Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Mexico Large Cap
Index Description
The STOXX Mexico Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Mexico covering approximately 70% of investable market capitalization. STOXX Mexico Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Mexico Large Cap | 227.4 | 113.4 | 12.6 | 14.1 | 22.0 | 3.2 | 19.4 | 2.9 | 3.5 |
STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
Banks | 22.3 |
---|---|
Food, Beverage and Tobacco | 21.7 |
Telecommunications | 19.4 |
Basic Resources | 14.4 |
Retail | 12.4 |
Construction and Materials | 7.0 |
Industrial Goods and Services | 2.9 |
Country weighting
Mexico | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Mexico Large Cap | -5.2 | -24.2 | -7.6 | 7.1 | 22.5 | N/A | N/A | -7.6 | 2.3 | 4.1 |
STOXX Emerging Markets Large Cap | -4.4 | 13.0 | 26.7 | -5.1 | 19.8 | N/A | N/A | 26.6 | -1.7 | 3.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Mexico Large Cap | N/A | N/A | 23.5 | 22.1 | 25.2 | N/A | N/A | -0.4 | 0.1 | 0.1 |
STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Mexico Large Cap | 0.5 | 0.3 | 0.3 | 0.3 | 0.4 | 19.6 | 23.7 | 23.1 | 23.4 | 23.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Mexico Large Cap | 0.8 | 0.5 | 0.6 | 0.4 | 0.6 | -0.5 | -2.1 | -1.4 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Mexico Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Mexico Large Cap | 13.6 | 11.7 | 13.6 | 13.6 | 2.0 | 2.6 | 0.9 | 9.7 |
STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 15.7 | 1.9 | 2.8 | 0.9 | 32.0 |
Performance and annual returns
STOXX Mexico Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.66 |
1001462400000 | 991.17 |
1001548800000 | 984.98 |
1001635200000 | 1010.81 |
1001894400000 | 1005.47 |
1001980800000 | 1003.12 |
1002067200000 | 1015.56 |
1002153600000 | 1031.07 |
1002240000000 | 1025.44 |
1002499200000 | 1028.49 |
1002585600000 | 1044.6 |
1002672000000 | 1087.44 |
1002758400000 | 1126.31 |
1002844800000 | 1098.43 |
1003104000000 | 1071.65 |
1003190400000 | 1079.88 |
1003276800000 | 1083.18 |
1003363200000 | 1081.22 |
1003449600000 | 1104.49 |
1003708800000 | 1092.58 |
1003795200000 | 1098.88 |
1003881600000 | 1127.16 |
1003968000000 | 1128.89 |
1004054400000 | 1118.53 |
1004313600000 | 1100.46 |
1004400000000 | 1082.84 |
1004486400000 | 1085.87 |
1004572800000 | 1101.89 |
1004659200000 | 1109.76 |
1004918400000 | 1125.48 |
1005004800000 | 1129.58 |
1005091200000 | 1123.54 |
1005177600000 | 1124.1 |
1005264000000 | 1106.07 |
1005523200000 | 1086.3 |
1005609600000 | 1115.73 |
1005696000000 | 1137.85 |
1005782400000 | 1145.4 |
1005868800000 | 1129.97 |
1006128000000 | 1131.45 |
1006214400000 | 1136.15 |
1006300800000 | 1129.67 |
1006387200000 | 1131.39 |
1006473600000 | 1142.07 |
1006732800000 | 1144.24 |
1006819200000 | 1156.68 |
1006905600000 | 1151.36 |
1006992000000 | 1150.69 |
1007078400000 | 1146.74 |
1007337600000 | 1163.14 |
1007424000000 | 1175.01 |
1007510400000 | 1210.12 |
1007596800000 | 1207.68 |
1007683200000 | 1221.5 |
1007942400000 | 1215.24 |
1008028800000 | 1218.24 |
1008115200000 | 1225.04 |
1008201600000 | 1214.32 |
1008288000000 | 1234.95 |
1008547200000 | 1255.67 |
1008633600000 | 1260.45 |
1008720000000 | 1259.17 |
1008806400000 | 1255.27 |
1008892800000 | 1289.21 |
1009152000000 | 1287.23 |
1009238400000 | 1287.31 |
1009324800000 | 1283.23 |
1009411200000 | 1288.73 |
1009497600000 | 1291.85 |
1009756800000 | 1273.52 |
1009929600000 | 1290.4 |
1010016000000 | 1331.95 |
1010102400000 | 1330.16 |
1010361600000 | 1322.2 |
1010448000000 | 1330.2 |
1010534400000 | 1306.19 |
1010620800000 | 1274.11 |
1010707200000 | 1261.73 |
1010966400000 | 1267.36 |
1011052800000 | 1309.65 |
1011139200000 | 1310.15 |
1011225600000 | 1321.33 |
1011312000000 | 1320.31 |
1011571200000 | 1320.18 |
1011657600000 | 1307.86 |
1011744000000 | 1349.01 |
1011830400000 | 1355.02 |
1011916800000 | 1365.65 |
1012176000000 | 1367.64 |
1012262400000 | 1352.6 |
1012348800000 | 1338.56 |
1012435200000 | 1380.05 |
1012521600000 | 1376.47 |
1012780800000 | 1366.97 |
1012867200000 | 1368.27 |
1012953600000 | 1351.34 |
1013040000000 | 1350.51 |
1013126400000 | 1328.9 |
1013385600000 | 1318.91 |
1013472000000 | 1331.54 |
1013558400000 | 1345.78 |
1013644800000 | 1341.83 |
1013731200000 | 1341.26 |
1013990400000 | 1338.04 |
1014076800000 | 1323.01 |
1014163200000 | 1309.23 |
1014249600000 | 1301.21 |
1014336000000 | 1282.63 |
1014595200000 | 1306.63 |
1014681600000 | 1322.64 |
1014768000000 | 1357.29 |
1014854400000 | 1338.02 |
1014940800000 | 1382.01 |
1015200000000 | 1412.77 |
1015286400000 | 1416.85 |
1015372800000 | 1436.91 |
1015459200000 | 1413.8 |
1015545600000 | 1442.34 |
1015804800000 | 1437.61 |
1015891200000 | 1463.46 |
1015977600000 | 1438.5 |
1016064000000 | 1429.45 |
1016150400000 | 1451.51 |
1016409600000 | 1468.26 |
1016496000000 | 1488.24 |
1016582400000 | 1476.55 |
1016668800000 | 1477.85 |
1016755200000 | 1491.49 |
1017014400000 | 1479.94 |
1017100800000 | 1472.25 |
1017187200000 | 1476.24 |
1017273600000 | 1476.78 |
