Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
- August 2023
BENCHMARK INDICES
STOXX Mexico Mid Cap
Index Description
The STOXX Mexico Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Mexico covering approximately 15% of investable market capitalization. STOXX Mexico Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Mexico Mid Cap | 49.0 | 31.1 | 3.5 | 3.4 | 5.0 | 1.8 | 16.1 | 5.9 | 43.9 |
STOXX Emerging Markets Mid Cap | 2,877.7 | 1,450.8 | 1.3 | 0.6 | 12.6 | 0.0 | 0.9 | 0.0 | 22.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 28.1 |
---|---|
Food, Beverage and Tobacco | 27.0 |
Real Estate | 15.5 |
Banks | 11.4 |
Retail | 10.2 |
Basic Resources | 7.9 |
Country weighting
Mexico | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Mexico Mid Cap | -1.0 | -1.0 | 22.4 | 65.7 | 70.3 | N/A | N/A | 22.4 | 18.3 | 11.2 |
STOXX Emerging Markets Mid Cap | -2.8 | -2.8 | 9.8 | -3.1 | 18.1 | N/A | N/A | 9.8 | -1.0 | 3.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Mexico Mid Cap | N/A | N/A | 21.6 | 21.4 | 25.9 | N/A | N/A | 0.7 | 0.7 | 0.4 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 10.8 | 14.1 | 16.2 | N/A | N/A | 0.4 | -0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Mexico Mid Cap | 0.7 | 0.7 | 0.5 | 0.5 | 0.6 | 17.8 | 17.8 | 18.3 | 19.0 | 21.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Mexico Mid Cap | 1.4 | 1.4 | 1.1 | 0.8 | 0.9 | 1.3 | 1.3 | 0.6 | 0.9 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Mexico Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Mexico Mid Cap | 11.1 | 15.2 | 11.1 | 11.1 | 1.7 | 4.7 | 0.8 | 1.7 |
STOXX Emerging Markets Mid Cap | 6.5 | 14.9 | 5.6 | 5.6 | 1.5 | 2.6 | 0.7 | 8.1 |
Performance and annual returns
STOXX Mexico Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1002.32 |
1001462400000 | 1007.56 |
1001548800000 | 1022.77 |
1001635200000 | 1037.27 |
1001894400000 | 1049.23 |
1001980800000 | 1028.63 |
1002067200000 | 1025.27 |
1002153600000 | 1045.09 |
1002240000000 | 1049.2 |
1002499200000 | 1056.41 |
1002585600000 | 1067.2 |
1002672000000 | 1090.58 |
1002758400000 | 1105.65 |
1002844800000 | 1056.5 |
1003104000000 | 1048.26 |
1003190400000 | 1053.97 |
1003276800000 | 1072.06 |
1003363200000 | 1067.32 |
1003449600000 | 1078.85 |
1003708800000 | 1069 |
1003795200000 | 1033.65 |
1003881600000 | 1079.91 |
1003968000000 | 1087.64 |
1004054400000 | 1077.86 |
1004313600000 | 1080.93 |
1004400000000 | 1064.44 |
1004486400000 | 1065.78 |
1004572800000 | 1054.1 |
1004659200000 | 1039.89 |
1004918400000 | 1066.61 |
1005004800000 | 1071.05 |
1005091200000 | 1059.07 |
1005177600000 | 1065.44 |
1005264000000 | 1064.77 |
1005523200000 | 1044.37 |
1005609600000 | 1082.81 |
1005696000000 | 1095.88 |
1005782400000 | 1105.69 |
1005868800000 | 1096.72 |
1006128000000 | 1090.74 |
1006214400000 | 1095.27 |
1006300800000 | 1081.65 |
1006387200000 | 1077.46 |
1006473600000 | 1090.64 |
1006732800000 | 1107.53 |
1006819200000 | 1128.86 |
1006905600000 | 1109.6 |
1006992000000 | 1103.12 |
1007078400000 | 1113.05 |
1007337600000 | 1125.57 |
1007424000000 | 1138.88 |
1007510400000 | 1161.56 |
1007596800000 | 1169.94 |
1007683200000 | 1182.32 |
1007942400000 | 1186.52 |
1008028800000 | 1182.61 |
1008115200000 | 1189.21 |
1008201600000 | 1162.33 |
1008288000000 | 1166.5 |
1008547200000 | 1174.09 |
1008633600000 | 1182.66 |
1008720000000 | 1181.12 |
1008806400000 | 1183.99 |
1008892800000 | 1224.31 |
1009152000000 | 1227.85 |
1009238400000 | 1227.9 |
1009324800000 | 1235.52 |
1009411200000 | 1231.52 |
1009497600000 | 1239.42 |
1009756800000 | 1215.46 |
1009929600000 | 1222.38 |
1010016000000 | 1247.29 |
1010102400000 | 1246.51 |
1010361600000 | 1231.33 |
1010448000000 | 1250.73 |
1010534400000 | 1257.96 |
1010620800000 | 1239.89 |
1010707200000 | 1222.09 |
1010966400000 | 1221.41 |
1011052800000 | 1267.23 |
1011139200000 | 1262.21 |
1011225600000 | 1288.75 |
1011312000000 | 1298.42 |
1011571200000 | 1301.32 |
1011657600000 | 1307.57 |
1011744000000 | 1320.1 |
1011830400000 | 1318.32 |
1011916800000 | 1321.55 |
1012176000000 | 1318.36 |
1012262400000 | 1314.52 |
1012348800000 | 1302.73 |
1012435200000 | 1329.39 |
1012521600000 | 1334.13 |
1012780800000 | 1333.41 |
1012867200000 | 1334.68 |
1012953600000 | 1350.83 |
1013040000000 | 1339.73 |
1013126400000 | 1331.21 |
1013385600000 | 1325.4 |
1013472000000 | 1327.75 |
1013558400000 | 1338.79 |
1013644800000 | 1335.46 |
1013731200000 | 1336.99 |
1013990400000 | 1338.54 |
1014076800000 | 1324.32 |
1014163200000 | 1323.85 |
1014249600000 | 1323.68 |
1014336000000 | 1319.12 |
1014595200000 | 1324.7 |
1014681600000 | 1331.65 |
1014768000000 | 1352.71 |
1014854400000 | 1340.32 |
1014940800000 | 1375.24 |
1015200000000 | 1403.43 |
1015286400000 | 1411.58 |
1015372800000 | 1449.81 |
1015459200000 | 1462.36 |
1015545600000 | 1471.67 |
1015804800000 | 1470.17 |
1015891200000 | 1477.88 |
1015977600000 | 1472.06 |
1016064000000 | 1475.89 |
1016150400000 | 1495.99 |
1016409600000 | 1520.14 |
1016496000000 | 1555.09 |
1016582400000 | 1563.19 |
1016668800000 | 1564.57 |
1016755200000 | 1602.07 |
1017014400000 | 1581.91 |
1017100800000 | 1584.73 |
1017187200000 | 1561.41 |
1017273600000 | 1561.99 |
1017360000000 | 1561.99 |
1017619200000 | 1565.6 |
1017705600000 | 1561.42 |
1017792000000 | 1519.34 |
1017878400000 | 1505.18 |
1017964800000 | 1514.33 |
1018224000000 | 1515.41 |
1018310400000 | 1513.54 |
1018396800000 | 1565.16 |
1018483200000 | 1562.05 |
1018569600000 | 1570.8 |
1018828800000 | 1548.49 |
1018915200000 | 1566.81 |
1019001600000 | 1583.39 |
1019088000000 | 1557.46 |
1019174400000 | 1553.36 |
1019433600000 | 1546.19 |
1019520000000 | 1554.77 |
1019606400000 | 1560.32 |
1019692800000 | 1553.43 |
1019779200000 | 1575.46 |
1020038400000 | 1548.65 |
1020124800000 | 1553.28 |
1020211200000 | 1542.31 |
1020297600000 | 1553.58 |
1020384000000 | 1514.94 |
1020643200000 | 1540.09 |
1020729600000 | 1513.89 |
1020816000000 | 1554.51 |
1020902400000 | 1495.24 |
1020988800000 | 1486.19 |
1021248000000 | 1490.97 |
1021334400000 | 1498.52 |
1021420800000 | 1510.24 |
1021507200000 | 1532.42 |
1021593600000 | 1539.47 |
1021852800000 | 1526.04 |
1021939200000 | 1513.97 |
1022025600000 | 1508.71 |
1022112000000 | 1520.66 |
1022198400000 | 1521.76 |
1022457600000 | 1512.29 |
1022544000000 | 1514.24 |
1022630400000 | 1479.5 |
1022716800000 | 1450.78 |
1022803200000 | 1440.8 |
1023062400000 | 1435.99 |
1023148800000 | 1423.75 |
1023235200000 | 1413.56 |
1023321600000 | 1369.17 |
1023408000000 | 1381.37 |
1023667200000 | 1389.24 |
1023753600000 | 1394.68 |
1023840000000 | 1386.96 |
1023926400000 | 1382.16 |
1024012800000 | 1359.72 |
1024272000000 | 1375.22 |
1024358400000 | 1349.7 |
1024444800000 | 1330.58 |
1024531200000 | 1299.2 |
1024617600000 | 1247.42 |
1024876800000 | 1225.55 |
1024963200000 | 1213.15 |
1025049600000 | 1170.09 |
1025136000000 | 1249.4 |
1025222400000 | 1292.94 |
1025481600000 | 1292.82 |
1025568000000 | 1294.01 |
1025654400000 | 1287.55 |
1025740800000 | 1284.9 |
1025827200000 | 1292.31 |
1026086400000 | 1279.4 |
1026172800000 | 1297.87 |
1026259200000 | 1290.51 |
1026345600000 | 1282.44 |
1026432000000 | 1300.88 |
1026691200000 | 1277.48 |
1026777600000 | 1282.96 |
1026864000000 | 1311.75 |
1026950400000 | 1322.97 |
1027036800000 | 1293.54 |
1027296000000 | 1279.43 |
1027382400000 | 1242.66 |
1027468800000 | 1247.25 |
1027555200000 | 1227.25 |
1027641600000 | 1184.37 |
1027900800000 | 1206.16 |
1027987200000 | 1187.37 |
1028073600000 | 1183.36 |
1028160000000 | 1121.17 |
1028246400000 | 1109.93 |
1028505600000 | 1109.69 |
1028592000000 | 1147.49 |
1028678400000 | 1164.09 |
1028764800000 | 1183.6 |
1028851200000 | 1153.26 |
1029110400000 | 1145.02 |
1029196800000 | 1108.67 |
1029283200000 | 1153.85 |
1029369600000 | 1155.59 |
1029456000000 | 1152.48 |
1029715200000 | 1176.59 |
1029801600000 | 1187.5 |
1029888000000 | 1211.07 |
1029974400000 | 1208.98 |
1030060800000 | 1197.28 |
1030320000000 | 1203.22 |
1030406400000 | 1175.61 |
1030492800000 | 1169.63 |
1030579200000 | 1156.47 |
1030665600000 | 1160.12 |
1030924800000 | 1153.67 |
1031011200000 | 1131.58 |
1031097600000 | 1139.16 |
1031184000000 | 1127.01 |
1031270400000 | 1141.15 |
1031529600000 | 1148.23 |
1031616000000 | 1159.48 |
1031702400000 | 1162.38 |
1031788800000 | 1132.57 |
1031875200000 | 1135.33 |
1032134400000 | 1135.9 |
1032220800000 | 1106.01 |
1032307200000 | 1090.14 |
1032393600000 | 1044.69 |
1032480000000 | 1034.91 |
1032739200000 | 1018.07 |
1032825600000 | 1027.73 |
1032912000000 | 1047.6 |
1032998400000 | 1076.8 |
1033084800000 | 1048.2 |
1033344000000 | 1032.05 |
1033430400000 | 1082.61 |
1033516800000 | 1076.38 |
1033603200000 | 1085.06 |
1033689600000 | 1076.22 |
1033948800000 | 1063.67 |
1034035200000 | 1077.04 |
1034121600000 | 1061.75 |
1034208000000 | 1056.14 |
1034294400000 | 1067.05 |
1034553600000 | 1088.67 |
1034640000000 | 1114.35 |
1034726400000 | 1096.32 |
1034812800000 | 1109.43 |
1034899200000 | 1132.74 |
1035158400000 | 1129.29 |
1035244800000 | 1126.6 |
1035331200000 | 1114.6 |
1035417600000 | 1105.32 |
1035504000000 | 1105.66 |
1035763200000 | 1092.96 |
1035849600000 | 1069.03 |
1035936000000 | 1068.36 |
1036022400000 | 1072.98 |
1036108800000 | 1082.81 |
1036368000000 | 1074.32 |
1036454400000 | 1068.88 |
1036540800000 | 1082.83 |
1036627200000 | 1070.67 |
1036713600000 | 1061.98 |
1036972800000 | 1054.15 |
1037059200000 | 1041.07 |
1037145600000 | 1042.71 |
1037232000000 | 1063.4 |
1037318400000 | 1050.31 |
1037577600000 | 1044.11 |
1037664000000 | 1023.13 |
1037750400000 | 1024.44 |
1037836800000 | 1041.72 |
1037923200000 | 1019.52 |
1038182400000 | 1027.75 |
1038268800000 | 1037.29 |
1038355200000 | 1071.78 |
1038441600000 | 1083.61 |
1038528000000 | 1083.46 |
1038787200000 | 1080.02 |
1038873600000 | 1082.56 |
1038960000000 | 1074.94 |
1039046400000 | 1072.15 |
1039132800000 | 1079.13 |
1039392000000 | 1071.24 |
1039478400000 | 1064.77 |
1039564800000 | 1086.35 |
1039651200000 | 1085.81 |
1039737600000 | 1067.98 |
1039996800000 | 1079.88 |
1040083200000 | 1071.17 |
1040169600000 | 1064.1 |
1040256000000 | 1086.62 |
1040342400000 | 1089.84 |
1040601600000 | 1078.8 |
1040688000000 | 1078.68 |
1040774400000 | 1078.71 |
1040860800000 | 1091.77 |
1040947200000 | 1076.57 |
1041206400000 | 1071.99 |
1041292800000 | 1060.79 |
1041465600000 | 1070.94 |
1041552000000 | 1069.08 |
1041811200000 | 1051.5 |
1041897600000 | 1056.51 |
1041984000000 | 1054.86 |
1042070400000 | 1058.59 |
1042156800000 | 1057.91 |
1042416000000 | 1030.92 |
1042502400000 | 1037.12 |
1042588800000 | 1037.79 |
1042675200000 | 1025.03 |
1042761600000 | 1002.96 |
1043020800000 | 994.52 |
1043107200000 | 975.62 |
1043193600000 | 964.42 |
1043280000000 | 977.37 |
1043366400000 | 974.51 |
1043625600000 | 948.03 |
1043712000000 | 927.87 |
1043798400000 | 933.24 |
1043884800000 | 931.15 |
1043971200000 | 927.44 |
1044230400000 | 932.19 |
1044316800000 | 915.71 |
1044403200000 | 926.83 |
1044489600000 | 921.64 |
1044576000000 | 919.76 |
1044835200000 | 900.03 |
1044921600000 | 903.45 |
1045008000000 | 906.38 |
1045094400000 | 916.52 |
1045180800000 | 916.51 |
1045440000000 | 931.49 |
1045526400000 | 934.43 |
1045612800000 | 924.45 |
1045699200000 | 929.75 |
1045785600000 | 936.99 |
1046044800000 | 927.16 |
1046131200000 | 916.41 |
1046217600000 | 917.1 |
1046304000000 | 919.57 |
1046390400000 | 931.19 |
1046649600000 | 933.04 |
1046736000000 | 919.62 |
1046822400000 | 908.55 |
1046908800000 | 902.14 |
1046995200000 | 908.03 |
1047254400000 | 902.39 |
1047340800000 | 903.15 |
1047427200000 | 919.74 |
1047513600000 | 948.13 |
1047600000000 | 958.78 |
1047859200000 | 950.65 |
1047945600000 | 965.06 |
1048032000000 | 964.22 |
1048118400000 | 967.28 |
1048204800000 | 980.41 |
1048464000000 | 948.08 |
1048550400000 | 953.21 |
1048636800000 | 950.43 |
1048723200000 | 944.04 |
1048809600000 | 954.69 |
1049068800000 | 939.08 |
1049155200000 | 944.03 |
1049241600000 | 959.4 |
1049328000000 | 955.27 |
1049414400000 | 971.72 |
1049673600000 | 974.91 |
1049760000000 | 966.02 |
1049846400000 | 959.83 |
1049932800000 | 959 |
1050019200000 | 963.71 |
1050278400000 | 979.13 |
1050364800000 | 979.98 |
1050451200000 | 984.4 |
1050537600000 | 993.13 |
1050624000000 | 993.13 |
1050883200000 | 998.31 |
1050969600000 | 1011.08 |
1051056000000 | 1015.39 |
1051142400000 | 1030.25 |
1051228800000 | 1033.67 |
1051488000000 | 1042.09 |
1051574400000 | 1066.39 |
1051660800000 | 1075.48 |
1051747200000 | 1081 |
1051833600000 | 1090.35 |
1052092800000 | 1102.07 |
1052179200000 | 1087.4 |
1052265600000 | 1111.51 |
1052352000000 | 1092.86 |
1052438400000 | 1112.43 |
1052697600000 | 1119.3 |
1052784000000 | 1119.68 |
1052870400000 | 1127.55 |
1052956800000 | 1125.83 |
1053043200000 | 1110.12 |
1053302400000 | 1103.14 |
1053388800000 | 1099.25 |
1053475200000 | 1107.45 |
1053561600000 | 1119.83 |
1053648000000 | 1139.71 |
1053907200000 | 1124.64 |
1053993600000 | 1126.65 |
1054080000000 | 1118.02 |
1054166400000 | 1124.47 |
1054252800000 | 1126.8 |
1054512000000 | 1142.78 |
1054598400000 | 1142.18 |
1054684800000 | 1149.89 |
1054771200000 | 1136.49 |
1054857600000 | 1140.64 |
1055116800000 | 1105.03 |
1055203200000 | 1133.6 |
1055289600000 | 1163.95 |
1055376000000 | 1155.73 |
1055462400000 | 1148.54 |
1055721600000 | 1167.65 |
1055808000000 | 1196.21 |
1055894400000 | 1188.07 |
1055980800000 | 1188.18 |
1056067200000 | 1191.98 |
1056326400000 | 1175.72 |
1056412800000 | 1181.69 |
1056499200000 | 1180.83 |
1056585600000 | 1184.96 |
1056672000000 | 1193.56 |
1056931200000 | 1184.97 |
1057017600000 | 1183.2 |
1057104000000 | 1186.5 |
1057190400000 | 1182.88 |
1057276800000 | 1199.44 |
1057536000000 | 1204.29 |
1057622400000 | 1186.33 |
1057708800000 | 1189.55 |
1057795200000 | 1191.29 |
1057881600000 | 1192.6 |
1058140800000 | 1211.71 |
1058227200000 | 1199.63 |
1058313600000 | 1174.88 |
1058400000000 | 1170.31 |
1058486400000 | 1155.58 |
1058745600000 | 1155.15 |
1058832000000 | 1160.4 |
1058918400000 | 1174.36 |
1059004800000 | 1164.45 |
1059091200000 | 1177.46 |
1059350400000 | 1173.54 |
1059436800000 | 1160.77 |
1059523200000 | 1168.79 |
1059609600000 | 1174.33 |
1059696000000 | 1164.94 |
1059955200000 | 1183.54 |
1060041600000 | 1156.34 |
1060128000000 | 1142.62 |
1060214400000 | 1148.67 |
1060300800000 | 1167.02 |
1060560000000 | 1170.24 |
1060646400000 | 1153.33 |
1060732800000 | 1140.25 |
1060819200000 | 1148.5 |
1060905600000 | 1141.41 |
1061164800000 | 1159.56 |
1061251200000 | 1151.4 |
1061337600000 | 1153.05 |
1061424000000 | 1155.65 |
1061510400000 | 1155 |
1061769600000 | 1155.16 |
1061856000000 | 1141.81 |
1061942400000 | 1153.13 |
1062028800000 | 1142.22 |
1062115200000 | 1142.55 |
1062374400000 | 1143.46 |
1062460800000 | 1149.08 |
1062547200000 | 1172.5 |
1062633600000 | 1179.26 |
1062720000000 | 1185.03 |
1062979200000 | 1181.29 |
1063065600000 | 1164.53 |
1063152000000 | 1179.91 |
1063238400000 | 1165.94 |
1063324800000 | 1165.23 |
1063584000000 | 1162.53 |
1063670400000 | 1164.79 |
1063756800000 | 1170.09 |
1063843200000 | 1185.19 |
1063929600000 | 1190.49 |
1064188800000 | 1189.11 |
1064275200000 | 1192.64 |
1064361600000 | 1198.91 |
1064448000000 | 1201.09 |
1064534400000 | 1196.3 |
1064793600000 | 1195.05 |
1064880000000 | 1195.92 |
1064966400000 | 1211.55 |
1065052800000 | 1179.77 |
1065139200000 | 1189.91 |
1065398400000 | 1209.96 |
1065484800000 | 1200.46 |
1065571200000 | 1187.88 |
1065657600000 | 1175.05 |
1065744000000 | 1170.46 |
1066003200000 | 1182.15 |
1066089600000 | 1178.51 |
1066176000000 | 1184.2 |
1066262400000 | 1174.18 |
1066348800000 | 1160.47 |
1066608000000 | 1172.75 |
1066694400000 | 1176.58 |
1066780800000 | 1170.7 |
1066867200000 | 1163.27 |
1066953600000 | 1163.69 |
1067212800000 | 1172.15 |
1067299200000 | 1173.29 |
1067385600000 | 1169.5 |
1067472000000 | 1183.44 |
1067558400000 | 1195.42 |
1067817600000 | 1213.31 |
1067904000000 | 1214.46 |
1067990400000 | 1235.57 |
1068076800000 | 1233.07 |
1068163200000 | 1224.47 |
1068422400000 | 1230.39 |
1068508800000 | 1237.95 |
1068595200000 | 1242.66 |
1068681600000 | 1250.62 |
1068768000000 | 1240.29 |
1069027200000 | 1240.25 |
1069113600000 | 1247.07 |
1069200000000 | 1234.14 |
1069286400000 | 1213.02 |
1069372800000 | 1209.68 |
1069632000000 | 1180.16 |
1069718400000 | 1188.39 |
1069804800000 | 1191.41 |
1069891200000 | 1207.8 |
1069977600000 | 1213.71 |
1070236800000 | 1220.71 |
1070323200000 | 1207.99 |
1070409600000 | 1214.29 |
1070496000000 | 1255.05 |
1070582400000 | 1244.32 |
1070841600000 | 1246.77 |
1070928000000 | 1252.98 |
1071014400000 | 1244.3 |
1071100800000 | 1250.22 |
1071187200000 | 1247.49 |
1071446400000 | 1230.38 |
1071532800000 | 1223.09 |
1071619200000 | 1241.82 |
1071705600000 | 1251.91 |
1071792000000 | 1250.81 |
1072051200000 | 1230.43 |
1072137600000 | 1244.2 |
1072224000000 | 1249.71 |
1072310400000 | 1249.73 |
1072396800000 | 1236.43 |
1072656000000 | 1234.86 |
1072742400000 | 1307.11 |
1072828800000 | 1311.76 |
1073001600000 | 1324.5 |
1073260800000 | 1372.57 |
1073347200000 | 1403.69 |
1073433600000 | 1414.72 |
1073520000000 | 1433 |
1073606400000 | 1432.9 |
1073865600000 | 1439.02 |
1073952000000 | 1475.96 |
1074038400000 | 1480.39 |
1074124800000 | 1471 |
1074211200000 | 1461.92 |
1074470400000 | 1470.57 |
1074556800000 | 1480.74 |
1074643200000 | 1462.15 |
1074729600000 | 1468.1 |
1074816000000 | 1475.01 |
1075075200000 | 1500.93 |
1075161600000 | 1525.65 |
1075248000000 | 1533.93 |
1075334400000 | 1516.63 |
1075420800000 | 1510.43 |
1075680000000 | 1529.22 |
1075766400000 | 1514.29 |
1075852800000 | 1499.83 |
1075939200000 | 1481.2 |
1076025600000 | 1526.15 |
1076284800000 | 1541.89 |
1076371200000 | 1545.8 |
1076457600000 | 1551.89 |
1076544000000 | 1555.57 |
1076630400000 | 1548.44 |
1076889600000 | 1554.42 |
1076976000000 | 1638.89 |
1077062400000 | 1638.95 |
1077148800000 | 1631.13 |
1077235200000 | 1599.62 |
1077494400000 | 1586.29 |
1077580800000 | 1594.76 |
1077667200000 | 1600.26 |
1077753600000 | 1634.06 |
1077840000000 | 1637.9 |
1078099200000 | 1681.15 |
1078185600000 | 1700.16 |
1078272000000 | 1687.82 |
1078358400000 | 1703.04 |
1078444800000 | 1724.83 |
1078704000000 | 1714.4 |
1078790400000 | 1684.51 |
1078876800000 | 1665.68 |
1078963200000 | 1634.07 |
1079049600000 | 1634.87 |
1079308800000 | 1615.74 |
1079395200000 | 1614.47 |
1079481600000 | 1638.02 |
1079568000000 | 1668.37 |
1079654400000 | 1694.06 |
1079913600000 | 1697.06 |
1080000000000 | 1705.59 |
1080086400000 | 1720.5 |
1080172800000 | 1735.22 |
1080259200000 | 1782.56 |
1080518400000 | 1790.56 |
1080604800000 | 1789.82 |
1080691200000 | 1801.17 |
1080777600000 | 1821.07 |
1080864000000 | 1838.43 |
1081123200000 | 1856.19 |
1081209600000 | 1860.61 |
1081296000000 | 1842.16 |
1081382400000 | 1844.42 |
1081468800000 | 1844.42 |
1081728000000 | 1837.99 |
1081814400000 | 1797.14 |
1081900800000 | 1782.19 |
1081987200000 | 1798.18 |
1082073600000 | 1812.83 |
1082332800000 | 1804.91 |
1082419200000 | 1784.54 |
1082505600000 | 1772.21 |
1082592000000 | 1772.95 |
1082678400000 | 1802.05 |
1082937600000 | 1813.1 |
1083024000000 | 1794.41 |
1083110400000 | 1756.57 |
1083196800000 | 1679.74 |
1083283200000 | 1658.2 |
1083542400000 | 1678.52 |
1083628800000 | 1679.94 |
