89 |
| 1397433600000 | 7470.71 |
| 1397520000000 | 7381.14 |
| 1397606400000 | 7463.19 |
| 1397692800000 | 7472.95 |
| 1397779200000 | 7472.95 |
| 1398038400000 | 7484.1 |
| 1398124800000 | 7443.87 |
| 1398211200000 | 7347.88 |
| 1398297600000 | 7383.59 |
| 1398384000000 | 7312.38 |
| 1398643200000 | 7309.74 |
| 1398729600000 | 7411.17 |
| 1398816000000 | 7426.6 |
| 1398902400000 | 7445.65 |
| 1398988800000 | 7544.45 |
| 1399248000000 | 7549.2 |
| 1399334400000 | 7570.62 |
| 1399420800000 | 7655.35 |
| 1399507200000 | 7644.86 |
| 1399593600000 | 7789.27 |
| 1399852800000 | 7625.57 |
| 1399939200000 | 7673.97 |
| 1400025600000 | 7625.32 |
| 1400112000000 | 7503.58 |
| 1400198400000 | 7545.01 |
| 1400457600000 | 7615.4 |
| 1400544000000 | 7596.19 |
| 1400630400000 | 7606.71 |
| 1400716800000 | 7640.84 |
| 1400803200000 | 7640.83 |
| 1401062400000 | 7651.83 |
| 1401148800000 | 7653.34 |
| 1401235200000 | 7656.1 |
| 1401321600000 | 7671.3 |
| 1401408000000 | 7660.57 |
| 1401667200000 | 7667.64 |
| 1401753600000 | 7706.95 |
| 1401840000000 | 7696.24 |
| 1401926400000 | 7761.06 |
| 1402012800000 | 7861.24 |
| 1402272000000 | 7807.82 |
| 1402358400000 | 7777.29 |
| 1402444800000 | 7812.32 |
| 1402531200000 | 7843.63 |
| 1402617600000 | 7785.6 |
| 1402876800000 | 7775.98 |
| 1402963200000 | 7785.42 |
| 1403049600000 | 7857.02 |
| 1403136000000 | 7913.72 |
| 1403222400000 | 7881.26 |
| 1403481600000 | 7906.28 |
| 1403568000000 | 7920.61 |
| 1403654400000 | 7885.42 |
| 1403740800000 | 7822.41 |
| 1403827200000 | 7800.94 |
| 1404086400000 | 7868.4 |
| 1404172800000 | 7910.94 |
| 1404259200000 | 7985.16 |
| 1404345600000 | 8007.77 |
| 1404432000000 | 8025.76 |
| 1404691200000 | 8028.59 |
| 1404777600000 | 8004.83 |
| 1404864000000 | 7963.31 |
| 1404950400000 | 7918.74 |
| 1405036800000 | 7927.75 |
| 1405296000000 | 8001.24 |
| 1405382400000 | 8002.4 |
| 1405468800000 | 7993.05 |
| 1405555200000 | 7953.07 |
| 1405641600000 | 7982.88 |
| 1405900800000 | 7999.72 |
| 1405987200000 | 8047.46 |
| 1406073600000 | 8058.45 |
| 1406160000000 | 8071.45 |
| 1406246400000 | 8062.59 |
| 1406505600000 | 8012.91 |
| 1406592000000 | 7963.97 |
| 1406678400000 | 7862.38 |
| 1406764800000 | 7691.04 |
| 1406851200000 | 7725.63 |
| 1407110400000 | 7768.9 |
| 1407196800000 | 7724.82 |
| 1407283200000 | 7734.28 |
| 1407369600000 | 7755.47 |
| 1407456000000 | 7771.21 |
| 1407715200000 | 7839.99 |
| 1407801600000 | 7899.92 |
| 1407888000000 | 7967.65 |
| 1407974400000 | 7964.79 |
| 1408060800000 | 7906.11 |
| 1408320000000 | 7980.18 |
| 1408406400000 | 7998.45 |
| 1408492800000 | 8008.75 |
| 1408579200000 | 8067.27 |
| 1408665600000 | 8020.93 |
| 1408924800000 | 8024.41 |
| 1409011200000 | 7991.48 |
| 1409097600000 | 7981.02 |
| 1409184000000 | 7962.46 |
| 1409270400000 | 7921.18 |
| 1409529600000 | 7981.51 |
| 1409616000000 | 7994.65 |
| 1409702400000 | 8078.9 |
| 1409788800000 | 8121.63 |
| 1409875200000 | 8090.42 |
| 1410134400000 | 8097.71 |
| 1410220800000 | 7936.16 |
| 1410307200000 | 7906.72 |
| 1410393600000 | 7879.31 |
| 1410480000000 | 7801.4 |
| 1410739200000 | 7826.58 |
| 1410825600000 | 7833.17 |
| 1410912000000 | 7857.12 |
| 1410998400000 | 7817.51 |
| 1411084800000 | 7850.81 |
| 1411344000000 | 7750.01 |
| 1411430400000 | 7740.58 |
| 1411516800000 | 7756.2 |
| 1411603200000 | 7661.02 |
| 1411689600000 | 7613.25 |
| 1411948800000 | 7623.43 |
| 1412035200000 | 7692.43 |
| 1412121600000 | 7642.48 |
| 1412208000000 | 7664.03 |
| 1412294400000 | 7658.22 |
| 1412553600000 | 7713.54 |
| 1412640000000 | 7649.62 |
| 1412726400000 | 7654.11 |
| 1412812800000 | 7667.71 |
| 1412899200000 | 7535.37 |
| 1413158400000 | 7527.4 |
| 1413244800000 | 7543.5 |
| 1413331200000 | 7400.24 |
| 1413417600000 | 7393.2 |
| 1413504000000 | 7511.54 |
| 1413763200000 | 7548.85 |
| 1413849600000 | 7610.75 |
| 1413936000000 | 7613.44 |
| 1414022400000 | 7623.22 |
| 1414108800000 | 7582.51 |
| 1414368000000 | 7591.26 |
| 1414454400000 | 7689.39 |
| 1414540800000 | 7739.83 |
| 1414627200000 | 7748.27 |
| 1414713600000 | 7777.72 |
| 1414972800000 | 7775.8 |
| 1415059200000 | 7755.37 |
| 1415145600000 | 7753.83 |
| 1415232000000 | 7691.43 |
| 1415318400000 | 7690.96 |
| 1415577600000 | 7678.85 |
| 1415664000000 | 7607.5 |
| 1415750400000 | 7533.23 |
| 1415836800000 | 7537.04 |
| 1415923200000 | 7521.24 |
| 1416182400000 | 7491.24 |
| 1416268800000 | 7465.89 |
| 1416355200000 | 7519.92 |
| 1416441600000 | 7534.91 |
| 1416528000000 | 7532.01 |
| 1416787200000 | 7526.67 |
| 1416873600000 | 7501.18 |
| 1416960000000 | 7452.34 |
| 1417046400000 | 7410.33 |
| 1417132800000 | 7344.45 |
| 1417392000000 | 7185.15 |
| 1417478400000 | 7080.4 |
| 1417564800000 | 7051.09 |
| 1417651200000 | 7031.57 |
| 1417737600000 | 6959.4 |
| 1417996800000 | 6846.02 |
| 1418083200000 | 6793.4 |
| 1418169600000 | 6607.71 |
| 1418256000000 | 6536.52 |
| 1418342400000 | 6499.15 |
| 1418601600000 | 6286.73 |
| 1418688000000 | 6281.65 |
| 1418774400000 | 6457.42 |
| 1418860800000 | 6701.78 |
| 1418947200000 | 6730.64 |
| 1419206400000 | 6734.33 |
| 1419292800000 | 6772.38 |
| 1419379200000 | 6781.39 |
| 1419465600000 | 6781.69 |
| 1419552000000 | 6782.07 |
| 1419811200000 | 6795.91 |
| 1419897600000 | 6788.8 |
| 1419984000000 | 6822.51 |
| 1420156800000 | 6542.84 |
| 1420416000000 | 6380.11 |
| 1420502400000 | 6491.82 |
| 1420588800000 | 6585.22 |
| 1420675200000 | 6729.48 |
| 1420761600000 | 6729.14 |
| 1421020800000 | 6658.38 |
| 1421107200000 | 6682.65 |
| 1421193600000 | 6617.59 |
| 1421280000000 | 6607.13 |
| 1421366400000 | 6635.21 |
| 1421625600000 | 6619 |
| 1421712000000 | 6681.5 |
| 1421798400000 | 6747.17 |
| 1421884800000 | 6830.23 |
| 1421971200000 | 6771.89 |
| 1422230400000 | 6862.46 |
| 1422316800000 | 6857.09 |
| 1422403200000 | 6776.7 |
| 1422489600000 | 6663.97 |
| 1422576000000 | 6503.1 |
| 1422835200000 | 6548.57 |
| 1422921600000 | 6613.08 |
| 1423008000000 | 6593.01 |
| 1423094400000 | 6703.33 |
| 1423180800000 | 6641.44 |
| 1423440000000 | 6639.58 |
| 1423526400000 | 6594.19 |
| 1423612800000 | 6444.21 |
| 1423699200000 | 6603.18 |
| 1423785600000 | 6619.93 |
| 1424044800000 | 6613.32 |
| 1424131200000 | 6645.94 |
| 1424217600000 | 6578.43 |
| 1424304000000 | 6611.07 |
| 1424390400000 | 6594.18 |
| 1424649600000 | 6622.4 |
| 1424736000000 | 6693.92 |
| 1424822400000 | 6689.91 |
| 1424908800000 | 6708.3 |
| 1424995200000 | 6782.65 |
| 1425254400000 | 6679.74 |
| 1425340800000 | 6600.98 |
| 1425427200000 | 6527.92 |
| 1425513600000 | 6547.82 |
| 1425600000000 | 6411.5 |
| 1425859200000 | 6417.12 |
| 1425945600000 | 6299.79 |
| 1426032000000 | 6391.25 |
| 1426118400000 | 6512.62 |
| 1426204800000 | 6457.21 |
| 1426464000000 | 6487.55 |
| 1426550400000 | 6506.63 |
| 1426636800000 | 6537.04 |
| 1426723200000 | 6549.92 |
| 1426809600000 | 6708.64 |
| 1427068800000 | 6722.52 |
| 1427155200000 | 6753.33 |
| 1427241600000 | 6695.45 |
| 1427328000000 | 6619.94 |
| 1427414400000 | 6612.41 |
| 1427673600000 | 6603.88 |
| 1427760000000 | 6559.3 |
| 1427846400000 | 6645.02 |
| 1427932800000 | 6677.33 |
| 1428019200000 | 6677.33 |
| 1428278400000 | 6909.77 |
| 1428364800000 | 6888.79 |
| 1428451200000 | 6904.13 |
| 1428537600000 | 6812.32 |
| 1428624000000 | 6798.66 |
| 1428883200000 | 6726.53 |
| 1428969600000 | 6780.84 |
| 1429056000000 | 6731.2 |
| 1429142400000 | 6813.19 |
| 1429228800000 | 6743.62 |
| 1429488000000 | 6711.91 |
| 1429574400000 | 6735.75 |
| 1429660800000 | 6718.25 |
| 1429747200000 | 6777.91 |
| 1429833600000 | 6850.63 |
| 1430092800000 | 6855.82 |
| 1430179200000 | 6881.12 |
| 1430265600000 | 6818 |
| 1430352000000 | 6714.12 |
| 1430438400000 | 6635.39 |
| 1430697600000 | 6737 |
| 1430784000000 | 6835.63 |
| 1430870400000 | 6840.79 |
| 1430956800000 | 6752.07 |
| 1431043200000 | 6863.87 |
| 1431302400000 | 6839.92 |
| 1431388800000 | 6794.22 |
| 1431475200000 | 6810.6 |
| 1431561600000 | 6890.45 |
| 1431648000000 | 6940.14 |
| 1431907200000 | 6914.73 |
| 1431993600000 | 6853.07 |
| 1432080000000 | 6853.04 |
| 1432166400000 | 6837.87 |
| 1432252800000 | 6798.53 |
| 1432512000000 | 6797.04 |
| 1432598400000 | 6720.74 |
| 1432684800000 | 6743.82 |
| 1432771200000 | 6737.61 |
| 1432857600000 | 6717.97 |
| 1433116800000 | 6690.42 |
| 1433203200000 | 6672.33 |
| 1433289600000 | 6681.39 |
| 1433376000000 | 6639.57 |
| 1433462400000 | 6548.25 |
| 1433721600000 | 6549.96 |
| 1433808000000 | 6598.19 |
| 1433894400000 | 6670.78 |
| 1433980800000 | 6684 |
| 1434067200000 | 6690.01 |
| 1434326400000 | 6657.08 |
| 1434412800000 | 6659.98 |
| 1434499200000 | 6664.77 |
| 1434585600000 | 6760.69 |
| 1434672000000 | 6718.99 |
| 1434931200000 | 6770.69 |
| 1435017600000 | 6752.41 |
| 1435104000000 | 6721.23 |
| 1435190400000 | 6675.37 |
| 1435276800000 | 6690.46 |
| 1435536000000 | 6592.14 |
| 1435622400000 | 6565.71 |
| 1435708800000 | 6525.01 |
| 1435795200000 | 6645.71 |
| 1435881600000 | 6633.28 |
| 1436140800000 | 6557.64 |
| 1436227200000 | 6570.66 |
| 1436313600000 | 6586.5 |
| 1436400000000 | 6658.37 |
| 1436486400000 | 6691.89 |
| 1436745600000 | 6692.51 |
| 1436832000000 | 6738.19 |
| 1436918400000 | 6706.81 |
| 1437004800000 | 6711.9 |
| 1437091200000 | 6710.82 |
| 1437350400000 | 6721.04 |
| 1437436800000 | 6728.58 |
| 1437523200000 | 6600.28 |
| 1437609600000 | 6655.99 |
| 1437696000000 | 6525.73 |
| 1437955200000 | 6462.06 |
| 1438041600000 | 6472.86 |