1017360000000 | 1476.78 |
1017619200000 | 1482.4 |
1017705600000 | 1469.06 |
1017792000000 | 1436.57 |
1017878400000 | 1451.86 |
1017964800000 | 1471.91 |
1018224000000 | 1458.31 |
1018310400000 | 1450.86 |
1018396800000 | 1506.47 |
1018483200000 | 1492.92 |
1018569600000 | 1471.23 |
1018828800000 | 1455.81 |
1018915200000 | 1488.5 |
1019001600000 | 1490.69 |
1019088000000 | 1470.17 |
1019174400000 | 1468.35 |
1019433600000 | 1444.63 |
1019520000000 | 1430.77 |
1019606400000 | 1450.74 |
1019692800000 | 1436.28 |
1019779200000 | 1442.02 |
1020038400000 | 1422.63 |
1020124800000 | 1431.12 |
1020211200000 | 1421.01 |
1020297600000 | 1390.31 |
1020384000000 | 1385.79 |
1020643200000 | 1391.39 |
1020729600000 | 1362.68 |
1020816000000 | 1386.14 |
1020902400000 | 1351.67 |
1020988800000 | 1333.17 |
1021248000000 | 1337.09 |
1021334400000 | 1342.17 |
1021420800000 | 1356.5 |
1021507200000 | 1382.3 |
1021593600000 | 1389.96 |
1021852800000 | 1373.01 |
1021939200000 | 1349.48 |
1022025600000 | 1348.73 |
1022112000000 | 1352.1 |
1022198400000 | 1339.72 |
1022457600000 | 1337.2 |
1022544000000 | 1330.96 |
1022630400000 | 1285.9 |
1022716800000 | 1252.53 |
1022803200000 | 1256.36 |
1023062400000 | 1252.22 |
1023148800000 | 1258.33 |
1023235200000 | 1245.93 |
1023321600000 | 1211.22 |
1023408000000 | 1224.84 |
1023667200000 | 1225.05 |
1023753600000 | 1240.11 |
1023840000000 | 1221.36 |
1023926400000 | 1218.59 |
1024012800000 | 1212.03 |
1024272000000 | 1235.62 |
1024358400000 | 1233.68 |
1024444800000 | 1211.22 |
1024531200000 | 1178.96 |
1024617600000 | 1144.78 |
1024876800000 | 1116.77 |
1024963200000 | 1125.92 |
1025049600000 | 1075.82 |
1025136000000 | 1128.16 |
1025222400000 | 1129.63 |
1025481600000 | 1115.04 |
1025568000000 | 1099.04 |
1025654400000 | 1101.97 |
1025740800000 | 1109.88 |
1025827200000 | 1138.69 |
1026086400000 | 1141.66 |
1026172800000 | 1138.94 |
1026259200000 | 1129.52 |
1026345600000 | 1139.47 |
1026432000000 | 1149.12 |
1026691200000 | 1140.58 |
1026777600000 | 1123.73 |
1026864000000 | 1148.11 |
1026950400000 | 1148.86 |
1027036800000 | 1126.13 |
1027296000000 | 1097.19 |
1027382400000 | 1055.25 |
1027468800000 | 1066.65 |
1027555200000 | 1047.94 |
1027641600000 | 1035.28 |
1027900800000 | 1086.25 |
1027987200000 | 1065.85 |
1028073600000 | 1061.08 |
1028160000000 | 1002.83 |
1028246400000 | 980.37 |
1028505600000 | 965.06 |
1028592000000 | 1012.28 |
1028678400000 | 1038.27 |
1028764800000 | 1071.51 |
1028851200000 | 1047.04 |
1029110400000 | 1039.39 |
1029196800000 | 1016.23 |
1029283200000 | 1053.41 |
1029369600000 | 1075.9 |
1029456000000 | 1093.34 |
1029715200000 | 1103.76 |
1029801600000 | 1100.94 |
1029888000000 | 1108.23 |
1029974400000 | 1091.67 |
1030060800000 | 1074.54 |
1030320000000 | 1100.58 |
1030406400000 | 1080.67 |
1030492800000 | 1070.15 |
1030579200000 | 1080.14 |
1030665600000 | 1085.45 |
1030924800000 | 1074.81 |
1031011200000 | 1059.72 |
1031097600000 | 1056.43 |
1031184000000 | 1045.46 |
1031270400000 | 1061.39 |
1031529600000 | 1071.32 |
1031616000000 | 1087.56 |
1031702400000 | 1091.21 |
1031788800000 | 1078.06 |
1031875200000 | 1075.93 |
1032134400000 | 1076.47 |
1032220800000 | 1058.43 |
1032307200000 | 1032.14 |
1032393600000 | 970.64 |
1032480000000 | 977.67 |
1032739200000 | 962.16 |
1032825600000 | 965.52 |
1032912000000 | 979.73 |
1032998400000 | 1015.15 |
1033084800000 | 981.9 |
1033344000000 | 964.98 |
1033430400000 | 1006.38 |
1033516800000 | 987.25 |
1033603200000 | 1002 |
1033689600000 | 992.95 |
1033948800000 | 982.16 |
1034035200000 | 986.66 |
1034121600000 | 963.77 |
1034208000000 | 963.17 |
1034294400000 | 982.55 |
1034553600000 | 990.21 |
1034640000000 | 1032.07 |
1034726400000 | 1008.28 |
1034812800000 | 1027.79 |
1034899200000 | 1026.73 |
1035158400000 | 1039.47 |
1035244800000 | 1028.98 |
1035331200000 | 1034.11 |
1035417600000 | 1024.51 |
1035504000000 | 1018.53 |
1035763200000 | 1015.84 |
1035849600000 | 1000.71 |
1035936000000 | 1011.18 |
1036022400000 | 1022.3 |
1036108800000 | 1031.4 |
1036368000000 | 1039.3 |
1036454400000 | 1035 |
1036540800000 | 1043.05 |
1036627200000 | 1027.74 |
1036713600000 | 1017.51 |
1036972800000 | 993.87 |
1037059200000 | 989.6 |
1037145600000 | 988.38 |
1037232000000 | 1010.5 |
1037318400000 | 991.36 |
1037577600000 | 982.84 |
1037664000000 | 970.29 |
1037750400000 | 971.53 |
1037836800000 | 1026.02 |
1037923200000 | 1014.51 |
1038182400000 | 1027.86 |
1038268800000 | 1031.24 |
1038355200000 | 1065.2 |
1038441600000 | 1071.17 |
1038528000000 | 1069.52 |
1038787200000 | 1089.23 |
1038873600000 | 1085.24 |
1038960000000 | 1067.44 |
1039046400000 | 1059.02 |
1039132800000 | 1046.39 |
1039392000000 | 1043.63 |
1039478400000 | 1052.81 |
1039564800000 | 1061.82 |
1039651200000 | 1061.3 |
1039737600000 | 1055.63 |
1039996800000 | 1064.95 |
1040083200000 | 1060.43 |
1040169600000 | 1038.05 |
1040256000000 | 1045.98 |
1040342400000 | 1051.54 |
1040601600000 | 1052.35 |
1040688000000 | 1051.72 |
1040774400000 | 1051.8 |
1040860800000 | 1051.78 |
1040947200000 | 1031.19 |