1083715200000 | 1657.46 |
1083801600000 | 1647.31 |
1083888000000 | 1651.85 |
1084147200000 | 1644 |
1084233600000 | 1577.32 |
1084320000000 | 1562.41 |
1084406400000 | 1565.17 |
1084492800000 | 1595.81 |
1084752000000 | 1573.57 |
1084838400000 | 1588.63 |
1084924800000 | 1641.21 |
1085011200000 | 1641.58 |
1085097600000 | 1628.62 |
1085356800000 | 1623.13 |
1085443200000 | 1629.15 |
1085529600000 | 1651.56 |
1085616000000 | 1690.97 |
1085702400000 | 1676.19 |
1085961600000 | 1672.06 |
1086048000000 | 1673.41 |
1086134400000 | 1660.79 |
1086220800000 | 1650.72 |
1086307200000 | 1675.03 |
1086566400000 | 1723.32 |
1086652800000 | 1716.56 |
1086739200000 | 1706.28 |
1086825600000 | 1707.59 |
1086912000000 | 1702.69 |
1087171200000 | 1665.65 |
1087257600000 | 1698.68 |
1087344000000 | 1704.67 |
1087430400000 | 1710.12 |
1087516800000 | 1732.51 |
1087776000000 | 1746.12 |
1087862400000 | 1762.02 |
1087948800000 | 1723.25 |
1088035200000 | 1737.13 |
1088121600000 | 1748.54 |
1088380800000 | 1742.19 |
1088467200000 | 1738.02 |
1088553600000 | 1765.68 |
1088640000000 | 1760.46 |
1088726400000 | 1773.01 |
1088985600000 | 1765.57 |
1089072000000 | 1755.99 |
1089158400000 | 1748.02 |
1089244800000 | 1730.56 |
1089331200000 | 1740.04 |
1089590400000 | 1734.55 |
1089676800000 | 1732.83 |
1089763200000 | 1720.52 |
1089849600000 | 1732.89 |
1089936000000 | 1723.41 |
1090195200000 | 1731.75 |
1090281600000 | 1767.71 |
1090368000000 | 1760.68 |
1090454400000 | 1764.56 |
1090540800000 | 1742.1 |
1090800000000 | 1712.84 |
1090886400000 | 1690.82 |
1090972800000 | 1691.24 |
1091059200000 | 1716.88 |
1091145600000 | 1733.87 |
1091404800000 | 1775.24 |
1091491200000 | 1775.6 |
1091577600000 | 1772.02 |
1091664000000 | 1762.24 |
1091750400000 | 1743.92 |
1092009600000 | 1737.15 |
1092096000000 | 1730.98 |
1092182400000 | 1725.62 |
1092268800000 | 1657.2 |
1092355200000 | 1643.03 |
1092614400000 | 1662.29 |
1092700800000 | 1667.77 |
1092787200000 | 1708.12 |
1092873600000 | 1715.86 |
1092960000000 | 1738.47 |
1093219200000 | 1746.03 |
1093305600000 | 1742.62 |
1093392000000 | 1751.83 |
1093478400000 | 1748.99 |
1093564800000 | 1755.48 |
1093824000000 | 1736.43 |
1093910400000 | 1742.97 |
1093996800000 | 1740.26 |
1094083200000 | 1741.82 |
1094169600000 | 1724.46 |
1094428800000 | 1736.42 |
1094515200000 | 1735.7 |
1094601600000 | 1807.62 |
1094688000000 | 1724.47 |
1094774400000 | 1726.01 |
1095033600000 | 1775.9 |
1095120000000 | 1787.68 |
1095206400000 | 1797.31 |
1095292800000 | 1800.17 |
1095379200000 | 1805.54 |
1095638400000 | 1808.46 |
1095724800000 | 1819.4 |
1095811200000 | 1813.18 |
1095897600000 | 1822.32 |
1095984000000 | 1856.35 |
1096243200000 | 1851.26 |
1096329600000 | 1898.42 |
1096416000000 | 1912.99 |
1096502400000 | 1920.08 |
1096588800000 | 1956.15 |
1096848000000 | 1973.38 |
1096934400000 | 1962.56 |
1097020800000 | 1951.22 |
1097107200000 | 1959.14 |
1097193600000 | 1942.58 |
1097452800000 | 1955.59 |
1097539200000 | 1939.29 |
1097625600000 | 1929.08 |
1097712000000 | 1914.61 |
1097798400000 | 1895.06 |
1098057600000 | 1891.4 |
1098144000000 | 1897.72 |
1098230400000 | 1903.06 |
1098316800000 | 1906.15 |
1098403200000 | 1939.52 |
1098662400000 | 1934.8 |
1098748800000 | 1936.42 |
1098835200000 | 1935.04 |
1098921600000 | 1922.29 |
1099008000000 | 1929.07 |
1099267200000 | 1954.19 |
1099353600000 | 1955.09 |
1099440000000 | 1989.57 |
1099526400000 | 2004.58 |
1099612800000 | 2010.1 |
1099872000000 | 2019.36 |
1099958400000 | 2018.12 |
1100044800000 | 2036.08 |
1100131200000 | 2065.09 |
1100217600000 | 2071.28 |
1100476800000 | 2080.44 |
1100563200000 | 2084.89 |
1100649600000 | 2098.09 |
1100736000000 | 2097.67 |
1100822400000 | 2063.69 |
1101081600000 | 2068.06 |
1101168000000 | 2069.25 |
1101254400000 | 2094.9 |
1101340800000 | 2112.2 |
1101427200000 | 2123.33 |
1101686400000 | 2145.66 |
1101772800000 | 2137.7 |
1101859200000 | 2156.44 |
1101945600000 | 2162.41 |
1102032000000 | 2163.59 |
1102291200000 | 2170.99 |
1102377600000 | 2144.21 |
1102464000000 | 2111.98 |
1102550400000 | 2135.39 |
1102636800000 | 2143.52 |
1102896000000 | 2139.13 |
1102982400000 | 2154.51 |
1103068800000 | 2187.77 |
1103155200000 | 2192.08 |
1103241600000 | 2185.78 |
1103500800000 | 2203.1 |
1103587200000 | 2216.99 |
1103673600000 | 2215.15 |
1103760000000 | 2216.25 |
1103846400000 | 2228.34 |
1104105600000 | 2232 |
1104192000000 | 2214.62 |
1104278400000 | 2222.53 |
1104364800000 | 2213.96 |
1104451200000 | 2212.15 |
1104710400000 | 2231.17 |
1104796800000 | 2185.1 |
1104883200000 | 2162.06 |
1104969600000 | 2174.47 |
1105056000000 | 2151.55 |
1105315200000 | 2153.94 |
1105401600000 | 2151.55 |
1105488000000 | 2188.41 |
1105574400000 | 2203.04 |
1105660800000 | 2214.37 |
1105920000000 | 2221.01 |
1106006400000 | 2285.06 |
1106092800000 | 2312.09 |
1106179200000 | 2272.78 |
1106265600000 | 2264.13 |
1106524800000 | 2309.54 |
1106611200000 | 2294.11 |
1106697600000 | 2315.36 |
1106784000000 | 2293.82 |
1106870400000 | 2284.53 |
1107129600000 | 2314.83 |
1107216000000 | 2359.38 |
1107302400000 | 2385.1 |
1107388800000 | 2418.99 |
1107475200000 | 2398.48 |
1107734400000 | 2404.32 |
1107820800000 | 2374.12 |
1107907200000 | 2385.03 |
1107993600000 | 2401.81 |
1108080000000 | 2398.69 |
1108339200000 | 2375.26 |
1108425600000 | 2379.38 |
1108512000000 | 2359.78 |
1108598400000 | 2395.03 |
1108684800000 | 2424.37 |
1108944000000 | 2423.32 |
1109030400000 | 2416.97 |
1109116800000 | 2420.45 |
1109203200000 | 2424.13 |
1109289600000 | 2440.14 |
1109548800000 | 2468.75 |
1109635200000 | 2466.06 |
1109721600000 | 2447.51 |
1109808000000 | 2448.24 |
1109894400000 | 2463.37 |
1110153600000 | 2466.04 |
1110240000000 | 2466.03 |
1110326400000 | 2440.9 |
1110412800000 | 2372 |
1110499200000 | 2390.32 |
1110758400000 | 2335.46 |
1110844800000 | 2340.44 |
1110931200000 | 2331.57 |
1111017600000 | 2315.72 |
1111104000000 | 2342.22 |
1111363200000 | 2335.38 |
1111449600000 | 2354.67 |
1111536000000 | 2309.46 |
1111622400000 | 2300.92 |
1111708800000 | 2300.92 |
1111968000000 | 2267.96 |
1112054400000 | 2242.17 |
1112140800000 | 2267.95 |
1112227200000 | 2283.59 |
1112313600000 | 2296.83 |
1112572800000 | 2241.22 |
1112659200000 | 2156.2 |
1112745600000 | 2145.95 |
1112832000000 | 2217.13 |
1112918400000 | 2228.28 |
1113177600000 | 2247.04 |
1113264000000 | 2250.04 |
1113350400000 | 2257.87 |
1113436800000 | 2217.39 |
1113523200000 | 2147.59 |
1113782400000 | 2103.98 |
1113868800000 | 2164.64 |
1113955200000 | 2154.91 |
1114041600000 | 2211.88 |
1114128000000 | 2206.35 |
1114387200000 | 2242.93 |
1114473600000 | 2290.86 |
1114560000000 | 2276.86 |
1114646400000 | 2253.33 |
1114732800000 | 2243.11 |
1114992000000 | 2273.35 |
1115078400000 | 2287.01 |
1115164800000 | 2332.75 |
1115251200000 | 2346.48 |
1115337600000 | 2317.52 |
1115596800000 | 2314.66 |
1115683200000 | 2279 |
1115769600000 | 2266.44 |
1115856000000 | 2252.49 |
1115942400000 | 2257.97 |
1116201600000 | 2263.24 |
1116288000000 | 2247.88 |
1116374400000 | 2275.42 |
1116460800000 | 2306.72 |
1116547200000 | 2312.92 |
1116806400000 | 2356.7 |
1116892800000 | 2334.52 |
1116979200000 | 2371.35 |
1117065600000 | 2378.25 |
1117152000000 | 2399.76 |
1117411200000 | 2404.08 |
1117497600000 | 2367.6 |
1117584000000 | 2414.05 |
1117670400000 | 2453.77 |
1117756800000 | 2450.61 |
1118016000000 | 2422.74 |
1118102400000 | 2435.76 |
1118188800000 | 2423.7 |
1118275200000 | 2433.33 |
1118361600000 | 2441.51 |
1118620800000 | 2458.45 |
1118707200000 | 2459.82 |
1118793600000 | 2483.08 |
1118880000000 | 2491.16 |
1118966400000 | 2517.13 |
1119225600000 | 2491.42 |
1119312000000 | 2483.03 |
1119398400000 | 2478.47 |
1119484800000 | 2482.04 |
1119571200000 | 2462.39 |
1119830400000 | 2459.94 |
1119916800000 | 2462.98 |
1120003200000 | 2493.62 |
1120089600000 | 2483.17 |
1120176000000 | 2504.03 |
1120435200000 | 2496.3 |
1120521600000 | 2509.5 |
1120608000000 | 2515.48 |
1120694400000 | 2547.37 |
1120780800000 | 2559.83 |
1121040000000 | 2544.97 |
1121126400000 | 2571.49 |
1121212800000 | 2578.01 |
1121299200000 | 2611.37 |
1121385600000 | 2604.85 |
1121644800000 | 2616.54 |
1121731200000 | 2643.65 |
1121817600000 | 2661.16 |
1121904000000 | 2676.28 |
1121990400000 | 2665.26 |
1122249600000 | 2621.27 |
1122336000000 | 2597.91 |
1122422400000 | 2660 |
1122508800000 | 2672.48 |
1122595200000 | 2685.79 |
1122854400000 | 2695.3 |
1122940800000 | 2727.47 |
1123027200000 | 2734.65 |
1123113600000 | 2768.82 |
1123200000000 | 2741.41 |
1123459200000 | 2760.84 |
1123545600000 | 2750.85 |
1123632000000 | 2763.33 |
1123718400000 | 2766.49 |
1123804800000 | 2759.75 |
1124064000000 | 2791.1 |
1124150400000 | 2764.97 |
1124236800000 | 2736.37 |
1124323200000 | 2722.83 |
1124409600000 | 2702.54 |
1124668800000 | 2715.02 |
1124755200000 | 2700.65 |
1124841600000 | 2662.23 |
1124928000000 | 2678.33 |
1125014400000 | 2620.74 |
1125273600000 | 2569.27 |
1125360000000 | 2532.43 |
1125446400000 | 2586.98 |
1125532800000 | 2643.74 |
1125619200000 | 2676.66 |
1125878400000 | 2701.75 |
1125964800000 | 2686.74 |
1126051200000 | 2750.82 |
1126137600000 | 2778.51 |
1126224000000 | 2804.97 |
1126483200000 | 2818.56 |
1126569600000 | 2781.63 |
1126656000000 | 2751.57 |
1126742400000 | 2774.41 |
1126828800000 | 2773.43 |
1127088000000 | 2823.36 |
1127174400000 | 2856.33 |
1127260800000 | 2864.79 |
1127347200000 | 2815.54 |
1127433600000 | 2824.82 |
1127692800000 | 2841.01 |
1127779200000 | 2840.98 |
1127865600000 | 2849.57 |
1127952000000 | 2853.12 |
1128038400000 | 2877.07 |
1128297600000 | 2881.55 |
1128384000000 | 2916.54 |
1128470400000 | 2869.26 |
1128556800000 | 2765.12 |
1128643200000 | 2779.89 |
1128902400000 | 2799.59 |
1128988800000 | 2809.76 |
1129075200000 | 2743.04 |
1129161600000 | 2703.02 |
1129248000000 | 2664.93 |
1129507200000 | 2735.82 |
1129593600000 | 2708.69 |
1129680000000 | 2698.3 |
1129766400000 | 2676.18 |
1129852800000 | 2700.36 |
1130112000000 | 2757.9 |
1130198400000 | 2740.24 |
1130284800000 | 2741.45 |
1130371200000 | 2714.72 |
1130457600000 | 2736.89 |
1130716800000 | 2787.56 |
1130803200000 | 2806.99 |
1130889600000 | 2827.92 |
1130976000000 | 2820.9 |
1131062400000 | 2841.61 |
1131321600000 | 2839.35 |
1131408000000 | 2827.32 |
1131494400000 | 2844.63 |
1131580800000 | 2851.44 |
1131667200000 | 2863.46 |
1131926400000 | 2836.17 |
1132012800000 | 2823.66 |
1132099200000 | 2835.7 |
1132185600000 | 2836.81 |
1132272000000 | 2859.46 |
1132531200000 | 2862.84 |
1132617600000 | 2833.82 |
1132704000000 | 2867.65 |
1132790400000 | 2873.92 |
1132876800000 | 2902.6 |
1133136000000 | 2894.85 |
1133222400000 | 2882.65 |
1133308800000 | 2915.47 |
1133395200000 | 2954.55 |
1133481600000 | 2982.97 |
1133740800000 | 2976.97 |
1133827200000 | 3026.38 |
1133913600000 | 2994.56 |
1134000000000 | 2943.52 |
1134086400000 | 2891.61 |
1134345600000 | 2898.96 |
1134432000000 | 2895.81 |
1134518400000 | 2932.36 |
1134604800000 | 2915.29 |
1134691200000 | 2914.45 |
1134950400000 | 2915.67 |
1135036800000 | 2884.26 |
1135123200000 | 2920.19 |
1135209600000 | 2918.22 |
1135296000000 | 2937.47 |
1135555200000 | 2923.88 |
1135641600000 | 2929.75 |
1135728000000 | 2901.74 |
1135814400000 | 2948.51 |
1135900800000 | 2974.52 |
1136160000000 | 2965.6 |
1136246400000 | 3030.6 |
1136332800000 | 3080.82 |
1136419200000 | 3061.84 |
1136505600000 | 3093.25 |
1136764800000 | 3108.79 |
1136851200000 | 3074.27 |
1136937600000 | 3134.59 |
1137024000000 | 3121.76 |
1137110400000 | 3131.06 |
1137369600000 | 3138.84 |
1137456000000 | 3115.68 |
1137542400000 | 3096.4 |
1137628800000 | 3120.31 |
1137715200000 | 3116.89 |
1137974400000 | 3094.26 |
1138060800000 | 3141.84 |
1138147200000 | 3152.98 |
1138233600000 | 3212.9 |
1138320000000 | 3288.45 |
1138579200000 | 3280.88 |
1138665600000 | 3273.3 |
1138752000000 | 3307.85 |
1138838400000 | 3340.43 |
1138924800000 | 3325.78 |
1139184000000 | 3342.42 |
1139270400000 | 3318.54 |
1139356800000 | 3234.04 |
1139443200000 | 3296.1 |
1139529600000 | 3257.66 |
1139788800000 | 3128.4 |
1139875200000 | 3191.06 |
1139961600000 | 3198.05 |
1140048000000 | 3238.11 |
1140134400000 | 3270.73 |
1140393600000 | 3274.48 |
1140480000000 | 3263.97 |
1140566400000 | 3263.43 |
1140652800000 | 3285.84 |
1140739200000 | 3304.49 |
1140998400000 | 3331.08 |
1141084800000 | 3301.75 |
1141171200000 | 3381.49 |
1141257600000 | 3393.47 |
1141344000000 | 3384.64 |
1141603200000 | 3306.04 |
1141689600000 | 3174.18 |
1141776000000 | 3138.55 |
1141862400000 | 3141.56 |
1141948800000 | 3170.29 |
1142208000000 | 3190.26 |
1142294400000 | 3227.82 |
1142380800000 | 3284.28 |
1142467200000 | 3336.58 |
1142553600000 | 3352.06 |
1142812800000 | 3369.82 |
1142899200000 | 3352.29 |
1142985600000 | 3321.54 |
1143072000000 | 3257.31 |
1143158400000 | 3284.28 |
1143417600000 | 3259.81 |
1143504000000 | 3231.47 |
1143590400000 | 3271.39 |
1143676800000 | 3317.87 |
1143763200000 | 3343.16 |
1144022400000 | 3414.83 |
1144108800000 | 3457.31 |
1144195200000 | 3414.67 |
1144281600000 | 3386.46 |
1144368000000 | 3295.27 |
1144627200000 | 3308.33 |
1144713600000 | 3291.22 |
1144800000000 | 3347.87 |
1144886400000 | 3331.71 |
1144972800000 | 3331.71 |
1145232000000 | 3416.28 |
1145318400000 | 3513.85 |
1145404800000 | 3532.53 |
1145491200000 | 3499.01 |
1145577600000 | 3526.72 |
1145836800000 | 3494.27 |
1145923200000 | 3485.53 |
1146009600000 | 3503.48 |
1146096000000 | 3484.18 |
1146182400000 | 3548.18 |
1146441600000 | 3563.48 |
1146528000000 | 3652.57 |
1146614400000 | 3654.3 |
1146700800000 | 3677.42 |
1146787200000 | 3732.31 |
1147046400000 | 3751.58 |
1147132800000 | 3735.77 |
1147219200000 | 3739.05 |
1147305600000 | 3714.55 |
1147392000000 | 3605.98 |
1147651200000 | 3497.19 |
1147737600000 | 3552.66 |
1147824000000 | 3402.59 |
1147910400000 | 3380.92 |
1147996800000 | 3362.73 |
1148256000000 | 3190.59 |
1148342400000 | 3264.36 |
1148428800000 | 3206.95 |
1148515200000 | 3332.65 |
1148601600000 | 3378.25 |
1148860800000 | 3371.4 |
1148947200000 | 3214.51 |
1149033600000 | 3220.29 |
1149120000000 | 3322.71 |
1149206400000 | 3332.01 |
1149465600000 | 3275.75 |
1149552000000 | 3240.23 |
1149638400000 | 3190.79 |
1149724800000 | 3126.02 |
1149811200000 | 3051.4 |
1150070400000 | 2944.5 |
1150156800000 | 2884.57 |
1150243200000 | 2840.03 |
1150329600000 | 2958.03 |
1150416000000 | 2982.62 |
1150675200000 | 2925.95 |
1150761600000 | 2925.02 |
1150848000000 | 2982.87 |
1150934400000 | 2976.35 |
1151020800000 | 3042.04 |
1151280000000 | 3043.74 |
1151366400000 | 2986.89 |
1151452800000 | 3023.17 |
1151539200000 | 3132.06 |
1151625600000 | 3183.65 |
1151884800000 | 3389.52 |
1151971200000 | 3498.37 |
1152057600000 | 3331.61 |
1152144000000 | 3402.11 |
1152230400000 | 3376.55 |
1152489600000 | 3423.82 |
1152576000000 | 3394.32 |
1152662400000 | 3374.45 |
1152748800000 | 3246.5 |
1152835200000 | 3204.04 |
1153094400000 | 3199.5 |
1153180800000 | 3277.65 |
1153267200000 | 3436.84 |
1153353600000 | 3375.15 |
1153440000000 | 3366.28 |
1153699200000 | 3402.1 |
1153785600000 | 3469.38 |
1153872000000 | 3466.91 |
1153958400000 | 3536.62 |
1154044800000 | 3578.71 |
1154304000000 | 3563.53 |
1154390400000 | 3549.93 |
1154476800000 | 3590.48 |
1154563200000 | 3570.01 |
1154649600000 | 3603.91 |
1154908800000 | 3587.6 |
1154995200000 | 3595.13 |
1155081600000 | 3565.59 |
1155168000000 | 3536.45 |
1155254400000 | 3570.39 |
1155513600000 | 3597.55 |
1155600000000 | 3635.94 |
1155686400000 | 3675.57 |
1155772800000 | 3692.61 |
1155859200000 | 3678.88 |
1156118400000 | 3663.72 |
1156204800000 | 3677.1 |
1156291200000 | 3643.07 |
1156377600000 | 3617.56 |
1156464000000 | 3625.24 |
1156723200000 | 3638.5 |
1156809600000 | 3683.1 |
1156896000000 | 3732.94 |
1156982400000 | 3690.1 |
1157068800000 | 3722.46 |
1157328000000 | 3768.64 |
1157414400000 | 3754.71 |
1157500800000 | 3706.75 |
1157587200000 | 3650.61 |
1157673600000 | 3657.11 |
1157932800000 | 3615.72 |
1158019200000 | 3746.28 |
1158105600000 | 3815.52 |
1158192000000 | 3834.56 |
1158278400000 | 3842.1 |
1158537600000 | 3847.82 |
1158624000000 | 3869 |
1158710400000 | 3895.83 |
1158796800000 | 3796.39 |
1158883200000 | 3706.94 |
1159142400000 | 3824.61 |
1159228800000 | 3807.89 |
1159315200000 | 3808.95 |
1159401600000 | 3796.74 |
1159488000000 | 3838.71 |
1159747200000 | 3760.19 |
1159833600000 | 3752.76 |
1159920000000 | 3822.57 |
1160006400000 | 3896.12 |
1160092800000 | 3870.13 |
1160352000000 | 3844.54 |
1160438400000 | 3875.22 |
1160524800000 | 3880.46 |
1160611200000 | 3954.75 |
1160697600000 | 4011.37 |
1160956800000 | 4054.21 |
1161043200000 | 3991.08 |
1161129600000 | 4044.56 |
1161216000000 | 4075.08 |
1161302400000 | 4072.07 |
1161561600000 | 4070.89 |
1161648000000 | 4060.94 |
1161734400000 | 4142.48 |
1161820800000 | 4186.48 |
1161907200000 | 4133.4 |
1162166400000 | 4023.79 |
1162252800000 | 4150.52 |
1162339200000 | 4182.45 |
1162425600000 | 4144.67 |
1162512000000 | 4167.15 |
1162771200000 | 4240.53 |
1162857600000 | 4210.06 |
1162944000000 | 4231.49 |
1163030400000 | 4261.79 |
1163116800000 | 4297.29 |
1163376000000 | 4353.28 |
1163462400000 | 4371 |
1163548800000 | 4393.77 |
1163635200000 | 4385.28 |
1163721600000 | 4321.36 |
1163980800000 | 4325.1 |
1164067200000 | 4314.67 |
1164153600000 | 4336.98 |
1164240000000 | 4346.53 |
1164326400000 | 4323.17 |
1164585600000 | 4257.54 |
1164672000000 | 4229.1 |
1164758400000 | 4319.96 |
1164844800000 | 4328.2 |
1164931200000 | 4325.84 |
1165190400000 | 4429.56 |
1165276800000 | 4557.88 |
1165363200000 | 4594.7 |
1165449600000 | 4563.09 |
1165536000000 | 4598.6 |
1165795200000 | 4627.73 |
1165881600000 | 4628.11 |
1165968000000 | 4614.1 |
1166054400000 | 4638.14 |
1166140800000 | 4689.06 |
1166400000000 | 4714.21 |
1166486400000 | 4678.11 |
1166572800000 | 4662.74 |
1166659200000 | 4706.54 |
1166745600000 | 4692.05 |
1167004800000 | 4692.6 |
1167091200000 | 4722.84 |
1167177600000 | 4754.33 |
1167264000000 | 4742.65 |
1167350400000 | 4765.8 |
1167696000000 | 4813.82 |
1167782400000 | 4882.36 |
1167868800000 | 4844.74 |
1167955200000 | 4754.18 |
1168214400000 | 4768.28 |
1168300800000 | 4653.15 |
1168387200000 | 4651.18 |
1168473600000 | 4741.79 |
1168560000000 | 4770.3 |
1168819200000 | 4831.66 |
1168905600000 | 4808.2 |
1168992000000 | 4816.75 |
1169078400000 | 4701.78 |
1169164800000 | 4721.69 |
1169424000000 | 4845.65 |
1169510400000 | 4829.73 |
1169596800000 | 4862.56 |
1169683200000 | 4749.33 |
1169769600000 | 4768.79 |
1170028800000 | 4692.5 |
1170115200000 | 4752.91 |
1170201600000 | 4822.81 |
1170288000000 | 4941.19 |
1170374400000 | 4987.29 |
1170633600000 | 5016.47 |
1170720000000 | 5088.62 |
1170806400000 | 5097.41 |
1170892800000 | 5024.91 |
1170979200000 | 5012.69 |
1171238400000 | 5014.19 |
1171324800000 | 5058.92 |
1171411200000 | 5161.2 |
1171497600000 | 5167.78 |
1171584000000 | 5146.69 |
1171843200000 | 5168.62 |
1171929600000 | 5113.12 |
1172016000000 | 5123.84 |
1172102400000 | 5220.25 |
1172188800000 | 5133.71 |
1172448000000 | 5002.43 |
1172534400000 | 4642.03 |
1172620800000 | 4693.21 |
1172707200000 | 4713.79 |
1172793600000 | 4600.36 |
1173052800000 | 4451 |
1173139200000 | 4546.19 |
1173225600000 | 4540.97 |
1173312000000 | 4682.2 |
1173398400000 | 4717.44 |
1173657600000 | 4714.34 |
1173744000000 | 4564.5 |