| 1438128000000 | 6548.16 |
| 1438214400000 | 6465.27 |
| 1438300800000 | 6684.9 |
| 1438560000000 | 6706.27 |
| 1438646400000 | 6723.11 |
| 1438732800000 | 6648.89 |
| 1438819200000 | 6613.55 |
| 1438905600000 | 6689.6 |
| 1439164800000 | 6731.11 |
| 1439251200000 | 6625.72 |
| 1439337600000 | 6567.43 |
| 1439424000000 | 6540.04 |
| 1439510400000 | 6531.99 |
| 1439769600000 | 6502.15 |
| 1439856000000 | 6469.36 |
| 1439942400000 | 6357.83 |
| 1440028800000 | 6249.58 |
| 1440115200000 | 6076.43 |
| 1440374400000 | 5835.94 |
| 1440460800000 | 5971.1 |
| 1440547200000 | 5978.48 |
| 1440633600000 | 6126.48 |
| 1440720000000 | 6175.62 |
| 1440979200000 | 6216.69 |
| 1441065600000 | 6148.67 |
| 1441152000000 | 6143.05 |
| 1441238400000 | 6239.46 |
| 1441324800000 | 6172.11 |
| 1441584000000 | 6144.44 |
| 1441670400000 | 6239.49 |
| 1441756800000 | 6253.91 |
| 1441843200000 | 6286.38 |
| 1441929600000 | 6280.12 |
| 1442188800000 | 6313.99 |
| 1442275200000 | 6343.78 |
| 1442361600000 | 6422.1 |
| 1442448000000 | 6473.83 |
| 1442534400000 | 6498.18 |
| 1442793600000 | 6417.36 |
| 1442880000000 | 6302.84 |
| 1442966400000 | 6263.61 |
| 1443052800000 | 6174.21 |
| 1443139200000 | 6296.26 |
| 1443398400000 | 6197.87 |
| 1443484800000 | 6142.11 |
| 1443571200000 | 6253.18 |
| 1443657600000 | 6270.91 |
| 1443744000000 | 6308.09 |
| 1444003200000 | 6410.53 |
| 1444089600000 | 6421.83 |
| 1444176000000 | 6497.23 |
| 1444262400000 | 6520.57 |
| 1444348800000 | 6644.33 |
| 1444608000000 | 6626.87 |
| 1444694400000 | 6597.4 |
| 1444780800000 | 6542.26 |
| 1444867200000 | 6625.91 |
| 1444953600000 | 6662.95 |
| 1445212800000 | 6638.41 |
| 1445299200000 | 6647.94 |
| 1445385600000 | 6626.45 |
| 1445472000000 | 6699.62 |
| 1445558400000 | 6661.8 |
| 1445817600000 | 6710.22 |
| 1445904000000 | 6593.14 |
| 1445990400000 | 6627.79 |
| 1446076800000 | 6554.95 |
| 1446163200000 | 6598.53 |
| 1446422400000 | 6616.59 |
| 1446508800000 | 6714.42 |
| 1446595200000 | 6692.26 |
| 1446681600000 | 6659.25 |
| 1446768000000 | 6549.27 |
| 1447027200000 | 6475.52 |
| 1447113600000 | 6522.57 |
| 1447200000000 | 6562.95 |
| 1447286400000 | 6557.92 |
| 1447372800000 | 6545.9 |
| 1447632000000 | 6518.1 |
| 1447718400000 | 6576.55 |
| 1447804800000 | 6606.67 |
| 1447891200000 | 6762.63 |
| 1447977600000 | 6822.5 |
| 1448236800000 | 6790.02 |
| 1448323200000 | 6823.82 |
| 1448409600000 | 6768.25 |
| 1448496000000 | 6785.65 |
| 1448582400000 | 6749.54 |
| 1448841600000 | 6643.21 |
| 1448928000000 | 6687.7 |
| 1449014400000 | 6626.22 |
| 1449100800000 | 6527.49 |
| 1449187200000 | 6549.16 |
| 1449446400000 | 6461.44 |
| 1449532800000 | 6392.02 |
| 1449619200000 | 6412.37 |
| 1449705600000 | 6360.96 |
| 1449792000000 | 6170.24 |
| 1450051200000 | 6148.59 |
| 1450137600000 | 6342.11 |
| 1450224000000 | 6379.72 |
| 1450310400000 | 6447.68 |
| 1450396800000 | 6432.12 |
| 1450656000000 | 6366.02 |
| 1450742400000 | 6376.73 |
| 1450828800000 | 6373.91 |
| 1450915200000 | 6345.38 |
| 1451001600000 | 6345.45 |
| 1451260800000 | 6334.79 |
| 1451347200000 | 6352.03 |
| 1451433600000 | 6318.89 |
| 1451520000000 | 6355.47 |
| 1451865600000 | 6262.84 |
| 1451952000000 | 6226.03 |
| 1452038400000 | 6139.42 |
| 1452124800000 | 5963.46 |
| 1452211200000 | 5868.3 |
| 1452470400000 | 5870.32 |
| 1452556800000 | 5876.49 |
| 1452643200000 | 5891.74 |
| 1452729600000 | 5898.81 |
| 1452816000000 | 5744.73 |
| 1453075200000 | 5740.34 |
| 1453161600000 | 5791.28 |
| 1453248000000 | 5608.7 |
| 1453334400000 | 5693.92 |
| 1453420800000 | 5766.69 |
| 1453680000000 | 5735.64 |
| 1453766400000 | 5766.41 |
| 1453852800000 | 5744.56 |
| 1453939200000 | 5844.44 |
| 1454025600000 | 5982.24 |
| 1454284800000 | 5949.66 |
| 1454371200000 | 5832.72 |
| 1454457600000 | 5890.01 |
| 1454544000000 | 6026.11 |
| 1454630400000 | 5917.76 |
| 1454889600000 | 5809.75 |
| 1454976000000 | 5782.33 |
| 1455062400000 | 5815.14 |
| 1455148800000 | 5668.1 |
| 1455235200000 | 5710.21 |
| 1455494400000 | 5816.15 |
| 1455580800000 | 5836.78 |
| 1455667200000 | 6055.39 |
| 1455753600000 | 6161.22 |
| 1455840000000 | 6075.18 |
| 1456099200000 | 6168.96 |
| 1456185600000 | 6096.38 |
| 1456272000000 | 6059.85 |
| 1456358400000 | 6100.36 |
| 1456444800000 | 6138.37 |
| 1456704000000 | 6190.59 |
| 1456790400000 | 6296.95 |
| 1456876800000 | 6375.93 |
| 1456963200000 | 6364.85 |
| 1457049600000 | 6435.2 |
| 1457308800000 | 6402.4 |
| 1457395200000 | 6296.38 |
| 1457481600000 | 6391.35 |
| 1457568000000 | 6344.93 |
| 1457654400000 | 6435.72 |
| 1457913600000 | 6422.15 |
| 1458000000000 | 6369.13 |
| 1458086400000 | 6380.85 |
| 1458172800000 | 6635.23 |
| 1458259200000 | 6715.54 |
| 1458518400000 | 6678.29 |
| 1458604800000 | 6697.02 |
| 1458691200000 | 6628.77 |
| 1458777600000 | 6594.33 |
| 1458864000000 | 6594.33 |
| 1459123200000 | 6642.4 |
| 1459209600000 | 6676.54 |
| 1459296000000 | 6886.77 |
| 1459382400000 | 6881.29 |
| 1459468800000 | 6781.07 |
| 1459728000000 | 6719.07 |
| 1459814400000 | 6574.68 |
| 1459900800000 | 6637.89 |
| 1459987200000 | 6575.92 |
| 1460073600000 | 6650.56 |
| 1460332800000 | 6667.63 |
| 1460419200000 | 6744.67 |
| 1460505600000 | 6823.62 |
| 1460592000000 | 6903.5 |
| 1460678400000 | 6790.89 |
| 1460937600000 | 6793.93 |
| 1461024000000 | 6942.51 |
| 1461110400000 | 6908.39 |
| 1461196800000 | 6892.45 |
| 1461283200000 | 6918.13 |
| 1461542400000 | 6834.51 |
| 1461628800000 | 6931.04 |
| 1461715200000 | 6977.44 |
| 1461801600000 | 7081.25 |
| 1461888000000 | 7124.75 |
| 1462147200000 | 7102.5 |
| 1462233600000 | 6917.31 |
| 1462320000000 | 6813.13 |
| 1462406400000 | 6796.66 |
| 1462492800000 | 6690.25 |
| 1462752000000 | 6669.59 |
| 1462838400000 | 6749.93 |
| 1462924800000 | 6776.45 |
| 1463011200000 | 6773.81 |
| 1463097600000 | 6679.75 |
| 1463356800000 | 6674.44 |
| 1463443200000 | 6644.86 |
| 1463529600000 | 6641.33 |
| 1463616000000 | 6498.18 |
| 1463702400000 | 6545.37 |
| 1463961600000 | 6513.71 |
| 1464048000000 | 6544.27 |
| 1464134400000 | 6543.07 |
| 1464220800000 | 6528.74 |
| 1464307200000 | 6554.11 |
| 1464566400000 | 6544.13 |
| 1464652800000 | 6548.71 |
| 1464739200000 | 6486.99 |
| 1464825600000 | 6466.47 |
| 1464912000000 | 6460.7 |
| 1465171200000 | 6505.78 |
| 1465257600000 | 6508.65 |
| 1465344000000 | 6648.21 |
| 1465430400000 | 6614.62 |
| 1465516800000 | 6493.35 |
| 1465776000000 | 6183.03 |
| 1465862400000 | 6061.56 |
| 1465948800000 | 6108.39 |
| 1466035200000 | 6058.08 |
| 1466121600000 | 6172.1 |
| 1466380800000 | 6322.09 |
| 1466467200000 | 6309.8 |
| 1466553600000 | 6347.21 |
| 1466640000000 | 6456.16 |
| 1466726400000 | 6149.76 |
| 1466985600000 | 5987.29 |
| 1467072000000 | 6116.02 |
| 1467158400000 | 6311.91 |
| 1467244800000 | 6406.55 |
| 1467331200000 | 6491.61 |
| 1467590400000 | 6448.17 |
| 1467676800000 | 6325.76 |
| 1467763200000 | 6275.99 |
| 1467849600000 | 6297.93 |
| 1467936000000 | 6407.02 |
| 1468195200000 | 6534.95 |
| 1468281600000 | 6577.83 |
| 1468368000000 | 6504.6 |
| 1468454400000 | 6557.66 |
| 1468540800000 | 6479.66 |
| 1468800000000 | 6511.84 |
| 1468886400000 | 6502.27 |
| 1468972800000 | 6549.67 |
| 1469059200000 | 6561.41 |
| 1469145600000 | 6596.89 |
| 1469404800000 | 6551.36 |
| 1469491200000 | 6525.15 |
| 1469577600000 | 6530.14 |
| 1469664000000 | 6467.24 |
| 1469750400000 | 6548.68 |
| 1470009600000 | 6526.43 |
| 1470096000000 | 6510.94 |
| 1470182400000 | 6534.37 |
| 1470268800000 | 6572.4 |
| 1470355200000 | 6616.58 |
| 1470614400000 | 6744.11 |
| 1470700800000 | 6826.5 |
| 1470787200000 | 6843.99 |
| 1470873600000 | 6866.74 |
| 1470960000000 | 6874.12 |
| 1471219200000 | 7069.07 |
| 1471305600000 | 7166.54 |
| 1471392000000 | 7081.73 |
| 1471478400000 | 7123.91 |
| 1471564800000 | 7053.67 |
| 1471824000000 | 7037.95 |
| 1471910400000 | 6991.81 |
| 1471996800000 | 6921.11 |
| 1472083200000 | 6953.68 |
| 1472169600000 | 6972.79 |
| 1472428800000 | 6874.61 |
| 1472515200000 | 6835.58 |
| 1472601600000 | 6810.18 |
| 1472688000000 | 6795.83 |
| 1472774400000 | 6910.32 |
| 1473033600000 | 6973.87 |
| 1473120000000 | 7010.62 |
| 1473206400000 | 7020.3 |
| 1473292800000 | 6994.97 |
| 1473379200000 | 6725.7 |
| 1473638400000 | 6585.51 |
| 1473724800000 | 6518.33 |
| 1473811200000 | 6450.05 |
| 1473897600000 | 6476.22 |
| 1473984000000 | 6328.6 |
| 1474243200000 | 6339.53 |
| 1474329600000 | 6353.71 |
| 1474416000000 | 6327.59 |
| 1474502400000 | 6490 |
| 1474588800000 | 6412.87 |
| 1474848000000 | 6330.74 |
| 1474934400000 | 6497.7 |
| 1475020800000 | 6545 |
| 1475107200000 | 6530.4 |
| 1475193600000 | 6536.41 |
| 1475452800000 | 6593.82 |
| 1475539200000 | 6698.79 |
| 1475625600000 | 6744.47 |
| 1475712000000 | 6725.91 |
| 1475798400000 | 6687.86 |
| 1476057600000 | 6920.28 |
| 1476144000000 | 6895.86 |
| 1476230400000 | 6890.27 |
| 1476316800000 | 6814.15 |
| 1476403200000 | 6860.31 |
| 1476662400000 | 6912.25 |
| 1476748800000 | 7008.88 |
| 1476835200000 | 7113.8 |
| 1476921600000 | 7058.86 |
| 1477008000000 | 7067.42 |
| 1477267200000 | 7106.57 |
| 1477353600000 | 7088.2 |
| 1477440000000 | 6993.65 |
| 1477526400000 | 6920.33 |
| 1477612800000 | 6899.16 |
| 1477872000000 | 6896.51 |
| 1477958400000 | 6713.96 |
| 1478044800000 | 6614.76 |
| 1478131200000 | 6560.44 |
| 1478217600000 | 6630 |
| 1478476800000 | 6990.61 |
| 1478563200000 | 7020.14 |
| 1478649600000 | 6376.39 |
| 1478736000000 | 5814.61 |