1041206400000 | 1026.55 |
1041292800000 | 1014.77 |
1041465600000 | 1046.39 |
1041552000000 | 1050.28 |
1041811200000 | 1068.84 |
1041897600000 | 1067.78 |
1041984000000 | 1063.52 |
1042070400000 | 1065.51 |
1042156800000 | 1073.79 |
1042416000000 | 1071.75 |
1042502400000 | 1079.44 |
1042588800000 | 1083.96 |
1042675200000 | 1066.61 |
1042761600000 | 1036.05 |
1043020800000 | 1024.17 |
1043107200000 | 1007.03 |
1043193600000 | 980.42 |
1043280000000 | 989.49 |
1043366400000 | 977.14 |
1043625600000 | 959.8 |
1043712000000 | 960.52 |
1043798400000 | 953.66 |
1043884800000 | 954.72 |
1043971200000 | 968.27 |
1044230400000 | 983.17 |
1044316800000 | 962.42 |
1044403200000 | 974.11 |
1044489600000 | 960.25 |
1044576000000 | 951.37 |
1044835200000 | 937.4 |
1044921600000 | 933.78 |
1045008000000 | 922.53 |
1045094400000 | 928.19 |
1045180800000 | 932.71 |
1045440000000 | 955.96 |
1045526400000 | 964.79 |
1045612800000 | 953.76 |
1045699200000 | 954.01 |
1045785600000 | 956.61 |
1046044800000 | 950.5 |
1046131200000 | 939.03 |
1046217600000 | 939.96 |
1046304000000 | 945.17 |
1046390400000 | 951.81 |
1046649600000 | 955.27 |
1046736000000 | 938.01 |
1046822400000 | 934.72 |
1046908800000 | 932.89 |
1046995200000 | 937.86 |
1047254400000 | 935.72 |
1047340800000 | 938.31 |
1047427200000 | 941.46 |
1047513600000 | 972.6 |
1047600000000 | 980.29 |
1047859200000 | 974.08 |
1047945600000 | 989.76 |
1048032000000 | 975.36 |
1048118400000 | 981.64 |
1048204800000 | 994.97 |
1048464000000 | 973.64 |
1048550400000 | 986.59 |
1048636800000 | 988.91 |
1048723200000 | 988.19 |
1048809600000 | 996.2 |
1049068800000 | 976.08 |
1049155200000 | 978.93 |
1049241600000 | 1005.03 |
1049328000000 | 1013.01 |
1049414400000 | 1034.23 |
1049673600000 | 1052.43 |
1049760000000 | 1049.83 |
1049846400000 | 1038.98 |
1049932800000 | 1021.83 |
1050019200000 | 1032.26 |
1050278400000 | 1052.27 |
1050364800000 | 1069.96 |
1050451200000 | 1068.75 |
1050537600000 | 1078.23 |
1050624000000 | 1078.23 |
1050883200000 | 1078.09 |
1050969600000 | 1088.27 |
1051056000000 | 1093.13 |
1051142400000 | 1100.09 |
1051228800000 | 1091.12 |
1051488000000 | 1109.42 |
1051574400000 | 1134.48 |
1051660800000 | 1141.7 |
1051747200000 | 1147.55 |
1051833600000 | 1161.95 |
1052092800000 | 1171.3 |
1052179200000 | 1161.96 |
1052265600000 | 1155.3 |
1052352000000 | 1124.68 |
1052438400000 | 1150.47 |
1052697600000 | 1140.77 |
1052784000000 | 1142.57 |
1052870400000 | 1157.64 |
1052956800000 | 1163.99 |
1053043200000 | 1134.13 |
1053302400000 | 1123.38 |
1053388800000 | 1116.93 |
1053475200000 | 1128.15 |
1053561600000 | 1148.87 |
1053648000000 | 1161.94 |
1053907200000 | 1154.39 |
1053993600000 | 1168.68 |
1054080000000 | 1158.62 |
1054166400000 | 1157.51 |
1054252800000 | 1170.36 |
1054512000000 | 1185.45 |
1054598400000 | 1185.48 |
1054684800000 | 1197.26 |
1054771200000 | 1172.41 |
1054857600000 | 1183.6 |
1055116800000 | 1137.65 |
1055203200000 | 1165.88 |
1055289600000 | 1186.7 |
1055376000000 | 1204.67 |
1055462400000 | 1195.44 |
1055721600000 | 1207.5 |
1055808000000 | 1224.05 |
1055894400000 | 1218.91 |
1055980800000 | 1217.68 |
1056067200000 | 1222.24 |
1056326400000 | 1208.22 |
1056412800000 | 1220.58 |
1056499200000 | 1213.29 |
1056585600000 | 1217.39 |
1056672000000 | 1222.03 |
1056931200000 | 1212.53 |
1057017600000 | 1227.21 |
1057104000000 | 1231.54 |
1057190400000 | 1229.31 |
1057276800000 | 1236.92 |
1057536000000 | 1252.75 |
1057622400000 | 1233.82 |
1057708800000 | 1226.07 |
1057795200000 | 1213.93 |
1057881600000 | 1213.62 |
1058140800000 | 1237.29 |
1058227200000 | 1222.3 |
1058313600000 | 1212.91 |
1058400000000 | 1219.82 |
1058486400000 | 1230.17 |
1058745600000 | 1224.55 |
1058832000000 | 1244.8 |
1058918400000 | 1259.86 |
1059004800000 | 1263.72 |
1059091200000 | 1271.13 |
1059350400000 | 1267.68 |
1059436800000 | 1248.61 |
1059523200000 | 1256.66 |
1059609600000 | 1274.43 |
1059696000000 | 1251.09 |
1059955200000 | 1257.85 |
1060041600000 | 1227.51 |
1060128000000 | 1220.29 |
1060214400000 | 1234.86 |
1060300800000 | 1238.55 |
1060560000000 | 1244.96 |
1060646400000 | 1239.61 |
1060732800000 | 1243.3 |
1060819200000 | 1258.08 |
1060905600000 | 1252.75 |
1061164800000 | 1269.96 |
1061251200000 | 1255.59 |
1061337600000 | 1244 |
1061424000000 | 1248.83 |
1061510400000 | 1248.54 |
1061769600000 | 1235.62 |
1061856000000 | 1230.8 |
1061942400000 | 1241.38 |
1062028800000 | 1249.36 |
1062115200000 | 1249.57 |
1062374400000 | 1257.16 |
1062460800000 | 1264.34 |
1062547200000 | 1280.64 |
1062633600000 | 1290.64 |
1062720000000 | 1299.02 |
1062979200000 | 1302 |
1063065600000 | 1265.44 |
1063152000000 | 1275.82 |
1063238400000 | 1276.2 |
1063324800000 | 1272.03 |
1063584000000 | 1278.8 |
1063670400000 | 1281.28 |
1063756800000 | 1287.93 |
1063843200000 | 1304.22 |
1063929600000 | 1306.11 |
1064188800000 | 1302.12 |
1064275200000 | 1313.49 |
1064361600000 | 1297.97 |
1064448000000 | 1294.02 |
1064534400000 | 1287.98 |
1064793600000 | 1277.82 |
1064880000000 | 1278.14 |
1064966400000 | 1309.39 |