1173830400000 | 4588.86 |
1173916800000 | 4660.46 |
1174003200000 | 4650.55 |
1174262400000 | 4654.32 |
1174348800000 | 4733.5 |
1174435200000 | 4960 |
1174521600000 | 5002.43 |
1174608000000 | 5017.58 |
1174867200000 | 4990.68 |
1174953600000 | 4976.35 |
1175040000000 | 4939.36 |
1175126400000 | 5090.87 |
1175212800000 | 5121.59 |
1175472000000 | 5173.76 |
1175558400000 | 5200.06 |
1175644800000 | 5148.97 |
1175731200000 | 5151.29 |
1175817600000 | 5151.29 |
1176076800000 | 5169.67 |
1176163200000 | 5099.57 |
1176249600000 | 5104.08 |
1176336000000 | 5155.43 |
1176422400000 | 5163.83 |
1176681600000 | 5191.07 |
1176768000000 | 5132.15 |
1176854400000 | 5100.23 |
1176940800000 | 5059.07 |
1177027200000 | 5092.23 |
1177286400000 | 5037.29 |
1177372800000 | 5013.41 |
1177459200000 | 5031.13 |
1177545600000 | 4915.26 |
1177632000000 | 4961.95 |
1177891200000 | 4963.91 |
1177977600000 | 4957.11 |
1178064000000 | 5093.46 |
1178150400000 | 5173.8 |
1178236800000 | 5265.43 |
1178496000000 | 5230.24 |
1178582400000 | 5214.44 |
1178668800000 | 5276.28 |
1178755200000 | 5206.65 |
1178841600000 | 5276.34 |
1179100800000 | 5240.38 |
1179187200000 | 5246.47 |
1179273600000 | 5406.4 |
1179360000000 | 5415.23 |
1179446400000 | 5413.79 |
1179705600000 | 5402.52 |
1179792000000 | 5407.46 |
1179878400000 | 5405.01 |
1179964800000 | 5244.61 |
1180051200000 | 5316.18 |
1180310400000 | 5398.09 |
1180396800000 | 5327.71 |
1180483200000 | 5338.71 |
1180569600000 | 5390.54 |
1180656000000 | 5524.33 |
1180915200000 | 5546.01 |
1181001600000 | 5542.63 |
1181088000000 | 5363.72 |
1181174400000 | 5241.52 |
1181260800000 | 5249.28 |
1181520000000 | 5334 |
1181606400000 | 5293.79 |
1181692800000 | 5333.87 |
1181779200000 | 5403.39 |
1181865600000 | 5390.68 |
1182124800000 | 5483.62 |
1182211200000 | 5544.35 |
1182297600000 | 5444.8 |
1182384000000 | 5466.89 |
1182470400000 | 5400.29 |
1182729600000 | 5368.3 |
1182816000000 | 5305.15 |
1182902400000 | 5221.4 |
1182988800000 | 5339.2 |
1183075200000 | 5359.16 |
1183334400000 | 5382.29 |
1183420800000 | 5396.45 |
1183507200000 | 5404.55 |
1183593600000 | 5395.32 |
1183680000000 | 5423.16 |
1183939200000 | 5455.17 |
1184025600000 | 5348.74 |
1184112000000 | 5330.98 |
1184198400000 | 5423 |
1184284800000 | 5415.93 |
1184544000000 | 5434.69 |
1184630400000 | 5308.78 |
1184716800000 | 5258.44 |
1184803200000 | 5286.78 |
1184889600000 | 5221.13 |
1185148800000 | 5265.14 |
1185235200000 | 5172.29 |
1185321600000 | 5080.95 |
1185408000000 | 4884.4 |
1185494400000 | 4940.54 |
1185753600000 | 5069.27 |
1185840000000 | 5088.77 |
1185926400000 | 4979.01 |
1186012800000 | 5028.91 |
1186099200000 | 4888.48 |
1186358400000 | 4855.75 |
1186444800000 | 4930.72 |
1186531200000 | 5044.34 |
1186617600000 | 4835.93 |
1186704000000 | 4767.8 |
1186963200000 | 4837.25 |
1187049600000 | 4765.46 |
1187136000000 | 4621.46 |
1187222400000 | 4529.33 |
1187308800000 | 4630.8 |
1187568000000 | 4652 |
1187654400000 | 4686.56 |
1187740800000 | 4848.16 |
1187827200000 | 4900.13 |
1187913600000 | 4920.28 |
1188172800000 | 4882.97 |
1188259200000 | 4745.52 |
1188345600000 | 4741.83 |
1188432000000 | 4759.79 |
1188518400000 | 4830.2 |
1188777600000 | 4917.17 |
1188864000000 | 4944.6 |
1188950400000 | 4902.82 |
1189036800000 | 4888.24 |
1189123200000 | 4807.66 |
1189382400000 | 4725.67 |
1189468800000 | 4754.46 |
1189555200000 | 4733.3 |
1189641600000 | 4740.02 |
1189728000000 | 4700.77 |
1189987200000 | 4607.21 |
1190073600000 | 4754.31 |
1190160000000 | 4787.15 |
1190246400000 | 4762.9 |
1190332800000 | 4734.04 |
1190592000000 | 4804.57 |
1190678400000 | 4744.76 |
1190764800000 | 4816.28 |
1190851200000 | 4918.98 |
1190937600000 | 4941.21 |
1191196800000 | 4991.21 |
1191283200000 | 5058.39 |
1191369600000 | 5044.48 |
1191456000000 | 5007.01 |
1191542400000 | 5070.41 |
1191801600000 | 5148.39 |
1191888000000 | 5152.34 |
1191974400000 | 5169.15 |
1192060800000 | 5136.56 |
1192147200000 | 5160.08 |
1192406400000 | 5169.61 |
1192492800000 | 5102.29 |
1192579200000 | 5181.99 |
1192665600000 | 5177.1 |
1192752000000 | 5048.64 |
1193011200000 | 5061.38 |
1193097600000 | 5119.08 |
1193184000000 | 5088.24 |
1193270400000 | 5112.25 |
1193356800000 | 5198.57 |
1193616000000 | 5017.25 |
1193702400000 | 5010.91 |
1193788800000 | 4982.37 |
1193875200000 | 4941.68 |
1193961600000 | 4926.6 |
1194220800000 | 4789.89 |
1194307200000 | 4887.05 |
1194393600000 | 4815.79 |
1194480000000 | 4750.82 |
1194566400000 | 4758.23 |
1194825600000 | 4526.66 |
1194912000000 | 4739.61 |
1194998400000 | 4774.16 |
1195084800000 | 4643.28 |
1195171200000 | 4627.91 |
1195430400000 | 4609.03 |
1195516800000 | 4535.51 |
1195603200000 | 4459.37 |
1195689600000 | 4484.74 |
1195776000000 | 4551.34 |
1196035200000 | 4449.04 |
1196121600000 | 4513.7 |
1196208000000 | 4683.98 |
1196294400000 | 4676.99 |
1196380800000 | 4745.18 |
1196640000000 | 4740.91 |
1196726400000 | 4802.91 |
1196812800000 | 4984.3 |
1196899200000 | 5073.02 |
1196985600000 | 5074.47 |
1197244800000 | 5094.45 |
1197331200000 | 4960.83 |
1197417600000 | 4955.21 |
1197504000000 | 4937.51 |
1197590400000 | 4965.49 |
1197849600000 | 4878.49 |
1197936000000 | 4948.93 |
1198022400000 | 4899.68 |
1198108800000 | 5085.46 |
1198195200000 | 5198.49 |
1198454400000 | 5176.86 |
1198540800000 | 5177.21 |
1198627200000 | 5211.19 |
1198713600000 | 5122.97 |
1198800000000 | 5156.34 |
1199059200000 | 5106.83 |
1199232000000 | 4908.18 |
1199318400000 | 4913.88 |
1199404800000 | 4755 |
1199664000000 | 4805.3 |
1199750400000 | 4846.47 |
1199836800000 | 4823.69 |
1199923200000 | 4910.59 |
1200009600000 | 4874.45 |
1200268800000 | 4891.16 |
1200355200000 | 4769.21 |
1200441600000 | 4698.54 |
1200528000000 | 4583.69 |
1200614400000 | 4580.22 |
1200873600000 | 4393.19 |
1200960000000 | 4597.73 |
1201046400000 | 4639.11 |
1201132800000 | 4760.99 |
1201219200000 | 4709.87 |
1201478400000 | 4786.27 |
1201564800000 | 4861.58 |
1201651200000 | 4853.66 |
1201737600000 | 4899.49 |
1201824000000 | 4981.93 |
1202083200000 | 4989.54 |
1202169600000 | 4872.65 |
1202256000000 | 4830.57 |
1202342400000 | 4931.35 |
1202428800000 | 5018.98 |
1202688000000 | 5103.75 |
1202774400000 | 5144.71 |
1202860800000 | 5170.32 |
1202947200000 | 5124.76 |
1203033600000 | 5083.68 |
1203292800000 | 5162.67 |
1203379200000 | 5188.46 |
1203465600000 | 5137.06 |
1203552000000 | 5114.35 |
1203638400000 | 5216.09 |
1203897600000 | 5292.72 |
1203984000000 | 5325.92 |
1204070400000 | 5383.72 |
1204156800000 | 5321.58 |
1204243200000 | 5051.87 |
1204502400000 | 5193.89 |
1204588800000 | 5214.12 |
1204675200000 | 5269.73 |
1204761600000 | 5177.99 |
1204848000000 | 5081.7 |
1205107200000 | 5046.61 |
1205193600000 | 5212.09 |
1205280000000 | 5235.69 |
1205366400000 | 5316.05 |
1205452800000 | 5227.68 |
1205712000000 | 5217.96 |
1205798400000 | 5272.84 |
1205884800000 | 5204.89 |
1205971200000 | 5192.83 |
1206057600000 | 5192.83 |
1206316800000 | 5292.1 |
1206403200000 | 5313.28 |
1206489600000 | 5321.72 |
1206576000000 | 5322.37 |
1206662400000 | 5298.62 |
1206921600000 | 5478.48 |
1207008000000 | 5704.8 |
1207094400000 | 5685.8 |
1207180800000 | 5690.9 |
1207267200000 | 5724.64 |
1207526400000 | 5694.78 |
1207612800000 | 5720.72 |
1207699200000 | 5738.67 |
1207785600000 | 5817.79 |
1207872000000 | 5881.03 |
1208131200000 | 5966.4 |
1208217600000 | 5964.85 |
1208304000000 | 5981.03 |
1208390400000 | 5923.39 |
1208476800000 | 5988.9 |
1208736000000 | 5965.57 |
1208822400000 | 5980.96 |
1208908800000 | 5959.6 |
1208995200000 | 5920.04 |
1209081600000 | 5964.59 |
1209340800000 | 5882.16 |
1209427200000 | 5707.44 |
1209513600000 | 5719.92 |
1209600000000 | 5728.78 |
1209686400000 | 5764.43 |
1209945600000 | 5834.33 |
1210032000000 | 5884.44 |
1210118400000 | 5777.36 |
1210204800000 | 5799.38 |
1210291200000 | 5762.41 |
1210550400000 | 5803.94 |
1210636800000 | 5959.43 |
1210723200000 | 5960.5 |
1210809600000 | 5966.71 |
1210896000000 | 6019.61 |
1211155200000 | 6123.59 |
1211241600000 | 6042.57 |
1211328000000 | 6009.4 |
1211414400000 | 5963.05 |
1211500800000 | 6025.19 |
1211760000000 | 6067.16 |
1211846400000 | 6029.28 |
1211932800000 | 6077.66 |
1212019200000 | 6214.68 |
1212105600000 | 6154.07 |
1212364800000 | 6055.76 |
1212451200000 | 6055.55 |
1212537600000 | 5985.8 |
1212624000000 | 6024.86 |
1212710400000 | 5879.5 |
1212969600000 | 5838.28 |
1213056000000 | 5792.36 |
1213142400000 | 5697.79 |
1213228800000 | 5794.18 |
1213315200000 | 5862.67 |
1213574400000 | 5865.72 |
1213660800000 | 5847.25 |
1213747200000 | 5779.85 |
1213833600000 | 5822.82 |
1213920000000 | 5735.2 |
1214179200000 | 5784.26 |
1214265600000 | 5743.28 |
1214352000000 | 5811.24 |
1214438400000 | 5753.01 |
1214524800000 | 5802.63 |
1214784000000 | 5842.25 |
1214870400000 | 5753.52 |
1214956800000 | 5607.05 |
1215043200000 | 5565.54 |
1215129600000 | 5572.15 |
1215388800000 | 5678.56 |
1215475200000 | 5731.17 |
1215561600000 | 5691.07 |
1215648000000 | 5631.46 |
1215734400000 | 5520.28 |
1215993600000 | 5524.8 |
1216080000000 | 5511.56 |
1216166400000 | 5662.32 |
1216252800000 | 5758.22 |
1216339200000 | 5769.55 |
1216598400000 | 5776.81 |
1216684800000 | 5805.6 |
1216771200000 | 5829.62 |
1216857600000 | 5673.42 |
1216944000000 | 5753.36 |
1217203200000 | 5746.15 |
1217289600000 | 5859.57 |
1217376000000 | 5920.21 |
1217462400000 | 5921.28 |
1217548800000 | 5933.37 |
1217808000000 | 5887.83 |
1217894400000 | 5878.27 |
1217980800000 | 6003.32 |
1218067200000 | 5890.71 |
1218153600000 | 5837.65 |
1218412800000 | 5799.12 |
1218499200000 | 5711.02 |
1218585600000 | 5688.51 |
1218672000000 | 5778.35 |
1218758400000 | 5741.33 |
1219017600000 | 5704.29 |
1219104000000 | 5713.71 |
1219190400000 | 5721.4 |
1219276800000 | 5655.79 |
1219363200000 | 5730.68 |
1219622400000 | 5625.82 |
1219708800000 | 5521.22 |
1219795200000 | 5475 |
1219881600000 | 5529.42 |
1219968000000 | 5406.87 |
1220227200000 | 5398.19 |
1220313600000 | 5431.85 |
1220400000000 | 5386.15 |
1220486400000 | 5304.1 |
1220572800000 | 5256.99 |
1220832000000 | 5374.79 |
1220918400000 | 5259.05 |
1221004800000 | 5162.97 |
1221091200000 | 5189.75 |
1221177600000 | 5277.57 |
1221436800000 | 5081.29 |
1221523200000 | 5070.99 |
1221609600000 | 4671.76 |
1221696000000 | 4757.67 |
1221782400000 | 4945.48 |
1222041600000 | 4897.23 |
1222128000000 | 4882.94 |
1222214400000 | 4896.55 |
1222300800000 | 5009.92 |
1222387200000 | 5024.5 |
1222646400000 | 4714.62 |
1222732800000 | 4850.71 |
1222819200000 | 4923.38 |
1222905600000 | 4840.38 |
1222992000000 | 4712.42 |
1223251200000 | 4155.17 |
1223337600000 | 3723.33 |
1223424000000 | 3455.43 |
1223510400000 | 3457.07 |
1223596800000 | 3069.87 |
1223856000000 | 3517.07 |
1223942400000 | 3502.62 |
1224028800000 | 3304.05 |
1224115200000 | 3177.5 |
1224201600000 | 3300.45 |
1224460800000 | 3412.12 |
1224547200000 | 3245.93 |
1224633600000 | 3025.93 |
1224720000000 | 2883.2 |
1224806400000 | 2738.6 |
1225065600000 | 2804.12 |
1225152000000 | 3040.35 |
1225238400000 | 3359.5 |
1225324800000 | 3490.45 |
1225411200000 | 3469.35 |
1225670400000 | 3493.28 |
1225756800000 | 3777.75 |
1225843200000 | 3593.04 |
1225929600000 | 3376.5 |
1226016000000 | 3503.25 |
1226275200000 | 3561.25 |
1226361600000 | 3551.06 |
1226448000000 | 3383.2 |
1226534400000 | 3501.47 |
1226620800000 | 3547.44 |
1226880000000 | 3521.98 |
1226966400000 | 3385.6 |
1227052800000 | 3360.93 |
1227139200000 | 3179.93 |
1227225600000 | 3109.53 |
1227484800000 | 3397.8 |
1227571200000 | 3485.94 |
1227657600000 | 3610.05 |
1227744000000 | 3638.31 |
1227830400000 | 3604.06 |
1228089600000 | 3272.06 |
1228176000000 | 3341.89 |
1228262400000 | 3425.32 |
1228348800000 | 3411.25 |
1228435200000 | 3425.24 |
1228694400000 | 3577.79 |
1228780800000 | 3596.84 |
1228867200000 | 3605.62 |
1228953600000 | 3711.5 |
1229040000000 | 3651.34 |
1229299200000 | 3676.76 |
1229385600000 | 3824.42 |
1229472000000 | 3976.34 |
1229558400000 | 3845.28 |
1229644800000 | 3886.16 |
1229904000000 | 3820.59 |
1229990400000 | 3792.98 |
1230076800000 | 3799.92 |
1230163200000 | 3800.46 |
1230249600000 | 3812.01 |
1230508800000 | 3773.36 |
1230595200000 | 3710 |
1230681600000 | 3701.51 |
1230854400000 | 3824.29 |
1231113600000 | 3930.5 |
1231200000000 | 4001.36 |
1231286400000 | 3860.35 |
1231372800000 | 3734.46 |
1231459200000 | 3579.27 |
1231718400000 | 3430.25 |
1231804800000 | 3347.78 |
1231891200000 | 3149.85 |
1231977600000 | 3019.83 |
1232064000000 | 3087.5 |
1232323200000 | 3061.78 |
1232409600000 | 2910.21 |
1232496000000 | 2920.96 |
1232582400000 | 2913.57 |
1232668800000 | 2861.42 |
1232928000000 | 2914.73 |
1233014400000 | 2874.25 |
1233100800000 | 2933.22 |
1233187200000 | 2796.21 |
1233273600000 | 2828.22 |
1233532800000 | 2808.06 |
1233619200000 | 2831.52 |
1233705600000 | 2785.5 |
1233792000000 | 2843.07 |
1233878400000 | 2946.52 |
1234137600000 | 2971.31 |
1234224000000 | 2823.96 |
1234310400000 | 2727.6 |
1234396800000 | 2679.32 |
1234483200000 | 2713.24 |
1234742400000 | 2705.66 |
1234828800000 | 2623.41 |
1234915200000 | 2614.94 |
1235001600000 | 2641.77 |
1235088000000 | 2506.02 |
1235347200000 | 2410.67 |
1235433600000 | 2464.21 |
1235520000000 | 2466.47 |
1235606400000 | 2475.9 |
1235692800000 | 2428.73 |
1235952000000 | 2299.55 |
1236038400000 | 2329.75 |
1236124800000 | 2432.66 |
1236211200000 | 2375.88 |
1236297600000 | 2340.9 |
1236556800000 | 2334.69 |
1236643200000 | 2395.15 |
1236729600000 | 2403.72 |
1236816000000 | 2643.04 |
1236902400000 | 2852.64 |
1237161600000 | 2950.38 |
1237248000000 | 3037.17 |
1237334400000 | 3097.29 |
1237420800000 | 3052.36 |
1237507200000 | 3019.89 |
1237766400000 | 3216.23 |
1237852800000 | 3141.28 |
1237939200000 | 3177.48 |
1238025600000 | 3218.47 |
1238112000000 | 3210.14 |
1238371200000 | 3041.78 |
1238457600000 | 3041.25 |
1238544000000 | 3128.62 |
1238630400000 | 3253.52 |
1238716800000 | 3376.36 |
1238976000000 | 3409.57 |
1239062400000 | 3389.18 |
1239148800000 | 3483.87 |
1239235200000 | 3538.77 |
1239321600000 | 3538.77 |
1239580800000 | 3733.91 |
1239667200000 | 3801.79 |
1239753600000 | 3790.97 |
1239840000000 | 3874.9 |
1239926400000 | 3853.52 |
1240185600000 | 3840.73 |
1240272000000 | 3756.53 |
1240358400000 | 3750.82 |
1240444800000 | 3666.75 |
1240531200000 | 3781.65 |
1240790400000 | 3550.54 |
1240876800000 | 3539.99 |
1240963200000 | 3584.64 |
1241049600000 | 3508.72 |
1241136000000 | 3510.49 |
1241395200000 | 3743.21 |
1241481600000 | 3842.41 |
1241568000000 | 3943.55 |
1241654400000 | 3981 |
1241740800000 | 4083.62 |
1242000000000 | 4096.47 |
1242086400000 | 4012.61 |
1242172800000 | 3859.71 |
1242259200000 | 3908.27 |
1242345600000 | 3953.54 |
1242604800000 | 4013.03 |
1242691200000 | 4106.3 |
1242777600000 | 4132.83 |
1242864000000 | 3951.3 |
1242950400000 | 3996.03 |
1243209600000 | 4038.49 |
1243296000000 | 4139.41 |
1243382400000 | 4174.1 |
1243468800000 | 4133.34 |
1243555200000 | 4078.53 |
1243814400000 | 4272.2 |
1243900800000 | 4257.65 |
1243987200000 | 4173.69 |
1244073600000 | 4217.19 |
1244160000000 | 4214.17 |
1244419200000 | 4211.39 |
1244505600000 | 4247.63 |
1244592000000 | 4197.02 |
1244678400000 | 4255.79 |
1244764800000 | 4260.34 |
1245024000000 | 4188.28 |
1245110400000 | 4188.77 |
1245196800000 | 4125.85 |
1245283200000 | 4171.27 |
1245369600000 | 4216.96 |
1245628800000 | 4025.67 |
1245715200000 | 4079.06 |
1245801600000 | 4089.49 |
1245888000000 | 4204.17 |
1245974400000 | 4264.31 |
1246233600000 | 4234.78 |
1246320000000 | 4254.31 |
1246406400000 | 4306.91 |
1246492800000 | 4215.26 |
1246579200000 | 4223.25 |
1246838400000 | 4131.62 |
1246924800000 | 4124.42 |
1247011200000 | 3993.87 |
1247097600000 | 3962.91 |
1247184000000 | 3930.92 |
1247443200000 | 3995.38 |
1247529600000 | 4028.62 |
1247616000000 | 4130.92 |
1247702400000 | 4228.24 |
1247788800000 | 4308.02 |
1248048000000 | 4467.25 |
1248134400000 | 4471.96 |
1248220800000 | 4470.98 |
1248307200000 | 4630.87 |
1248393600000 | 4572.59 |
1248652800000 | 4629.24 |
1248739200000 | 4583.42 |
1248825600000 | 4576.71 |
1248912000000 | 4615.47 |
1248998400000 | 4587.41 |
1249257600000 | 4721.18 |
1249344000000 | 4765.84 |
1249430400000 | 4761.19 |
1249516800000 | 4832.51 |
1249603200000 | 4921.66 |
1249862400000 | 4878.03 |
1249948800000 | 4772.4 |
1250035200000 | 4823.95 |
1250121600000 | 4921.19 |
1250208000000 | 4837.9 |
1250467200000 | 4705.95 |
1250553600000 | 4735.89 |
1250640000000 | 4740.56 |
1250726400000 | 4849.53 |
1250812800000 | 4892.89 |
1251072000000 | 4922.71 |
1251158400000 | 4914.87 |
1251244800000 | 4825.04 |
1251331200000 | 4790.81 |
1251417600000 | 4823.06 |
1251676800000 | 4784.83 |
1251763200000 | 4589.27 |
1251849600000 | 4593.56 |
1251936000000 | 4641.86 |
1252022400000 | 4751.77 |
1252281600000 | 4823.55 |
1252368000000 | 5040.47 |
1252454400000 | 4996.33 |
1252540800000 | 5022.59 |
1252627200000 | 5128.65 |
1252886400000 | 5096.22 |
1252972800000 | 5123.29 |
1253059200000 | 5183.9 |
1253145600000 | 5219.66 |
1253232000000 | 5181.85 |
1253491200000 | 5083.06 |
1253577600000 | 5072.73 |
1253664000000 | 5061.89 |
1253750400000 | 5074.22 |
1253836800000 | 4943.75 |
1254096000000 | 5027.97 |
1254182400000 | 5122.02 |
1254268800000 | 5205.47 |
1254355200000 | 5085.37 |
1254441600000 | 4984.31 |
1254700800000 | 5065.62 |
1254787200000 | 5144.81 |
1254873600000 | 5110.08 |
1254960000000 | 5126.87 |
1255046400000 | 5180.43 |
1255305600000 | 5304.95 |
1255392000000 | 5345.62 |
1255478400000 | 5478.21 |
1255564800000 | 5555.99 |
1255651200000 | 5420.78 |
1255910400000 | 5428.27 |
1255996800000 | 5478.47 |
1256083200000 | 5438.4 |
1256169600000 | 5425.78 |
1256256000000 | 5408.58 |
1256515200000 | 5350.84 |
1256601600000 | 5108.38 |
1256688000000 | 4909.43 |
1256774400000 | 5295.56 |
1256860800000 | 5095.01 |
1257120000000 | 5119 |
1257206400000 | 5174.01 |
1257292800000 | 5268.05 |
1257379200000 | 5283.28 |
1257465600000 | 5306.71 |
1257724800000 | 5428.34 |
1257811200000 | 5466.24 |
1257897600000 | 5570.07 |
1257984000000 | 5473.96 |
1258070400000 | 5576.23 |
1258329600000 | 5625.29 |
1258416000000 | 5718.19 |
1258502400000 | 5708.61 |
1258588800000 | 5643.53 |
1258675200000 | 5610.57 |
1258934400000 | 5660.31 |
1259020800000 | 5640.6 |
1259107200000 | 5688.07 |
1259193600000 | 5503.19 |
1259280000000 | 5564.37 |
1259539200000 | 5519.81 |
1259625600000 | 5718.23 |
1259712000000 | 5877.07 |
1259798400000 | 5918.48 |
1259884800000 | 5951.92 |
1260144000000 | 5921.8 |
1260230400000 | 5814.1 |
1260316800000 | 5735.32 |
1260403200000 | 5758.59 |
1260489600000 | 5831.62 |
1260748800000 | 5863.9 |
1260835200000 | 5879.51 |
1260921600000 | 5856.88 |
1261008000000 | 5773.24 |
1261094400000 | 5741.86 |
1261353600000 | 5861.08 |
1261440000000 | 5847.74 |
1261526400000 | 5902.91 |
1261612800000 | 5914.66 |
1261699200000 | 5914.73 |
1261958400000 | 5948.19 |
1262044800000 | 5890.57 |
1262131200000 | 5883.08 |
1262217600000 | 5886.28 |
1262563200000 | 5999.36 |
1262649600000 | 6055.19 |
1262736000000 | 6106.11 |
1262822400000 | 6099.25 |
1262908800000 | 6024.73 |
1263168000000 | 6049.36 |
1263254400000 | 5980.1 |
1263340800000 | 6041.52 |
1263427200000 | 6173.6 |
1263513600000 | 6180.9 |
1263772800000 | 6217.04 |
1263859200000 | 6264.27 |
1263945600000 | 6149.05 |
1264032000000 | 6070.35 |