| 1478822400000 | 5618.31 |
| 1479081600000 | 5711.26 |
| 1479168000000 | 5955.97 |
| 1479254400000 | 5940.52 |
| 1479340800000 | 5909.27 |
| 1479427200000 | 5762.88 |
| 1479686400000 | 5737.58 |
| 1479772800000 | 5771.77 |
| 1479859200000 | 5730.68 |
| 1479945600000 | 5736.67 |
| 1480032000000 | 5773.78 |
| 1480291200000 | 5767.7 |
| 1480377600000 | 5756.05 |
| 1480464000000 | 5791.26 |
| 1480550400000 | 5661.52 |
| 1480636800000 | 5693.54 |
| 1480896000000 | 5698.05 |
| 1480982400000 | 5750.95 |
| 1481068800000 | 5842.45 |
| 1481155200000 | 5822.2 |
| 1481241600000 | 5886.34 |
| 1481500800000 | 5913.09 |
| 1481587200000 | 5997.08 |
| 1481673600000 | 5991.2 |
| 1481760000000 | 5846.91 |
| 1481846400000 | 5850.75 |
| 1482105600000 | 5850.58 |
| 1482192000000 | 5851.11 |
| 1482278400000 | 5771.73 |
| 1482364800000 | 5688.83 |
| 1482451200000 | 5707.59 |
| 1482710400000 | 5726.68 |
| 1482796800000 | 5714.13 |
| 1482883200000 | 5732.02 |
| 1482969600000 | 5806.55 |
| 1483056000000 | 5843.17 |
| 1483315200000 | 5830.86 |
| 1483401600000 | 5782.1 |
| 1483488000000 | 5601.09 |
| 1483574400000 | 5602.36 |
| 1483660800000 | 5561.2 |
| 1483920000000 | 5447.39 |
| 1484006400000 | 5362.71 |
| 1484092800000 | 5268.22 |
| 1484179200000 | 5341.63 |
| 1484265600000 | 5395.15 |
| 1484524800000 | 5385.88 |
| 1484611200000 | 5323.7 |
| 1484697600000 | 5243.16 |
| 1484784000000 | 5181.88 |
| 1484870400000 | 5276.99 |
| 1485129600000 | 5434.07 |
| 1485216000000 | 5545.21 |
| 1485302400000 | 5610.47 |
| 1485388800000 | 5591.01 |
| 1485475200000 | 5638.51 |
| 1485734400000 | 5714.69 |
| 1485820800000 | 5729.85 |
| 1485907200000 | 5719.66 |
| 1485993600000 | 5793.23 |
| 1486080000000 | 5836.99 |
| 1486339200000 | 5778.98 |
| 1486425600000 | 5720.89 |
| 1486512000000 | 5752.01 |
| 1486598400000 | 5725.4 |
| 1486684800000 | 5794.33 |
| 1486944000000 | 5823.4 |
| 1487030400000 | 5780.36 |
| 1487116800000 | 6011.61 |
| 1487203200000 | 6023.77 |
| 1487289600000 | 5967.87 |
| 1487548800000 | 6015.13 |
| 1487635200000 | 6013.41 |
| 1487721600000 | 6161.74 |
| 1487808000000 | 6196.66 |
| 1487894400000 | 6167.47 |
| 1488153600000 | 6181.66 |
| 1488240000000 | 6108.32 |
| 1488326400000 | 6194.53 |
| 1488412800000 | 6164.75 |
| 1488499200000 | 6308.69 |
| 1488758400000 | 6339.97 |
| 1488844800000 | 6314.35 |
| 1488931200000 | 6273.8 |
| 1489017600000 | 6164.27 |
| 1489104000000 | 6279.06 |
| 1489363200000 | 6257.99 |
| 1489449600000 | 6246.54 |
| 1489536000000 | 6338.59 |
| 1489622400000 | 6481.71 |
| 1489708800000 | 6571.9 |
| 1489968000000 | 6610.42 |
| 1490054400000 | 6620.56 |
| 1490140800000 | 6626.26 |
| 1490227200000 | 6653.58 |
| 1490313600000 | 6736.44 |
| 1490572800000 | 6736.3 |
| 1490659200000 | 6756.7 |
| 1490745600000 | 6768.82 |
| 1490832000000 | 6800.88 |
| 1490918400000 | 6740.25 |
| 1491177600000 | 6812.32 |
| 1491264000000 | 6814.76 |
| 1491350400000 | 6832.29 |
| 1491436800000 | 6784.25 |
| 1491523200000 | 6871.83 |
| 1491782400000 | 6888.45 |
| 1491868800000 | 6790.3 |
| 1491955200000 | 6745.98 |
| 1492041600000 | 6830.48 |
| 1492128000000 | 6830.48 |
| 1492387200000 | 6782.17 |
| 1492473600000 | 6798.17 |
| 1492560000000 | 6670.81 |
| 1492646400000 | 6698.98 |
| 1492732800000 | 6707.85 |
| 1492992000000 | 6855.06 |
| 1493078400000 | 6767.12 |
| 1493164800000 | 6681.7 |
| 1493251200000 | 6742.59 |
| 1493337600000 | 6757.11 |
| 1493596800000 | 6820.98 |
| 1493683200000 | 6857.82 |
| 1493769600000 | 6837.08 |
| 1493856000000 | 6714.2 |
| 1493942400000 | 6765.56 |
| 1494201600000 | 6736.09 |
| 1494288000000 | 6745.64 |
| 1494374400000 | 6823.87 |
| 1494460800000 | 6850.87 |
| 1494547200000 | 6885.14 |
| 1494806400000 | 6944.29 |
| 1494892800000 | 6949.28 |
| 1494979200000 | 6837.57 |
| 1495065600000 | 6737.26 |
| 1495152000000 | 6818.61 |
| 1495411200000 | 6821.66 |
| 1495497600000 | 6862.31 |
| 1495584000000 | 6920.56 |
| 1495670400000 | 6963.18 |
| 1495756800000 | 6988.76 |
| 1496016000000 | 6963.8 |
| 1496102400000 | 6815.41 |
| 1496188800000 | 6773.67 |
| 1496275200000 | 6836.06 |
| 1496361600000 | 6817.28 |
| 1496620800000 | 6979.8 |
| 1496707200000 | 6967.15 |
| 1496793600000 | 6977.37 |
| 1496880000000 | 6975.17 |
| 1496966400000 | 6972.58 |
| 1497225600000 | 6971.53 |
| 1497312000000 | 7052.9 |
| 1497398400000 | 7130.16 |
| 1497484800000 | 7052.14 |
| 1497571200000 | 7130.63 |
| 1497830400000 | 7173 |
| 1497916800000 | 7053.88 |
| 1498003200000 | 7053.92 |
| 1498089600000 | 7071.87 |
| 1498176000000 | 7186.37 |
| 1498435200000 | 7278.91 |
| 1498521600000 | 7203.34 |
| 1498608000000 | 7236.45 |
| 1498694400000 | 7178.94 |
| 1498780800000 | 7160.27 |
| 1499040000000 | 7106.57 |
| 1499126400000 | 7124.1 |
| 1499212800000 | 7074.69 |
| 1499299200000 | 7029.63 |
| 1499385600000 | 7096.67 |
| 1499644800000 | 7199.92 |
| 1499731200000 | 7186.77 |
| 1499817600000 | 7346.97 |
| 1499904000000 | 7372.89 |
| 1499990400000 | 7451.13 |
| 1500249600000 | 7502.63 |
| 1500336000000 | 7489.57 |
| 1500422400000 | 7503.89 |
| 1500508800000 | 7470.27 |
| 1500595200000 | 7479.05 |
| 1500854400000 | 7444.59 |
| 1500940800000 | 7415.8 |
| 1501027200000 | 7394.66 |
| 1501113600000 | 7392.08 |
| 1501200000000 | 7341.12 |
| 1501459200000 | 7298.08 |
| 1501545600000 | 7313.15 |
| 1501632000000 | 7286.05 |
| 1501718400000 | 7323.62 |
| 1501804800000 | 7350.78 |
| 1502064000000 | 7341.09 |
| 1502150400000 | 7340.15 |
| 1502236800000 | 7314.36 |
| 1502323200000 | 7258.94 |
| 1502409600000 | 7337.17 |
| 1502668800000 | 7415.43 |
| 1502755200000 | 7356.46 |
| 1502841600000 | 7430.53 |
| 1502928000000 | 7404.39 |
| 1503014400000 | 7353.93 |
| 1503273600000 | 7504.85 |
| 1503360000000 | 7513.87 |
| 1503446400000 | 7480.74 |
| 1503532800000 | 7495.34 |
| 1503619200000 | 7524.5 |
| 1503878400000 | 7402.2 |
| 1503964800000 | 7353.74 |
| 1504051200000 | 7406.65 |
| 1504137600000 | 7423.09 |
| 1504224000000 | 7430.18 |
| 1504483200000 | 7368.02 |
| 1504569600000 | 7347.12 |
| 1504656000000 | 7364.64 |
| 1504742400000 | 7409.24 |
| 1504828800000 | 7346.39 |
| 1505088000000 | 7425.95 |
| 1505174400000 | 7388.66 |
| 1505260800000 | 7352.55 |
| 1505347200000 | 7365.08 |
| 1505433600000 | 7349.23 |
| 1505692800000 | 7337.6 |
| 1505779200000 | 7327.65 |
| 1505865600000 | 7371.48 |
| 1505952000000 | 7284.21 |
| 1506038400000 | 7351.53 |
| 1506297600000 | 7316.53 |
| 1506384000000 | 7269.57 |
| 1506470400000 | 7186.18 |
| 1506556800000 | 7176.33 |
| 1506643200000 | 7253.42 |
| 1506902400000 | 7212.84 |
| 1506988800000 | 7227.84 |
| 1507075200000 | 7212.96 |
| 1507161600000 | 7150.93 |
| 1507248000000 | 6998.86 |
| 1507507200000 | 6941.73 |
| 1507593600000 | 6945.3 |
| 1507680000000 | 6876.07 |
| 1507766400000 | 6797.33 |
| 1507852800000 | 6702.31 |
| 1508112000000 | 6587.79 |
| 1508198400000 | 6693.42 |
| 1508284800000 | 6765.43 |
| 1508371200000 | 6826.1 |
| 1508457600000 | 6710.68 |
| 1508716800000 | 6600 |
| 1508803200000 | 6602.29 |
| 1508889600000 | 6571.23 |
| 1508976000000 | 6470.28 |
| 1509062400000 | 6507.73 |
| 1509321600000 | 6518.31 |
| 1509408000000 | 6557.58 |
| 1509494400000 | 6529.87 |
| 1509580800000 | 6573.26 |
| 1509667200000 | 6563.86 |
| 1509926400000 | 6655.52 |
| 1510012800000 | 6631.32 |
| 1510099200000 | 6620.76 |
| 1510185600000 | 6595.56 |
| 1510272000000 | 6534.22 |
| 1510531200000 | 6483.21 |
| 1510617600000 | 6467 |
| 1510704000000 | 6481.3 |
| 1510790400000 | 6527.25 |
| 1510876800000 | 6654.99 |
| 1511136000000 | 6646.58 |
| 1511222400000 | 6777.39 |
| 1511308800000 | 6747.04 |
| 1511395200000 | 6807.92 |
| 1511481600000 | 6816.05 |
| 1511740800000 | 6804.53 |
| 1511827200000 | 6802.45 |
| 1511913600000 | 6887.22 |
| 1512000000000 | 6811.14 |
| 1512086400000 | 6759.67 |
| 1512345600000 | 6738.13 |
| 1512432000000 | 6725.11 |
| 1512518400000 | 6608.19 |
| 1512604800000 | 6579.12 |
| 1512691200000 | 6626.22 |
| 1512950400000 | 6608.01 |
| 1513036800000 | 6531.28 |
| 1513123200000 | 6631.65 |
| 1513209600000 | 6624.45 |
| 1513296000000 | 6637 |
| 1513555200000 | 6762.59 |
| 1513641600000 | 6624.95 |
| 1513728000000 | 6590.46 |
| 1513814400000 | 6503.48 |
| 1513900800000 | 6454.76 |
| 1514160000000 | 6454.91 |
| 1514246400000 | 6451.92 |
| 1514332800000 | 6403.48 |
| 1514419200000 | 6422.86 |
| 1514505600000 | 6516.11 |
| 1514851200000 | 6559.55 |
| 1514937600000 | 6589.54 |
| 1515024000000 | 6645.43 |
| 1515110400000 | 6689.2 |
| 1515369600000 | 6693.29 |
| 1515456000000 | 6637.96 |
| 1515542400000 | 6595.17 |
| 1515628800000 | 6543.83 |
| 1515715200000 | 6715.8 |
| 1515974400000 | 6836.54 |
| 1516060800000 | 6855.59 |
| 1516147200000 | 6990.16 |
| 1516233600000 | 7018.11 |
| 1516320000000 | 7010.06 |
| 1516579200000 | 6975.66 |
| 1516665600000 | 6978.61 |
| 1516752000000 | 7168.75 |
| 1516838400000 | 7197.19 |
| 1516924800000 | 7208.61 |
| 1517184000000 | 7105.85 |
| 1517270400000 | 7068.83 |
| 1517356800000 | 7127.19 |
| 1517443200000 | 7217.74 |
| 1517529600000 | 7114.96 |
| 1517788800000 | 7100.91 |
| 1517875200000 | 6945.59 |
| 1517961600000 | 6945.68 |
| 1518048000000 | 6748.45 |
| 1518134400000 | 6784.01 |
| 1518393600000 | 6881.36 |
| 1518480000000 | 6963.32 |
| 1518566400000 | 6992.1 |
| 1518652800000 | 7058.27 |
| 1518739200000 | 7065.77 |
| 1518998400000 | 7057.47 |
| 1519084800000 | 6993.49 |
| 1519171200000 | 6990.68 |
| 1519257600000 | 7023.42 |
| 1519344000000 | 7046.11 |
| 1519603200000 | 7051.26 |