1065052800000 | 1254.92 |
1065139200000 | 1254.25 |
1065398400000 | 1242.43 |
1065484800000 | 1237.35 |
1065571200000 | 1244.52 |
1065657600000 | 1261.05 |
1065744000000 | 1262.92 |
1066003200000 | 1266.85 |
1066089600000 | 1242.07 |
1066176000000 | 1242.08 |
1066262400000 | 1231.89 |
1066348800000 | 1232.24 |
1066608000000 | 1250.3 |
1066694400000 | 1264.95 |
1066780800000 | 1256.53 |
1066867200000 | 1246.51 |
1066953600000 | 1244.17 |
1067212800000 | 1264.53 |
1067299200000 | 1268.42 |
1067385600000 | 1258.3 |
1067472000000 | 1280.27 |
1067558400000 | 1292.57 |
1067817600000 | 1334.35 |
1067904000000 | 1341.62 |
1067990400000 | 1342.48 |
1068076800000 | 1358.67 |
1068163200000 | 1386.97 |
1068422400000 | 1368.38 |
1068508800000 | 1366 |
1068595200000 | 1382.66 |
1068681600000 | 1382.03 |
1068768000000 | 1381.59 |
1069027200000 | 1359.09 |
1069113600000 | 1369.87 |
1069200000000 | 1326.74 |
1069286400000 | 1330.87 |
1069372800000 | 1325.39 |
1069632000000 | 1292.34 |
1069718400000 | 1309.08 |
1069804800000 | 1322.57 |
1069891200000 | 1339.12 |
1069977600000 | 1344.95 |
1070236800000 | 1356.55 |
1070323200000 | 1363.65 |
1070409600000 | 1359.4 |
1070496000000 | 1358.51 |
1070582400000 | 1356.09 |
1070841600000 | 1351.19 |
1070928000000 | 1340.3 |
1071014400000 | 1320.99 |
1071100800000 | 1335.16 |
1071187200000 | 1330.52 |
1071446400000 | 1310.44 |
1071532800000 | 1303.79 |
1071619200000 | 1317.51 |
1071705600000 | 1339.05 |
1071792000000 | 1343.58 |
1072051200000 | 1340.3 |
1072137600000 | 1346.37 |
1072224000000 | 1354.92 |
1072310400000 | 1355.1 |
1072396800000 | 1360.31 |
1072656000000 | 1371.78 |
1072742400000 | 1376.58 |
1072828800000 | 1375.55 |
1073001600000 | 1396.24 |
1073260800000 | 1452.19 |
1073347200000 | 1446.3 |
1073433600000 | 1466.06 |
1073520000000 | 1485.3 |
1073606400000 | 1484.47 |
1073865600000 | 1490.57 |
1073952000000 | 1493.46 |
1074038400000 | 1496.31 |
1074124800000 | 1487.74 |
1074211200000 | 1505.58 |
1074470400000 | 1510.46 |
1074556800000 | 1522.81 |
1074643200000 | 1531.68 |
1074729600000 | 1538.73 |
1074816000000 | 1530.58 |
1075075200000 | 1550.42 |
1075161600000 | 1559.98 |
1075248000000 | 1537.72 |
1075334400000 | 1496.49 |
1075420800000 | 1503.43 |
1075680000000 | 1547.89 |
1075766400000 | 1542.64 |
1075852800000 | 1549.59 |
1075939200000 | 1517.88 |
1076025600000 | 1558.24 |
1076284800000 | 1569.25 |
1076371200000 | 1550.18 |
1076457600000 | 1574.99 |
1076544000000 | 1603.8 |
1076630400000 | 1609.96 |
1076889600000 | 1614.03 |
1076976000000 | 1629.87 |
1077062400000 | 1633.18 |
1077148800000 | 1616.29 |
1077235200000 | 1586.82 |
1077494400000 | 1568.24 |
1077580800000 | 1571.39 |
1077667200000 | 1569.33 |
1077753600000 | 1580.14 |
1077840000000 | 1578.3 |
1078099200000 | 1612.14 |
1078185600000 | 1604.03 |
1078272000000 | 1588.24 |
1078358400000 | 1618.77 |
1078444800000 | 1625.92 |
1078704000000 | 1609.54 |
1078790400000 | 1601.07 |
1078876800000 | 1593.12 |
1078963200000 | 1545.31 |
1079049600000 | 1569.01 |
1079308800000 | 1563.36 |
1079395200000 | 1562.38 |
1079481600000 | 1574.56 |
1079568000000 | 1565.6 |
1079654400000 | 1588.85 |
1079913600000 | 1570.02 |
1080000000000 | 1593.1 |
1080086400000 | 1608.13 |
1080172800000 | 1632.39 |
1080259200000 | 1636.11 |
1080518400000 | 1626.36 |
1080604800000 | 1622.15 |
1080691200000 | 1631.7 |
1080777600000 | 1642.87 |
1080864000000 | 1650.9 |
1081123200000 | 1664.18 |
1081209600000 | 1656.55 |
1081296000000 | 1657.65 |
1081382400000 | 1661.28 |
1081468800000 | 1661.28 |
1081728000000 | 1672.88 |
1081814400000 | 1643.84 |
1081900800000 | 1634.4 |
1081987200000 | 1625.91 |
1082073600000 | 1632.12 |
1082332800000 | 1629.01 |
1082419200000 | 1630.11 |
1082505600000 | 1608.21 |
1082592000000 | 1628.66 |
1082678400000 | 1645.58 |
1082937600000 | 1639.68 |
1083024000000 | 1634.45 |
1083110400000 | 1580.34 |
1083196800000 | 1541.49 |
1083283200000 | 1535.51 |
1083542400000 | 1568.55 |
1083628800000 | 1590.86 |
1083715200000 | 1561.26 |
1083801600000 | 1518.37 |
1083888000000 | 1501.92 |
1084147200000 | 1437.73 |
1084233600000 | 1469.48 |
1084320000000 | 1479.45 |
1084406400000 | 1498.05 |
1084492800000 | 1501.3 |
1084752000000 | 1481.93 |
1084838400000 | 1511.33 |
1084924800000 | 1508.67 |
1085011200000 | 1512.96 |
1085097600000 | 1511.65 |
1085356800000 | 1523.31 |
1085443200000 | 1550.56 |
1085529600000 | 1559.08 |
1085616000000 | 1566.52 |
1085702400000 | 1554.47 |
1085961600000 | 1555.95 |
1086048000000 | 1551.57 |
1086134400000 | 1554.28 |
1086220800000 | 1541.5 |
1086307200000 | 1568.24 |
1086566400000 | 1618.51 |
1086652800000 | 1614.82 |
1086739200000 | 1590.28 |
1086825600000 | 1597.16 |
1086912000000 | 1596.7 |
1087171200000 | 1568.95 |
1087257600000 | 1587.33 |
1087344000000 | 1583.71 |
1087430400000 | 1592.88 |
1087516800000 | 1604.36 |
1087776000000 | 1600.15 |
1087862400000 | 1595.37 |
1087948800000 | 1587.02 |
1088035200000 | 1598.19 |
1088121600000 | 1590.21 |
1088380800000 | 1583.01 |
1088467200000 | 1558.67 |
1088553600000 | 1577.32 |
1088640000000 | 1580.72 |