1264118400000 | 5947.63 |
1264377600000 | 5909.28 |
1264464000000 | 5899.3 |
1264550400000 | 5815.74 |
1264636800000 | 5927.95 |
1264723200000 | 5866.24 |
1264982400000 | 5870.06 |
1265068800000 | 6068.28 |
1265155200000 | 6100.39 |
1265241600000 | 5989.75 |
1265328000000 | 5921.73 |
1265587200000 | 5913.98 |
1265673600000 | 5891.44 |
1265760000000 | 5920.05 |
1265846400000 | 5940.08 |
1265932800000 | 6032.03 |
1266192000000 | 6105.55 |
1266278400000 | 6153.82 |
1266364800000 | 6157.07 |
1266451200000 | 6366.35 |
1266537600000 | 6357.38 |
1266796800000 | 6329.9 |
1266883200000 | 6355.15 |
1266969600000 | 6353.98 |
1267056000000 | 6312.24 |
1267142400000 | 6388.85 |
1267401600000 | 6420.64 |
1267488000000 | 6555.98 |
1267574400000 | 6702.91 |
1267660800000 | 6670.25 |
1267747200000 | 6729.81 |
1268006400000 | 6788.18 |
1268092800000 | 6791.38 |
1268179200000 | 6817.2 |
1268265600000 | 6804.16 |
1268352000000 | 6777.55 |
1268611200000 | 6771.07 |
1268697600000 | 6852.83 |
1268784000000 | 6897.02 |
1268870400000 | 6916.08 |
1268956800000 | 6828.66 |
1269216000000 | 6852.36 |
1269302400000 | 6879.17 |
1269388800000 | 6852.35 |
1269475200000 | 6977.59 |
1269561600000 | 6952 |
1269820800000 | 7138.38 |
1269907200000 | 7154.36 |
1269993600000 | 7190.89 |
1270080000000 | 7199.97 |
1270166400000 | 7199.97 |
1270425600000 | 7252.47 |
1270512000000 | 7236.96 |
1270598400000 | 7292.2 |
1270684800000 | 7289.12 |
1270771200000 | 7432.37 |
1271030400000 | 7418.99 |
1271116800000 | 7391.89 |
1271203200000 | 7457.12 |
1271289600000 | 7446.68 |
1271376000000 | 7354.34 |
1271635200000 | 7273.06 |
1271721600000 | 7410.01 |
1271808000000 | 7365.44 |
1271894400000 | 7277.74 |
1271980800000 | 7228.8 |
1272240000000 | 7227.96 |
1272326400000 | 7030.98 |
1272412800000 | 6963.02 |
1272499200000 | 7048.77 |
1272585600000 | 6909.14 |
1272844800000 | 7055.77 |
1272931200000 | 6815.68 |
1273017600000 | 6641.55 |
1273104000000 | 6495.14 |
1273190400000 | 6330.79 |
1273449600000 | 6720.97 |
1273536000000 | 6584.17 |
1273622400000 | 6768.75 |
1273708800000 | 6792.99 |
1273795200000 | 6613.38 |
1274054400000 | 6497.49 |
1274140800000 | 6443.59 |
1274227200000 | 6317.69 |
1274313600000 | 6067.07 |
1274400000000 | 6242.79 |
1274659200000 | 6317.75 |
1274745600000 | 6041.65 |
1274832000000 | 6257.25 |
1274918400000 | 6466.09 |
1275004800000 | 6441.77 |
1275264000000 | 6436.85 |
1275350400000 | 6430.17 |
1275436800000 | 6396.7 |
1275523200000 | 6517.97 |
1275609600000 | 6453.36 |
1275868800000 | 6273.94 |
1275955200000 | 6323.23 |
1276041600000 | 6451.87 |
1276128000000 | 6666.88 |
1276214400000 | 6793.92 |
1276473600000 | 6844.25 |
1276560000000 | 6895.25 |
1276646400000 | 6875.89 |
1276732800000 | 6878.61 |
1276819200000 | 6841.98 |
1277078400000 | 6921.01 |
1277164800000 | 6789.19 |
1277251200000 | 6742.71 |
1277337600000 | 6680.04 |
1277424000000 | 6778.3 |
1277683200000 | 6794.64 |
1277769600000 | 6530.28 |
1277856000000 | 6483.22 |
1277942400000 | 6449.21 |
1278028800000 | 6362.38 |
1278288000000 | 6381.46 |
1278374400000 | 6456.69 |
1278460800000 | 6490.13 |
1278547200000 | 6543.79 |
1278633600000 | 6536.24 |
1278892800000 | 6523.15 |
1278979200000 | 6632.07 |
1279065600000 | 6671.18 |
1279152000000 | 6655.66 |
1279238400000 | 6538.17 |
1279497600000 | 6524.29 |
1279584000000 | 6545.01 |
1279670400000 | 6555.88 |
1279756800000 | 6650.46 |
1279843200000 | 6595.25 |
1280102400000 | 6649.11 |
1280188800000 | 6673.73 |
1280275200000 | 6635.52 |
1280361600000 | 6704.42 |
1280448000000 | 6719.24 |
1280707200000 | 6836.72 |
1280793600000 | 6831.16 |
1280880000000 | 6825.78 |
1280966400000 | 6770.85 |
1281052800000 | 6732.87 |
1281312000000 | 6756.94 |
1281398400000 | 6638.29 |
1281484800000 | 6582.88 |
1281571200000 | 6590.35 |
1281657600000 | 6613.69 |
1281916800000 | 6665.09 |
1282003200000 | 6667.94 |
1282089600000 | 6651.28 |
1282176000000 | 6597.31 |
1282262400000 | 6605.58 |
1282521600000 | 6507.72 |
1282608000000 | 6385.73 |
1282694400000 | 6327.84 |
1282780800000 | 6315.64 |
1282867200000 | 6414.46 |
1283126400000 | 6346.12 |
1283212800000 | 6373.8 |
1283299200000 | 6475.28 |
1283385600000 | 6524.79 |
1283472000000 | 6548.24 |
1283731200000 | 6579.45 |
1283817600000 | 6503.55 |
1283904000000 | 6544.13 |
1283990400000 | 6603.12 |
1284076800000 | 6616.57 |
1284336000000 | 6706.65 |
1284422400000 | 6752.13 |
1284508800000 | 6798.33 |
1284595200000 | 6765.09 |
1284681600000 | 6765.5 |
1284940800000 | 6828.92 |
1285027200000 | 6856.77 |
1285113600000 | 6812.44 |
1285200000000 | 6766.78 |
1285286400000 | 6906.36 |
1285545600000 | 6914.88 |
1285632000000 | 7009.66 |
1285718400000 | 6979.21 |
1285804800000 | 6955.97 |
1285891200000 | 6937.16 |
1286150400000 | 6995.86 |
1286236800000 | 7187.97 |
1286323200000 | 7150.82 |
1286409600000 | 7083.91 |
1286496000000 | 7138.43 |
1286755200000 | 7147.61 |
1286841600000 | 7176.55 |
1286928000000 | 7199.34 |
1287014400000 | 7168.33 |
1287100800000 | 7065.23 |
1287360000000 | 7043.3 |
1287446400000 | 6926.87 |
1287532800000 | 7033.6 |
1287619200000 | 7041.94 |
1287705600000 | 7083.13 |
1287964800000 | 7110.39 |
1288051200000 | 7057.02 |
1288137600000 | 7006.99 |
1288224000000 | 7091.15 |
1288310400000 | 7233.72 |
1288569600000 | 7216.21 |
1288656000000 | 7238.92 |
1288742400000 | 7303.31 |
1288828800000 | 7398.62 |
1288915200000 | 7396.07 |
1289174400000 | 7404 |
1289260800000 | 7369.05 |
1289347200000 | 7386.07 |
1289433600000 | 7366.51 |
1289520000000 | 7317.09 |
1289779200000 | 7264.89 |
1289865600000 | 7117.26 |
1289952000000 | 7134.65 |
1290038400000 | 7352.92 |
1290124800000 | 7423.19 |
1290384000000 | 7484.38 |
1290470400000 | 7299.65 |
1290556800000 | 7494.58 |
1290643200000 | 7504.26 |
1290729600000 | 7372.5 |
1290988800000 | 7343.38 |
1291075200000 | 7352.87 |
1291161600000 | 7402.43 |
1291248000000 | 7442.12 |
1291334400000 | 7461.68 |
1291593600000 | 7508.48 |
1291680000000 | 7470.07 |
1291766400000 | 7444.96 |
1291852800000 | 7357.81 |
1291939200000 | 7364.96 |
1292198400000 | 7777.92 |
1292284800000 | 7745.48 |
1292371200000 | 7707.66 |
1292457600000 | 7686.94 |
1292544000000 | 7736.71 |
1292803200000 | 7789.53 |
1292889600000 | 7797.72 |
1292976000000 | 7797.79 |
1293062400000 | 7809.28 |
1293148800000 | 7818.71 |
1293408000000 | 7800.56 |
1293494400000 | 7793.76 |
1293580800000 | 7838.2 |
1293667200000 | 7836.56 |
1293753600000 | 7945.73 |
1294012800000 | 7969.74 |
1294099200000 | 7915.3 |
1294185600000 | 7933.8 |
1294272000000 | 7978.35 |
1294358400000 | 7911.21 |
1294617600000 | 7900.38 |
1294704000000 | 7895.62 |
1294790400000 | 8043.83 |
1294876800000 | 8056.14 |
1294963200000 | 7999.83 |
1295222400000 | 7973.72 |
1295308800000 | 7868.68 |
1295395200000 | 7773.5 |
1295481600000 | 7748.27 |
1295568000000 | 7770.6 |
1295827200000 | 7809.05 |
1295913600000 | 7836.28 |
1296000000000 | 7936.93 |
1296086400000 | 7962.58 |
1296172800000 | 7757.84 |
1296432000000 | 7718.34 |
1296518400000 | 7905.77 |
1296604800000 | 8031.09 |
1296691200000 | 8018.49 |
1296777600000 | 8141.18 |
1297036800000 | 8151.16 |
1297123200000 | 8230.9 |
1297209600000 | 8077.22 |
1297296000000 | 7935.36 |
1297382400000 | 8043.48 |
1297641600000 | 8041.81 |
1297728000000 | 7994.81 |
1297814400000 | 8015.19 |
1297900800000 | 8061.82 |
1297987200000 | 8093.31 |
1298246400000 | 7990.45 |
1298332800000 | 7852.15 |
1298419200000 | 7737.3 |
1298505600000 | 7769.68 |
1298592000000 | 7942 |
1298851200000 | 8002.52 |
1298937600000 | 7891.05 |
1299024000000 | 7855.42 |
1299110400000 | 7985.72 |
1299196800000 | 7920.83 |
1299456000000 | 7875.1 |
1299542400000 | 7902.11 |
1299628800000 | 8025.86 |
1299715200000 | 7890.34 |
1299801600000 | 7971.84 |
1300060800000 | 7961.59 |
1300147200000 | 7850.84 |
1300233600000 | 7822.83 |
1300320000000 | 7722.39 |
1300406400000 | 7666.76 |
1300665600000 | 7711.67 |
1300752000000 | 8020.36 |
1300838400000 | 7994.88 |
1300924800000 | 8064.34 |
1301011200000 | 8080.91 |
1301270400000 | 8154.61 |
1301356800000 | 8119.93 |
1301443200000 | 8325.86 |
1301529600000 | 8435.07 |
1301616000000 | 8510.65 |
1301875200000 | 8510.9 |
1301961600000 | 8464.86 |
1302048000000 | 8462.03 |
1302134400000 | 8408.74 |
1302220800000 | 8448.47 |
1302480000000 | 8517.82 |
1302566400000 | 8357.85 |
1302652800000 | 8353.48 |
1302739200000 | 8222.46 |
1302825600000 | 8386.66 |
1303084800000 | 8095.71 |
1303171200000 | 8173.45 |
1303257600000 | 8364.77 |
1303344000000 | 8385.54 |
1303430400000 | 8385.54 |
1303689600000 | 8313.01 |
1303776000000 | 8344.16 |
1303862400000 | 8320.71 |
1303948800000 | 8392.96 |
1304035200000 | 8388.15 |
1304294400000 | 8378.38 |
1304380800000 | 8158.49 |
1304467200000 | 8163.8 |
1304553600000 | 8027.36 |
1304640000000 | 8045.87 |
1304899200000 | 8212.75 |
1304985600000 | 8331.19 |
1305072000000 | 8394.27 |
1305158400000 | 8338.25 |
1305244800000 | 8187.68 |
1305504000000 | 8204.95 |
1305590400000 | 8079.12 |
1305676800000 | 8221.9 |
1305763200000 | 8114.44 |
1305849600000 | 8129.68 |
1306108800000 | 7965.52 |
1306195200000 | 7934.96 |
1306281600000 | 7943.42 |
1306368000000 | 7994.85 |
1306454400000 | 8104.18 |
1306713600000 | 8109.95 |
1306800000000 | 8106.68 |
1306886400000 | 8146.89 |
1306972800000 | 8076.91 |
1307059200000 | 8042.89 |
1307318400000 | 7946.75 |
1307404800000 | 8031.6 |
1307491200000 | 7922.73 |
1307577600000 | 8033.24 |
1307664000000 | 7943.81 |
1307923200000 | 7977.07 |
1308009600000 | 8174.81 |
1308096000000 | 8045.8 |
1308182400000 | 7975.35 |
1308268800000 | 7892.8 |
1308528000000 | 7862.63 |
1308614400000 | 8008.38 |
1308700800000 | 7984.82 |
1308787200000 | 7883.31 |
1308873600000 | 7880.58 |
1309132800000 | 8014.33 |
1309219200000 | 8157.8 |
1309305600000 | 8332.4 |
1309392000000 | 8336.25 |
1309478400000 | 8444.5 |
1309737600000 | 8511.74 |
1309824000000 | 8463.41 |
1309910400000 | 8511.79 |
1309996800000 | 8555.17 |
1310083200000 | 8446.96 |
1310342400000 | 8292.74 |
1310428800000 | 8224.09 |
1310515200000 | 8279.43 |
1310601600000 | 8235.22 |
1310688000000 | 8231.8 |
1310947200000 | 8075.17 |
1311033600000 | 8205.04 |
1311120000000 | 8157.06 |
1311206400000 | 8264.84 |
1311292800000 | 8267.82 |
1311552000000 | 8233.3 |
1311638400000 | 8206.85 |
1311724800000 | 8158.94 |
1311811200000 | 8368.92 |
1311897600000 | 8371.35 |
1312156800000 | 8366.5 |
1312243200000 | 8077.84 |
1312329600000 | 7868.91 |
1312416000000 | 7612.62 |
1312502400000 | 7621.24 |
1312761600000 | 7040.84 |
1312848000000 | 7064.83 |
1312934400000 | 7002.43 |
1313020800000 | 7158.82 |
1313107200000 | 7218.98 |
1313366400000 | 7339.51 |
1313452800000 | 7338.21 |
1313539200000 | 7365.22 |
1313625600000 | 7297.63 |
1313712000000 | 7317.33 |
1313971200000 | 7317.52 |
1314057600000 | 7460.45 |
1314144000000 | 7464.07 |
1314230400000 | 7283.72 |
1314316800000 | 7324.52 |
1314576000000 | 7536.84 |
1314662400000 | 7545.65 |
1314748800000 | 7530.07 |
1314835200000 | 7618.22 |
1314921600000 | 7417.35 |
1315180800000 | 7102.87 |
1315267200000 | 7169.7 |
1315353600000 | 7314.39 |
1315440000000 | 7259.43 |
1315526400000 | 6970.58 |
1315785600000 | 6871.37 |
1315872000000 | 6899.85 |
1315958400000 | 6908.05 |
1316044800000 | 7012.21 |
1316131200000 | 6985.16 |
1316390400000 | 6873.43 |
1316476800000 | 6807.39 |
1316563200000 | 6568.33 |
1316649600000 | 6076.06 |
1316736000000 | 6170.36 |
1316995200000 | 6310.52 |
1317081600000 | 6592.9 |
1317168000000 | 6479.2 |
1317254400000 | 6391.35 |
1317340800000 | 6177.65 |
1317600000000 | 6194.6 |
1317686400000 | 6163.47 |
1317772800000 | 6350.63 |
1317859200000 | 6486.25 |
1317945600000 | 6487.28 |
1318204800000 | 6408.43 |
1318291200000 | 6364.13 |
1318377600000 | 6529.87 |
1318464000000 | 6499.6 |
1318550400000 | 6558.61 |
1318809600000 | 6424.62 |
1318896000000 | 6554.09 |
1318982400000 | 6521.61 |
1319068800000 | 6404.05 |
1319155200000 | 6535.32 |
1319414400000 | 6617.59 |
1319500800000 | 6630.71 |
1319587200000 | 6642.77 |
1319673600000 | 6987.04 |
1319760000000 | 7039.07 |
1320019200000 | 7006.67 |
1320105600000 | 6601.49 |
1320192000000 | 6687.9 |
1320278400000 | 6867.38 |
1320364800000 | 6818.84 |
1320624000000 | 6849.12 |
1320710400000 | 6967.71 |
1320796800000 | 6780.61 |
1320883200000 | 6808.59 |
1320969600000 | 7161.41 |
1321228800000 | 6866.7 |
1321315200000 | 6929.75 |
1321401600000 | 6878.29 |
1321488000000 | 6748.81 |
1321574400000 | 6783.4 |
1321833600000 | 6626.39 |
1321920000000 | 6481.66 |
1322006400000 | 6329.96 |
1322092800000 | 6309.56 |
1322179200000 | 6293.56 |
1322438400000 | 6506.57 |
1322524800000 | 6560.45 |
1322611200000 | 7005.2 |
1322697600000 | 6865.76 |
1322784000000 | 6940.99 |
1323043200000 | 7027.3 |
1323129600000 | 7046.31 |
1323216000000 | 7015.72 |
1323302400000 | 6899.16 |
1323388800000 | 7044.67 |
1323648000000 | 6968.88 |
1323734400000 | 6820.51 |
1323820800000 | 6646.72 |
1323907200000 | 6678.97 |
1323993600000 | 6614.02 |
1324252800000 | 6616.28 |
1324339200000 | 6740.49 |
1324425600000 | 6756.3 |
1324512000000 | 6806.52 |
1324598400000 | 6798.25 |
1324857600000 | 6826.52 |
1324944000000 | 6749.87 |
1325030400000 | 6654.68 |
1325116800000 | 6691.21 |
1325203200000 | 6720.19 |
1325462400000 | 6773.22 |
1325548800000 | 6853.49 |
1325635200000 | 6787.65 |
1325721600000 | 6736.35 |
1325808000000 | 6638.02 |
1326067200000 | 6644.24 |
1326153600000 | 6776.31 |
1326240000000 | 6739.19 |
1326326400000 | 6818.02 |
1326412800000 | 6710.05 |
1326672000000 | 6742.98 |
1326758400000 | 6819.08 |
1326844800000 | 7080.99 |
1326931200000 | 7119.6 |
1327017600000 | 7048.46 |
1327276800000 | 7115.77 |
1327363200000 | 7089.72 |
1327449600000 | 7104.9 |
1327536000000 | 7187.29 |
1327622400000 | 7174.43 |
1327881600000 | 7133.13 |
1327968000000 | 7210.93 |
1328054400000 | 7371.39 |
1328140800000 | 7496.68 |
1328227200000 | 7576.13 |
1328486400000 | 7612.07 |
1328572800000 | 7628.34 |
1328659200000 | 7568.9 |
1328745600000 | 7535.73 |
1328832000000 | 7536.71 |
1329091200000 | 7589.41 |
1329177600000 | 7485.14 |
1329264000000 | 7480.43 |
1329350400000 | 7503.96 |
1329436800000 | 7564.51 |
1329696000000 | 7730.65 |
1329782400000 | 7571.06 |
1329868800000 | 7498.1 |
1329955200000 | 7377.55 |
1330041600000 | 7460.79 |
1330300800000 | 7387.17 |
1330387200000 | 7364.4 |
1330473600000 | 7326.41 |
1330560000000 | 7438.28 |
1330646400000 | 7542.58 |
1330905600000 | 7520.73 |
1330992000000 | 7316.05 |
1331078400000 | 7318.34 |
1331164800000 | 7479.68 |
1331251200000 | 7602.67 |
1331510400000 | 7580.78 |
1331596800000 | 7660.34 |
1331683200000 | 7616.04 |
1331769600000 | 7619.24 |
1331856000000 | 7696.99 |
1332115200000 | 7722.53 |
1332201600000 | 7708.03 |
1332288000000 | 7728.66 |
1332374400000 | 7636.4 |
1332460800000 | 7674.59 |
1332720000000 | 7929.88 |
1332806400000 | 8029.65 |
1332892800000 | 7957.98 |
1332979200000 | 7977.99 |
1333065600000 | 8236.32 |
1333324800000 | 8275.99 |
1333411200000 | 8323.04 |
1333497600000 | 8140.98 |
1333584000000 | 8141.29 |
1333670400000 | 8141.29 |
1333929600000 | 8026.11 |
1334016000000 | 7901.19 |
1334102400000 | 7948.05 |
1334188800000 | 7962.78 |
1334275200000 | 7805.31 |
1334534400000 | 7790.15 |
1334620800000 | 7919.44 |
1334707200000 | 7931.18 |
1334793600000 | 7846.57 |
1334880000000 | 7957.39 |
1335139200000 | 7980.06 |
1335225600000 | 7820.66 |
1335312000000 | 7789.05 |
1335398400000 | 7729.39 |
1335484800000 | 7862.13 |
1335744000000 | 7871.35 |
1335830400000 | 7935.67 |
1335916800000 | 7869.05 |
1336003200000 | 7856.15 |
1336089600000 | 7830.53 |
1336348800000 | 7850.43 |
1336435200000 | 7792.45 |
1336521600000 | 7591.36 |
1336608000000 | 7618.1 |
1336694400000 | 7529.76 |
1336953600000 | 7297.61 |
1337040000000 | 7282.2 |
1337126400000 | 7344.12 |
1337212800000 | 7332.19 |
1337299200000 | 7274.81 |
1337558400000 | 7384.03 |
1337644800000 | 7417.83 |
1337731200000 | 7165.16 |
1337817600000 | 7181.79 |
1337904000000 | 7111.32 |
1338163200000 | 7237.53 |
1338249600000 | 7281.04 |
1338336000000 | 7163.25 |
1338422400000 | 7183.76 |
1338508800000 | 7075.65 |
1338768000000 | 7182.32 |
1338854400000 | 7152.34 |
1338940800000 | 7225.47 |
1339027200000 | 7448.03 |
1339113600000 | 7458.14 |
1339372800000 | 7433.41 |
1339459200000 | 7359.11 |
1339545600000 | 7407.42 |
1339632000000 | 7453.91 |
1339718400000 | 7446.84 |
1339977600000 | 7564.56 |
1340064000000 | 7754.66 |
1340150400000 | 7776.01 |
1340236800000 | 7686.64 |
1340323200000 | 7771.12 |
1340582400000 | 7632.57 |
1340668800000 | 7925.69 |
1340755200000 | 8203 |
1340841600000 | 8170.64 |
1340928000000 | 8450.84 |
1341187200000 | 8408.46 |
1341273600000 | 8513.13 |
1341360000000 | 8491.08 |
1341446400000 | 8483.13 |
1341532800000 | 8245.62 |
1341792000000 | 8297.89 |
1341878400000 | 8535.86 |
1341964800000 | 8559.85 |
1342051200000 | 8304.77 |
1342137600000 | 8511.19 |
1342396800000 | 8690.74 |
1342483200000 | 8652.53 |
1342569600000 | 8658.78 |
1342656000000 | 8724.36 |
1342742400000 | 8736.66 |
1343001600000 | 8594.05 |
1343088000000 | 8463.2 |
1343174400000 | 8478.9 |
1343260800000 | 8865.93 |
1343347200000 | 9091.69 |
1343606400000 | 9085 |
1343692800000 | 8972.48 |
1343779200000 | 8967.88 |
1343865600000 | 8940.72 |
1343952000000 | 9228.19 |
1344211200000 | 9268.73 |
1344297600000 | 9134.91 |
1344384000000 | 9074.75 |
1344470400000 | 9110.97 |
1344556800000 | 9135.56 |
1344816000000 | 9033.84 |
1344902400000 | 9043.03 |
1344988800000 | 9248.94 |
1345075200000 | 9067.88 |
1345161600000 | 8881.08 |
1345420800000 | 8955.03 |
1345507200000 | 8961.86 |
1345593600000 | 8920.14 |
1345680000000 | 9048.06 |
1345766400000 | 9014.95 |
1346025600000 | 8760.84 |
1346112000000 | 8876.66 |
1346198400000 | 8760.8 |
1346284800000 | 8745.01 |
1346371200000 | 8707.19 |
1346630400000 | 8783.95 |
1346716800000 | 8861.47 |
1346803200000 | 8899.81 |
1346889600000 | 9157.28 |
1346976000000 | 9192.56 |
1347235200000 | 9163.14 |
1347321600000 | 9204.9 |
1347408000000 | 9231.97 |
1347494400000 | 9448.62 |
1347580800000 | 9604.26 |
1347840000000 | 9499.58 |
1347926400000 | 9437.5 |
1348012800000 | 9544.97 |
1348099200000 | 9418.36 |
1348185600000 | 9368.39 |
1348444800000 | 9319.24 |
1348531200000 | 9355.05 |
1348617600000 | 9316.68 |
1348704000000 | 9534.25 |
1348790400000 | 9624.78 |
1349049600000 | 9586.44 |
1349136000000 | 9621.42 |
1349222400000 | 9544.48 |
1349308800000 | 9731.46 |
1349395200000 | 9799.12 |
1349654400000 | 9561 |
1349740800000 | 9539.22 |
1349827200000 | 9505 |
1349913600000 | 9788.49 |
1350000000000 | 9800.86 |
1350259200000 | 10006.07 |
1350345600000 | 10263.38 |
1350432000000 | 10325.88 |
1350518400000 | 10349.48 |
1350604800000 | 10303.55 |
1350864000000 | 10201.86 |
1350950400000 | 10060.91 |
1351036800000 | 10178.27 |
1351123200000 | 10151.24 |
1351209600000 | 10175.26 |
1351468800000 | 10160.77 |
1351555200000 | 10104.81 |
1351641600000 | 9930.43 |
1351728000000 | 10037.16 |
1351814400000 | 10079.66 |
1352073600000 | 10069.44 |
1352160000000 | 10057.4 |
1352246400000 | 9853.08 |
1352332800000 | 9814.67 |
1352419200000 | 9740.12 |
1352678400000 | 9711.33 |
1352764800000 | 9645.94 |
1352851200000 | 9541.47 |
1352937600000 | 9456.78 |
1353024000000 | 9618.06 |
1353283200000 | 9745.01 |
1353369600000 | 9994.12 |
1353456000000 | 10165.31 |
1353542400000 | 10225.47 |
1353628800000 | 10192.05 |
1353888000000 | 10214.34 |
1353974400000 | 10265.01 |