| 1519689600000 | 6938.54 |
| 1519776000000 | 6915.27 |
| 1519862400000 | 6926.23 |
| 1519948800000 | 6886.19 |
| 1520208000000 | 6833.71 |
| 1520294400000 | 6878.55 |
| 1520380800000 | 6863.53 |
| 1520467200000 | 6930.82 |
| 1520553600000 | 7063.58 |
| 1520812800000 | 7073.32 |
| 1520899200000 | 7057.88 |
| 1520985600000 | 7001 |
| 1521072000000 | 6956.16 |
| 1521158400000 | 6900.55 |
| 1521417600000 | 6898.72 |
| 1521504000000 | 6890.27 |
| 1521590400000 | 7046.19 |
| 1521676800000 | 7099.38 |
| 1521763200000 | 7006.57 |
| 1522022400000 | 7079.77 |
| 1522108800000 | 7079.53 |
| 1522195200000 | 7012.84 |
| 1522281600000 | 7032.78 |
| 1522368000000 | 7032.78 |
| 1522627200000 | 6961.28 |
| 1522713600000 | 7057.35 |
| 1522800000000 | 7182.19 |
| 1522886400000 | 7291.14 |
| 1522972800000 | 7248.35 |
| 1523232000000 | 7265.99 |
| 1523318400000 | 7274.27 |
| 1523404800000 | 7280.93 |
| 1523491200000 | 7348.53 |
| 1523577600000 | 7395.3 |
| 1523836800000 | 7429.14 |
| 1523923200000 | 7538.4 |
| 1524009600000 | 7481.61 |
| 1524096000000 | 7318.01 |
| 1524182400000 | 7148.55 |
| 1524441600000 | 7074.52 |
| 1524528000000 | 7047.45 |
| 1524614400000 | 6932 |
| 1524700800000 | 6991.73 |
| 1524787200000 | 7116.32 |
| 1525046400000 | 7113.19 |
| 1525132800000 | 7083.45 |
| 1525219200000 | 7027.93 |
| 1525305600000 | 6951.72 |
| 1525392000000 | 6929.8 |
| 1525651200000 | 6756.59 |
| 1525737600000 | 6707.84 |
| 1525824000000 | 6686.87 |
| 1525910400000 | 6867.62 |
| 1525996800000 | 6896.94 |
| 1526256000000 | 6725.78 |
| 1526342400000 | 6596.02 |
| 1526428800000 | 6654.84 |
| 1526515200000 | 6588.03 |
| 1526601600000 | 6531.81 |
| 1526860800000 | 6510.46 |
| 1526947200000 | 6593.49 |
| 1527033600000 | 6651.23 |
| 1527120000000 | 6660.02 |
| 1527206400000 | 6695.72 |
| 1527465600000 | 6673.48 |
| 1527552000000 | 6550.75 |
| 1527638400000 | 6604.57 |
| 1527724800000 | 6490.87 |
| 1527811200000 | 6537.86 |
| 1528070400000 | 6511.9 |
| 1528156800000 | 6317.25 |
| 1528243200000 | 6355.62 |
| 1528329600000 | 6293.67 |
| 1528416000000 | 6291.65 |
| 1528675200000 | 6348.66 |
| 1528761600000 | 6340.85 |
| 1528848000000 | 6286.53 |
| 1528934400000 | 6231.38 |
| 1529020800000 | 6204.73 |
| 1529280000000 | 6226.86 |
| 1529366400000 | 6218.73 |
| 1529452800000 | 6293.5 |
| 1529539200000 | 6282.06 |
| 1529625600000 | 6378.4 |
| 1529884800000 | 6435.16 |
| 1529971200000 | 6533.41 |
| 1530057600000 | 6476.26 |
| 1530144000000 | 6523.53 |
| 1530230400000 | 6702 |
| 1530489600000 | 6505.28 |
| 1530576000000 | 6703.71 |
| 1530662400000 | 6814.69 |
| 1530748800000 | 7007.29 |
| 1530835200000 | 7162.46 |
| 1531094400000 | 7205.85 |
| 1531180800000 | 7191.78 |
| 1531267200000 | 7222.44 |
| 1531353600000 | 7250.23 |
| 1531440000000 | 7193.64 |
| 1531699200000 | 7198.07 |
| 1531785600000 | 7217.25 |
| 1531872000000 | 7190.94 |
| 1531958400000 | 7193.94 |
| 1532044800000 | 7251.71 |
| 1532304000000 | 7213.85 |
| 1532390400000 | 7298.61 |
| 1532476800000 | 7323.37 |
| 1532563200000 | 7358.79 |
| 1532649600000 | 7407.93 |
| 1532908800000 | 7400.19 |
| 1532995200000 | 7377.38 |
| 1533081600000 | 7390.19 |
| 1533168000000 | 7319.18 |
| 1533254400000 | 7431.52 |
| 1533513600000 | 7444.8 |
| 1533600000000 | 7529.16 |
| 1533686400000 | 7508.3 |
| 1533772800000 | 7391.21 |
| 1533859200000 | 7208.43 |
| 1534118400000 | 7157.23 |
| 1534204800000 | 7229.89 |
| 1534291200000 | 7041.74 |
| 1534377600000 | 7113.27 |
| 1534464000000 | 7094.15 |
| 1534723200000 | 7143.84 |
| 1534809600000 | 7254.87 |
| 1534896000000 | 7319.34 |
| 1534982400000 | 7309.71 |
| 1535068800000 | 7305.48 |
| 1535328000000 | 7407.54 |
| 1535414400000 | 7242.05 |
| 1535500800000 | 7228.25 |
| 1535587200000 | 7132.51 |
| 1535673600000 | 7164.64 |
| 1535932800000 | 7129.49 |
| 1536019200000 | 7029.14 |
| 1536105600000 | 6970.65 |
| 1536192000000 | 7012.59 |
| 1536278400000 | 7087.3 |
| 1536537600000 | 7069.97 |
| 1536624000000 | 7078.33 |
| 1536710400000 | 7196.46 |
| 1536796800000 | 7332.2 |
| 1536883200000 | 7340.18 |
| 1537142400000 | 7338.66 |
| 1537228800000 | 7382.56 |
| 1537315200000 | 7421.44 |
| 1537401600000 | 7378.39 |
| 1537488000000 | 7335.67 |
| 1537747200000 | 7318.86 |
| 1537833600000 | 7277.2 |
| 1537920000000 | 7347.87 |
| 1538006400000 | 7377.32 |
| 1538092800000 | 7426.11 |
| 1538352000000 | 7475.21 |
| 1538438400000 | 7401.2 |
| 1538524800000 | 7373.13 |
| 1538611200000 | 7189.56 |
| 1538697600000 | 7231.81 |
| 1538956800000 | 7229.51 |
| 1539043200000 | 7210.84 |
| 1539129600000 | 7050.61 |
| 1539216000000 | 7048.47 |
| 1539302400000 | 7103.58 |
| 1539561600000 | 7122.21 |
| 1539648000000 | 7177.12 |
| 1539734400000 | 7191.56 |
| 1539820800000 | 6961.85 |
| 1539907200000 | 6947.2 |
| 1540166400000 | 6805.04 |
| 1540252800000 | 6743.1 |
| 1540339200000 | 6664.76 |
| 1540425600000 | 6684.96 |
| 1540512000000 | 6628.37 |
| 1540771200000 | 6304.72 |
| 1540857600000 | 6127.05 |
| 1540944000000 | 6029.69 |
| 1541030400000 | 6226.34 |
| 1541116800000 | 6251.89 |
| 1541376000000 | 6439.45 |
| 1541462400000 | 6443.65 |
| 1541548800000 | 6549.84 |
| 1541635200000 | 6216.83 |
| 1541721600000 | 6131.21 |
| 1541980800000 | 6073.98 |
| 1542067200000 | 6027.52 |
| 1542153600000 | 6045.89 |
| 1542240000000 | 5996.86 |
| 1542326400000 | 6121.79 |
| 1542585600000 | 6080.15 |
| 1542672000000 | 5938.75 |
| 1542758400000 | 5985.05 |
| 1542844800000 | 5944.69 |
| 1542931200000 | 5869.99 |
| 1543190400000 | 5703.87 |
| 1543276800000 | 5765.64 |
| 1543363200000 | 5929.46 |
| 1543449600000 | 6041.2 |
| 1543536000000 | 6022.45 |
| 1543795200000 | 6047.18 |
| 1543881600000 | 5904.53 |
| 1543968000000 | 5937.05 |
| 1544054400000 | 5978.83 |
| 1544140800000 | 5996.69 |
| 1544400000000 | 5877.21 |
| 1544486400000 | 5909.73 |
| 1544572800000 | 5976.26 |
| 1544659200000 | 5914.87 |
| 1544745600000 | 5851.62 |
| 1545004800000 | 5887.82 |
| 1545091200000 | 5947.17 |
| 1545177600000 | 5971.18 |
| 1545264000000 | 6031.11 |
| 1545350400000 | 5946.87 |
| 1545609600000 | 5960.24 |
| 1545696000000 | 5960.35 |
| 1545782400000 | 5949.78 |
| 1545868800000 | 5993.06 |
| 1545955200000 | 6049.02 |
| 1546214400000 | 6027.74 |
| 1546387200000 | 6186.43 |
| 1546473600000 | 6162.06 |
| 1546560000000 | 6292.63 |
| 1546819200000 | 6358.29 |
| 1546905600000 | 6398.86 |
| 1546992000000 | 6468.51 |
| 1547078400000 | 6464.9 |
| 1547164800000 | 6496.95 |
| 1547424000000 | 6509.36 |
| 1547510400000 | 6495.15 |
| 1547596800000 | 6520.73 |
| 1547683200000 | 6470.69 |
| 1547769600000 | 6482.71 |
| 1548028800000 | 6469.44 |
| 1548115200000 | 6391.9 |
| 1548201600000 | 6382.6 |
| 1548288000000 | 6441.37 |
| 1548374400000 | 6484.2 |
| 1548633600000 | 6433.04 |
| 1548720000000 | 6442.15 |
| 1548806400000 | 6357.93 |
| 1548892800000 | 6448.44 |
| 1548979200000 | 6429.81 |
| 1549238400000 | 6448.55 |
| 1549324800000 | 6532.44 |
| 1549411200000 | 6519.02 |
| 1549497600000 | 6534.79 |
| 1549584000000 | 6469.49 |
| 1549843200000 | 6361.64 |
| 1549929600000 | 6358.94 |
| 1550016000000 | 6170.23 |
| 1550102400000 | 6249.37 |
| 1550188800000 | 6299.19 |
| 1550448000000 | 6294.06 |
| 1550534400000 | 6333.65 |
| 1550620800000 | 6352.15 |
| 1550707200000 | 6368.69 |
| 1550793600000 | 6409.36 |
| 1551052800000 | 6475.35 |
| 1551139200000 | 6401.34 |
| 1551225600000 | 6399.08 |
| 1551312000000 | 6467.05 |
| 1551398400000 | 6361.04 |
| 1551657600000 | 6319.34 |
| 1551744000000 | 6304.78 |
| 1551830400000 | 6238.41 |
| 1551916800000 | 6159.24 |
| 1552003200000 | 6139.44 |
| 1552262400000 | 6219.78 |
| 1552348800000 | 6253.82 |
| 1552435200000 | 6197.72 |
| 1552521600000 | 6221.77 |
| 1552608000000 | 6208.38 |
| 1552867200000 | 6241.1 |
| 1552953600000 | 6295.3 |
| 1553040000000 | 6398.75 |
| 1553126400000 | 6473.71 |
| 1553212800000 | 6244.89 |
| 1553472000000 | 6372.19 |
| 1553558400000 | 6364.65 |
| 1553644800000 | 6271.67 |
| 1553731200000 | 6262.42 |
| 1553817600000 | 6309.76 |
| 1554076800000 | 6438 |
| 1554163200000 | 6386.23 |
| 1554249600000 | 6436.86 |
| 1554336000000 | 6482.13 |
| 1554422400000 | 6590.31 |
| 1554681600000 | 6661.39 |
| 1554768000000 | 6666.69 |
| 1554854400000 | 6663.73 |
| 1554940800000 | 6679.41 |
| 1555027200000 | 6684.63 |
| 1555286400000 | 6653.35 |
| 1555372800000 | 6680.71 |
| 1555459200000 | 6712.75 |
| 1555545600000 | 6718.27 |
| 1555632000000 | 6718.27 |
| 1555891200000 | 6736.69 |
| 1555977600000 | 6662.76 |
| 1556064000000 | 6642.65 |
| 1556150400000 | 6621.62 |
| 1556236800000 | 6614.68 |
| 1556496000000 | 6533.92 |
| 1556582400000 | 6570.03 |
| 1556668800000 | 6628.55 |
| 1556755200000 | 6587.86 |
| 1556841600000 | 6660.6 |
| 1557100800000 | 6604.53 |
| 1557187200000 | 6508.5 |
| 1557273600000 | 6501.66 |
| 1557360000000 | 6373.93 |
| 1557446400000 | 6391.52 |
| 1557705600000 | 6348.74 |
| 1557792000000 | 6447.6 |
| 1557878400000 | 6445.04 |
| 1557964800000 | 6468.32 |
| 1558051200000 | 6439.39 |
| 1558310400000 | 6479.89 |
| 1558396800000 | 6511.56 |
| 1558483200000 | 6420.2 |
| 1558569600000 | 6404.95 |
| 1558656000000 | 6316.14 |
| 1558915200000 | 6326.85 |
| 1559001600000 | 6284.18 |
| 1559088000000 | 6248.99 |
| 1559174400000 | 6395.29 |
| 1559260800000 | 6165.6 |
| 1559520000000 | 6067.2 |
| 1559606400000 | 6144.23 |
| 1559692800000 | 6162.56 |
| 1559779200000 | 6075.32 |
| 1559865600000 | 6111.2 |
| 1560124800000 | 6362.5 |
| 1560211200000 | 6422.94 |
| 1560297600000 | 6402.54 |