1088726400000 | 1572.39 |
1088985600000 | 1578.58 |
1089072000000 | 1555.62 |
1089158400000 | 1545.78 |
1089244800000 | 1526.07 |
1089331200000 | 1543.2 |
1089590400000 | 1553.76 |
1089676800000 | 1548.55 |
1089763200000 | 1526.64 |
1089849600000 | 1528.47 |
1089936000000 | 1545.83 |
1090195200000 | 1555.49 |
1090281600000 | 1566.09 |
1090368000000 | 1546.08 |
1090454400000 | 1554.04 |
1090540800000 | 1548.49 |
1090800000000 | 1550.88 |
1090886400000 | 1577.25 |
1090972800000 | 1567.51 |
1091059200000 | 1567.7 |
1091145600000 | 1569.2 |
1091404800000 | 1579.27 |
1091491200000 | 1583.34 |
1091577600000 | 1551.46 |
1091664000000 | 1557.85 |
1091750400000 | 1532.94 |
1092009600000 | 1526.79 |
1092096000000 | 1548.77 |
1092182400000 | 1526.99 |
1092268800000 | 1526.15 |
1092355200000 | 1526.12 |
1092614400000 | 1544.27 |
1092700800000 | 1561.87 |
1092787200000 | 1578.74 |
1092873600000 | 1576.38 |
1092960000000 | 1583.54 |
1093219200000 | 1583.96 |
1093305600000 | 1591.76 |
1093392000000 | 1594.92 |
1093478400000 | 1592.35 |
1093564800000 | 1597.76 |
1093824000000 | 1585.12 |
1093910400000 | 1599.95 |
1093996800000 | 1614.02 |
1094083200000 | 1622.53 |
1094169600000 | 1596.73 |
1094428800000 | 1605.31 |
1094515200000 | 1616.48 |
1094601600000 | 1625.12 |
1094688000000 | 1631.57 |
1094774400000 | 1645.48 |
1095033600000 | 1647.59 |
1095120000000 | 1659.18 |
1095206400000 | 1655.73 |
1095292800000 | 1660.33 |
1095379200000 | 1695.4 |
1095638400000 | 1698.08 |
1095724800000 | 1714.25 |
1095811200000 | 1701.4 |
1095897600000 | 1700.94 |
1095984000000 | 1708.96 |
1096243200000 | 1668.41 |
1096329600000 | 1691.57 |
1096416000000 | 1720.37 |
1096502400000 | 1716.83 |
1096588800000 | 1738.59 |
1096848000000 | 1757.43 |
1096934400000 | 1754.15 |
1097020800000 | 1754.67 |
1097107200000 | 1750.17 |
1097193600000 | 1727.19 |
1097452800000 | 1727.35 |
1097539200000 | 1733.41 |
1097625600000 | 1717.15 |
1097712000000 | 1706.95 |
1097798400000 | 1709.92 |
1098057600000 | 1706.41 |
1098144000000 | 1716.07 |
1098230400000 | 1719.1 |
1098316800000 | 1731.23 |
1098403200000 | 1743.57 |
1098662400000 | 1722.48 |
1098748800000 | 1745.51 |
1098835200000 | 1798.17 |
1098921600000 | 1785.45 |
1099008000000 | 1804.69 |
1099267200000 | 1809.59 |
1099353600000 | 1812.14 |
1099440000000 | 1852.82 |
1099526400000 | 1879.9 |
1099612800000 | 1852.33 |
1099872000000 | 1850.4 |
1099958400000 | 1856.67 |
1100044800000 | 1852.6 |
1100131200000 | 1885.73 |
1100217600000 | 1882.8 |
1100476800000 | 1883.66 |
1100563200000 | 1881.85 |
1100649600000 | 1888.61 |
1100736000000 | 1892.04 |
1100822400000 | 1855.57 |
1101081600000 | 1853.73 |
1101168000000 | 1858.58 |
1101254400000 | 1870.63 |
1101340800000 | 1886.57 |
1101427200000 | 1904.12 |
1101686400000 | 1912.08 |
1101772800000 | 1919.89 |
1101859200000 | 1948.31 |
1101945600000 | 1930.03 |
1102032000000 | 1931.22 |
1102291200000 | 1953.34 |
1102377600000 | 1942.45 |
1102464000000 | 1922.72 |
1102550400000 | 1916.88 |
1102636800000 | 1925.34 |
1102896000000 | 1941.36 |
1102982400000 | 1973.55 |
1103068800000 | 1996.57 |
1103155200000 | 1995.23 |
1103241600000 | 1994.57 |
1103500800000 | 2009.16 |
1103587200000 | 2031.05 |
1103673600000 | 2036.88 |
1103760000000 | 2049.3 |
1103846400000 | 2054.49 |
1104105600000 | 2063.18 |
1104192000000 | 2068.67 |
1104278400000 | 2072.24 |
1104364800000 | 2085.36 |
1104451200000 | 2090.29 |
1104710400000 | 2098.52 |
1104796800000 | 2053.32 |
1104883200000 | 2021.69 |
1104969600000 | 2023.76 |
1105056000000 | 1997.54 |
1105315200000 | 1991 |
1105401600000 | 1967.75 |
1105488000000 | 1990.19 |
1105574400000 | 2006.74 |
1105660800000 | 2035.62 |
1105920000000 | 2055.92 |
1106006400000 | 2073.99 |
1106092800000 | 2074.59 |
1106179200000 | 2032 |
1106265600000 | 2010.91 |
1106524800000 | 2013.85 |
1106611200000 | 2031.91 |
1106697600000 | 2073.35 |
1106784000000 | 2075.88 |
1106870400000 | 2086.12 |
1107129600000 | 2103.87 |
1107216000000 | 2150.16 |
1107302400000 | 2158.59 |
1107388800000 | 2141.34 |
1107475200000 | 2195.34 |
1107734400000 | 2191.6 |
1107820800000 | 2195.34 |
1107907200000 | 2221.19 |
1107993600000 | 2232.88 |
1108080000000 | 2233.51 |
1108339200000 | 2218.68 |
1108425600000 | 2239.66 |
1108512000000 | 2223.22 |
1108598400000 | 2213.92 |
1108684800000 | 2219.58 |
1108944000000 | 2227.73 |
1109030400000 | 2215.94 |
1109116800000 | 2211.75 |
1109203200000 | 2235.71 |
1109289600000 | 2269.07 |
1109548800000 | 2253.76 |
1109635200000 | 2256.13 |
1109721600000 | 2250.54 |
1109808000000 | 2265.78 |
1109894400000 | 2284.94 |
1110153600000 | 2287.85 |
1110240000000 | 2275.75 |
1110326400000 | 2258.86 |
1110412800000 | 2218.83 |
1110499200000 | 2240.01 |
1110758400000 | 2185.58 |
1110844800000 | 2143.18 |
1110931200000 | 2119.49 |
1111017600000 | 2129.13 |
1111104000000 | 2118.63 |
1111363200000 | 2121.03 |
1111449600000 | 2117.42 |
1111536000000 | 2076.8 |
1111622400000 | 2058.51 |
1111708800000 | 2058.51 |
1111968000000 | 2060.66 |
1112054400000 | 2039.11 |
1112140800000 | 2052.11 |
1112227200000 | 2058.87 |