1354060800000 | 10285.52 |
1354147200000 | 10409.26 |
1354233600000 | 10406.37 |
1354492800000 | 10593.89 |
1354579200000 | 10730.31 |
1354665600000 | 10819.88 |
1354752000000 | 10893.73 |
1354838400000 | 10919.21 |
1355097600000 | 11097.82 |
1355184000000 | 11132.89 |
1355270400000 | 11139.45 |
1355356800000 | 11164.16 |
1355443200000 | 10978.48 |
1355702400000 | 11153.32 |
1355788800000 | 11318.22 |
1355875200000 | 11512.66 |
1355961600000 | 11410.85 |
1356048000000 | 11202.31 |
1356307200000 | 11104.91 |
1356393600000 | 11104.91 |
1356480000000 | 11105.76 |
1356566400000 | 11060.68 |
1356652800000 | 11140.88 |
1356912000000 | 11263.79 |
1357084800000 | 11729.58 |
1357171200000 | 11716.45 |
1357257600000 | 11681.04 |
1357516800000 | 11597.58 |
1357603200000 | 11495.71 |
1357689600000 | 11493.44 |
1357776000000 | 11479.21 |
1357862400000 | 11528.7 |
1358121600000 | 11627.79 |
1358208000000 | 11565.01 |
1358294400000 | 11656.04 |
1358380800000 | 11863.58 |
1358467200000 | 11851.44 |
1358726400000 | 11787.18 |
1358812800000 | 11842.71 |
1358899200000 | 11886.17 |
1358985600000 | 11869.6 |
1359072000000 | 11731.05 |
1359331200000 | 11695.54 |
1359417600000 | 11722.5 |
1359504000000 | 11773.7 |
1359590400000 | 11741.97 |
1359676800000 | 11755.73 |
1359936000000 | 11698.47 |
1360022400000 | 11918.48 |
1360108800000 | 11687.97 |
1360195200000 | 11388.34 |
1360281600000 | 11388.13 |
1360540800000 | 11297.09 |
1360627200000 | 11260.6 |
1360713600000 | 11526.73 |
1360800000000 | 11577.96 |
1360886400000 | 11596.52 |
1361145600000 | 11581.07 |
1361232000000 | 11698.42 |
1361318400000 | 11636.05 |
1361404800000 | 11502.79 |
1361491200000 | 11548.9 |
1361750400000 | 11614.18 |
1361836800000 | 11424.98 |
1361923200000 | 11530.07 |
1362009600000 | 11484.25 |
1362096000000 | 11424.22 |
1362355200000 | 11323.51 |
1362441600000 | 11639.54 |
1362528000000 | 11772.89 |
1362614400000 | 11756.73 |
1362700800000 | 12049.64 |
1362960000000 | 12063.11 |
1363046400000 | 12214.74 |
1363132800000 | 12205.73 |
1363219200000 | 12120.65 |
1363305600000 | 11877.27 |
1363564800000 | 11738.8 |
1363651200000 | 11636.54 |
1363737600000 | 11719.29 |
1363824000000 | 11717.1 |
1363910400000 | 11743.5 |
1364169600000 | 11894.69 |
1364256000000 | 11989.77 |
1364342400000 | 12252.35 |
1364428800000 | 12378.93 |
1364515200000 | 12378.92 |
1364774400000 | 12326.04 |
1364860800000 | 12498.55 |
1364947200000 | 12226.74 |
1365033600000 | 12087.35 |
1365120000000 | 12127.66 |
1365379200000 | 12341.55 |
1365465600000 | 12479.02 |
1365552000000 | 12807.66 |
1365638400000 | 12810.1 |
1365724800000 | 12631.81 |
1365984000000 | 12484.13 |
1366070400000 | 12469.45 |
1366156800000 | 12348.22 |
1366243200000 | 12565.13 |
1366329600000 | 12725.71 |
1366588800000 | 12386.36 |
1366675200000 | 12399.17 |
1366761600000 | 12355.63 |
1366848000000 | 12770.36 |
1366934400000 | 12421.75 |
1367193600000 | 12489.97 |
1367280000000 | 12704.81 |
1367366400000 | 12597.85 |
1367452800000 | 12535.9 |
1367539200000 | 12673.6 |
1367798400000 | 12680.93 |
1367884800000 | 12928.59 |
1367971200000 | 13008.37 |
1368057600000 | 13053.41 |
1368144000000 | 12990.58 |
1368403200000 | 12801.35 |
1368489600000 | 12794.25 |
1368576000000 | 12767.09 |
1368662400000 | 12721.99 |
1368748800000 | 12678.1 |
1369008000000 | 12617.44 |
1369094400000 | 12418.98 |
1369180800000 | 12171.35 |
1369267200000 | 12051.69 |
1369353600000 | 12011.43 |
1369612800000 | 12028.67 |
1369699200000 | 12034.4 |
1369785600000 | 12010.06 |
1369872000000 | 11964.68 |
1369958400000 | 12223.71 |
1370217600000 | 12255.91 |
1370304000000 | 12257.2 |
1370390400000 | 11823.61 |
1370476800000 | 11768.72 |
1370563200000 | 11839.29 |
1370822400000 | 12011.22 |
1370908800000 | 11670.54 |
1370995200000 | 11552.48 |
1371081600000 | 11775.56 |
1371168000000 | 11803.19 |
1371427200000 | 11762.29 |
1371513600000 | 11532.82 |
1371600000000 | 11299.99 |
1371686400000 | 10474.94 |
1371772800000 | 10894.5 |
1372032000000 | 10559.24 |
1372118400000 | 10636.06 |
1372204800000 | 10865.79 |
1372291200000 | 11174.02 |
1372377600000 | 11524.02 |
1372636800000 | 11754.26 |
1372723200000 | 11605.67 |
1372809600000 | 11377.67 |
1372896000000 | 11553.62 |
1372982400000 | 11395.16 |
1373241600000 | 11144.87 |
1373328000000 | 11190.79 |
1373414400000 | 11187.24 |
1373500800000 | 11316.85 |
1373587200000 | 11110.1 |
1373846400000 | 11347.77 |
1373932800000 | 11207.49 |
1374019200000 | 11644.15 |
1374105600000 | 11662 |
1374192000000 | 11359.41 |
1374451200000 | 11336.05 |
1374537600000 | 11643.87 |
1374624000000 | 11661.92 |
1374710400000 | 11592.26 |
1374796800000 | 11322.86 |
1375056000000 | 11219.42 |
1375142400000 | 11134.29 |
1375228800000 | 11403.04 |
1375315200000 | 11603.42 |
1375401600000 | 11892.81 |
1375660800000 | 11895.17 |
1375747200000 | 11842.93 |
1375833600000 | 11777.23 |
1375920000000 | 12036.81 |
1376006400000 | 12096.61 |
1376265600000 | 12020.13 |
1376352000000 | 11935.96 |
1376438400000 | 11968.01 |
1376524800000 | 11620.61 |
1376611200000 | 11524.67 |
1376870400000 | 11336.04 |
1376956800000 | 11300.49 |
1377043200000 | 11183.39 |
1377129600000 | 11071.95 |
1377216000000 | 11194.23 |
1377475200000 | 10850.61 |
1377561600000 | 10408.24 |
1377648000000 | 10238.81 |
1377734400000 | 10071.13 |
1377820800000 | 10166.08 |
1378080000000 | 10188.73 |
1378166400000 | 9920.08 |
1378252800000 | 10205.05 |
1378339200000 | 10024.49 |
1378425600000 | 10186.95 |
1378684800000 | 10578.11 |
1378771200000 | 10693.4 |
1378857600000 | 10656.15 |
1378944000000 | 10369.25 |
1379030400000 | 10368.06 |
1379289600000 | 10380.46 |
1379376000000 | 10356.28 |
1379462400000 | 10654.68 |
1379548800000 | 10904.74 |
1379635200000 | 10725.64 |
1379894400000 | 10650.67 |
1379980800000 | 10549.2 |
1380067200000 | 10535.35 |
1380153600000 | 10502.34 |
1380240000000 | 10312.25 |
1380499200000 | 10084.69 |
1380585600000 | 10205.61 |
1380672000000 | 10162.62 |
1380758400000 | 9890.6 |
1380844800000 | 9966.55 |
1381104000000 | 9940.11 |
1381190400000 | 9881.43 |
1381276800000 | 9838.98 |
1381363200000 | 10097.65 |
1381449600000 | 10239.24 |
1381708800000 | 10144.79 |
1381795200000 | 10103.22 |
1381881600000 | 10180.1 |
1381968000000 | 10158.34 |
1382054400000 | 10044.71 |
1382313600000 | 9933.19 |
1382400000000 | 10167.78 |
1382486400000 | 10057.81 |
1382572800000 | 9960.43 |
1382659200000 | 10183.64 |
1382918400000 | 10278.29 |
1383004800000 | 10259.29 |
1383091200000 | 10324.77 |
1383177600000 | 10282.48 |
1383264000000 | 10198.31 |
1383523200000 | 10209.35 |
1383609600000 | 9888.82 |
1383696000000 | 9856.31 |
1383782400000 | 9765.7 |
1383868800000 | 9644.5 |
1384128000000 | 9607.85 |
1384214400000 | 9664.03 |
1384300800000 | 9730.05 |
1384387200000 | 9923.92 |
1384473600000 | 10123.99 |
1384732800000 | 10182.51 |
1384819200000 | 10069.52 |
1384905600000 | 10123.79 |
1384992000000 | 9944.79 |
1385078400000 | 9983.97 |
1385337600000 | 10022.53 |
1385424000000 | 9815.8 |
1385510400000 | 10114.88 |
1385596800000 | 10190.01 |
1385683200000 | 10396.72 |
1385942400000 | 10341.56 |
1386028800000 | 10299.93 |
1386115200000 | 10350.75 |
1386201600000 | 10463.01 |
1386288000000 | 10604.92 |
1386547200000 | 10812.21 |
1386633600000 | 10989.94 |
1386720000000 | 10904.89 |
1386806400000 | 10798.06 |
1386892800000 | 10602.02 |
1387152000000 | 10623.65 |
1387238400000 | 10521.48 |
1387324800000 | 10615.77 |
1387411200000 | 10704.55 |
1387497600000 | 10765.37 |
1387756800000 | 10876.16 |
1387843200000 | 10843.67 |
1387929600000 | 10843.67 |
1388016000000 | 10716.78 |
1388102400000 | 10673.45 |
1388361600000 | 10759.12 |
1388448000000 | 10730.7 |
1388620800000 | 10628.21 |
1388707200000 | 10571.45 |
1388966400000 | 10441.59 |
1389052800000 | 10614.48 |
1389139200000 | 10621.7 |
1389225600000 | 10381.1 |
1389312000000 | 10585.49 |
1389571200000 | 10554.18 |
1389657600000 | 10476.63 |
1389744000000 | 10258.49 |
1389830400000 | 10022.37 |
1389916800000 | 10035.14 |
1390176000000 | 10020.78 |
1390262400000 | 9964.07 |
1390348800000 | 9945.85 |
1390435200000 | 9900.05 |
1390521600000 | 9637.74 |
1390780800000 | 9545.82 |
1390867200000 | 9505.79 |
1390953600000 | 9362.66 |
1391040000000 | 9501.33 |
1391126400000 | 9481.67 |
1391385600000 | 9451.36 |
1391472000000 | 9275.83 |
1391558400000 | 9229.66 |
1391644800000 | 9419.74 |
1391731200000 | 9288.86 |
1391990400000 | 9254.29 |
1392076800000 | 9350.34 |
1392163200000 | 9455.12 |
1392249600000 | 9274.4 |
1392336000000 | 9479.98 |
1392595200000 | 9533.5 |
1392681600000 | 9469.24 |
1392768000000 | 9222.7 |
1392854400000 | 9138.35 |
1392940800000 | 9202.63 |
1393200000000 | 9206.88 |
1393286400000 | 8901.28 |
1393372800000 | 8700.88 |
1393459200000 | 8773.47 |
1393545600000 | 8799.36 |
1393804800000 | 8776.07 |
1393891200000 | 8948.17 |
1393977600000 | 8957.23 |
1394064000000 | 9177.06 |
1394150400000 | 9019.39 |
1394409600000 | 9016.97 |
1394496000000 | 8963.83 |
1394582400000 | 8783.39 |
1394668800000 | 8629.58 |
1394755200000 | 8620.91 |
1395014400000 | 8641.48 |
1395100800000 | 8798.53 |
1395187200000 | 8788.98 |
1395273600000 | 8867.66 |
1395360000000 | 8935.75 |
1395619200000 | 8909.18 |
1395705600000 | 9010.94 |
1395792000000 | 8940.64 |
1395878400000 | 8984.87 |
1395964800000 | 9116.58 |
1396224000000 | 9272.39 |
1396310400000 | 9294.99 |
1396396800000 | 9207.12 |
1396483200000 | 9043.18 |
1396569600000 | 9083.59 |
1396828800000 | 9226.19 |
1396915200000 | 9351.16 |
1397001600000 | 9300.6 |
1397088000000 | 9300.95 |
1397174400000 | 9200.45 |
1397433600000 | 9224.87 |
1397520000000 | 9167.26 |
1397606400000 | 9263.81 |
1397692800000 | 9275.92 |
1397779200000 | 9275.92 |
1398038400000 | 9286.49 |
1398124800000 | 9282.36 |
1398211200000 | 9251.58 |
1398297600000 | 9130.27 |
1398384000000 | 8993.09 |
1398643200000 | 8940.08 |
1398729600000 | 9158.59 |
1398816000000 | 9295.57 |
1398902400000 | 9319.42 |
1398988800000 | 9394.57 |
1399248000000 | 9393.22 |
1399334400000 | 9541.05 |
1399420800000 | 9698.44 |
1399507200000 | 9643.86 |
1399593600000 | 9269.01 |
1399852800000 | 9755.84 |
1399939200000 | 9852.33 |
1400025600000 | 9874.55 |
1400112000000 | 9695.76 |
1400198400000 | 9847.21 |
1400457600000 | 9819.64 |
1400544000000 | 9737.05 |
1400630400000 | 9797.2 |
1400716800000 | 9876.86 |
1400803200000 | 9851.8 |
1401062400000 | 9944.16 |
1401148800000 | 9840.46 |
1401235200000 | 9857.04 |
1401321600000 | 9828.67 |
1401408000000 | 9768.58 |
1401667200000 | 9855.39 |
1401753600000 | 9830.73 |
1401840000000 | 9770.29 |
1401926400000 | 9785.52 |
1402012800000 | 9928.56 |
1402272000000 | 9915.65 |
1402358400000 | 9881.76 |
1402444800000 | 9911.14 |
1402531200000 | 9930.63 |
1402617600000 | 9916.55 |
1402876800000 | 9824.03 |
1402963200000 | 9783.69 |
1403049600000 | 9815.06 |
1403136000000 | 9984.34 |
1403222400000 | 9975.54 |
1403481600000 | 10028.2 |
1403568000000 | 9962.38 |
1403654400000 | 10017.55 |
1403740800000 | 9975.1 |
1403827200000 | 9995.91 |
1404086400000 | 10073.98 |
1404172800000 | 9968.28 |
1404259200000 | 10052.77 |
1404345600000 | 10080.91 |
1404432000000 | 10069.87 |
1404691200000 | 10137.59 |
1404777600000 | 10069.42 |
1404864000000 | 9966.71 |
1404950400000 | 9995.59 |
1405036800000 | 9996.38 |
1405296000000 | 10037.24 |
1405382400000 | 9945.62 |
1405468800000 | 9972.63 |
1405555200000 | 9865.76 |
1405641600000 | 9858.17 |
1405900800000 | 9877.69 |
1405987200000 | 9917.61 |
1406073600000 | 9910.58 |
1406160000000 | 9936.06 |
1406246400000 | 9965.35 |
1406505600000 | 10035.22 |
1406592000000 | 9965.39 |
1406678400000 | 9850.22 |
1406764800000 | 9638.4 |
1406851200000 | 9785.32 |
1407110400000 | 9944.11 |
1407196800000 | 9917.86 |
1407283200000 | 9898.83 |
1407369600000 | 9832.1 |
1407456000000 | 9809.51 |
1407715200000 | 9864.06 |
1407801600000 | 9917.46 |
1407888000000 | 9990.4 |
1407974400000 | 10004.62 |
1408060800000 | 9995.58 |
1408320000000 | 10029.94 |
1408406400000 | 10065.33 |
1408492800000 | 10085.98 |
1408579200000 | 10173.99 |
1408665600000 | 10090.74 |
1408924800000 | 10219.76 |
1409011200000 | 10188.3 |
1409097600000 | 10231.16 |
1409184000000 | 10204.08 |
1409270400000 | 10213.45 |
1409529600000 | 10175.66 |
1409616000000 | 10202.08 |
1409702400000 | 10231.57 |
1409788800000 | 10251.42 |
1409875200000 | 10242.74 |
1410134400000 | 10213.58 |
1410220800000 | 10002.43 |
1410307200000 | 9964.68 |
1410393600000 | 9929.47 |
1410480000000 | 9856.66 |
1410739200000 | 9791.84 |
1410825600000 | 9800.08 |
1410912000000 | 9910.99 |
1410998400000 | 9806.83 |
1411084800000 | 9874.5 |
1411344000000 | 9697.37 |
1411430400000 | 9645.44 |
1411516800000 | 9653.45 |
1411603200000 | 9510.28 |
1411689600000 | 9485.89 |
1411948800000 | 9490.89 |
1412035200000 | 9558.34 |
1412121600000 | 9467.93 |
1412208000000 | 9419 |
1412294400000 | 9471.95 |
1412553600000 | 9573.81 |
1412640000000 | 9545.71 |
1412726400000 | 9516.51 |
1412812800000 | 9492.69 |
1412899200000 | 9259.95 |
1413158400000 | 9273.86 |
1413244800000 | 9262.28 |
1413331200000 | 9108.47 |
1413417600000 | 9051.42 |
1413504000000 | 9159.36 |
1413763200000 | 9165.77 |
1413849600000 | 9273.02 |
1413936000000 | 9311.56 |
1414022400000 | 9330.34 |
1414108800000 | 9385.2 |
1414368000000 | 9359.56 |
1414454400000 | 9425.51 |
1414540800000 | 9535.1 |
1414627200000 | 9594.02 |
1414713600000 | 9587.03 |
1414972800000 | 9534.13 |
1415059200000 | 9443.52 |
1415145600000 | 9403.34 |
1415232000000 | 9419.93 |
1415318400000 | 9379.04 |
1415577600000 | 9374.58 |
1415664000000 | 9247.47 |
1415750400000 | 9212.74 |
1415836800000 | 9135.58 |
1415923200000 | 9184.29 |
1416182400000 | 9147.65 |
1416268800000 | 9059.06 |
1416355200000 | 9077.94 |
1416441600000 | 9136.42 |
1416528000000 | 9157.14 |
1416787200000 | 9143.41 |
1416873600000 | 9065.67 |
1416960000000 | 9070.17 |
1417046400000 | 9042.46 |
1417132800000 | 8897.2 |
1417392000000 | 8731.03 |
1417478400000 | 8586.97 |
1417564800000 | 8554.89 |
1417651200000 | 8472.01 |
1417737600000 | 8411.83 |
1417996800000 | 8291.22 |
1418083200000 | 8212.08 |
1418169600000 | 8003.58 |
1418256000000 | 7850.07 |
1418342400000 | 7805.18 |
1418601600000 | 7596.51 |
1418688000000 | 7503.03 |
1418774400000 | 7711.99 |
1418860800000 | 8059.61 |
1418947200000 | 7999.35 |
1419206400000 | 8035.01 |
1419292800000 | 8018.46 |
1419379200000 | 7982.04 |
1419465600000 | 7982.04 |
1419552000000 | 7945.86 |
1419811200000 | 8040.63 |
1419897600000 | 7994.91 |
1419984000000 | 8074.28 |
1420156800000 | 7844.52 |
1420416000000 | 7650.15 |
1420502400000 | 7837.21 |
1420588800000 | 7953.48 |
1420675200000 | 8034.05 |
1420761600000 | 8016.59 |
1421020800000 | 7919.76 |
1421107200000 | 7909.59 |
1421193600000 | 7920.78 |
1421280000000 | 7922.32 |
1421366400000 | 8013.03 |
1421625600000 | 7967.94 |
1421712000000 | 8017.98 |
1421798400000 | 8146.7 |
1421884800000 | 8267.79 |
1421971200000 | 8279.31 |
1422230400000 | 8267.54 |
1422316800000 | 8297.83 |
1422403200000 | 8222.38 |
1422489600000 | 8099.29 |
1422576000000 | 7953.27 |
1422835200000 | 8008.88 |
1422921600000 | 8207.6 |
1423008000000 | 8190.45 |
1423094400000 | 8226.07 |
1423180800000 | 8039.94 |
1423440000000 | 8085.78 |
1423526400000 | 7974.8 |
1423612800000 | 7872.27 |
1423699200000 | 7997.97 |
1423785600000 | 8095.45 |
1424044800000 | 8066.48 |
1424131200000 | 8084.91 |
1424217600000 | 8083.01 |
1424304000000 | 8071.15 |
1424390400000 | 8036.39 |
1424649600000 | 8060 |
1424736000000 | 8112.07 |
1424822400000 | 8115.08 |
1424908800000 | 8104.25 |
1424995200000 | 8057.35 |
1425254400000 | 7931.04 |
1425340800000 | 7936.84 |
1425427200000 | 7781.33 |
1425513600000 | 7794.02 |
1425600000000 | 7651.35 |
1425859200000 | 7647.39 |
1425945600000 | 7558.24 |
1426032000000 | 7708.1 |
1426118400000 | 7844.85 |
1426204800000 | 7746.98 |
1426464000000 | 7783.38 |
1426550400000 | 7775.23 |
1426636800000 | 7865.02 |
1426723200000 | 7895.32 |
1426809600000 | 8057.8 |
1427068800000 | 8103.32 |
1427155200000 | 8067.4 |
1427241600000 | 8027.74 |
1427328000000 | 7887.34 |
1427414400000 | 7828.72 |
1427673600000 | 7801.51 |
1427760000000 | 7766.94 |
1427846400000 | 7835.03 |
1427932800000 | 7873.12 |
1428019200000 | 7873.12 |
1428278400000 | 8130.99 |
1428364800000 | 8096.35 |
1428451200000 | 8050.7 |
1428537600000 | 7944.25 |
1428624000000 | 7931.05 |
1428883200000 | 7856.93 |
1428969600000 | 7926.79 |
1429056000000 | 7811.07 |
1429142400000 | 7943.28 |
1429228800000 | 7930.49 |
1429488000000 | 7881.87 |
1429574400000 | 7955.49 |
1429660800000 | 7950.82 |
1429747200000 | 7982.99 |
1429833600000 | 8049.94 |
1430092800000 | 8062.24 |
1430179200000 | 8073.32 |
1430265600000 | 8031.1 |
1430352000000 | 7813.26 |
1430438400000 | 7721.64 |
1430697600000 | 7882.04 |
1430784000000 | 8017.66 |
1430870400000 | 8004.06 |
1430956800000 | 7970.9 |
1431043200000 | 8095.89 |
1431302400000 | 8038.75 |
1431388800000 | 7928.81 |
1431475200000 | 8029.07 |
1431561600000 | 8102.55 |
1431648000000 | 8202.03 |
1431907200000 | 8157.84 |
1431993600000 | 8072.14 |
1432080000000 | 8094.18 |
1432166400000 | 8077.43 |
1432252800000 | 7994.29 |
1432512000000 | 8033.63 |
1432598400000 | 7917.29 |
1432684800000 | 7894.23 |
1432771200000 | 7902.31 |
1432857600000 | 7891.57 |
1433116800000 | 7845.03 |
1433203200000 | 7857.19 |
1433289600000 | 7801.48 |
1433376000000 | 7771.11 |
1433462400000 | 7659.89 |
1433721600000 | 7656.14 |
1433808000000 | 7704.8 |
1433894400000 | 7718.84 |
1433980800000 | 7701.18 |
1434067200000 | 7683.05 |
1434326400000 | 7645.68 |
1434412800000 | 7747.46 |
1434499200000 | 7797.75 |
1434585600000 | 7949.83 |
1434672000000 | 7873.63 |
1434931200000 | 7896.25 |
1435017600000 | 7913.84 |
1435104000000 | 7857.5 |
1435190400000 | 7846.01 |
1435276800000 | 7828.3 |
1435536000000 | 7641.85 |
1435622400000 | 7628.4 |
1435708800000 | 7616.28 |
1435795200000 | 7767.28 |
1435881600000 | 7728.24 |
1436140800000 | 7696.76 |
1436227200000 | 7705.24 |
1436313600000 | 7685.63 |
1436400000000 | 7663.68 |
1436486400000 | 7731.74 |
1436745600000 | 7726.66 |
1436832000000 | 7785.14 |
1436918400000 | 7761.78 |
1437004800000 | 7747.01 |
1437091200000 | 7730.54 |
1437350400000 | 7735.88 |
1437436800000 | 7831.13 |
1437523200000 | 7695.2 |
1437609600000 | 7678.73 |
1437696000000 | 7557.88 |
1437955200000 | 7534.17 |
1438041600000 | 7531.52 |
1438128000000 | 7688 |
1438214400000 | 7498.45 |
1438300800000 | 7755.26 |
1438560000000 | 7770.08 |
1438646400000 | 7778.62 |
1438732800000 | 7652.15 |
1438819200000 | 7561.75 |
1438905600000 | 7647.8 |
1439164800000 | 7689.32 |
1439251200000 | 7545.61 |
1439337600000 | 7452.75 |
1439424000000 | 7385.56 |
1439510400000 | 7410.96 |
1439769600000 | 7402.7 |
1439856000000 | 7375.61 |
1439942400000 | 7242.75 |
1440028800000 | 7104.32 |
1440115200000 | 6907.64 |
1440374400000 | 6690.99 |
1440460800000 | 6857.53 |
1440547200000 | 6805.77 |
1440633600000 | 7054.99 |
1440720000000 | 7099.38 |
1440979200000 | 7121.52 |
1441065600000 | 7001.43 |
1441152000000 | 7017.84 |
1441238400000 | 7110.2 |
1441324800000 | 7020.76 |
1441584000000 | 6990.78 |
1441670400000 | 7066.9 |
1441756800000 | 7094.82 |
1441843200000 | 7145.1 |
1441929600000 | 7121.06 |
1442188800000 | 7132.37 |
1442275200000 | 7205.76 |
1442361600000 | 7294.72 |
1442448000000 | 7395.41 |
1442534400000 | 7387.85 |
1442793600000 | 7326.46 |