| 1560384000000 | 6348.02 |
| 1560470400000 | 6307.64 |
| 1560729600000 | 6292.46 |
| 1560816000000 | 6361.05 |
| 1560902400000 | 6280.82 |
| 1560988800000 | 6427.05 |
| 1561075200000 | 6384.4 |
| 1561334400000 | 6322.75 |
| 1561420800000 | 6289.96 |
| 1561507200000 | 6329.05 |
| 1561593600000 | 6281.63 |
| 1561680000000 | 6254.68 |
| 1561939200000 | 6300.61 |
| 1562025600000 | 6361.26 |
| 1562112000000 | 6381.59 |
| 1562198400000 | 6427.04 |
| 1562284800000 | 6375.04 |
| 1562544000000 | 6470.42 |
| 1562630400000 | 6406.69 |
| 1562716800000 | 6259.46 |
| 1562803200000 | 6366.49 |
| 1562889600000 | 6330.18 |
| 1563148800000 | 6386.4 |
| 1563235200000 | 6333.19 |
| 1563321600000 | 6307.16 |
| 1563408000000 | 6265.17 |
| 1563494400000 | 6207.97 |
| 1563753600000 | 6159.54 |
| 1563840000000 | 6084.07 |
| 1563926400000 | 6164.92 |
| 1564012800000 | 6166.54 |
| 1564099200000 | 6163.67 |
| 1564358400000 | 6271.97 |
| 1564444800000 | 6236.13 |
| 1564531200000 | 6241.27 |
| 1564617600000 | 6156.99 |
| 1564704000000 | 6088.4 |
| 1564963200000 | 5980.67 |
| 1565049600000 | 5958.09 |
| 1565136000000 | 6065.02 |
| 1565222400000 | 6151.32 |
| 1565308800000 | 6151.39 |
| 1565568000000 | 6022.26 |
| 1565654400000 | 5998.4 |
| 1565740800000 | 5868.79 |
| 1565827200000 | 5762.07 |
| 1565913600000 | 5881.91 |
| 1566172800000 | 5805.91 |
| 1566259200000 | 5838.27 |
| 1566345600000 | 5898.89 |
| 1566432000000 | 5877.7 |
| 1566518400000 | 5839.91 |
| 1566777600000 | 5898.32 |
| 1566864000000 | 5888.45 |
| 1566950400000 | 5873.1 |
| 1567036800000 | 5947.34 |
| 1567123200000 | 6064.3 |
| 1567382400000 | 6046.34 |
| 1567468800000 | 6050.68 |
| 1567555200000 | 6135.26 |
| 1567641600000 | 6221.59 |
| 1567728000000 | 6269.72 |
| 1567987200000 | 6240.2 |
| 1568073600000 | 6255.83 |
| 1568160000000 | 6284.74 |
| 1568246400000 | 6323.72 |
| 1568332800000 | 6388.27 |
| 1568592000000 | 6375.6 |
| 1568678400000 | 6357.49 |
| 1568764800000 | 6379.73 |
| 1568851200000 | 6384.76 |
| 1568937600000 | 6388.06 |
| 1569196800000 | 6414.6 |
| 1569283200000 | 6385.02 |
| 1569369600000 | 6322.78 |
| 1569456000000 | 6309.01 |
| 1569542400000 | 6305.25 |
| 1569801600000 | 6291.98 |
| 1569888000000 | 6277.46 |
| 1569974400000 | 6236.61 |
| 1570060800000 | 6292.3 |
| 1570147200000 | 6449.14 |
| 1570406400000 | 6443.15 |
| 1570492800000 | 6399.53 |
| 1570579200000 | 6333.8 |
| 1570665600000 | 6411.19 |
| 1570752000000 | 6562.5 |
| 1571011200000 | 6592.84 |
| 1571097600000 | 6613.29 |
| 1571184000000 | 6636.07 |
| 1571270400000 | 6635.05 |
| 1571356800000 | 6608.78 |
| 1571616000000 | 6658.41 |
| 1571702400000 | 6662.28 |
| 1571788800000 | 6591.42 |
| 1571875200000 | 6621.88 |
| 1571961600000 | 6626.07 |
| 1572220800000 | 6714.92 |
| 1572307200000 | 6747.37 |
| 1572393600000 | 6691.46 |
| 1572480000000 | 6691.45 |
| 1572566400000 | 6818.77 |
| 1572825600000 | 6787.44 |
| 1572912000000 | 6723.21 |
| 1572998400000 | 6738.37 |
| 1573084800000 | 6806.03 |
| 1573171200000 | 6789.77 |
| 1573430400000 | 6775.85 |
| 1573516800000 | 6666.42 |
| 1573603200000 | 6554.86 |
| 1573689600000 | 6569.71 |
| 1573776000000 | 6655.62 |
| 1574035200000 | 6636.98 |
| 1574121600000 | 6591.36 |
| 1574208000000 | 6578.48 |
| 1574294400000 | 6583.53 |
| 1574380800000 | 6611.75 |
| 1574640000000 | 6613.19 |
| 1574726400000 | 6574.41 |
| 1574812800000 | 6531.25 |
| 1574899200000 | 6502.26 |
| 1574985600000 | 6495.72 |
| 1575244800000 | 6494.66 |
| 1575331200000 | 6471.26 |
| 1575417600000 | 6498.48 |
| 1575504000000 | 6531.45 |
| 1575590400000 | 6468.91 |
| 1575849600000 | 6531.84 |
| 1575936000000 | 6573.48 |
| 1576022400000 | 6623.65 |
| 1576108800000 | 6659.08 |
| 1576195200000 | 6738.7 |
| 1576454400000 | 6804.64 |
| 1576540800000 | 6888.19 |
| 1576627200000 | 6921.9 |
| 1576713600000 | 6914.14 |
| 1576800000000 | 6891.99 |
| 1577059200000 | 6835.95 |
| 1577145600000 | 6841.17 |
| 1577232000000 | 6841.3 |
| 1577318400000 | 6832.55 |
| 1577404800000 | 6848.46 |
| 1577664000000 | 6770.84 |
| 1577750400000 | 6782.1 |
| 1577923200000 | 6903.71 |
| 1578009600000 | 6862.02 |
| 1578268800000 | 6907.55 |
| 1578355200000 | 6828.86 |
| 1578441600000 | 6831.85 |
| 1578528000000 | 6808.28 |
| 1578614400000 | 6849.71 |
| 1578873600000 | 6843.25 |
| 1578960000000 | 6840.12 |
| 1579046400000 | 6863.33 |
| 1579132800000 | 6963.93 |
| 1579219200000 | 7028.42 |
| 1579478400000 | 7075.34 |
| 1579564800000 | 7062.21 |
| 1579651200000 | 7064.18 |
| 1579737600000 | 6976.88 |
| 1579824000000 | 6855.88 |
| 1580083200000 | 6656.72 |
| 1580169600000 | 6767.4 |
| 1580256000000 | 6897.02 |
| 1580342400000 | 6820.88 |
| 1580428800000 | 6752.9 |
| 1580688000000 | 6799.8 |
| 1580774400000 | 6912.69 |
| 1580860800000 | 6911.61 |
| 1580947200000 | 6809.24 |
| 1581033600000 | 6759.25 |
| 1581292800000 | 6743.05 |
| 1581379200000 | 6815.86 |
| 1581465600000 | 6938.38 |
| 1581552000000 | 6969.22 |
| 1581638400000 | 6961.58 |
| 1581897600000 | 6945.49 |
| 1581984000000 | 6935.44 |
| 1582070400000 | 6927.53 |
| 1582156800000 | 6815.11 |
| 1582243200000 | 6782.5 |
| 1582502400000 | 6569.2 |
| 1582588800000 | 6570.42 |
| 1582675200000 | 6506.81 |
| 1582761600000 | 6247.46 |
| 1582848000000 | 6109.52 |
| 1583107200000 | 6215.49 |
| 1583193600000 | 6306.93 |
| 1583280000000 | 6311.56 |
| 1583366400000 | 6108.7 |
| 1583452800000 | 5894.76 |
| 1583712000000 | 5398.63 |
| 1583798400000 | 5497.98 |
| 1583884800000 | 5290.98 |
| 1583971200000 | 4726.05 |
| 1584057600000 | 4959.15 |
| 1584316800000 | 4796.22 |
| 1584403200000 | 4356.87 |
| 1584489600000 | 4002.32 |
| 1584576000000 | 3933.98 |
| 1584662400000 | 3807.03 |
| 1584921600000 | 3421.5 |
| 1585008000000 | 3501.32 |
| 1585094400000 | 3863.85 |
| 1585180800000 | 4158.99 |
| 1585267200000 | 3939.71 |
| 1585526400000 | 3802.08 |
| 1585612800000 | 4060.13 |
| 1585699200000 | 3750.16 |
| 1585785600000 | 3787.83 |
| 1585872000000 | 3577.91 |
| 1586131200000 | 3728.46 |
| 1586217600000 | 3779.23 |
| 1586304000000 | 3832.36 |
| 1586390400000 | 3953.8 |
| 1586476800000 | 3953.8 |
| 1586736000000 | 3909.37 |
| 1586822400000 | 3976.15 |
| 1586908800000 | 3814.27 |
| 1586995200000 | 3826.85 |
| 1587081600000 | 3930.64 |
| 1587340800000 | 3884.58 |
| 1587427200000 | 3806.63 |
| 1587513600000 | 3787.66 |
| 1587600000000 | 3818.49 |
| 1587686400000 | 3849.87 |
| 1587945600000 | 3908.43 |
| 1588032000000 | 4028.91 |
| 1588118400000 | 4273.95 |
| 1588204800000 | 4170.33 |
| 1588291200000 | 4020.43 |
| 1588550400000 | 4024.9 |
| 1588636800000 | 4203.45 |
| 1588723200000 | 4159.1 |
| 1588809600000 | 4226.76 |
| 1588896000000 | 4364.35 |
| 1589155200000 | 4296.24 |
| 1589241600000 | 4267.75 |
| 1589328000000 | 4122.79 |
| 1589414400000 | 4166.56 |
| 1589500800000 | 4131.74 |
| 1589760000000 | 4294.1 |
| 1589846400000 | 4234.37 |
| 1589932800000 | 4322.27 |
| 1590019200000 | 4360.51 |
| 1590105600000 | 4411.79 |
| 1590364800000 | 4499.12 |
| 1590451200000 | 4603.22 |
| 1590537600000 | 4611.01 |
| 1590624000000 | 4626.02 |
| 1590710400000 | 4744.95 |
| 1590969600000 | 4659.97 |
| 1591056000000 | 4805.73 |
| 1591142400000 | 4889.13 |
| 1591228800000 | 4804.99 |
| 1591315200000 | 5022.27 |
| 1591574400000 | 5100.6 |
| 1591660800000 | 4990.26 |
| 1591747200000 | 4878.95 |
| 1591833600000 | 4626.2 |
| 1591920000000 | 4699 |
| 1592179200000 | 4688.38 |
| 1592265600000 | 4781.93 |
| 1592352000000 | 4844.32 |
| 1592438400000 | 4747.03 |
| 1592524800000 | 4793.31 |
| 1592784000000 | 4818.29 |
| 1592870400000 | 4866.44 |
| 1592956800000 | 4777.37 |
| 1593043200000 | 4738.07 |
| 1593129600000 | 4673.27 |
| 1593388800000 | 4660.36 |
| 1593475200000 | 4688.11 |
| 1593561600000 | 4740.78 |
| 1593648000000 | 4795.1 |
| 1593734400000 | 4867.55 |
| 1593993600000 | 4950.36 |
| 1594080000000 | 4873.05 |
| 1594166400000 | 4806.2 |
| 1594252800000 | 4786.42 |
| 1594339200000 | 4761.93 |
| 1594598400000 | 4751.18 |
| 1594684800000 | 4732.9 |
| 1594771200000 | 4870.89 |
| 1594857600000 | 4839.92 |
| 1594944000000 | 4787.89 |
| 1595203200000 | 4762.03 |
| 1595289600000 | 4865.35 |
| 1595376000000 | 4933.13 |
| 1595462400000 | 4937.13 |
| 1595548800000 | 4908.51 |
| 1595808000000 | 5012.27 |
| 1595894400000 | 4942.18 |
| 1595980800000 | 4946.2 |
| 1596067200000 | 4865.67 |
| 1596153600000 | 4872.79 |
| 1596412800000 | 4772.98 |
| 1596499200000 | 4757.62 |
| 1596585600000 | 4909.36 |
| 1596672000000 | 4920.61 |
| 1596758400000 | 4897.56 |
| 1597017600000 | 4930.07 |
| 1597104000000 | 4993.9 |
| 1597190400000 | 4977.24 |
| 1597276800000 | 4981.08 |
| 1597363200000 | 5096.74 |
| 1597622400000 | 5075.54 |
| 1597708800000 | 5026.75 |
| 1597795200000 | 5074.39 |
| 1597881600000 | 5027.12 |
| 1597968000000 | 5003.24 |
| 1598227200000 | 4979.42 |
| 1598313600000 | 5023.51 |
| 1598400000000 | 4997.13 |
| 1598486400000 | 4940.84 |
| 1598572800000 | 5026.18 |
| 1598832000000 | 4919.8 |
| 1598918400000 | 5018.96 |
| 1599004800000 | 4961.57 |
| 1599091200000 | 4963.35 |
| 1599177600000 | 4937.96 |
| 1599436800000 | 5006.3 |
| 1599523200000 | 4921.29 |
| 1599609600000 | 4983.21 |
| 1599696000000 | 5020.68 |
| 1599782400000 | 5018.87 |
| 1600041600000 | 5089.42 |
| 1600128000000 | 5062.85 |
| 1600214400000 | 5077.01 |
| 1600300800000 | 5071.69 |
| 1600387200000 | 5131.84 |
| 1600646400000 | 4894.59 |
| 1600732800000 | 4896.21 |
| 1600819200000 | 4762.09 |
| 1600905600000 | 4761.39 |
| 1600992000000 | 4805.4 |