1112313600000 | 2073.79 |
1112572800000 | 2052.3 |
1112659200000 | 2009.6 |
1112745600000 | 1980.04 |
1112832000000 | 2030.79 |
1112918400000 | 2032.06 |
1113177600000 | 2027.78 |
1113264000000 | 2048.98 |
1113350400000 | 2051.82 |
1113436800000 | 2023.91 |
1113523200000 | 1989.94 |
1113782400000 | 1962.25 |
1113868800000 | 1980.43 |
1113955200000 | 1952.95 |
1114041600000 | 1985.11 |
1114128000000 | 1971.82 |
1114387200000 | 2034.93 |
1114473600000 | 2075.08 |
1114560000000 | 2044.13 |
1114646400000 | 2012.03 |
1114732800000 | 2029.58 |
1114992000000 | 2057.42 |
1115078400000 | 2036.97 |
1115164800000 | 2108.92 |
1115251200000 | 2105.77 |
1115337600000 | 2112.04 |
1115596800000 | 2090.68 |
1115683200000 | 2082.46 |
1115769600000 | 2078.44 |
1115856000000 | 2077.83 |
1115942400000 | 2058.08 |
1116201600000 | 2072.08 |
1116288000000 | 2091.93 |
1116374400000 | 2147.02 |
1116460800000 | 2173.82 |
1116547200000 | 2176.11 |
1116806400000 | 2200.57 |
1116892800000 | 2201.61 |
1116979200000 | 2210.05 |
1117065600000 | 2236.16 |
1117152000000 | 2236.51 |
1117411200000 | 2247.51 |
1117497600000 | 2205.5 |
1117584000000 | 2251.07 |
1117670400000 | 2290 |
1117756800000 | 2276.67 |
1118016000000 | 2271.2 |
1118102400000 | 2248.9 |
1118188800000 | 2251.27 |
1118275200000 | 2261.17 |
1118361600000 | 2265.83 |
1118620800000 | 2279.61 |
1118707200000 | 2299.21 |
1118793600000 | 2324.13 |
1118880000000 | 2349.98 |
1118966400000 | 2372.06 |
1119225600000 | 2382.17 |
1119312000000 | 2366.22 |
1119398400000 | 2346.5 |
1119484800000 | 2323.71 |
1119571200000 | 2313.07 |
1119830400000 | 2342.95 |
1119916800000 | 2345.34 |
1120003200000 | 2364.01 |
1120089600000 | 2347.04 |
1120176000000 | 2357.77 |
1120435200000 | 2356.33 |
1120521600000 | 2379.94 |
1120608000000 | 2417.68 |
1120694400000 | 2414.23 |
1120780800000 | 2426.19 |
1121040000000 | 2421.91 |
1121126400000 | 2466.9 |
1121212800000 | 2463.46 |
1121299200000 | 2496.62 |
1121385600000 | 2467.09 |
1121644800000 | 2478.47 |
1121731200000 | 2506.87 |
1121817600000 | 2518.24 |
1121904000000 | 2519.29 |
1121990400000 | 2533.01 |
1122249600000 | 2493.19 |
1122336000000 | 2464.84 |
1122422400000 | 2500.81 |
1122508800000 | 2525.27 |
1122595200000 | 2561.33 |
1122854400000 | 2594.96 |
1122940800000 | 2608.72 |
1123027200000 | 2591.7 |
1123113600000 | 2598.71 |
1123200000000 | 2569.53 |
1123459200000 | 2590.16 |
1123545600000 | 2624.33 |
1123632000000 | 2636.67 |
1123718400000 | 2650.71 |
1123804800000 | 2618.25 |
1124064000000 | 2644.34 |
1124150400000 | 2602.32 |
1124236800000 | 2598.81 |
1124323200000 | 2604.13 |
1124409600000 | 2595.14 |
1124668800000 | 2621.93 |
1124755200000 | 2604.3 |
1124841600000 | 2550.9 |
1124928000000 | 2579.11 |
1125014400000 | 2550.23 |
1125273600000 | 2528.37 |
1125360000000 | 2482.06 |
1125446400000 | 2532.29 |
1125532800000 | 2612.7 |
1125619200000 | 2680.07 |
1125878400000 | 2693.97 |
1125964800000 | 2737 |
1126051200000 | 2765.47 |
1126137600000 | 2722.82 |
1126224000000 | 2772.91 |
1126483200000 | 2760.64 |
1126569600000 | 2728.44 |
1126656000000 | 2740.32 |
1126742400000 | 2801.73 |
1126828800000 | 2790.29 |
1127088000000 | 2811.96 |
1127174400000 | 2799 |
1127260800000 | 2837.99 |
1127347200000 | 2827.85 |
1127433600000 | 2813.08 |
1127692800000 | 2819.48 |
1127779200000 | 2824.13 |
1127865600000 | 2859.43 |
1127952000000 | 2864.35 |
1128038400000 | 2925.05 |
1128297600000 | 2920.81 |
1128384000000 | 2912.45 |
1128470400000 | 2866.85 |
1128556800000 | 2758.3 |
1128643200000 | 2773.67 |
1128902400000 | 2771.11 |
1128988800000 | 2767.83 |
1129075200000 | 2688.6 |
1129161600000 | 2650.6 |
1129248000000 | 2650.53 |
1129507200000 | 2734.37 |
1129593600000 | 2697.38 |
1129680000000 | 2694.41 |
1129766400000 | 2651.67 |
1129852800000 | 2652.57 |
1130112000000 | 2742.61 |
1130198400000 | 2750.02 |
1130284800000 | 2808.12 |
1130371200000 | 2763.53 |
1130457600000 | 2806.14 |
1130716800000 | 2859.82 |
1130803200000 | 2899.76 |
1130889600000 | 2889.37 |
1130976000000 | 2887.26 |
1131062400000 | 2899.55 |
1131321600000 | 2917.7 |
1131408000000 | 2903.48 |
1131494400000 | 2912.86 |
1131580800000 | 2947.91 |
1131667200000 | 2955.31 |
1131926400000 | 3023.02 |
1132012800000 | 3006.15 |
1132099200000 | 3033.1 |
1132185600000 | 3051.38 |
1132272000000 | 3091.33 |
1132531200000 | 3135.67 |
1132617600000 | 3145.5 |
1132704000000 | 3121.74 |
1132790400000 | 3128.05 |
1132876800000 | 3147.99 |
1133136000000 | 3154.25 |
1133222400000 | 3128.63 |
1133308800000 | 3144.62 |
1133395200000 | 3216.95 |
1133481600000 | 3253.13 |
1133740800000 | 3258.68 |
1133827200000 | 3334.9 |
1133913600000 | 3291.79 |
1134000000000 | 3268.8 |
1134086400000 | 3298.17 |
1134345600000 | 3300.87 |
1134432000000 | 3363.5 |
1134518400000 | 3397.89 |
1134604800000 | 3322.89 |
1134691200000 | 3278.02 |
1134950400000 | 3259.91 |
1135036800000 | 3275.19 |
1135123200000 | 3298.19 |
1135209600000 | 3286.33 |
1135296000000 | 3304.87 |
1135555200000 | 3304.65 |
1135641600000 | 3280.24 |
1135728000000 | 3231.8 |
1135814400000 | 3271.85 |
1135900800000 | 3285.2 |