1442880000000 | 7188.14 |
1442966400000 | 7107.94 |
1443052800000 | 6966.93 |
1443139200000 | 7060.28 |
1443398400000 | 6996.29 |
1443484800000 | 6988.39 |
1443571200000 | 7125.78 |
1443657600000 | 7134.78 |
1443744000000 | 7165.83 |
1444003200000 | 7349.78 |
1444089600000 | 7441.6 |
1444176000000 | 7470.88 |
1444262400000 | 7530.26 |
1444348800000 | 7773.09 |
1444608000000 | 7731.33 |
1444694400000 | 7682.44 |
1444780800000 | 7636.59 |
1444867200000 | 7693.71 |
1444953600000 | 7721.87 |
1445212800000 | 7723.64 |
1445299200000 | 7727 |
1445385600000 | 7740.97 |
1445472000000 | 7869.49 |
1445558400000 | 7861.58 |
1445817600000 | 7908.45 |
1445904000000 | 7801.26 |
1445990400000 | 7833.58 |
1446076800000 | 7857.66 |
1446163200000 | 7846.81 |
1446422400000 | 7868.28 |
1446508800000 | 7987.69 |
1446595200000 | 7960.9 |
1446681600000 | 7927.36 |
1446768000000 | 7773.69 |
1447027200000 | 7689.14 |
1447113600000 | 7705.58 |
1447200000000 | 7695.16 |
1447286400000 | 7663.64 |
1447372800000 | 7678.45 |
1447632000000 | 7645.85 |
1447718400000 | 7688.33 |
1447804800000 | 7730.03 |
1447891200000 | 7940.06 |
1447977600000 | 8008.57 |
1448236800000 | 7986.1 |
1448323200000 | 8043.99 |
1448409600000 | 7930.42 |
1448496000000 | 7965.66 |
1448582400000 | 7920.44 |
1448841600000 | 7742.31 |
1448928000000 | 7830.55 |
1449014400000 | 7668.03 |
1449100800000 | 7605.45 |
1449187200000 | 7577.91 |
1449446400000 | 7447.83 |
1449532800000 | 7336.77 |
1449619200000 | 7323.31 |
1449705600000 | 7295.76 |
1449792000000 | 7118.27 |
1450051200000 | 7103.09 |
1450137600000 | 7317.66 |
1450224000000 | 7388.77 |
1450310400000 | 7452.03 |
1450396800000 | 7472.78 |
1450656000000 | 7354.18 |
1450742400000 | 7362.98 |
1450828800000 | 7399.35 |
1450915200000 | 7357.78 |
1451001600000 | 7357.89 |
1451260800000 | 7361.32 |
1451347200000 | 7331.54 |
1451433600000 | 7230.17 |
1451520000000 | 7311.79 |
1451865600000 | 7217.35 |
1451952000000 | 7211.88 |
1452038400000 | 7122.38 |
1452124800000 | 6935.02 |
1452211200000 | 6830.87 |
1452470400000 | 6829.09 |
1452556800000 | 6795.96 |
1452643200000 | 6785.76 |
1452729600000 | 6777.94 |
1452816000000 | 6601.36 |
1453075200000 | 6558.75 |
1453161600000 | 6605.86 |
1453248000000 | 6425.54 |
1453334400000 | 6470.2 |
1453420800000 | 6598.14 |
1453680000000 | 6543.92 |
1453766400000 | 6603.42 |
1453852800000 | 6578.06 |
1453939200000 | 6692.84 |
1454025600000 | 6959.62 |
1454284800000 | 6921.72 |
1454371200000 | 6786.49 |
1454457600000 | 6837.81 |
1454544000000 | 7013.94 |
1454630400000 | 6909.17 |
1454889600000 | 6774.82 |
1454976000000 | 6674.86 |
1455062400000 | 6722 |
1455148800000 | 6575.87 |
1455235200000 | 6647.67 |
1455494400000 | 6783.38 |
1455580800000 | 6748.97 |
1455667200000 | 6980.89 |
1455753600000 | 7027.19 |
1455840000000 | 6970.68 |
1456099200000 | 7082.7 |
1456185600000 | 7021.01 |
1456272000000 | 6994.99 |
1456358400000 | 7065.01 |
1456444800000 | 7119.06 |
1456704000000 | 7166.4 |
1456790400000 | 7253.44 |
1456876800000 | 7356.94 |
1456963200000 | 7374.6 |
1457049600000 | 7446.64 |
1457308800000 | 7420.8 |
1457395200000 | 7324.79 |
1457481600000 | 7357.1 |
1457568000000 | 7336.93 |
1457654400000 | 7415.82 |
1457913600000 | 7399.61 |
1458000000000 | 7320.03 |
1458086400000 | 7358.6 |
1458172800000 | 7720.15 |
1458259200000 | 7713.82 |
1458518400000 | 7671.03 |
1458604800000 | 7831.42 |
1458691200000 | 7742.43 |
1458777600000 | 7702.2 |
1458864000000 | 7702.2 |
1459123200000 | 7762.88 |
1459209600000 | 7796.41 |
1459296000000 | 7988.66 |
1459382400000 | 8007.78 |
1459468800000 | 7899.54 |
1459728000000 | 7747.91 |
1459814400000 | 7590.92 |
1459900800000 | 7598.97 |
1459987200000 | 7592.05 |
1460073600000 | 7658.63 |
1460332800000 | 7691.25 |
1460419200000 | 7719.22 |
1460505600000 | 7810.74 |
1460592000000 | 7863.85 |
1460678400000 | 7799.45 |
1460937600000 | 7784.19 |
1461024000000 | 7964.95 |
1461110400000 | 7904.89 |
1461196800000 | 7873.87 |
1461283200000 | 7850.68 |
1461542400000 | 7779.89 |
1461628800000 | 7837.36 |
1461715200000 | 7941.8 |
1461801600000 | 8013.59 |
1461888000000 | 8044.94 |
1462147200000 | 8015.86 |
1462233600000 | 7891.65 |
1462320000000 | 7794.84 |
1462406400000 | 7750.89 |
1462492800000 | 7717.51 |
1462752000000 | 7679.26 |
1462838400000 | 7775.54 |
1462924800000 | 7790.3 |
1463011200000 | 7765.15 |
1463097600000 | 7681.65 |
1463356800000 | 7694.35 |
1463443200000 | 7660.84 |
1463529600000 | 7578.01 |
1463616000000 | 7435.08 |
1463702400000 | 7512.55 |
1463961600000 | 7469.61 |
1464048000000 | 7493.81 |
1464134400000 | 7551.16 |
1464220800000 | 7528.36 |
1464307200000 | 7603.28 |
1464566400000 | 7596.89 |
1464652800000 | 7619.87 |
1464739200000 | 7546.51 |
1464825600000 | 7490.56 |
1464912000000 | 7492.78 |
1465171200000 | 7585.43 |
1465257600000 | 7611.37 |
1465344000000 | 7807.35 |
1465430400000 | 7685.09 |
1465516800000 | 7571.06 |
1465776000000 | 7411.88 |
1465862400000 | 7275.14 |
1465948800000 | 7332.92 |
1466035200000 | 7310.74 |
1466121600000 | 7361.37 |
1466380800000 | 7525.05 |
1466467200000 | 7525.05 |
1466553600000 | 7563.02 |
1466640000000 | 7694.29 |
1466726400000 | 7368.9 |
1466985600000 | 7199.88 |
1467072000000 | 7335.19 |
1467158400000 | 7570.44 |
1467244800000 | 7657.87 |
1467331200000 | 7780.39 |
1467590400000 | 7774.65 |
1467676800000 | 7522.17 |
1467763200000 | 7487.63 |
1467849600000 | 7499.06 |
1467936000000 | 7608.41 |
1468195200000 | 7726.08 |
1468281600000 | 7805.89 |
1468368000000 | 7763.57 |
1468454400000 | 7762.14 |
1468540800000 | 7710.8 |
1468800000000 | 7741.17 |
1468886400000 | 7706.1 |
1468972800000 | 7771.24 |
1469059200000 | 7757.38 |
1469145600000 | 7774.06 |
1469404800000 | 7668.53 |
1469491200000 | 7570.59 |
1469577600000 | 7505.91 |
1469664000000 | 7522.31 |
1469750400000 | 7583.81 |
1470009600000 | 7533.66 |
1470096000000 | 7481.81 |
1470182400000 | 7496.05 |
1470268800000 | 7524.22 |
1470355200000 | 7555.62 |
1470614400000 | 7709.85 |
1470700800000 | 7812.62 |
1470787200000 | 7840.33 |
1470873600000 | 7928.8 |
1470960000000 | 7926.37 |
1471219200000 | 8073.66 |
1471305600000 | 8021.77 |
1471392000000 | 7938.38 |
1471478400000 | 8029.51 |
1471564800000 | 7930.56 |
1471824000000 | 7881.83 |
1471910400000 | 7774.91 |
1471996800000 | 7649.64 |
1472083200000 | 7682.17 |
1472169600000 | 7706.36 |
1472428800000 | 7578.22 |
1472515200000 | 7465.29 |
1472601600000 | 7404.91 |
1472688000000 | 7402.7 |
1472774400000 | 7520.79 |
1473033600000 | 7589.54 |
1473120000000 | 7677.34 |
1473206400000 | 7581.12 |
1473292800000 | 7549.21 |
1473379200000 | 7309.37 |
1473638400000 | 7160.46 |
1473724800000 | 7124.74 |
1473811200000 | 7018.02 |
1473897600000 | 7088.7 |
1473984000000 | 6927.12 |
1474243200000 | 6954.84 |
1474329600000 | 6991.8 |
1474416000000 | 6979.53 |
1474502400000 | 7174.44 |
1474588800000 | 7096.28 |
1474848000000 | 6972.07 |
1474934400000 | 7177.77 |
1475020800000 | 7210.27 |
1475107200000 | 7198.93 |
1475193600000 | 7150.61 |
1475452800000 | 7140.06 |
1475539200000 | 7247.58 |
1475625600000 | 7278.61 |
1475712000000 | 7267.55 |
1475798400000 | 7208.3 |
1476057600000 | 7441.54 |
1476144000000 | 7345.43 |
1476230400000 | 7357.18 |
1476316800000 | 7315.03 |
1476403200000 | 7349.46 |
1476662400000 | 7358.99 |
1476748800000 | 7540.06 |
1476835200000 | 7642.88 |
1476921600000 | 7593.54 |
1477008000000 | 7584.01 |
1477267200000 | 7601.64 |
1477353600000 | 7586.2 |
1477440000000 | 7521.62 |
1477526400000 | 7515.95 |
1477612800000 | 7490.55 |
1477872000000 | 7413.68 |
1477958400000 | 7190.73 |
1478044800000 | 7084.48 |
1478131200000 | 7073.16 |
1478217600000 | 7146.21 |
1478476800000 | 7564.78 |
1478563200000 | 7591.57 |
1478649600000 | 7010.11 |
1478736000000 | 6395.84 |
1478822400000 | 6001.34 |
1479081600000 | 6138.4 |
1479168000000 | 6301.48 |
1479254400000 | 6406.14 |
1479340800000 | 6422.4 |
1479427200000 | 6316.92 |
1479686400000 | 6289.18 |
1479772800000 | 6298.9 |
1479859200000 | 6234.5 |
1479945600000 | 6250.55 |
1480032000000 | 6330.77 |
1480291200000 | 6354.54 |
1480377600000 | 6304.44 |
1480464000000 | 6365.15 |
1480550400000 | 6220.92 |
1480636800000 | 6190.16 |
1480896000000 | 6201.15 |
1480982400000 | 6285.61 |
1481068800000 | 6402.58 |
1481155200000 | 6445.77 |
1481241600000 | 6513.86 |
1481500800000 | 6543.46 |
1481587200000 | 6576.15 |
1481673600000 | 6539.65 |
1481760000000 | 6349.97 |
1481846400000 | 6363.1 |
1482105600000 | 6356.54 |
1482192000000 | 6281.8 |
1482278400000 | 6239.86 |
1482364800000 | 6206.57 |
1482451200000 | 6233.35 |
1482710400000 | 6231.21 |
1482796800000 | 6215.09 |
1482883200000 | 6238.06 |
1482969600000 | 6322.7 |
1483056000000 | 6312.43 |
1483315200000 | 6321.11 |
1483401600000 | 6292.23 |
1483488000000 | 6163.39 |
1483574400000 | 6242.81 |
1483660800000 | 6152.14 |
1483920000000 | 6049.53 |
1484006400000 | 6030.61 |
1484092800000 | 5918.79 |
1484179200000 | 5998.81 |
1484265600000 | 6050.78 |
1484524800000 | 6030.49 |
1484611200000 | 6071.09 |
1484697600000 | 6013.78 |
1484784000000 | 5940.1 |
1484870400000 | 6026.86 |
1485129600000 | 6239.29 |
1485216000000 | 6357.8 |
1485302400000 | 6383.4 |
1485388800000 | 6321.43 |
1485475200000 | 6395.48 |
1485734400000 | 6460.45 |
1485820800000 | 6418.94 |
1485907200000 | 6418.12 |
1485993600000 | 6521.86 |
1486080000000 | 6637.71 |
1486339200000 | 6571.74 |
1486425600000 | 6527.45 |
1486512000000 | 6592.15 |
1486598400000 | 6605.33 |
1486684800000 | 6677.64 |
1486944000000 | 6651.6 |
1487030400000 | 6592.6 |
1487116800000 | 6554.23 |
1487203200000 | 6609.05 |
1487289600000 | 6567.72 |
1487548800000 | 6566.98 |
1487635200000 | 6638.84 |
1487721600000 | 6812.26 |
1487808000000 | 6835 |
1487894400000 | 6743.38 |
1488153600000 | 6768.81 |
1488240000000 | 6691.46 |
1488326400000 | 6778.25 |
1488412800000 | 6731.97 |
1488499200000 | 6892.48 |
1488758400000 | 6974.26 |
1488844800000 | 6963.73 |
1488931200000 | 6913.42 |
1489017600000 | 6811.39 |
1489104000000 | 6890.16 |
1489363200000 | 6920.74 |
1489449600000 | 6888.99 |
1489536000000 | 6992.5 |
1489622400000 | 7184.15 |
1489708800000 | 7262.21 |
1489968000000 | 7304.77 |
1490054400000 | 7302.2 |
1490140800000 | 7310.25 |
1490227200000 | 7433.64 |
1490313600000 | 7565.21 |
1490572800000 | 7572.11 |
1490659200000 | 7642.28 |
1490745600000 | 7602.23 |
1490832000000 | 7700.92 |
1490918400000 | 7592.68 |
1491177600000 | 7689.78 |
1491264000000 | 7670.64 |
1491350400000 | 7738.06 |
1491436800000 | 7668.84 |
1491523200000 | 7795.66 |
1491782400000 | 7795.28 |
1491868800000 | 7800.06 |
1491955200000 | 7815.26 |
1492041600000 | 7913.15 |
1492128000000 | 7913.15 |
1492387200000 | 7931.29 |
1492473600000 | 7793.96 |
1492560000000 | 7684.29 |
1492646400000 | 7691.67 |
1492732800000 | 7723.78 |
1492992000000 | 7873.73 |
1493078400000 | 7793.88 |
1493164800000 | 7713.42 |
1493251200000 | 7692.38 |
1493337600000 | 7742.82 |
1493596800000 | 7816.01 |
1493683200000 | 7917.45 |
1493769600000 | 7815.98 |
1493856000000 | 7715.62 |
1493942400000 | 7767.52 |
1494201600000 | 7711.54 |
1494288000000 | 7813.47 |
1494374400000 | 7904.85 |
1494460800000 | 7875.16 |
1494547200000 | 7917.54 |
1494806400000 | 7973.97 |
1494892800000 | 8007.92 |
1494979200000 | 7937.29 |
1495065600000 | 7830.75 |
1495152000000 | 7908.93 |
1495411200000 | 7869.98 |
1495497600000 | 7914.01 |
1495584000000 | 7988.14 |
1495670400000 | 8065.42 |
1495756800000 | 8093.55 |
1496016000000 | 8041.51 |
1496102400000 | 7967.11 |
1496188800000 | 7904.97 |
1496275200000 | 8014.83 |
1496361600000 | 8057.25 |
1496620800000 | 8177.69 |
1496707200000 | 8179.45 |
1496793600000 | 8233.16 |
1496880000000 | 8214.46 |
1496966400000 | 8276.44 |
1497225600000 | 8311.81 |
1497312000000 | 8406.14 |
1497398400000 | 8535.57 |
1497484800000 | 8393.82 |
1497571200000 | 8355.27 |
1497830400000 | 8442.87 |
1497916800000 | 8311.47 |
1498003200000 | 8283.07 |
1498089600000 | 8355.58 |
1498176000000 | 8417.43 |
1498435200000 | 8451.08 |
1498521600000 | 8401.07 |
1498608000000 | 8464.33 |
1498694400000 | 8401.29 |
1498780800000 | 8445.24 |
1499040000000 | 8399.27 |
1499126400000 | 8404.03 |
1499212800000 | 8338.12 |
1499299200000 | 8283.68 |
1499385600000 | 8329.28 |
1499644800000 | 8509.33 |
1499731200000 | 8464.92 |
1499817600000 | 8662.66 |
1499904000000 | 8717.95 |
1499990400000 | 8766.53 |
1500249600000 | 8840.89 |
1500336000000 | 8875.48 |
1500422400000 | 8855.93 |
1500508800000 | 8895.26 |
1500595200000 | 8872.16 |
1500854400000 | 8763.5 |
1500940800000 | 8736.74 |
1501027200000 | 8773.18 |
1501113600000 | 8772.47 |
1501200000000 | 8704.51 |
1501459200000 | 8600.32 |
1501545600000 | 8595.42 |
1501632000000 | 8535.64 |
1501718400000 | 8585.34 |
1501804800000 | 8602.96 |
1502064000000 | 8543.65 |
1502150400000 | 8541.48 |
1502236800000 | 8469.5 |
1502323200000 | 8450.61 |
1502409600000 | 8486.53 |
1502668800000 | 8600.72 |
1502755200000 | 8564.59 |
1502841600000 | 8625.38 |
1502928000000 | 8513.1 |
1503014400000 | 8505.7 |
1503273600000 | 8660.16 |
1503360000000 | 8688.26 |
1503446400000 | 8627.45 |
1503532800000 | 8646.78 |
1503619200000 | 8678.5 |
1503878400000 | 8608.1 |
1503964800000 | 8553.96 |
1504051200000 | 8531.73 |
1504137600000 | 8513.7 |
1504224000000 | 8553 |
1504483200000 | 8468.06 |
1504569600000 | 8473.9 |
1504656000000 | 8472.69 |
1504742400000 | 8541.87 |
1504828800000 | 8384.74 |
1505088000000 | 8497.9 |
1505174400000 | 8425.27 |
1505260800000 | 8395.01 |
1505347200000 | 8419.67 |
1505433600000 | 8462.33 |
1505692800000 | 8445.53 |
1505779200000 | 8440.53 |
1505865600000 | 8451.36 |
1505952000000 | 8372.18 |
1506038400000 | 8407.03 |
1506297600000 | 8391.16 |
1506384000000 | 8363.56 |
1506470400000 | 8321.37 |
1506556800000 | 8253.08 |
1506643200000 | 8336.99 |
1506902400000 | 8378.02 |
1506988800000 | 8417.94 |
1507075200000 | 8388.39 |
1507161600000 | 8351.48 |
1507248000000 | 8169.94 |
1507507200000 | 8101.79 |
1507593600000 | 8048.38 |
1507680000000 | 8029.09 |
1507766400000 | 7956.93 |
1507852800000 | 7852.24 |
1508112000000 | 7697.97 |
1508198400000 | 7783.81 |
1508284800000 | 7820.32 |
1508371200000 | 7860.63 |
1508457600000 | 7756.89 |
1508716800000 | 7695.38 |
1508803200000 | 7643.21 |
1508889600000 | 7628.61 |
1508976000000 | 7612.14 |
1509062400000 | 7621.96 |
1509321600000 | 7610.27 |
1509408000000 | 7587.4 |
1509494400000 | 7560.88 |
1509580800000 | 7611.12 |
1509667200000 | 7642.4 |
1509926400000 | 7720.18 |
1510012800000 | 7678.44 |
1510099200000 | 7692.21 |
1510185600000 | 7677.29 |
1510272000000 | 7579.51 |
1510531200000 | 7526 |
1510617600000 | 7463.04 |
1510704000000 | 7415.65 |
1510790400000 | 7491.28 |
1510876800000 | 7572.29 |
1511136000000 | 7562.73 |
1511222400000 | 7694.02 |
1511308800000 | 7716.54 |
1511395200000 | 7753.55 |
1511481600000 | 7799.62 |
1511740800000 | 7728.35 |
1511827200000 | 7681.14 |
1511913600000 | 7749.06 |
1512000000000 | 7678.81 |
1512086400000 | 7671.75 |
1512345600000 | 7699.37 |
1512432000000 | 7703.36 |
1512518400000 | 7557.13 |
1512604800000 | 7530.87 |
1512691200000 | 7587.55 |
1512950400000 | 7572.14 |
1513036800000 | 7484.22 |
1513123200000 | 7625.64 |
1513209600000 | 7598.63 |
1513296000000 | 7566.53 |
1513555200000 | 7679.36 |
1513641600000 | 7547.88 |
1513728000000 | 7504.25 |
1513814400000 | 7413.87 |
1513900800000 | 7366.95 |
1514160000000 | 7367.14 |
1514246400000 | 7289.72 |
1514332800000 | 7300.05 |
1514419200000 | 7327.37 |
1514505600000 | 7477.9 |
1514851200000 | 7617.34 |
1514937600000 | 7600.13 |
1515024000000 | 7685.43 |
1515110400000 | 7703.36 |
1515369600000 | 7711.86 |
1515456000000 | 7637.13 |
1515542400000 | 7529.31 |
1515628800000 | 7539.44 |
1515715200000 | 7660.31 |
1515974400000 | 7777.24 |
1516060800000 | 7803.78 |
1516147200000 | 7925.85 |
1516233600000 | 7921.71 |
1516320000000 | 7919.66 |
1516579200000 | 7902.65 |
1516665600000 | 7900.37 |
1516752000000 | 8045.59 |
1516838400000 | 8109.3 |
1516924800000 | 8110.3 |
1517184000000 | 8021.18 |
1517270400000 | 7879.84 |
1517356800000 | 7966.38 |
1517443200000 | 8117.21 |
1517529600000 | 8014.34 |
1517788800000 | 7998.51 |
1517875200000 | 7760.63 |
1517961600000 | 7739.79 |
1518048000000 | 7508.43 |
1518134400000 | 7526.55 |
1518393600000 | 7616.46 |
1518480000000 | 7657.57 |
1518566400000 | 7690.33 |
1518652800000 | 7773.52 |
1518739200000 | 7783.42 |
1518998400000 | 7808.9 |
1519084800000 | 7728.11 |
1519171200000 | 7659.66 |
1519257600000 | 7717.78 |
1519344000000 | 7707.45 |
1519603200000 | 7627.57 |
1519689600000 | 7487.39 |
1519776000000 | 7397.68 |
1519862400000 | 7486.43 |
1519948800000 | 7458.3 |
1520208000000 | 7453.41 |
1520294400000 | 7531.64 |
1520380800000 | 7470.82 |
1520467200000 | 7552.96 |
1520553600000 | 7688.46 |
1520812800000 | 7713.12 |
1520899200000 | 7701.79 |
1520985600000 | 7677.1 |
1521072000000 | 7559 |
1521158400000 | 7529.98 |
1521417600000 | 7527.97 |
1521504000000 | 7471.84 |
1521590400000 | 7618.07 |
1521676800000 | 7606.23 |
1521763200000 | 7447.43 |
1522022400000 | 7531.98 |
1522108800000 | 7533.32 |
1522195200000 | 7523.99 |
1522281600000 | 7545.38 |
1522368000000 | 7545.38 |
1522627200000 | 7471.85 |
1522713600000 | 7648.64 |
1522800000000 | 7707.5 |
1522886400000 | 7902.63 |
1522972800000 | 7772 |
1523232000000 | 7797.1 |
1523318400000 | 7829.88 |
1523404800000 | 7921.22 |
1523491200000 | 7960.47 |
1523577600000 | 7965.37 |
1523836800000 | 7947 |
1523923200000 | 8118.29 |
1524009600000 | 8093 |
1524096000000 | 7917.02 |
1524182400000 | 7728.98 |
1524441600000 | 7690.15 |
1524528000000 | 7655.15 |
1524614400000 | 7547.55 |
1524700800000 | 7647.73 |
1524787200000 | 7724.83 |
1525046400000 | 7689.53 |
1525132800000 | 7657.38 |
1525219200000 | 7523.78 |
1525305600000 | 7326.61 |
1525392000000 | 7279.32 |
1525651200000 | 7104.1 |
1525737600000 | 7107.95 |
1525824000000 | 7057.37 |
1525910400000 | 7228.71 |
1525996800000 | 7236.81 |
1526256000000 | 7174.69 |
1526342400000 | 7097.81 |
1526428800000 | 7133.53 |
1526515200000 | 7034.31 |
1526601600000 | 6863.33 |
1526860800000 | 6815.21 |
1526947200000 | 6883.32 |
1527033600000 | 6923.64 |
1527120000000 | 6907.45 |
1527206400000 | 6969.85 |
1527465600000 | 6924.74 |
1527552000000 | 6806.04 |
1527638400000 | 6881.59 |
1527724800000 | 6791.4 |
1527811200000 | 6866.85 |
1528070400000 | 6831.44 |
1528156800000 | 6659.89 |
1528243200000 | 6678.44 |
1528329600000 | 6705.7 |
1528416000000 | 6694.33 |
1528675200000 | 6777.46 |
1528761600000 | 6791.35 |
1528848000000 | 6764.71 |
1528934400000 | 6722.38 |
1529020800000 | 6694.96 |
1529280000000 | 6629.3 |
1529366400000 | 6669.42 |
1529452800000 | 6740.65 |
1529539200000 | 6723.12 |
1529625600000 | 6805.04 |
1529884800000 | 6796.75 |
1529971200000 | 6932.01 |
1530057600000 | 6863.83 |
1530144000000 | 6937.86 |
1530230400000 | 7121.34 |
1530489600000 | 6865.75 |
1530576000000 | 7092.35 |
1530662400000 | 7189.56 |
1530748800000 | 7411.07 |
1530835200000 | 7538.31 |
1531094400000 | 7536.15 |
1531180800000 | 7538.1 |
1531267200000 | 7581.42 |
1531353600000 | 7570.67 |
1531440000000 | 7507.55 |
1531699200000 | 7510.43 |
1531785600000 | 7597.64 |
1531872000000 | 7581.85 |
1531958400000 | 7566.43 |
1532044800000 | 7642.35 |
1532304000000 | 7624.14 |
1532390400000 | 7765.83 |
1532476800000 | 7780.22 |
1532563200000 | 7770.2 |
1532649600000 | 7812.67 |
1532908800000 | 7828.06 |
1532995200000 | 7738.64 |