| 1601251200000 | 4852 |
| 1601337600000 | 4888.29 |
| 1601424000000 | 5017.08 |
| 1601510400000 | 5022.84 |
| 1601596800000 | 5076.99 |
| 1601856000000 | 5205.91 |
| 1601942400000 | 5201.48 |
| 1602028800000 | 5253.5 |
| 1602115200000 | 5323.59 |
| 1602201600000 | 5417.77 |
| 1602460800000 | 5447.74 |
| 1602547200000 | 5392.48 |
| 1602633600000 | 5381.06 |
| 1602720000000 | 5341.59 |
| 1602806400000 | 5354.57 |
| 1603065600000 | 5355.9 |
| 1603152000000 | 5378.64 |
| 1603238400000 | 5390.2 |
| 1603324800000 | 5457.38 |
| 1603411200000 | 5455.28 |
| 1603670400000 | 5390.85 |
| 1603756800000 | 5379.24 |
| 1603843200000 | 5192.27 |
| 1603929600000 | 5106.09 |
| 1604016000000 | 5112.18 |
| 1604275200000 | 5078.58 |
| 1604361600000 | 5152.51 |
| 1604448000000 | 5199.95 |
| 1604534400000 | 5436.87 |
| 1604620800000 | 5489.57 |
| 1604880000000 | 5615.49 |
| 1604966400000 | 5623.98 |
| 1605052800000 | 5651.33 |
| 1605139200000 | 5614.31 |
| 1605225600000 | 5670.57 |
| 1605484800000 | 5743.88 |
| 1605571200000 | 5839.96 |
| 1605657600000 | 5962.68 |
| 1605744000000 | 5954.61 |
| 1605830400000 | 6003.12 |
| 1606089600000 | 6061.84 |
| 1606176000000 | 6146.34 |
| 1606262400000 | 6189.47 |
| 1606348800000 | 6202.59 |
| 1606435200000 | 6146.63 |
| 1606694400000 | 6118.2 |
| 1606780800000 | 6231.65 |
| 1606867200000 | 6281.31 |
| 1606953600000 | 6340.55 |
| 1607040000000 | 6408.28 |
| 1607299200000 | 6382.61 |
| 1607385600000 | 6433.47 |
| 1607472000000 | 6360.72 |
| 1607558400000 | 6378.79 |
| 1607644800000 | 6350.54 |
| 1607904000000 | 6288.08 |
| 1607990400000 | 6296.36 |
| 1608076800000 | 6386.7 |
| 1608163200000 | 6494.5 |
| 1608249600000 | 6414.86 |
| 1608508800000 | 6237.35 |
| 1608595200000 | 6192.16 |
| 1608681600000 | 6268.07 |
| 1608768000000 | 6413.79 |
| 1608854400000 | 6413.91 |
| 1609113600000 | 6364.76 |
| 1609200000000 | 6488.82 |
| 1609286400000 | 6561.49 |
| 1609372800000 | 6515.94 |
| 1609718400000 | 6593.57 |
| 1609804800000 | 6541.86 |
| 1609891200000 | 6670.64 |
| 1609977600000 | 6711.83 |
| 1610064000000 | 6747.84 |
| 1610323200000 | 6586.7 |
| 1610409600000 | 6530.71 |
| 1610496000000 | 6504.67 |
| 1610582400000 | 6518.95 |
| 1610668800000 | 6515.86 |
| 1610928000000 | 6573.76 |
| 1611014400000 | 6533.65 |
| 1611100800000 | 6565.26 |
| 1611187200000 | 6526.86 |
| 1611273600000 | 6389.46 |
| 1611532800000 | 6369.9 |
| 1611619200000 | 6369.03 |
| 1611705600000 | 6294.62 |
| 1611792000000 | 6241.81 |
| 1611878400000 | 6250.29 |
| 1612137600000 | 6172.98 |
| 1612224000000 | 6335.4 |
| 1612310400000 | 6341.24 |
| 1612396800000 | 6282.64 |
| 1612483200000 | 6410.7 |
| 1612742400000 | 6429.55 |
| 1612828800000 | 6425.78 |
| 1612915200000 | 6424.36 |
| 1613001600000 | 6415.33 |
| 1613088000000 | 6421.64 |
| 1613347200000 | 6447.49 |
| 1613433600000 | 6362.83 |
| 1613520000000 | 6387.95 |
| 1613606400000 | 6266.77 |
| 1613692800000 | 6283.68 |
| 1613952000000 | 6140.76 |
| 1614038400000 | 6238.37 |
| 1614124800000 | 6286.1 |
| 1614211200000 | 6182.99 |
| 1614297600000 | 6207.44 |
| 1614556800000 | 6302.63 |
| 1614643200000 | 6318.74 |
| 1614729600000 | 6267.63 |
| 1614816000000 | 6318.72 |
| 1614902400000 | 6177.46 |
| 1615161600000 | 6206.77 |
| 1615248000000 | 6224.13 |
| 1615334400000 | 6317.27 |
| 1615420800000 | 6422.81 |
| 1615507200000 | 6372.26 |
| 1615766400000 | 6375.64 |
| 1615852800000 | 6578.02 |
| 1615939200000 | 6570.45 |
| 1616025600000 | 6656.62 |
| 1616112000000 | 6621.29 |
| 1616371200000 | 6587.51 |
| 1616457600000 | 6566.45 |
| 1616544000000 | 6457.7 |
| 1616630400000 | 6425.28 |
| 1616716800000 | 6523.81 |
| 1616976000000 | 6536.6 |
| 1617062400000 | 6579.73 |
| 1617148800000 | 6583.01 |
| 1617235200000 | 6627.91 |
| 1617321600000 | 6627.91 |
| 1617580800000 | 6696.63 |
| 1617667200000 | 6713.13 |
| 1617753600000 | 6744.46 |
| 1617840000000 | 6757.05 |
| 1617926400000 | 6738.18 |
| 1618185600000 | 6721.1 |
| 1618272000000 | 6760.84 |
| 1618358400000 | 6795.07 |
| 1618444800000 | 6831.07 |
| 1618531200000 | 6824.07 |
| 1618790400000 | 6826.69 |
| 1618876800000 | 6838.83 |
| 1618963200000 | 6860.93 |
| 1619049600000 | 6886.23 |
| 1619136000000 | 6901.05 |
| 1619395200000 | 6914.56 |
| 1619481600000 | 6846.59 |
| 1619568000000 | 6850.22 |
| 1619654400000 | 6843.03 |
| 1619740800000 | 6796.95 |
| 1620000000000 | 6799.62 |
| 1620086400000 | 6758.66 |
| 1620172800000 | 6769.21 |
| 1620259200000 | 6777.02 |
| 1620345600000 | 6844.93 |
| 1620604800000 | 6913.62 |
| 1620691200000 | 6905.26 |
| 1620777600000 | 6811.8 |
| 1620864000000 | 6816.25 |
| 1620950400000 | 6907.76 |
| 1621209600000 | 6953.07 |
| 1621296000000 | 6996.77 |
| 1621382400000 | 6965.64 |
| 1621468800000 | 6978.03 |
| 1621555200000 | 6938.07 |
| 1621814400000 | 6993.24 |
| 1621900800000 | 6962.19 |
| 1621987200000 | 6976.91 |
| 1622073600000 | 6944.65 |
| 1622160000000 | 6996.6 |
| 1622419200000 | 7074.12 |
| 1622505600000 | 7097.51 |
| 1622592000000 | 7064.46 |
| 1622678400000 | 6990.11 |
| 1622764800000 | 6997.88 |
| 1623024000000 | 7183.62 |
| 1623110400000 | 7215.02 |
| 1623196800000 | 7221.51 |
| 1623283200000 | 7200.81 |
| 1623369600000 | 7167.14 |
| 1623628800000 | 7160.14 |
| 1623715200000 | 7064.21 |
| 1623801600000 | 7078.54 |
| 1623888000000 | 6972.67 |
| 1623974400000 | 6880.77 |
| 1624233600000 | 6904.9 |
| 1624320000000 | 6890.96 |
| 1624406400000 | 7009.77 |
| 1624492800000 | 7118.58 |
| 1624579200000 | 7203.38 |
| 1624838400000 | 7179.78 |
| 1624924800000 | 7177.7 |
| 1625011200000 | 7161.64 |
| 1625097600000 | 7114.99 |
| 1625184000000 | 7175.24 |
| 1625443200000 | 7204.04 |
| 1625529600000 | 7123.87 |
| 1625616000000 | 7089.87 |
| 1625702400000 | 7103.7 |
| 1625788800000 | 7183.28 |
| 1626048000000 | 7164.9 |
| 1626134400000 | 7083.63 |
| 1626220800000 | 7110.26 |
| 1626307200000 | 7111.31 |
| 1626393600000 | 7138.6 |
| 1626652800000 | 6959.84 |
| 1626739200000 | 6951.57 |
| 1626825600000 | 6963.22 |
| 1626912000000 | 7040.53 |
| 1626998400000 | 7090.35 |
| 1627257600000 | 7187.98 |
| 1627344000000 | 7229.86 |
| 1627430400000 | 7197.29 |
| 1627516800000 | 7253.35 |
| 1627603200000 | 7176.36 |
| 1627862400000 | 7182.73 |
| 1627948800000 | 7215.27 |
| 1628035200000 | 7174.85 |
| 1628121600000 | 7180.52 |
| 1628208000000 | 7146.83 |
| 1628467200000 | 7108.39 |
| 1628553600000 | 7125.99 |
| 1628640000000 | 7199.11 |
| 1628726400000 | 7144.92 |
| 1628812800000 | 7165.2 |
| 1629072000000 | 7144.36 |
| 1629158400000 | 7140.11 |
| 1629244800000 | 7205.12 |
| 1629331200000 | 7049.56 |
| 1629417600000 | 7002.12 |
| 1629676800000 | 7070.44 |
| 1629763200000 | 7055.23 |
| 1629849600000 | 7066.79 |
| 1629936000000 | 6981.73 |
| 1630022400000 | 7040.77 |
| 1630281600000 | 7157.42 |
| 1630368000000 | 7240.96 |
| 1630454400000 | 7244.34 |
| 1630540800000 | 7279.79 |
| 1630627200000 | 7286.25 |
| 1630886400000 | 7304.19 |
| 1630972800000 | 7284.5 |
| 1631059200000 | 7197.13 |
| 1631145600000 | 7194.49 |
| 1631232000000 | 7201.17 |
| 1631491200000 | 7221.13 |
| 1631577600000 | 7214.81 |
| 1631664000000 | 7241.84 |
| 1631750400000 | 7221.34 |
| 1631836800000 | 7074.69 |
| 1632096000000 | 6957.05 |
| 1632182400000 | 6969.13 |
| 1632268800000 | 7080.85 |
| 1632355200000 | 7137.25 |
| 1632441600000 | 7094.92 |
| 1632700800000 | 7191.23 |
| 1632787200000 | 7096.34 |
| 1632873600000 | 7017.02 |
| 1632960000000 | 7007.64 |
| 1633046400000 | 7040.21 |
| 1633305600000 | 6964.3 |
| 1633392000000 | 6986.79 |
| 1633478400000 | 6957.41 |
| 1633564800000 | 6985.29 |
| 1633651200000 | 6996.68 |
| 1633910400000 | 7026.22 |
| 1633996800000 | 7054.77 |
| 1634083200000 | 7132.06 |
| 1634169600000 | 7125.31 |
| 1634256000000 | 7280.16 |
| 1634515200000 | 7287.12 |
| 1634601600000 | 7325.64 |
| 1634688000000 | 7445.17 |
| 1634774400000 | 7426.51 |
| 1634860800000 | 7360.93 |
| 1635120000000 | 7322.84 |
| 1635206400000 | 7284.54 |
| 1635292800000 | 7222.11 |
| 1635379200000 | 7174.73 |
| 1635465600000 | 7067.7 |
| 1635724800000 | 6995.13 |
| 1635811200000 | 7019.78 |
| 1635897600000 | 7008.68 |
| 1635984000000 | 7054.32 |
| 1636070400000 | 7102.32 |
| 1636329600000 | 7204.89 |
| 1636416000000 | 7212.44 |
| 1636502400000 | 7151.4 |
| 1636588800000 | 7160.14 |
| 1636675200000 | 7124.39 |
| 1636934400000 | 7063.38 |
| 1637020800000 | 6973.18 |
| 1637107200000 | 7006.64 |
| 1637193600000 | 7007.65 |
| 1637280000000 | 6922.6 |
| 1637539200000 | 6830.51 |
| 1637625600000 | 6697.74 |
| 1637712000000 | 6631.69 |
| 1637798400000 | 6615.25 |
| 1637884800000 | 6382.94 |
| 1638144000000 | 6428.5 |
| 1638230400000 | 6462.42 |
| 1638316800000 | 6539.18 |
| 1638403200000 | 6671.19 |
| 1638489600000 | 6594.52 |
| 1638748800000 | 6682.02 |
| 1638835200000 | 6807 |
| 1638921600000 | 6847.33 |
| 1639008000000 | 6786.07 |
| 1639094400000 | 6823.93 |
| 1639353600000 | 6733.36 |
| 1639440000000 | 6775.75 |
| 1639526400000 | 6747.37 |
| 1639612800000 | 6854.25 |
| 1639699200000 | 6967.82 |
| 1639958400000 | 6858.79 |
| 1640044800000 | 6964.06 |
| 1640131200000 | 7021.67 |
| 1640217600000 | 7158.46 |
| 1640304000000 | 7218.47 |
| 1640563200000 | 7239.62 |
| 1640649600000 | 7288.25 |
| 1640736000000 | 7240.41 |
| 1640822400000 | 7307.24 |
| 1640908800000 | 7345.3 |
| 1641168000000 | 7338.07 |
| 1641254400000 | 7434.43 |
| 1641340800000 | 7396.34 |
| 1641427200000 | 7397.89 |
| 1641513600000 | 7419.96 |
| 1641772800000 | 7397.11 |