1136160000000 | 3306.85 |
1136246400000 | 3431.22 |
1136332800000 | 3498.41 |
1136419200000 | 3497.23 |
1136505600000 | 3512.5 |
1136764800000 | 3565.95 |
1136851200000 | 3526.97 |
1136937600000 | 3602.76 |
1137024000000 | 3581.78 |
1137110400000 | 3577.72 |
1137369600000 | 3593.59 |
1137456000000 | 3501.35 |
1137542400000 | 3440.87 |
1137628800000 | 3490.85 |
1137715200000 | 3489.54 |
1137974400000 | 3504.6 |
1138060800000 | 3583.34 |
1138147200000 | 3600.63 |
1138233600000 | 3668.63 |
1138320000000 | 3614.98 |
1138579200000 | 3606.89 |
1138665600000 | 3615.41 |
1138752000000 | 3660.81 |
1138838400000 | 3610.05 |
1138924800000 | 3560.55 |
1139184000000 | 3575.96 |
1139270400000 | 3546.48 |
1139356800000 | 3506.18 |
1139443200000 | 3509.35 |
1139529600000 | 3467.77 |
1139788800000 | 3383.74 |
1139875200000 | 3396.26 |
1139961600000 | 3428.69 |
1140048000000 | 3465.1 |
1140134400000 | 3480.99 |
1140393600000 | 3493.99 |
1140480000000 | 3513.04 |
1140566400000 | 3550.23 |
1140652800000 | 3630.64 |
1140739200000 | 3629.19 |
1140998400000 | 3579.27 |
1141084800000 | 3563.9 |
1141171200000 | 3619.41 |
1141257600000 | 3610.77 |
1141344000000 | 3597.38 |
1141603200000 | 3561.85 |
1141689600000 | 3462.3 |
1141776000000 | 3420.7 |
1141862400000 | 3414.77 |
1141948800000 | 3425.08 |
1142208000000 | 3480.14 |
1142294400000 | 3532.85 |
1142380800000 | 3560.03 |
1142467200000 | 3605.67 |
1142553600000 | 3613.86 |
1142812800000 | 3642.67 |
1142899200000 | 3643.42 |
1142985600000 | 3618.9 |
1143072000000 | 3568.65 |
1143158400000 | 3552.59 |
1143417600000 | 3518.55 |
1143504000000 | 3437.27 |
1143590400000 | 3466.18 |
1143676800000 | 3495.6 |
1143763200000 | 3507.72 |
1144022400000 | 3585.87 |
1144108800000 | 3620.81 |
1144195200000 | 3626.59 |
1144281600000 | 3585.02 |
1144368000000 | 3497.08 |
1144627200000 | 3507.35 |
1144713600000 | 3498.36 |
1144800000000 | 3473.99 |
1144886400000 | 3459.53 |
1144972800000 | 3459.53 |
1145232000000 | 3502.12 |
1145318400000 | 3538.91 |
1145404800000 | 3589.04 |
1145491200000 | 3594.33 |
1145577600000 | 3604.11 |
1145836800000 | 3621.38 |
1145923200000 | 3647.27 |
1146009600000 | 3691.25 |
1146096000000 | 3665.51 |
1146182400000 | 3708.11 |
1146441600000 | 3730.43 |
1146528000000 | 3807.14 |
1146614400000 | 3855.83 |
1146700800000 | 3869.23 |
1146787200000 | 3888.27 |
1147046400000 | 3970.23 |
1147132800000 | 4016.96 |
1147219200000 | 4038.78 |
1147305600000 | 3984.33 |
1147392000000 | 3875.02 |
1147651200000 | 3739.67 |
1147737600000 | 3800.92 |
1147824000000 | 3686.75 |
1147910400000 | 3652.44 |
1147996800000 | 3644.72 |
1148256000000 | 3472.56 |
1148342400000 | 3454.54 |
1148428800000 | 3338.25 |
1148515200000 | 3457.57 |
1148601600000 | 3499.69 |
1148860800000 | 3489.82 |
1148947200000 | 3345.77 |
1149033600000 | 3315.03 |
1149120000000 | 3403.57 |
1149206400000 | 3438.9 |
1149465600000 | 3361.68 |
1149552000000 | 3303.34 |
1149638400000 | 3249.64 |
1149724800000 | 3209.67 |
1149811200000 | 3135.79 |
1150070400000 | 3026.78 |
1150156800000 | 2962.17 |
1150243200000 | 2999.52 |
1150329600000 | 3209.82 |
1150416000000 | 3210.06 |
1150675200000 | 3123.79 |
1150761600000 | 3146.28 |
1150848000000 | 3235.48 |
1150934400000 | 3248.85 |
1151020800000 | 3301.07 |
1151280000000 | 2818.2 |
1151366400000 | 3195.34 |
1151452800000 | 3211.6 |
1151539200000 | 3342.7 |
1151625600000 | 3411.3 |
1151884800000 | 3604.7 |
1151971200000 | 3658.41 |
1152057600000 | 3484.27 |
1152144000000 | 3598.81 |
1152230400000 | 3576.13 |
1152489600000 | 3615.82 |
1152576000000 | 3573.46 |
1152662400000 | 3546.29 |
1152748800000 | 3430.51 |
1152835200000 | 3368.47 |
1153094400000 | 3351.38 |
1153180800000 | 3451.44 |
1153267200000 | 3630.99 |
1153353600000 | 3583.02 |
1153440000000 | 3582.04 |
1153699200000 | 3649.06 |
1153785600000 | 3691.82 |
1153872000000 | 3661.62 |
1153958400000 | 3709.24 |
1154044800000 | 3714.25 |
1154304000000 | 3683.33 |
1154390400000 | 3608.06 |
1154476800000 | 3660.63 |
1154563200000 | 3686 |
1154649600000 | 3729.68 |
1154908800000 | 3747.67 |
1154995200000 | 3714.81 |
1155081600000 | 3699.58 |
1155168000000 | 3691.22 |
1155254400000 | 3757.66 |
1155513600000 | 3763.15 |
1155600000000 | 3809.33 |
1155686400000 | 3902.34 |
1155772800000 | 3918.6 |
1155859200000 | 3916.06 |
1156118400000 | 3883.15 |
1156204800000 | 3901.16 |
1156291200000 | 3827.76 |
1156377600000 | 3798.7 |
1156464000000 | 3837.57 |
1156723200000 | 3882.36 |
1156809600000 | 3905.29 |
1156896000000 | 3971.57 |
1156982400000 | 3898.01 |
1157068800000 | 3908.94 |
1157328000000 | 3961.26 |
1157414400000 | 3926.94 |
1157500800000 | 3857.98 |
1157587200000 | 3778 |
1157673600000 | 3764.25 |
1157932800000 | 3734.53 |
1158019200000 | 3832.6 |
1158105600000 | 3887.06 |
1158192000000 | 3909.62 |
1158278400000 | 3965.61 |
1158537600000 | 4002.88 |
1158624000000 | 4006.39 |
1158710400000 | 4028.13 |
1158796800000 | 3945.81 |
1158883200000 | 3894.73 |
1159142400000 | 3932.17 |
1159228800000 | 3974.63 |
1159315200000 | 3981.83 |
1159401600000 | 3980.29 |
1159488000000 | 4014.96 |