1533081600000 | 7762.15 |
1533168000000 | 7661.52 |
1533254400000 | 7764.29 |
1533513600000 | 7769.98 |
1533600000000 | 7891.9 |
1533686400000 | 7841.48 |
1533772800000 | 7694.22 |
1533859200000 | 7484.27 |
1534118400000 | 7428.46 |
1534204800000 | 7537.61 |
1534291200000 | 7344 |
1534377600000 | 7445.82 |
1534464000000 | 7443.91 |
1534723200000 | 7500.8 |
1534809600000 | 7585.52 |
1534896000000 | 7711.34 |
1534982400000 | 7708.04 |
1535068800000 | 7752.66 |
1535328000000 | 7900.49 |
1535414400000 | 7759.09 |
1535500800000 | 7692.8 |
1535587200000 | 7584.77 |
1535673600000 | 7614.99 |
1535932800000 | 7585.09 |
1536019200000 | 7468.05 |
1536105600000 | 7388.23 |
1536192000000 | 7417.61 |
1536278400000 | 7501.98 |
1536537600000 | 7443.11 |
1536624000000 | 7461.23 |
1536710400000 | 7584.89 |
1536796800000 | 7675.51 |
1536883200000 | 7676.18 |
1537142400000 | 7636.67 |
1537228800000 | 7699.01 |
1537315200000 | 7722.4 |
1537401600000 | 7621.46 |
1537488000000 | 7624.8 |
1537747200000 | 7638.41 |
1537833600000 | 7584.89 |
1537920000000 | 7641.05 |
1538006400000 | 7689.3 |
1538092800000 | 7757.54 |
1538352000000 | 7924.56 |
1538438400000 | 7873.07 |
1538524800000 | 7820.24 |
1538611200000 | 7627.48 |
1538697600000 | 7603 |
1538956800000 | 7603.82 |
1539043200000 | 7622.91 |
1539129600000 | 7492.19 |
1539216000000 | 7449.58 |
1539302400000 | 7501.31 |
1539561600000 | 7590.51 |
1539648000000 | 7674.9 |
1539734400000 | 7624.2 |
1539820800000 | 7366.68 |
1539907200000 | 7367.76 |
1540166400000 | 7230.93 |
1540252800000 | 7164.29 |
1540339200000 | 7065.35 |
1540425600000 | 7076.56 |
1540512000000 | 6958.75 |
1540771200000 | 6604.8 |
1540857600000 | 6507.05 |
1540944000000 | 6448.49 |
1541030400000 | 6668.8 |
1541116800000 | 6696.17 |
1541376000000 | 6938.57 |
1541462400000 | 6935.58 |
1541548800000 | 7013.09 |
1541635200000 | 6670.75 |
1541721600000 | 6557.36 |
1541980800000 | 6492.59 |
1542067200000 | 6348.77 |
1542153600000 | 6410.94 |
1542240000000 | 6368.83 |
1542326400000 | 6475.92 |
1542585600000 | 6431.87 |
1542672000000 | 6300.27 |
1542758400000 | 6301.35 |
1542844800000 | 6265.36 |
1542931200000 | 6226.12 |
1543190400000 | 6028.93 |
1543276800000 | 6108.83 |
1543363200000 | 6316.69 |
1543449600000 | 6344.63 |
1543536000000 | 6216.35 |
1543795200000 | 6319.78 |
1543881600000 | 6204.72 |
1543968000000 | 6231.46 |
1544054400000 | 6276.7 |
1544140800000 | 6378.37 |
1544400000000 | 6308.46 |
1544486400000 | 6304.89 |
1544572800000 | 6375.87 |
1544659200000 | 6373.19 |
1544745600000 | 6350.98 |
1545004800000 | 6359.38 |
1545091200000 | 6409.11 |
1545177600000 | 6533.87 |
1545264000000 | 6621.16 |
1545350400000 | 6538.69 |
1545609600000 | 6619.21 |
1545696000000 | 6619.44 |
1545782400000 | 6612.1 |
1545868800000 | 6637.26 |
1545955200000 | 6657.93 |
1546214400000 | 6646.86 |
1546387200000 | 6781.91 |
1546473600000 | 6781.16 |
1546560000000 | 6920.15 |
1546819200000 | 7058.28 |
1546905600000 | 7117.62 |
1546992000000 | 7115.37 |
1547078400000 | 7145.69 |
1547164800000 | 7144.03 |
1547424000000 | 7147.59 |
1547510400000 | 7162 |
1547596800000 | 7237.09 |
1547683200000 | 7198.65 |
1547769600000 | 7262.5 |
1548028800000 | 7137.48 |
1548115200000 | 7154.5 |
1548201600000 | 7186.21 |
1548288000000 | 7250.52 |
1548374400000 | 7337.75 |
1548633600000 | 7279.07 |
1548720000000 | 7271.73 |
1548806400000 | 7247.82 |
1548892800000 | 7418.94 |
1548979200000 | 7345.11 |
1549238400000 | 7366.52 |
1549324800000 | 7436.59 |
1549411200000 | 7414.51 |
1549497600000 | 7407.02 |
1549584000000 | 7292.43 |
1549843200000 | 7203.96 |
1549929600000 | 7166.05 |
1550016000000 | 7018.34 |
1550102400000 | 7050.12 |
1550188800000 | 7099.51 |
1550448000000 | 7117.11 |
1550534400000 | 7149.56 |
1550620800000 | 7135.69 |
1550707200000 | 7164.74 |
1550793600000 | 7264.54 |
1551052800000 | 7308.87 |
1551139200000 | 7257.73 |
1551225600000 | 7194.28 |
1551312000000 | 7109.94 |
1551398400000 | 7072.25 |
1551657600000 | 7039.19 |
1551744000000 | 7002.78 |
1551830400000 | 7030.41 |
1551916800000 | 6928.69 |
1552003200000 | 6932.1 |
1552262400000 | 6933.01 |
1552348800000 | 6958.08 |
1552435200000 | 6926.16 |
1552521600000 | 6931.83 |
1552608000000 | 7051.24 |
1552867200000 | 7088.4 |
1552953600000 | 7171.25 |
1553040000000 | 7295.45 |
1553126400000 | 7293.32 |
1553212800000 | 7071.67 |
1553472000000 | 7187.6 |
1553558400000 | 7173.11 |
1553644800000 | 7050.61 |
1553731200000 | 7038.14 |
1553817600000 | 7082.7 |
1554076800000 | 7223.93 |
1554163200000 | 7164.55 |
1554249600000 | 7158.5 |
1554336000000 | 7230.81 |
1554422400000 | 7343.83 |
1554681600000 | 7424.86 |
1554768000000 | 7472.93 |
1554854400000 | 7488.4 |
1554940800000 | 7384.59 |
1555027200000 | 7441.3 |
1555286400000 | 7395.83 |
1555372800000 | 7423.66 |
1555459200000 | 7525.44 |
1555545600000 | 7531.64 |
1555632000000 | 7531.64 |
1555891200000 | 7476.41 |
1555977600000 | 7395.1 |
1556064000000 | 7383.79 |
1556150400000 | 7338.75 |
1556236800000 | 7356.85 |
1556496000000 | 7274.31 |
1556582400000 | 7350.53 |
1556668800000 | 7416 |
1556755200000 | 7259.34 |
1556841600000 | 7291.79 |
1557100800000 | 7341.77 |
1557187200000 | 7200.57 |
1557273600000 | 7178.77 |
1557360000000 | 7048.94 |
1557446400000 | 7125.45 |
1557705600000 | 7102.4 |
1557792000000 | 7182.65 |
1557878400000 | 7144.24 |
1557964800000 | 7114.56 |
1558051200000 | 7131.72 |
1558310400000 | 7124.07 |
1558396800000 | 7164.92 |
1558483200000 | 7169.09 |
1558569600000 | 7135.84 |
1558656000000 | 7020.42 |
1558915200000 | 6983.25 |
1559001600000 | 6964.65 |
1559088000000 | 7011.19 |
1559174400000 | 7140.2 |
1559260800000 | 6906.6 |
1559520000000 | 6849.4 |
1559606400000 | 6948.93 |
1559692800000 | 6986.43 |
1559779200000 | 6935.67 |
1559865600000 | 7005.77 |
1560124800000 | 7223.24 |
1560211200000 | 7270.13 |
1560297600000 | 7217.92 |
1560384000000 | 7171.11 |
1560470400000 | 7121.96 |
1560729600000 | 7014.7 |
1560816000000 | 7157.15 |
1560902400000 | 7154.53 |
1560988800000 | 7273.6 |
1561075200000 | 7205.19 |
1561334400000 | 7172.23 |
1561420800000 | 7194.34 |
1561507200000 | 7199.97 |
1561593600000 | 7123.09 |
1561680000000 | 7073.25 |
1561939200000 | 7135.38 |
1562025600000 | 7129.47 |
1562112000000 | 7184.05 |
1562198400000 | 7194.37 |
1562284800000 | 7174.64 |
1562544000000 | 7235.19 |
1562630400000 | 7188.7 |
1562716800000 | 7058 |
1562803200000 | 7133.39 |
1562889600000 | 7165.36 |
1563148800000 | 7194.96 |
1563235200000 | 7185.18 |
1563321600000 | 7112.84 |
1563408000000 | 7031.97 |
1563494400000 | 6990.56 |
1563753600000 | 6871.3 |
1563840000000 | 6813.67 |
1563926400000 | 6887.69 |
1564012800000 | 6898.22 |
1564099200000 | 6821.77 |
1564358400000 | 6925.19 |
1564444800000 | 6893.81 |
1564531200000 | 6923.81 |
1564617600000 | 6755.87 |
1564704000000 | 6641.64 |
1564963200000 | 6480.62 |
1565049600000 | 6486.68 |
1565136000000 | 6540.74 |
1565222400000 | 6594.26 |
1565308800000 | 6620.44 |
1565568000000 | 6495.79 |
1565654400000 | 6536.57 |
1565740800000 | 6365.83 |
1565827200000 | 6385.88 |
1565913600000 | 6543.78 |
1566172800000 | 6457.27 |
1566259200000 | 6518.73 |
1566345600000 | 6618.4 |
1566432000000 | 6617.29 |
1566518400000 | 6496.97 |
1566777600000 | 6529.46 |
1566864000000 | 6608.07 |
1566950400000 | 6627.56 |
1567036800000 | 6757.63 |
1567123200000 | 6879.49 |
1567382400000 | 6761.69 |
1567468800000 | 6789.81 |
1567555200000 | 6968.17 |
1567641600000 | 7090.81 |
1567728000000 | 7146.57 |
1567987200000 | 7090.25 |
1568073600000 | 7090.06 |
1568160000000 | 7111.27 |
1568246400000 | 7142.44 |
1568332800000 | 7220.32 |
1568592000000 | 7206 |
1568678400000 | 7210.15 |
1568764800000 | 7193.53 |
1568851200000 | 7182.67 |
1568937600000 | 7281.99 |
1569196800000 | 7213.9 |
1569283200000 | 7109.13 |
1569369600000 | 7118.91 |
1569456000000 | 7091.79 |
1569542400000 | 7061.9 |
1569801600000 | 7054.51 |
1569888000000 | 7065.74 |
1569974400000 | 7003.14 |
1570060800000 | 7049.62 |
1570147200000 | 7248.62 |
1570406400000 | 7234.97 |
1570492800000 | 7260.8 |
1570579200000 | 7263.58 |
1570665600000 | 7401.72 |
1570752000000 | 7451.32 |
1571011200000 | 7454.77 |
1571097600000 | 7463.57 |
1571184000000 | 7497.54 |
1571270400000 | 7516.11 |
1571356800000 | 7422.14 |
1571616000000 | 7437.83 |
1571702400000 | 7457.06 |
1571788800000 | 7394.42 |
1571875200000 | 7430.59 |
1571961600000 | 7405.47 |
1572220800000 | 7469.25 |
1572307200000 | 7435.72 |
1572393600000 | 7379.52 |
1572480000000 | 7348.54 |
1572566400000 | 7444.04 |
1572825600000 | 7453.79 |
1572912000000 | 7390.39 |
1572998400000 | 7449.1 |
1573084800000 | 7454.34 |
1573171200000 | 7477.75 |
1573430400000 | 7468.94 |
1573516800000 | 7458.01 |
1573603200000 | 7315.9 |
1573689600000 | 7332.29 |
1573776000000 | 7455.11 |
1574035200000 | 7434.23 |
1574121600000 | 7512.37 |
1574208000000 | 7561.19 |
1574294400000 | 7523.19 |
1574380800000 | 7532.37 |
1574640000000 | 7508.42 |
1574726400000 | 7364.79 |
1574812800000 | 7380.41 |
1574899200000 | 7374.77 |
1574985600000 | 7371.52 |
1575244800000 | 7287.88 |
1575331200000 | 7228.33 |
1575417600000 | 7257 |
1575504000000 | 7269.13 |
1575590400000 | 7268.37 |
1575849600000 | 7290.67 |
1575936000000 | 7384.22 |
1576022400000 | 7467.45 |
1576108800000 | 7507.4 |
1576195200000 | 7761.84 |
1576454400000 | 7838.32 |
1576540800000 | 7823.99 |
1576627200000 | 7876.82 |
1576713600000 | 7831.21 |
1576800000000 | 7894.13 |
1577059200000 | 7846.18 |
1577145600000 | 7823.32 |
1577232000000 | 7823.32 |
1577318400000 | 7853.33 |
1577404800000 | 7888.24 |
1577664000000 | 7793.97 |
1577750400000 | 7796.9 |
1577923200000 | 7917.28 |
1578009600000 | 7991.95 |
1578268800000 | 7995.76 |
1578355200000 | 7891.42 |
1578441600000 | 7993.43 |
1578528000000 | 8010.3 |
1578614400000 | 8146.12 |
1578873600000 | 8205.38 |
1578960000000 | 8233.52 |
1579046400000 | 8283.01 |
1579132800000 | 8339.98 |
1579219200000 | 8469.28 |
1579478400000 | 8473.51 |
1579564800000 | 8459.98 |
1579651200000 | 8524.23 |
1579737600000 | 8434.9 |
1579824000000 | 8383.63 |
1580083200000 | 8175.71 |
1580169600000 | 8293.43 |
1580256000000 | 8375.02 |
1580342400000 | 8286.06 |
1580428800000 | 8135.57 |
1580688000000 | 8192.07 |
1580774400000 | 8392.43 |
1580860800000 | 8452.54 |
1580947200000 | 8462.77 |
1581033600000 | 8429.41 |
1581292800000 | 8430 |
1581379200000 | 8535.36 |
1581465600000 | 8512.79 |
1581552000000 | 8428.21 |
1581638400000 | 8494.83 |
1581897600000 | 8457.13 |
1581984000000 | 8435.82 |
1582070400000 | 8472.6 |
1582156800000 | 8336.3 |
1582243200000 | 8251.85 |
1582502400000 | 7986.54 |
1582588800000 | 7920.45 |
1582675200000 | 7853.88 |
1582761600000 | 7487.31 |
1582848000000 | 7334.2 |
1583107200000 | 7364.2 |
1583193600000 | 7602.62 |
1583280000000 | 7679.25 |
1583366400000 | 7506.32 |
1583452800000 | 7175.84 |
1583712000000 | 6457.53 |
1583798400000 | 6491.35 |
1583884800000 | 6300.21 |
1583971200000 | 5580.44 |
1584057600000 | 5853.8 |
1584316800000 | 5661.48 |
1584403200000 | 5192.31 |
1584489600000 | 4620.53 |
1584576000000 | 4404.46 |
1584662400000 | 4361.21 |
1584921600000 | 3969.59 |
1585008000000 | 4182.7 |
1585094400000 | 4470.84 |
1585180800000 | 4829.65 |
1585267200000 | 4517.93 |
1585526400000 | 4352.94 |
1585612800000 | 4468.24 |
1585699200000 | 4236.07 |
1585785600000 | 4307.55 |
1585872000000 | 4132.46 |
1586131200000 | 4165.97 |
1586217600000 | 4332.48 |
1586304000000 | 4377.68 |
1586390400000 | 4516.41 |
1586476800000 | 4516.41 |
1586736000000 | 4470.8 |
1586822400000 | 4664.52 |
1586908800000 | 4543.89 |
1586995200000 | 4462.32 |
1587081600000 | 4614.55 |
1587340800000 | 4586.15 |
1587427200000 | 4442.99 |
1587513600000 | 4444.46 |
1587600000000 | 4487.96 |
1587686400000 | 4430.05 |
1587945600000 | 4480.52 |
1588032000000 | 4580.19 |
1588118400000 | 4818.46 |
1588204800000 | 4847.82 |
1588291200000 | 4673.56 |
1588550400000 | 4756.78 |
1588636800000 | 4978.33 |
1588723200000 | 4906.24 |
1588809600000 | 4911.22 |
1588896000000 | 5074.88 |
1589155200000 | 5032.29 |
1589241600000 | 4962.75 |
1589328000000 | 4817.74 |
1589414400000 | 4812.61 |
1589500800000 | 4839.4 |
1589760000000 | 5032.75 |
1589846400000 | 4931.17 |
1589932800000 | 5003.05 |
1590019200000 | 5017.83 |
1590105600000 | 5033.33 |
1590364800000 | 5174.27 |
1590451200000 | 5268.75 |
1590537600000 | 5328.82 |
1590624000000 | 5378.04 |
1590710400000 | 5393.3 |
1590969600000 | 5583.86 |
1591056000000 | 5752.9 |
1591142400000 | 5875.42 |
1591228800000 | 5844.44 |
1591315200000 | 5988.04 |
1591574400000 | 6115.58 |
1591660800000 | 6058.26 |
1591747200000 | 5827.38 |
1591833600000 | 5522.6 |
1591920000000 | 5667.76 |
1592179200000 | 5574.65 |
1592265600000 | 5771.55 |
1592352000000 | 5781.32 |
1592438400000 | 5643.07 |
1592524800000 | 5747.24 |
1592784000000 | 5732.23 |
1592870400000 | 5830.14 |
1592956800000 | 5731.09 |
1593043200000 | 5641.47 |
1593129600000 | 5576.94 |
1593388800000 | 5584.54 |
1593475200000 | 5619.49 |
1593561600000 | 5684.09 |
1593648000000 | 5671.59 |
1593734400000 | 5709.15 |
1593993600000 | 5828.82 |
1594080000000 | 5729.1 |
1594166400000 | 5576.59 |
1594252800000 | 5484.51 |
1594339200000 | 5475.11 |
1594598400000 | 5465.17 |
1594684800000 | 5351.67 |
1594771200000 | 5455.43 |
1594857600000 | 5442.62 |
1594944000000 | 5409.56 |
1595203200000 | 5338.29 |
1595289600000 | 5485.33 |
1595376000000 | 5708.26 |
1595462400000 | 5702.3 |
1595548800000 | 5717.33 |
1595808000000 | 6015.1 |
1595894400000 | 5906.26 |
1595980800000 | 5913.57 |
1596067200000 | 5830.25 |
1596153600000 | 5879.94 |
1596412800000 | 5899.14 |
1596499200000 | 5858.6 |
1596585600000 | 6108.09 |
1596672000000 | 6140.94 |
1596758400000 | 6104.47 |
1597017600000 | 6217.65 |
1597104000000 | 6281.47 |
1597190400000 | 6250.23 |
1597276800000 | 6270.16 |
1597363200000 | 6388.87 |
1597622400000 | 6531.93 |
1597708800000 | 6439.54 |
1597795200000 | 6476.6 |
1597881600000 | 6374.44 |
1597968000000 | 6341.09 |
1598227200000 | 6252.51 |
1598313600000 | 6354.32 |
1598400000000 | 6286.54 |
1598486400000 | 6283.21 |
1598572800000 | 6381.8 |
1598832000000 | 6219.76 |
1598918400000 | 6468.31 |
1599004800000 | 6318.36 |
1599091200000 | 6227.75 |
1599177600000 | 6297.57 |
1599436800000 | 6282.02 |
1599523200000 | 6142.43 |
1599609600000 | 6221.76 |
1599696000000 | 6246.52 |
1599782400000 | 6181.55 |
1600041600000 | 6261.83 |
1600128000000 | 6248.44 |
1600214400000 | 6265.92 |
1600300800000 | 6213.13 |
1600387200000 | 6198.74 |
1600646400000 | 5940.91 |
1600732800000 | 5994.32 |
1600819200000 | 5846.86 |
1600905600000 | 5799.37 |
1600992000000 | 5914.39 |
1601251200000 | 5939.49 |
1601337600000 | 6000.22 |
1601424000000 | 6125.98 |
1601510400000 | 6032.12 |
1601596800000 | 6098.17 |
1601856000000 | 6268.35 |
1601942400000 | 6209.67 |
1602028800000 | 6308.7 |
1602115200000 | 6473.59 |
1602201600000 | 6540.86 |
1602460800000 | 6557.77 |
1602547200000 | 6437.86 |
1602633600000 | 6496.52 |
1602720000000 | 6437 |
1602806400000 | 6444.96 |
1603065600000 | 6452.01 |
1603152000000 | 6501.74 |
1603238400000 | 6536.63 |
1603324800000 | 6584.26 |
1603411200000 | 6642.08 |
1603670400000 | 6520.63 |
1603756800000 | 6522.18 |
1603843200000 | 6245.21 |
1603929600000 | 6034.96 |
1604016000000 | 6072.53 |
1604275200000 | 6032.63 |
1604361600000 | 6203.81 |
1604448000000 | 6236.58 |
1604534400000 | 6540.7 |
1604620800000 | 6607.51 |
1604880000000 | 6858.76 |
1604966400000 | 6884.08 |
1605052800000 | 6961.37 |
1605139200000 | 6910.26 |
1605225600000 | 7014.15 |
1605484800000 | 7104.83 |
1605571200000 | 7199.33 |
1605657600000 | 7279.04 |
1605744000000 | 7254.66 |
1605830400000 | 7269.81 |
1606089600000 | 7288.3 |
1606176000000 | 7450.12 |
1606262400000 | 7436.64 |
1606348800000 | 7412.2 |
1606435200000 | 7229.37 |
1606694400000 | 7267.85 |
1606780800000 | 7476.67 |
1606867200000 | 7549.75 |
1606953600000 | 7685.19 |
1607040000000 | 7675.74 |
1607299200000 | 7633.23 |
1607385600000 | 7643.97 |
1607472000000 | 7591.08 |
1607558400000 | 7754.98 |
1607644800000 | 7682.3 |
1607904000000 | 7647.8 |
1607990400000 | 7664.53 |
1608076800000 | 7791.59 |
1608163200000 | 7976.41 |
1608249600000 | 7906.45 |
1608508800000 | 7567.73 |
1608595200000 | 7560.91 |
1608681600000 | 7664.27 |
1608768000000 | 7755.05 |
1608854400000 | 7755.16 |
1609113600000 | 7729.12 |
1609200000000 | 7938.77 |
1609286400000 | 7978.55 |
1609372800000 | 7894.64 |
1609718400000 | 8030.74 |
1609804800000 | 8023.09 |
1609891200000 | 8237.02 |
1609977600000 | 8329.04 |
1610064000000 | 8375.48 |
1610323200000 | 8227.12 |
1610409600000 | 8151.76 |
1610496000000 | 8089.52 |
1610582400000 | 7997.88 |
1610668800000 | 7923.97 |
1610928000000 | 8002.7 |
1611014400000 | 7898.26 |
1611100800000 | 7905.12 |
1611187200000 | 7805.2 |
1611273600000 | 7732.81 |
1611532800000 | 7685.03 |
1611619200000 | 7889.7 |
1611705600000 | 7692.11 |
1611792000000 | 7633.19 |
1611878400000 | 7624.2 |
1612137600000 | 7529.9 |
1612224000000 | 7890.67 |
1612310400000 | 7819.71 |
1612396800000 | 7711.7 |
1612483200000 | 7886.93 |
1612742400000 | 7858.65 |
1612828800000 | 7918.74 |
1612915200000 | 7909.41 |
1613001600000 | 7868.94 |
1613088000000 | 7868.52 |
1613347200000 | 7872.99 |
1613433600000 | 7877.71 |
1613520000000 | 7918.01 |
1613606400000 | 7800.27 |
1613692800000 | 7787.61 |
1613952000000 | 7619.79 |
1614038400000 | 7688.28 |
1614124800000 | 7783.13 |
1614211200000 | 7614.8 |
1614297600000 | 7643.5 |
1614556800000 | 7777.04 |
1614643200000 | 7850.04 |
1614729600000 | 7812.81 |
1614816000000 | 7801.52 |
1614902400000 | 7706.92 |
1615161600000 | 7670.06 |
1615248000000 | 7736.68 |
1615334400000 | 7812.32 |
1615420800000 | 7894.85 |
1615507200000 | 7920.63 |
1615766400000 | 7924.84 |
1615852800000 | 8158.61 |
1615939200000 | 8141.11 |
1616025600000 | 8222.37 |
1616112000000 | 8116.28 |
1616371200000 | 8078.24 |
1616457600000 | 7994.75 |
1616544000000 | 7880.57 |
1616630400000 | 7867.59 |
1616716800000 | 8029.32 |
1616976000000 | 8014.67 |
1617062400000 | 8082.82 |
1617148800000 | 8058.92 |
1617235200000 | 8113.88 |
1617321600000 | 8113.88 |
1617580800000 | 8206.16 |
1617667200000 | 8311.22 |
1617753600000 | 8317.17 |
1617840000000 | 8412.43 |
1617926400000 | 8290.37 |
1618185600000 | 8242.82 |
1618272000000 | 8293.77 |
1618358400000 | 8291.13 |
1618444800000 | 8385.32 |
1618531200000 | 8403.27 |
1618790400000 | 8366.75 |
1618876800000 | 8382.93 |
1618963200000 | 8464.22 |
1619049600000 | 8471.92 |
1619136000000 | 8451.14 |
1619395200000 | 8437.24 |
1619481600000 | 8347.6 |
1619568000000 | 8316.14 |
1619654400000 | 8312.83 |
1619740800000 | 8206.9 |
1620000000000 | 8240.2 |
1620086400000 | 8198.71 |
1620172800000 | 8203.67 |
1620259200000 | 8283.71 |
1620345600000 | 8359.56 |
1620604800000 | 8497.29 |
1620691200000 | 8431.55 |
1620777600000 | 8269.37 |
1620864000000 | 8245.91 |
1620950400000 | 8431.75 |
1621209600000 | 8426.63 |
1621296000000 | 8462.38 |
1621382400000 | 8403.56 |
1621468800000 | 8448.17 |
1621555200000 | 8376.94 |
1621814400000 | 8390.82 |
1621900800000 | 8301.14 |
1621987200000 | 8338.95 |
1622073600000 | 8288.55 |
1622160000000 | 8367.66 |
1622419200000 | 8469.36 |
1622505600000 | 8478.03 |
1622592000000 | 8433.93 |
1622678400000 | 8375.93 |
1622764800000 | 8394.59 |
1623024000000 | 8533.56 |
1623110400000 | 8511.61 |
1623196800000 | 8604.07 |
1623283200000 | 8594.38 |