| 1641859200000 | 7432.63 |
| 1641945600000 | 7536.56 |
| 1642032000000 | 7527.63 |
| 1642118400000 | 7547.48 |
| 1642377600000 | 7575.83 |
| 1642464000000 | 7496.03 |
| 1642550400000 | 7481.68 |
| 1642636800000 | 7489.94 |
| 1642723200000 | 7385.16 |
| 1642982400000 | 7247.21 |
| 1643068800000 | 7195.03 |
| 1643155200000 | 7291.99 |
| 1643241600000 | 7290.34 |
| 1643328000000 | 7337.39 |
| 1643587200000 | 7537.39 |
| 1643673600000 | 7680.33 |
| 1643760000000 | 7693.86 |
| 1643846400000 | 7771.84 |
| 1643932800000 | 7683.13 |
| 1644192000000 | 7747.67 |
| 1644278400000 | 7829.24 |
| 1644364800000 | 7954.39 |
| 1644451200000 | 7980.85 |
| 1644537600000 | 7992.68 |
| 1644796800000 | 7935.33 |
| 1644883200000 | 7989.17 |
| 1644969600000 | 8054.88 |
| 1645056000000 | 8059.07 |
| 1645142400000 | 8028.73 |
| 1645401600000 | 7998.27 |
| 1645488000000 | 7993.29 |
| 1645574400000 | 7893.42 |
| 1645660800000 | 7614.16 |
| 1645747200000 | 7807.17 |
| 1646006400000 | 7813.44 |
| 1646092800000 | 7727.52 |
| 1646179200000 | 7731.64 |
| 1646265600000 | 7738.87 |
| 1646352000000 | 7687.82 |
| 1646611200000 | 7412.34 |
| 1646697600000 | 7435.6 |
| 1646784000000 | 7734.23 |
| 1646870400000 | 7737.69 |
| 1646956800000 | 7726.84 |
| 1647216000000 | 7698.09 |
| 1647302400000 | 7806.54 |
| 1647388800000 | 7952.24 |
| 1647475200000 | 8012.99 |
| 1647561600000 | 8125.58 |
| 1647820800000 | 8184.89 |
| 1647907200000 | 8278.96 |
| 1647993600000 | 8250.46 |
| 1648080000000 | 8345.02 |
| 1648166400000 | 8421.08 |
| 1648425600000 | 8447.13 |
| 1648512000000 | 8641.97 |
| 1648598400000 | 8590.92 |
| 1648684800000 | 8597.19 |
| 1648771200000 | 8713.31 |
| 1649030400000 | 8746.06 |
| 1649116800000 | 8672.39 |
| 1649203200000 | 8628.81 |
| 1649289600000 | 8531.76 |
| 1649376000000 | 8508.55 |
| 1649635200000 | 8459.1 |
| 1649721600000 | 8494.17 |
| 1649808000000 | 8555.16 |
| 1649894400000 | 8488.04 |
| 1649980800000 | 8488.04 |
| 1650240000000 | 8572.39 |
| 1650326400000 | 8603.87 |
| 1650412800000 | 8573.43 |
| 1650499200000 | 8402.46 |
| 1650585600000 | 8247.99 |
| 1650844800000 | 8225.42 |
| 1650931200000 | 8151.48 |
| 1651017600000 | 8150.26 |
| 1651104000000 | 8122.49 |
| 1651190400000 | 8082.08 |
| 1651449600000 | 8053.8 |
| 1651536000000 | 8091.07 |
| 1651622400000 | 8140.68 |
| 1651708800000 | 8110.07 |
| 1651795200000 | 8181.99 |
| 1652054400000 | 7969.47 |
| 1652140800000 | 7918.52 |
| 1652227200000 | 7976.93 |
| 1652313600000 | 7921.16 |
| 1652400000000 | 8080.76 |
| 1652659200000 | 8236.18 |
| 1652745600000 | 8351.35 |
| 1652832000000 | 8241.63 |
| 1652918400000 | 8319.77 |
| 1653004800000 | 8339.74 |
| 1653264000000 | 8371.1 |
| 1653350400000 | 8325.88 |
| 1653436800000 | 8386.78 |
| 1653523200000 | 8364.83 |
| 1653609600000 | 8597.02 |
| 1653868800000 | 8646.34 |
| 1653955200000 | 8602.11 |
| 1654041600000 | 8476.44 |
| 1654128000000 | 8492.77 |
| 1654214400000 | 8438.71 |
| 1654473600000 | 8476.92 |
| 1654560000000 | 8441.26 |
| 1654646400000 | 8482.36 |
| 1654732800000 | 8442.91 |
| 1654819200000 | 8092.77 |
| 1655078400000 | 7598.59 |
| 1655164800000 | 7560.41 |
| 1655251200000 | 7579.67 |
| 1655337600000 | 7265.35 |
| 1655424000000 | 7436.37 |
| 1655683200000 | 7540.05 |
| 1655769600000 | 7557.83 |
| 1655856000000 | 7604.87 |
| 1655942400000 | 7593.54 |
| 1656028800000 | 7843.53 |
| 1656288000000 | 7857.6 |
| 1656374400000 | 7799.62 |
| 1656460800000 | 7636.92 |
| 1656547200000 | 7586.68 |
| 1656633600000 | 7510.21 |
| 1656892800000 | 7544.87 |
| 1656979200000 | 7416.91 |
| 1657065600000 | 7412.47 |
| 1657152000000 | 7488.33 |
| 1657238400000 | 7623.05 |
| 1657497600000 | 7536.66 |
| 1657584000000 | 7496.1 |
| 1657670400000 | 7502.24 |
| 1657756800000 | 7414.01 |
| 1657843200000 | 7620.01 |
| 1658102400000 | 7778.16 |
| 1658188800000 | 7801.37 |
| 1658275200000 | 7804.86 |
| 1658361600000 | 7691.01 |
| 1658448000000 | 7723.28 |
| 1658707200000 | 7788.34 |
| 1658793600000 | 7767.24 |
| 1658880000000 | 7928.8 |
| 1658966400000 | 8078.84 |
| 1659052800000 | 8105.54 |
| 1659312000000 | 8088.36 |
| 1659398400000 | 7940.83 |
| 1659484800000 | 7883.79 |
| 1659571200000 | 8045.06 |
| 1659657600000 | 7962.38 |
| 1659916800000 | 8071.45 |
| 1660003200000 | 8016.83 |
| 1660089600000 | 8112.64 |
| 1660176000000 | 8139.6 |
| 1660262400000 | 8221.95 |
| 1660521600000 | 8234.2 |
| 1660608000000 | 8195.55 |
| 1660694400000 | 8072.1 |
| 1660780800000 | 8086.18 |
| 1660867200000 | 7975.24 |
| 1661126400000 | 7935.64 |
| 1661212800000 | 8024.21 |
| 1661299200000 | 8121.95 |
| 1661385600000 | 8197.59 |
| 1661472000000 | 8084.96 |
| 1661731200000 | 7966.35 |
| 1661817600000 | 7836.58 |
| 1661904000000 | 7819.86 |
| 1661990400000 | 7752.41 |
| 1662076800000 | 7947.39 |
| 1662336000000 | 7973.96 |
| 1662422400000 | 7852.75 |
| 1662508800000 | 7916.68 |
| 1662595200000 | 7951.58 |
| 1662681600000 | 8137.36 |
| 1662940800000 | 8297.57 |
| 1663027200000 | 8094.38 |
| 1663113600000 | 8188.6 |
| 1663200000000 | 8161.26 |
| 1663286400000 | 8172.4 |
| 1663545600000 | 8225.27 |
| 1663632000000 | 8250.31 |
| 1663718400000 | 8220.87 |
| 1663804800000 | 8120.8 |
| 1663891200000 | 7941.74 |
| 1664150400000 | 7742.03 |
| 1664236800000 | 7749.8 |
| 1664323200000 | 7881.29 |
| 1664409600000 | 7903.55 |
| 1664496000000 | 7950.66 |
| 1664755200000 | 8073.93 |
| 1664841600000 | 8208.57 |
| 1664928000000 | 8143.39 |
| 1665014400000 | 8258.15 |
| 1665100800000 | 8281.67 |
| 1665360000000 | 8277.19 |
| 1665446400000 | 8251.18 |
| 1665532800000 | 8265.02 |
| 1665619200000 | 8314.08 |
| 1665705600000 | 8289.82 |
| 1665964800000 | 8505.01 |
| 1666051200000 | 8553.63 |
| 1666137600000 | 8550.42 |
| 1666224000000 | 8537.05 |
| 1666310400000 | 8693.6 |
| 1666569600000 | 8760.71 |
| 1666656000000 | 8898.79 |
| 1666742400000 | 9133.39 |
| 1666828800000 | 9181.31 |
| 1666915200000 | 9193.35 |
| 1667174400000 | 9269.4 |
| 1667260800000 | 9402.47 |
| 1667347200000 | 9439.01 |
| 1667433600000 | 9463.62 |
| 1667520000000 | 9646.48 |
| 1667779200000 | 9691.63 |
| 1667865600000 | 9643.15 |
| 1667952000000 | 9566.95 |
| 1668038400000 | 9826.64 |
| 1668124800000 | 9948.46 |
| 1668384000000 | 9887.67 |
| 1668470400000 | 9995.65 |
| 1668556800000 | 10086.64 |
| 1668643200000 | 10026.04 |
| 1668729600000 | 10011.6299 |
| 1668988800000 | 10010.03 |
| 1669075200000 | 10021.9599 |
| 1669161600000 | 10117.87 |
| 1669248000000 | 10128.23 |
| 1669334400000 | 10117.56 |
| 1669593600000 | 10095.56 |
| 1669680000000 | 10057.64 |
| 1669766400000 | 10152.78 |
| 1669852800000 | 10370.81 |
| 1669939200000 | 10229.62 |
| 1670198400000 | 9938.52 |
| 1670284800000 | 9880.87 |
| 1670371200000 | 9950.78 |
| 1670457600000 | 10093.65 |
| 1670544000000 | 9877.74 |
| 1670803200000 | 9874.41 |
| 1670889600000 | 10019.2 |
| 1670976000000 | 9921.3799 |
| 1671062400000 | 9879.41 |
| 1671148800000 | 9864.12 |
| 1671408000000 | 9956.1299 |
| 1671494400000 | 9981.75 |
| 1671580800000 | 10047.6 |
| 1671667200000 | 10026.8 |
| 1671753600000 | 10256.53 |
| 1672012800000 | 10290.15 |
| 1672099200000 | 10274 |
| 1672185600000 | 10116.62 |
| 1672272000000 | 10137.9599 |
| 1672358400000 | 10033.64 |
| 1672617600000 | 10079.42 |
| 1672704000000 | 10036.52 |
| 1672790400000 | 10329.34 |
| 1672876800000 | 10386.3799 |
| 1672963200000 | 10703.43 |
| 1673222400000 | 10836.24 |
| 1673308800000 | 10866.24 |
| 1673395200000 | 11063.12 |
| 1673481600000 | 11232.74 |
| 1673568000000 | 11273.18 |
| 1673827200000 | 11330.25 |
| 1673913600000 | 11268.18 |
| 1674000000000 | 11293.55 |
| 1674086400000 | 11213.6 |
| 1674172800000 | 11351.67 |
| 1674432000000 | 11518.66 |
| 1674518400000 | 11519.03 |
| 1674604800000 | 11547.19 |
| 1674691200000 | 11804.69 |
| 1674777600000 | 11768.68 |
| 1675036800000 | 11608.36 |
| 1675123200000 | 11785.74 |
| 1675209600000 | 11946.17 |
| 1675296000000 | 11883.76 |
| 1675382400000 | 11758.37 |
| 1675641600000 | 11547.53 |
| 1675728000000 | 11530.29 |
| 1675814400000 | 11523.12 |
| 1675900800000 | 11551.94 |
| 1675987200000 | 11577.74 |
| 1676246400000 | 11761.76 |
| 1676332800000 | 11720.11 |
| 1676419200000 | 11747.85 |
| 1676505600000 | 11808.65 |
| 1676592000000 | 11784.45 |
| 1676851200000 | 11866.12 |
| 1676937600000 | 11608.09 |
| 1677024000000 | 11646.97 |
| 1677110400000 | 11558.5 |
| 1677196800000 | 11503.92 |
| 1677456000000 | 11582.9599 |
| 1677542400000 | 11581.25 |
| 1677628800000 | 11816.16 |
| 1677715200000 | 11744.82 |
| 1677801600000 | 12068.64 |
| 1678060800000 | 12085.59 |
| 1678147200000 | 11903.04 |
| 1678233600000 | 12004.14 |
| 1678320000000 | 11942.66 |
| 1678406400000 | 11467.79 |
| 1678665600000 | 11122.17 |
| 1678752000000 | 11186.15 |
| 1678838400000 | 10818.1 |
| 1678924800000 | 10948.52 |
| 1679011200000 | 10850.54 |
| 1679270400000 | 10951.7 |
| 1679356800000 | 11187.84 |
| 1679443200000 | 11201.37 |
| 1679529600000 | 11306.3799 |
| 1679616000000 | 11319.99 |
| 1679875200000 | 11484.7 |
| 1679961600000 | 11730.9599 |
| 1680048000000 | 11929.59 |
| 1680134400000 | 11971.02 |
| 1680220800000 | 11984.16 |
| 1680480000000 | 11924.66 |
| 1680566400000 | 11956.93 |
| 1680652800000 | 11584.44 |
| 1680739200000 | 11652.95 |
| 1680825600000 | 11652.95 |
| 1681084800000 | 11693.66 |
| 1681171200000 | 11805.91 |
| 1681257600000 | 11840.15 |
| 1681344000000 | 11980.91 |
| 1681430400000 | 11948.37 |
| 1681689600000 | 12064.41 |
| 1681776000000 | 12011.22 |
| 1681862400000 | 11991.12 |