1623369600000 | 8575.76 |
1623628800000 | 8550.76 |
1623715200000 | 8468.35 |
1623801600000 | 8461.14 |
1623888000000 | 8300.32 |
1623974400000 | 8173.3 |
1624233600000 | 8204.64 |
1624320000000 | 8116.16 |
1624406400000 | 8251.96 |
1624492800000 | 8362.06 |
1624579200000 | 8447.07 |
1624838400000 | 8412.99 |
1624924800000 | 8384.94 |
1625011200000 | 8356.29 |
1625097600000 | 8337.92 |
1625184000000 | 8407.31 |
1625443200000 | 8502.36 |
1625529600000 | 8265.13 |
1625616000000 | 8188.7 |
1625702400000 | 8101.3 |
1625788800000 | 8227.73 |
1626048000000 | 8268.93 |
1626134400000 | 8064.53 |
1626220800000 | 8113.64 |
1626307200000 | 8155.8 |
1626393600000 | 8202.53 |
1626652800000 | 7992.06 |
1626739200000 | 7976.71 |
1626825600000 | 8082.28 |
1626912000000 | 8128.6 |
1626998400000 | 8205.44 |
1627257600000 | 8280.19 |
1627344000000 | 8295.26 |
1627430400000 | 8285.45 |
1627516800000 | 8365.99 |
1627603200000 | 8306.62 |
1627862400000 | 8275.82 |
1627948800000 | 8315.68 |
1628035200000 | 8184.13 |
1628121600000 | 8221.45 |
1628208000000 | 8156.03 |
1628467200000 | 8095.18 |
1628553600000 | 8138.48 |
1628640000000 | 8192.4 |
1628726400000 | 8126.07 |
1628812800000 | 8207.2 |
1629072000000 | 8196.97 |
1629158400000 | 8109.43 |
1629244800000 | 8152.64 |
1629331200000 | 7948.83 |
1629417600000 | 7890.01 |
1629676800000 | 8032.04 |
1629763200000 | 8073.98 |
1629849600000 | 8057.82 |
1629936000000 | 8031.23 |
1630022400000 | 8149.18 |
1630281600000 | 8209.84 |
1630368000000 | 8361.67 |
1630454400000 | 8283.61 |
1630540800000 | 8326.33 |
1630627200000 | 8285.84 |
1630886400000 | 8318 |
1630972800000 | 8272 |
1631059200000 | 8208.16 |
1631145600000 | 8167.34 |
1631232000000 | 8159.59 |
1631491200000 | 8172.89 |
1631577600000 | 8149.58 |
1631664000000 | 8241.84 |
1631750400000 | 8218.51 |
1631836800000 | 8182.79 |
1632096000000 | 7951.72 |
1632182400000 | 7990.27 |
1632268800000 | 8104.75 |
1632355200000 | 8134.38 |
1632441600000 | 7987.35 |
1632700800000 | 8023.45 |
1632787200000 | 7850.28 |
1632873600000 | 7824.32 |
1632960000000 | 7858.85 |
1633046400000 | 7854.25 |
1633305600000 | 7779.05 |
1633392000000 | 7862.85 |
1633478400000 | 7840.69 |
1633564800000 | 7838.69 |
1633651200000 | 7846.36 |
1633910400000 | 7792.26 |
1633996800000 | 7859.96 |
1634083200000 | 7877.65 |
1634169600000 | 7983.54 |
1634256000000 | 8167.28 |
1634515200000 | 8162.93 |
1634601600000 | 8146.16 |
1634688000000 | 8164.75 |
1634774400000 | 8117.38 |
1634860800000 | 8054.24 |
1635120000000 | 8017.53 |
1635206400000 | 7963.33 |
1635292800000 | 7942.09 |
1635379200000 | 7888.39 |
1635465600000 | 7814.12 |
1635724800000 | 7832.68 |
1635811200000 | 7857.59 |
1635897600000 | 7900.82 |
1635984000000 | 7993.75 |
1636070400000 | 8037.38 |
1636329600000 | 8077.01 |
1636416000000 | 8131.35 |
1636502400000 | 8041.86 |
1636588800000 | 7957.59 |
1636675200000 | 7900.57 |
1636934400000 | 7843.93 |
1637020800000 | 7689.12 |
1637107200000 | 7735.06 |
1637193600000 | 7695.58 |
1637280000000 | 7647.52 |
1637539200000 | 7568.15 |
1637625600000 | 7516.35 |
1637712000000 | 7390.68 |
1637798400000 | 7306.39 |
1637884800000 | 7079.9 |
1638144000000 | 7171.2 |
1638230400000 | 7274.52 |
1638316800000 | 7369.69 |
1638403200000 | 7553.77 |
1638489600000 | 7462.3 |
1638748800000 | 7567.35 |
1638835200000 | 7658.38 |
1638921600000 | 7683.93 |
1639008000000 | 7602.68 |
1639094400000 | 7695.48 |
1639353600000 | 7553.02 |
1639440000000 | 7536.98 |
1639526400000 | 7473.35 |
1639612800000 | 7536.29 |
1639699200000 | 7669.51 |
1639958400000 | 7509.66 |
1640044800000 | 7621.49 |
1640131200000 | 7672.12 |
1640217600000 | 7752.76 |
1640304000000 | 7808.85 |
1640563200000 | 7829.24 |
1640649600000 | 7823.84 |
1640736000000 | 7773.43 |
1640822400000 | 7880.69 |
1640908800000 | 7916.48 |
1641168000000 | 7864.29 |
1641254400000 | 7932.12 |
1641340800000 | 7937.72 |
1641427200000 | 7940.06 |
1641513600000 | 7911.51 |
1641772800000 | 7877.49 |
1641859200000 | 7951.44 |
1641945600000 | 8110.29 |
1642032000000 | 8126.42 |
1642118400000 | 8134.33 |
1642377600000 | 8117.05 |
1642464000000 | 8039.19 |
1642550400000 | 7930 |
1642636800000 | 7978.05 |
1642723200000 | 7881.96 |
1642982400000 | 7678.49 |
1643068800000 | 7687.45 |
1643155200000 | 7644.97 |
1643241600000 | 7653.12 |
1643328000000 | 7589.14 |
1643587200000 | 7884.33 |
1643673600000 | 7987.42 |
1643760000000 | 8010.36 |
1643846400000 | 7916.16 |
1643932800000 | 7919.56 |
1644192000000 | 7961.04 |
1644278400000 | 8087.87 |
1644364800000 | 8223.64 |
1644451200000 | 8325.05 |
1644537600000 | 8356.13 |
1644796800000 | 8244.84 |
1644883200000 | 8361.33 |
1644969600000 | 8481.27 |
1645056000000 | 8464.61 |
1645142400000 | 8406.86 |
1645401600000 | 8392.08 |
1645488000000 | 8426.67 |
1645574400000 | 8243.59 |
1645660800000 | 8042.98 |
1645747200000 | 8321.64 |
1646006400000 | 8437.05 |
1646092800000 | 8308.57 |
1646179200000 | 8342.11 |
1646265600000 | 8252.1 |
1646352000000 | 8031.07 |
1646611200000 | 7677.73 |
1646697600000 | 7669.4 |
1646784000000 | 7956.26 |
1646870400000 | 7838.66 |
1646956800000 | 7761.29 |
1647216000000 | 7705.54 |
1647302400000 | 7743.7 |
1647388800000 | 7979.77 |
1647475200000 | 8068.72 |
1647561600000 | 8318.5 |
1647820800000 | 8354.95 |
1647907200000 | 8476.32 |
1647993600000 | 8412.98 |
1648080000000 | 8583.43 |
1648166400000 | 8578.21 |
1648425600000 | 8523.55 |
1648512000000 | 8634.41 |
1648598400000 | 8619.25 |
1648684800000 | 8675.09 |
1648771200000 | 8797.89 |
1649030400000 | 8805.58 |
1649116800000 | 8718.94 |
1649203200000 | 8537.86 |
1649289600000 | 8407.93 |
1649376000000 | 8425.6 |
1649635200000 | 8414.76 |
1649721600000 | 8456.19 |
1649808000000 | 8559.18 |
1649894400000 | 8491.86 |
1649980800000 | 8491.86 |
1650240000000 | 8478.41 |
1650326400000 | 8536.66 |
1650412800000 | 8517.32 |
1650499200000 | 8390.81 |
1650585600000 | 8213.42 |
1650844800000 | 8147.53 |
1650931200000 | 8140.79 |
1651017600000 | 8116.35 |
1651104000000 | 8245.64 |
1651190400000 | 8198.18 |
1651449600000 | 8189.31 |
1651536000000 | 8121.68 |
1651622400000 | 8213.54 |
1651708800000 | 8139.76 |
1651795200000 | 8074.66 |
1652054400000 | 7915.95 |
1652140800000 | 7864.89 |
1652227200000 | 7874.32 |
1652313600000 | 7935.62 |
1652400000000 | 8070.83 |
1652659200000 | 8075.36 |
1652745600000 | 8350.48 |
1652832000000 | 8123.56 |
1652918400000 | 8309.63 |
1653004800000 | 8363.47 |
1653264000000 | 8381.46 |
1653350400000 | 8286.23 |
1653436800000 | 8365.64 |
1653523200000 | 8355.87 |
1653609600000 | 8490.9 |
1653868800000 | 8510.8 |
1653955200000 | 8474.69 |
1654041600000 | 8335.77 |
1654128000000 | 8377.59 |
1654214400000 | 8378.93 |
1654473600000 | 8313.18 |
1654560000000 | 8368.78 |
1654646400000 | 8337.61 |
1654732800000 | 8257.01 |
1654819200000 | 8051.12 |
1655078400000 | 7812.9 |
1655164800000 | 7742.6 |
1655251200000 | 7744.52 |
1655337600000 | 7638.19 |
1655424000000 | 7675.7 |
1655683200000 | 7789.37 |
1655769600000 | 7823.67 |
1655856000000 | 7779.17 |
1655942400000 | 7757.66 |
1656028800000 | 7944.76 |
1656288000000 | 8064.53 |
1656374400000 | 7993.56 |
1656460800000 | 7857.83 |
1656547200000 | 7742.46 |
1656633600000 | 7717.56 |
1656892800000 | 7797.49 |
1656979200000 | 7718.67 |
1657065600000 | 7748.98 |
1657152000000 | 7741.63 |
1657238400000 | 7818.3 |
1657497600000 | 7614.16 |
1657584000000 | 7521.84 |
1657670400000 | 7523.15 |
1657756800000 | 7432.04 |
1657843200000 | 7573.18 |
1658102400000 | 7745.19 |
1658188800000 | 7792.9 |
1658275200000 | 7664.45 |
1658361600000 | 7589.12 |
1658448000000 | 7677.23 |
1658707200000 | 7699.91 |
1658793600000 | 7647.78 |
1658880000000 | 7710.97 |
1658966400000 | 7893.21 |
1659052800000 | 7933.84 |
1659312000000 | 7937.85 |
1659398400000 | 7836.16 |
1659484800000 | 7777.39 |
1659571200000 | 7892.42 |
1659657600000 | 7853.48 |
1659916800000 | 7908.85 |
1660003200000 | 7869.38 |
1660089600000 | 8012.36 |
1660176000000 | 8094.22 |
1660262400000 | 8174.27 |
1660521600000 | 8210.22 |
1660608000000 | 8198.64 |
1660694400000 | 8101.74 |
1660780800000 | 8127.66 |
1660867200000 | 8017.04 |
1661126400000 | 7907.16 |
1661212800000 | 7987.61 |
1661299200000 | 7970.68 |
1661385600000 | 8089.12 |
1661472000000 | 8059.24 |
1661731200000 | 7896.86 |
1661817600000 | 7806.71 |
1661904000000 | 7726.5 |
1661990400000 | 7613.06 |
1662076800000 | 7752.12 |
1662336000000 | 7778.97 |
1662422400000 | 7727.22 |
1662508800000 | 7757.2 |
1662595200000 | 7799.42 |
1662681600000 | 7939.44 |
1662940800000 | 8182.31 |
1663027200000 | 8033.89 |
1663113600000 | 8027.54 |
1663200000000 | 7999.4 |
1663286400000 | 8006.78 |
1663545600000 | 7968.34 |
1663632000000 | 7857.68 |
1663718400000 | 7873.93 |
1663804800000 | 7719.95 |
1663891200000 | 7466.19 |
1664150400000 | 7176.71 |
1664236800000 | 7252.37 |
1664323200000 | 7322.34 |
1664409600000 | 7324.39 |
1664496000000 | 7291.85 |
1664755200000 | 7513.01 |
1664841600000 | 7746.36 |
1664928000000 | 7617.82 |
1665014400000 | 7730.14 |
1665100800000 | 7653.35 |
1665360000000 | 7554.03 |
1665446400000 | 7540.09 |
1665532800000 | 7554.08 |
1665619200000 | 7567.86 |
1665705600000 | 7462.39 |
1665964800000 | 7691.6 |
1666051200000 | 7728.15 |
1666137600000 | 7594.15 |
1666224000000 | 7593.27 |
1666310400000 | 7748.16 |
1666569600000 | 7852.97 |
1666656000000 | 7937.11 |
1666742400000 | 8083.92 |
1666828800000 | 7948.88 |
1666915200000 | 8089.66 |
1667174400000 | 8303.88 |
1667260800000 | 8491.59 |
1667347200000 | 8399.31 |
1667433600000 | 8313.46 |
1667520000000 | 8637.95 |
1667779200000 | 8698.07 |
1667865600000 | 8754.53 |
1667952000000 | 8668.38 |
1668038400000 | 9112.28 |
1668124800000 | 9349.49 |
1668384000000 | 9344.5 |
1668470400000 | 9300.73 |
1668556800000 | 9354.1299 |
1668643200000 | 9247.31 |
1668729600000 | 9230.18 |
1668988800000 | 9181.27 |
1669075200000 | 9101.94 |
1669161600000 | 9317.67 |
1669248000000 | 9345.9599 |
1669334400000 | 9212.01 |
1669593600000 | 9139.17 |
1669680000000 | 9059.95 |
1669766400000 | 9241.49 |
1669852800000 | 9368.02 |
1669939200000 | 9213.78 |
1670198400000 | 8899.02 |
1670284800000 | 9003.25 |
1670371200000 | 9058.91 |
1670457600000 | 9076.74 |
1670544000000 | 8944.85 |
1670803200000 | 8922.44 |
1670889600000 | 9069.36 |
1670976000000 | 8975.74 |
1671062400000 | 8742.95 |
1671148800000 | 8726.44 |
1671408000000 | 8798.86 |
1671494400000 | 8832.06 |
1671580800000 | 8970.89 |
1671667200000 | 8944.14 |
1671753600000 | 9140.3799 |
1672012800000 | 9092.1299 |
1672099200000 | 9088.1299 |
1672185600000 | 8941.47 |
1672272000000 | 8999.83 |
1672358400000 | 8661.02 |
1672617600000 | 8777.68 |
1672704000000 | 8875.87 |
1672790400000 | 9189.39 |
1672876800000 | 9258.11 |
1672963200000 | 9576.39 |
1673222400000 | 9565.47 |
1673308800000 | 9607.72 |
1673395200000 | 9954.95 |
1673481600000 | 10099.22 |
1673568000000 | 10131.28 |
1673827200000 | 10276.77 |
1673913600000 | 10157.39 |
1674000000000 | 10121.2 |
1674086400000 | 9996.7099 |
1674172800000 | 10199.39 |
1674432000000 | 10307.92 |
1674518400000 | 10382.29 |
1674604800000 | 10421.91 |
1674691200000 | 10569.22 |
1674777600000 | 10443.4 |
1675036800000 | 10303.6 |
1675123200000 | 10320.32 |
1675209600000 | 10564.22 |
1675296000000 | 10522.55 |
1675382400000 | 10389 |
1675641600000 | 10197.58 |
1675728000000 | 10097.23 |
1675814400000 | 10124.05 |
1675900800000 | 10072.43 |
1675987200000 | 10071.55 |
1676246400000 | 10272.51 |
1676332800000 | 10250.35 |
1676419200000 | 10268.77 |
1676505600000 | 10191.54 |
1676592000000 | 10238 |
1676851200000 | 10291.9599 |
1676937600000 | 10147.12 |
1677024000000 | 10165.57 |
1677110400000 | 10188.81 |
1677196800000 | 10120.1 |
1677456000000 | 10223.2 |
1677542400000 | 10205.08 |
1677628800000 | 10430.02 |
1677715200000 | 10579.52 |
1677801600000 | 10869.37 |
1678060800000 | 10778.72 |
1678147200000 | 10485.15 |
1678233600000 | 10646.01 |
1678320000000 | 10539.31 |
1678406400000 | 10245.31 |
1678665600000 | 10128.39 |
1678752000000 | 10182.62 |
1678838400000 | 9944.52 |
1678924800000 | 9997.4599 |
1679011200000 | 9873.43 |
1679270400000 | 9954.51 |
1679356800000 | 10121.9599 |
1679443200000 | 10215.95 |
1679529600000 | 10290.95 |
1679616000000 | 10314.84 |
1679875200000 | 10394.12 |
1679961600000 | 10588.26 |
1680048000000 | 10825.9599 |
1680134400000 | 10878.29 |
1680220800000 | 10929.93 |
1680480000000 | 10868.76 |
1680566400000 | 10928.6 |
1680652800000 | 10674.56 |
1680739200000 | 10725.47 |
1680825600000 | 10725.47 |
1681084800000 | 10898.56 |
1681171200000 | 10978.85 |
1681257600000 | 11088.59 |
1681344000000 | 11280.35 |
1681430400000 | 11220.3 |
1681689600000 | 11162.61 |
1681776000000 | 11055.93 |
1681862400000 | 11063.28 |
1681948800000 | 11020.82 |
1682035200000 | 10900.2099 |
1682294400000 | 10954.56 |
1682380800000 | 10916.62 |
1682467200000 | 10805.1 |
1682553600000 | 10920.9599 |
1682640000000 | 11081.39 |
1682899200000 | 11170.99 |
1682985600000 | 11251.93 |
1683072000000 | 11264.7099 |
1683158400000 | 11196.54 |
1683244800000 | 11476.25 |
1683504000000 | 11518.31 |
1683590400000 | 11668.22 |
1683676800000 | 11688.59 |
1683763200000 | 11616.92 |
1683849600000 | 11529.74 |
1684108800000 | 11630.05 |
1684195200000 | 11653.72 |
1684281600000 | 11591.8799 |
1684368000000 | 11564.25 |
1684454400000 | 11443.85 |
1684713600000 | 11158.1299 |
1684800000000 | 10936.41 |
1684886400000 | 11023.01 |
1684972800000 | 11028.01 |
1685059200000 | 11269.82 |
1685318400000 | 11340.1 |
1685404800000 | 11154.98 |
1685491200000 | 11006.19 |
1685577600000 | 11035.44 |
1685664000000 | 11222.29 |
1685923200000 | 11252.54 |
1686009600000 | 11551.09 |
1686096000000 | 11613.65 |
1686182400000 | 11675.82 |
1686268800000 | 11802.52 |
1686528000000 | 11742.11 |
1686614400000 | 11884.2 |
1686700800000 | 12057.3799 |
1686787200000 | 12046.9599 |
1686873600000 | 12016.9 |
1687132800000 | 12000.18 |
1687219200000 | 11826.25 |
1687305600000 | 11744.64 |
1687392000000 | 11591.47 |
1687478400000 | 11467.01 |
1687737600000 | 11455.6299 |
1687824000000 | 11559.3799 |
1687910400000 | 11488.77 |
1687996800000 | 11487.56 |
1688083200000 | 11554.57 |
1688342400000 | 11738.82 |
1688428800000 | 11678.53 |
1688515200000 | 11679.12 |
1688601600000 | 11298.72 |
1688688000000 | 11432.62 |
1688947200000 | 11505.89 |
1689033600000 | 11598.93 |
1689120000000 | 11787.04 |
1689206400000 | 12012.14 |
1689292800000 | 11951.03 |
1689552000000 | 11928.01 |
1689638400000 | 12111.59 |
1689724800000 | 11999.79 |
1689811200000 | 11948.79 |
1689897600000 | 11898.37 |
1690156800000 | 11826.53 |
1690243200000 | 11834.79 |
1690329600000 | 12064.23 |
1690416000000 | 12033.73 |
1690502400000 | 12173.41 |
1690761600000 | 12134.28 |
1690848000000 | 12016.17 |
1690934400000 | 11723.25 |
1691020800000 | 11550.05 |
1691107200000 | 11822.64 |
1691366400000 | 11945.79 |
1691452800000 | 11857.86 |
1691539200000 | 12003.6 |
1691625600000 | 12029.86 |
1691712000000 | 11994.58 |
1691971200000 | 12019.14 |
1692057600000 | 12039.1299 |
1692144000000 | 12145.1299 |
1692230400000 | 11803.2 |
1692316800000 | 11910.11 |
1692576000000 | 11935.12 |
1692662400000 | 12090.35 |
1692748800000 | 12271.14 |
1692835200000 | 12192.49 |
1692921600000 | 12296.23 |
1693180800000 | 12439.2 |
1693267200000 | 12526.92 |
1693353600000 | 12665.1 |
1693440000000 | 12197.72 |
1693526400000 | 12073.31 |
1693785600000 | 12072.39 |
1693872000000 | 11871.86 |
1693958400000 | 11686.6 |
1694044800000 | 11598.04 |
1694131200000 | 11678.7 |
1694390400000 | 11687.56 |
1694476800000 | 11634.91 |
1694563200000 | 11655.59 |
1694649600000 | 11706.01 |
1694736000000 | 11656.95 |
1694995200000 | 11545.04 |
1695081600000 | 11684.72 |
1695168000000 | 11815.52 |
1695254400000 | 11683.33 |
1695340800000 | 11731.22 |
1695600000000 | 11455.49 |
1695686400000 | 11457.62 |
1695772800000 | 11220.75 |
1695859200000 | 11297.22 |
1695945600000 | 11249.16 |
1696204800000 | 11082.4599 |
1696291200000 | 10797.4 |
1696377600000 | 10648.43 |
1696464000000 | 10112.19 |
1696550400000 | 10195.17 |
1696809600000 | 10148.67 |
1696896000000 | 10559.25 |
1696982400000 | 10721.22 |
1697068800000 | 10574.7099 |
1697155200000 | 10489.04 |
1697414400000 | 10656.3799 |
1697500800000 | 10656.35 |
1697587200000 | 10435.45 |
1697673600000 | 10258.62 |
1697760000000 | 10211.73 |
1698019200000 | 10217.08 |
1698105600000 | 10183.64 |
1698192000000 | 10233.4 |
1698278400000 | 10304.4 |
1698364800000 | 10268.49 |
1698624000000 | 10355.7 |
1698710400000 | 10296.7099 |
1698796800000 | 10482.53 |
1698883200000 | 10694.73 |
1698969600000 | 11086.26 |
1699228800000 | 11233.12 |
1699315200000 | 11151.3 |
1699401600000 | 11190.51 |
1699488000000 | 11083.5 |
1699574400000 | 10877.23 |
1699833600000 | 10947.78 |
1699920000000 | 11268.86 |
1700006400000 | 11447.29 |
1700092800000 | 11424.57 |
1700179200000 | 11549.54 |
1700438400000 | 11585.24 |
1700524800000 | 11531.66 |
1700611200000 | 11548.84 |
1700697600000 | 11596.07 |
1700784000000 | 11670.98 |
1701043200000 | 11671 |
1701129600000 | 11660.08 |
1701216000000 | 11556.58 |
1701302400000 | 11678.67 |
1701388800000 | 11754.05 |
1701648000000 | 11665.1299 |
1701734400000 | 11644.62 |
1701820800000 | 11913.79 |
1701907200000 | 11752.22 |
1701993600000 | 11735.95 |
1702252800000 | 11723.19 |
1702339200000 | 11811.23 |
1702425600000 | 11848.22 |
1702512000000 | 12613.62 |
1702598400000 | 12746.82 |
1702857600000 | 12802.26 |
1702944000000 | 12823.04 |
1703030400000 | 12656.48 |
1703116800000 | 12775.75 |
1703203200000 | 12798.43 |
1703462400000 | 12798.43 |
1703548800000 | 12826.37 |
1703635200000 | 12866.77 |
1703721600000 | 12804.92 |
1703808000000 | 12759.27 |
STOXX Mexico Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 18.463095828391 | 36.194833304435 |
2018 | -11.073150655703 | -16.086568199188 |
2019 | 17.230304919125 | 13.99858283268 |
2020 | 1.2439465908422 | 13.933713920357 |
2021 | 0.27558199796571 | 4.8883965835562 |
2022 | 9.4049375479987 | -19.617314165549 |
2023 | 47.318329711747 | 19.160163574353 |
2024 | -11.266441353298 | -28.795380201468 |
Methodology
The STOXX Mexico Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Mexico covering approximately 15% of investable market capitalization. STOXX Mexico Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213342707 | SWMXMCR | .SWMXMCR | |
Gross Return EUR | CH1213342715 | SWMXMCGR | .SWMXMCGR | |
Price EUR | CH1213342723 | SWMXMCP | .SWMXMCP | |
Net Return USD | CH1213342673 | SWMXMCV | .SWMXMCV | |
Gross Return USD | CH1213342681 | SWMXMCGV | .SWMXMCGV | |
Price USD | CH1213342699 | SWMXMCL | .SWMXMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Mexico Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Coca-Cola Femsa SAB de CV | Food, Beverage and Tobacco | Mexico | 16.085% |
Fibra Uno Administracion | Real Estate | Mexico | 15.476% |
GRUPO AERO. DEL SURESTE | Industrial Goods and Services | Mexico | 12.734% |
BNC.DEL BAJIO IDBC. MTPL. | Banks | Mexico | 11.401% |
GRUMA 'B' | Food, Beverage and Tobacco | Mexico | 10.875% |
Grupo Comercial Chedraui SA de | Retail | Mexico | 10.147% |
GRUPO AERO. PACIFICO | Industrial Goods and Services | Mexico | 9.485% |
Industrias Penoles SAB de CV | Basic Resources | Mexico | 7.940% |
Orbia Advance Corp SAB de CV | Industrial Goods and Services | Mexico | 5.857% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.