| 1681948800000 | 11980.87 |
| 1682035200000 | 11935.95 |
| 1682294400000 | 12024.83 |
| 1682380800000 | 11800.23 |
| 1682467200000 | 11665.94 |
| 1682553600000 | 11829.73 |
| 1682640000000 | 12028.5 |
| 1682899200000 | 12053.15 |
| 1682985600000 | 11928.58 |
| 1683072000000 | 11977.94 |
| 1683158400000 | 11878.67 |
| 1683244800000 | 12114.54 |
| 1683504000000 | 12109.74 |
| 1683590400000 | 12236.55 |
| 1683676800000 | 12456.57 |
| 1683763200000 | 12375.34 |
| 1683849600000 | 12365.9 |
| 1684108800000 | 12513.35 |
| 1684195200000 | 12505.8 |
| 1684281600000 | 12459.95 |
| 1684368000000 | 12417.07 |
| 1684454400000 | 12337.82 |
| 1684713600000 | 12109.05 |
| 1684800000000 | 11983.99 |
| 1684886400000 | 12063.33 |
| 1684972800000 | 12043 |
| 1685059200000 | 12323.25 |
| 1685318400000 | 12400.75 |
| 1685404800000 | 12158.29 |
| 1685491200000 | 12135.39 |
| 1685577600000 | 12292.74 |
| 1685664000000 | 12399.72 |
| 1685923200000 | 12410.01 |
| 1686009600000 | 12623.39 |
| 1686096000000 | 12711.09 |
| 1686182400000 | 12693.33 |
| 1686268800000 | 12882.26 |
| 1686528000000 | 12863.73 |
| 1686614400000 | 12910.6299 |
| 1686700800000 | 13058.9 |
| 1686787200000 | 13041.15 |
| 1686873600000 | 13099.34 |
| 1687132800000 | 13104.98 |
| 1687219200000 | 13011.16 |
| 1687305600000 | 12923.06 |
| 1687392000000 | 12729.8799 |
| 1687478400000 | 12578.94 |
| 1687737600000 | 12662.35 |
| 1687824000000 | 12819.04 |
| 1687910400000 | 12785.8 |
| 1687996800000 | 12832.34 |
| 1688083200000 | 12692.6 |
| 1688342400000 | 12966.8 |
| 1688428800000 | 12982.2 |
| 1688515200000 | 13038.81 |
| 1688601600000 | 12742.64 |
| 1688688000000 | 12961.08 |
| 1688947200000 | 13018.43 |
| 1689033600000 | 13138.55 |
| 1689120000000 | 13372.11 |
| 1689206400000 | 13464.11 |
| 1689292800000 | 13278.76 |
| 1689552000000 | 13310.24 |
| 1689638400000 | 13485.97 |
| 1689724800000 | 13413.29 |
| 1689811200000 | 13296.37 |
| 1689897600000 | 13150.48 |
| 1690156800000 | 13230.15 |
| 1690243200000 | 13137.57 |
| 1690329600000 | 13391.42 |
| 1690416000000 | 13480.2 |
| 1690502400000 | 13653.93 |
| 1690761600000 | 13639.95 |
| 1690848000000 | 13307.57 |
| 1690934400000 | 12921.78 |
| 1691020800000 | 12739.25 |
| 1691107200000 | 13183.79 |
| 1691366400000 | 13243.16 |
| 1691452800000 | 13073.08 |
| 1691539200000 | 13195.14 |
| 1691625600000 | 13285.4 |
| 1691712000000 | 13283.19 |
| 1691971200000 | 13197.16 |
| 1692057600000 | 13164.4 |
| 1692144000000 | 13244.48 |
| 1692230400000 | 12976.85 |
| 1692316800000 | 12975.42 |
| 1692576000000 | 12922.06 |
| 1692662400000 | 13055.82 |
| 1692748800000 | 13361.43 |
| 1692835200000 | 13244.98 |
| 1692921600000 | 13316.09 |
| 1693180800000 | 13519.29 |
| 1693267200000 | 13523.63 |
| 1693353600000 | 13620.53 |
| 1693440000000 | 13366.8799 |
| 1693526400000 | 13162.5 |
| 1693785600000 | 13143.7099 |
| 1693872000000 | 12826.11 |
| 1693958400000 | 12763.84 |
| 1694044800000 | 12714.73 |
| 1694131200000 | 12772.8799 |
| 1694390400000 | 12806.74 |
| 1694476800000 | 12967.3 |
| 1694563200000 | 13014.55 |
| 1694649600000 | 13047.82 |
| 1694736000000 | 12859.32 |
| 1694995200000 | 12943.08 |
| 1695081600000 | 13034.35 |
| 1695168000000 | 13088.59 |
| 1695254400000 | 12912.37 |
| 1695340800000 | 12928.4 |
| 1695600000000 | 12630.26 |
| 1695686400000 | 12571.84 |
| 1695772800000 | 12548.2099 |
| 1695859200000 | 12622.98 |
| 1695945600000 | 12558.06 |
| 1696204800000 | 12410.75 |
| 1696291200000 | 12188.87 |
| 1696377600000 | 12088.6 |
| 1696464000000 | 11814.55 |
| 1696550400000 | 11886.87 |
| 1696809600000 | 11928.02 |
| 1696896000000 | 12290.82 |
| 1696982400000 | 12361.34 |
| 1697068800000 | 12061.72 |
| 1697155200000 | 11978.9 |
| 1697414400000 | 12034.86 |
| 1697500800000 | 12140.03 |
| 1697587200000 | 11753.4599 |
| 1697673600000 | 11651.86 |
| 1697760000000 | 11472.81 |
| 1698019200000 | 11549.34 |
| 1698105600000 | 11619.82 |
| 1698192000000 | 11611.28 |
| 1698278400000 | 11776.9599 |
| 1698364800000 | 11683.34 |
| 1698624000000 | 11609.34 |
| 1698710400000 | 11574.25 |
| 1698796800000 | 11824.8799 |
| 1698883200000 | 12097.23 |
| 1698969600000 | 12611.2 |
| 1699228800000 | 12543.68 |
| 1699315200000 | 12447.31 |
| 1699401600000 | 12367.48 |
| 1699488000000 | 12331.68 |
| 1699574400000 | 12176.79 |
| 1699833600000 | 12218.81 |
| 1699920000000 | 12630.44 |
| 1700006400000 | 12755.1299 |
| 1700092800000 | 12627.27 |
| 1700179200000 | 12818.39 |
| 1700438400000 | 13071.81 |
| 1700524800000 | 13046.73 |
| 1700611200000 | 13058.12 |
| 1700697600000 | 13163.9 |
| 1700784000000 | 13342.87 |
| 1701043200000 | 13331.59 |
| 1701129600000 | 13194.42 |
| 1701216000000 | 13281.44 |
| 1701302400000 | 13318.41 |
| 1701388800000 | 13423.63 |
| 1701648000000 | 13348.65 |
| 1701734400000 | 13362.66 |
| 1701820800000 | 13451.16 |
| 1701907200000 | 13435.74 |
| 1701993600000 | 13531.91 |
| 1702252800000 | 13431.99 |
| 1702339200000 | 13496.86 |
| 1702425600000 | 13646.13 |
| 1702512000000 | 14123.89 |
| 1702598400000 | 14149.33 |
| 1702857600000 | 14332.44 |
| 1702944000000 | 14560.24 |
| 1703030400000 | 14463.03 |
| 1703116800000 | 14611.73 |
| 1703203200000 | 14652.5 |
| 1703462400000 | 14652.5 |
| 1703548800000 | 14689.27 |
| 1703635200000 | 14776.78 |
| 1703721600000 | 14786.78 |
| 1703808000000 | 14733.42 |
| 1704153600000 | 14431.94 |
| 1704240000000 | 14366.56 |
| 1704326400000 | 14132.96 |
| 1704412800000 | 14453.85 |
| 1704672000000 | 14574.54 |
| 1704758400000 | 14236.43 |
| 1704844800000 | 14142.66 |
| 1704931200000 | 14185.82 |
| 1705017600000 | 14338.71 |
| 1705276800000 | 14299.03 |
| 1705363200000 | 13881.03 |
| 1705449600000 | 13627.86 |
| 1705536000000 | 13804.36 |
| 1705622400000 | 14096.68 |
| 1705881600000 | 14072.14 |
| 1705968000000 | 14027.26 |
| 1706054400000 | 14208.26 |
| 1706140800000 | 14312.74 |
| 1706227200000 | 14558.5 |
| 1706486400000 | 14470.37 |
| 1706572800000 | 14553.06 |
| 1706659200000 | 14618.17 |
| 1706745600000 | 14713.32 |
| 1706832000000 | 14658.89 |
| 1707091200000 | 14552.07 |
| 1707177600000 | 14900.12 |
| 1707264000000 | 15002.29 |
| 1707350400000 | 14722.28 |
| 1707436800000 | 14587.61 |
| 1707696000000 | 14647 |
| 1707782400000 | 14499.97 |
| 1707868800000 | 14637.72 |
| 1707955200000 | 14790.63 |
| 1708041600000 | 14773.74 |
| 1708300800000 | 14815.72 |
| 1708387200000 | 14901.99 |
| 1708473600000 | 14872.26 |
| 1708560000000 | 14949.33 |
| 1708646400000 | 14886.88 |
| 1708905600000 | 14825.54 |
| 1708992000000 | 14792.77 |
| 1709078400000 | 14605.01 |
| 1709164800000 | 14712.03 |
| 1709251200000 | 14948.07 |
| 1709510400000 | 15019.78 |
| 1709596800000 | 15252.64 |
| 1709683200000 | 15335.97 |
| 1709769600000 | 15242.98 |
| 1709856000000 | 15383.82 |
| 1710115200000 | 15357.38 |
| 1710201600000 | 15497.85 |
| 1710288000000 | 15753.17 |
| 1710374400000 | 15827.37 |
| 1710460800000 | 15980.73 |
| 1710720000000 | 15963.4 |
| 1710806400000 | 15850.83 |
| 1710892800000 | 16052 |
| 1710979200000 | 16105.47 |
| 1711065600000 | 16210.7 |
| 1711324800000 | 16176.75 |
| 1711411200000 | 16370.04 |
| 1711497600000 | 16560.03 |
| 1711584000000 | 16444.99 |
| 1711670400000 | 16444.99 |
| 1711929600000 | 16508.79 |
| 1712016000000 | 16542.55 |
| 1712102400000 | 16557.98 |
| 1712188800000 | 16605.19 |
| 1712275200000 | 16874.46 |
| 1712534400000 | 16994.43 |
| 1712620800000 | 16797.23 |
| 1712707200000 | 16423.22 |
| 1712793600000 | 16300.65 |
| 1712880000000 | 15963.68 |
| 1713139200000 | 15677.82 |
| 1713225600000 | 15446.15 |
| 1713312000000 | 15435.87 |
| 1713398400000 | 15263.47 |
| 1713484800000 | 15176.2 |
| 1713744000000 | 15658.7 |
| 1713830400000 | 15913.63 |
| 1713916800000 | 15639.2 |
| 1714003200000 | 15647.51 |
| 1714089600000 | 15831.69 |
| 1714348800000 | 15910.16 |
| 1714435200000 | 15669.71 |
| STOXX Mexico Small Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 11.516693849403 | 38.1418863624 |
| 2018 | -7.4671931887838 | -15.71715618689 |
| 2019 | 12.463986059643 | 19.422456386872 |
| 2020 | -3.8950817528597 | 19.987685664342 |
| 2021 | 12.676436474992 | -1.2303801472855 |
| 2022 | 36.599458156919 | -20.805275435793 |
| 2023 | 46.840229468066 | 12.465440780807 |
| 2024 | 18.600328223855 | 9.1166619322946 |
Methodology
The STOXX Mexico Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Mexico covering approximately 15% of investable market capitalization. STOXX Mexico Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213347102 | SWMXSCR | .SWMXSCR | |
| Gross Return EUR | CH1213347110 | SWMXSCGR | .SWMXSCGR | |
| Price EUR | CH1213347128 | SWMXSCP | .SWMXSCP | |
| Price USD | CH1213347094 | SWMXSCL | .SWMXSCL | |
| Gross Return USD | CH1213347086 | SWMXSCGV | .SWMXSCGV | |
| Net Return USD | CH1213347078 | SWMXSCV | .SWMXSCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISTA ENERGY ADR | Energy | Mexico | 15.123% |
| VESTA | Real Estate | Mexico | 10.159% |
| QUALITAS CONTROLADORA | Insurance | Mexico | 8.861% |
| Promotora y Opr | Construction and Materials | Mexico | 7.069% |
| ALSEA | Travel and Leisure | Mexico | 6.969% |
| GCC | Construction and Materials | Mexico | 6.263% |
| TERRA '13' | Real Estate | Mexico | 6.010% |
| GENTERA | Banks | Mexico | 5.777% |
| Orbia Advance Corp SAB de CV | Industrial Goods and Services | Mexico | 5.505% |
| EL PUERTO DE LIVERPOOL | Retail | Mexico | 5.188% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.