1159747200000 | 3980.58 |
1159833600000 | 3957.28 |
1159920000000 | 4042.23 |
1160006400000 | 4090.02 |
1160092800000 | 4084.57 |
1160352000000 | 4069.37 |
1160438400000 | 4103.54 |
1160524800000 | 4075.21 |
1160611200000 | 4173.87 |
1160697600000 | 4236.08 |
1160956800000 | 4266.06 |
1161043200000 | 4223.27 |
1161129600000 | 4279.98 |
1161216000000 | 4310.2 |
1161302400000 | 4320.19 |
1161561600000 | 4351.29 |
1161648000000 | 4343.75 |
1161734400000 | 4378.29 |
1161820800000 | 4383.34 |
1161907200000 | 4286.65 |
1162166400000 | 4175.06 |
1162252800000 | 4287.59 |
1162339200000 | 4322.19 |
1162425600000 | 4289.51 |
1162512000000 | 4312.36 |
1162771200000 | 4397.96 |
1162857600000 | 4384.61 |
1162944000000 | 4403.95 |
1163030400000 | 4489.95 |
1163116800000 | 4457.1 |
1163376000000 | 4492.49 |
1163462400000 | 4523.88 |
1163548800000 | 4517.94 |
1163635200000 | 4516.2 |
1163721600000 | 4469.1 |
1163980800000 | 4472.28 |
1164067200000 | 4523.87 |
1164153600000 | 4544.52 |
1164240000000 | 4557.12 |
1164326400000 | 4567.84 |
1164585600000 | 4509.4 |
1164672000000 | 4499.76 |
1164758400000 | 4577.81 |
1164844800000 | 4602.35 |
1164931200000 | 4600.35 |
1165190400000 | 4645.86 |
1165276800000 | 4735.09 |
1165363200000 | 4761.4 |
1165449600000 | 4769.78 |
1165536000000 | 4762.2 |
1165795200000 | 4775.98 |
1165881600000 | 4776.3 |
1165968000000 | 4746.05 |
1166054400000 | 4816.36 |
1166140800000 | 4804.67 |
1166400000000 | 4776.78 |
1166486400000 | 4697.65 |
1166572800000 | 4670.4 |
1166659200000 | 4663.48 |
1166745600000 | 4621.38 |
1167004800000 | 4621.7 |
1167091200000 | 4652.26 |
1167177600000 | 4726.76 |
1167264000000 | 4737.24 |
1167350400000 | 4823.91 |
1167696000000 | 4880.85 |
1167782400000 | 4884.35 |
1167868800000 | 4852.46 |
1167955200000 | 4743.23 |
1168214400000 | 4764.56 |
1168300800000 | 4672.33 |
1168387200000 | 4678.91 |
1168473600000 | 4753.82 |
1168560000000 | 4757.23 |
1168819200000 | 4786.74 |
1168905600000 | 4747.67 |
1168992000000 | 4777.54 |
1169078400000 | 4741.36 |
1169164800000 | 4755.86 |
1169424000000 | 4774.94 |
1169510400000 | 4826.28 |
1169596800000 | 4927.91 |
1169683200000 | 4833.06 |
1169769600000 | 4829.42 |
1170028800000 | 4776.53 |
1170115200000 | 4841.53 |
1170201600000 | 4929.21 |
1170288000000 | 4990.06 |
1170374400000 | 5004.6 |
1170633600000 | 5033.88 |
1170720000000 | 5053.22 |
1170806400000 | 5062.84 |
1170892800000 | 5072.71 |
1170979200000 | 5024.35 |
1171238400000 | 5005.13 |
1171324800000 | 5064.52 |
1171411200000 | 5162.62 |
1171497600000 | 5139.23 |
1171584000000 | 5114.64 |
1171843200000 | 5141.61 |
1171929600000 | 5140.09 |
1172016000000 | 5152.96 |
1172102400000 | 5141.31 |
1172188800000 | 5067.18 |
1172448000000 | 4993.44 |
1172534400000 | 4684.39 |
1172620800000 | 4708.46 |
1172707200000 | 4674.91 |
1172793600000 | 4629.5 |
1173052800000 | 4545.01 |
1173139200000 | 4660.46 |
1173225600000 | 4645.4 |
1173312000000 | 4743.72 |
1173398400000 | 4814.26 |
1173657600000 | 4831.3 |
1173744000000 | 4712.81 |
1173830400000 | 4720.35 |
1173916800000 | 4759.09 |
1174003200000 | 4746.58 |
1174262400000 | 4750.44 |
1174348800000 | 4864.84 |
1174435200000 | 5017.03 |
1174521600000 | 5050.6 |
1174608000000 | 5044.37 |
1174867200000 | 5010.83 |
1174953600000 | 4988.24 |
1175040000000 | 4960.22 |
1175126400000 | 5070.1 |
1175212800000 | 5095.18 |
1175472000000 | 5187.92 |
1175558400000 | 5246.97 |
1175644800000 | 5238.8 |
1175731200000 | 5241.16 |
1175817600000 | 5241.16 |
1176076800000 | 5314.66 |
1176163200000 | 5310.78 |
1176249600000 | 5278.13 |
1176336000000 | 5305.89 |
1176422400000 | 5348.51 |
1176681600000 | 5347.62 |
1176768000000 | 5332.13 |
1176854400000 | 5314.4 |
1176940800000 | 5311.12 |
1177027200000 | 5371.6 |
1177286400000 | 5331.63 |
1177372800000 | 5296 |
1177459200000 | 5318.65 |
1177545600000 | 5363.03 |
1177632000000 | 5345.69 |
1177891200000 | 5246.6 |
1177977600000 | 5239.41 |
1178064000000 | 5295.37 |
1178150400000 | 5430.23 |
1178236800000 | 5472.57 |
1178496000000 | 5458.43 |
1178582400000 | 5403.22 |
1178668800000 | 5494.36 |
1178755200000 | 5417.55 |
1178841600000 | 5505.5 |
1179100800000 | 5454.75 |
1179187200000 | 5417.7 |
1179273600000 | 5582.31 |
1179360000000 | 5607.64 |
1179446400000 | 5671.17 |
1179705600000 | 5702.24 |
1179792000000 | 5748.14 |
1179878400000 | 5770.13 |
1179964800000 | 5637.69 |
1180051200000 | 5744.78 |
1180310400000 | 5775.35 |
1180396800000 | 5732.39 |
1180483200000 | 5897.17 |
1180569600000 | 5930.57 |
1180656000000 | 6070.88 |
1180915200000 | 6064.8 |
1181001600000 | 6089.42 |
1181088000000 | 5925.83 |
1181174400000 | 5804.2 |
1181260800000 | 5828.67 |
1181520000000 | 5902.43 |
1181606400000 | 5850.31 |
1181692800000 | 5886.74 |
1181779200000 | 5966.69 |
1181865600000 | 6068.42 |
1182124800000 | 6095.5 |
1182211200000 | 6035.96 |
1182297600000 | 5944.09 |
1182384000000 | 5965.69 |
1182470400000 | 5925.66 |
1182729600000 | 5847.67 |
1182816000000 | 5710.7 |
1182902400000 | 5734.48 |
1182988800000 | 5821.39 |
1183075200000 | 5812.63 |
1183334400000 | 5867.65 |
1183420800000 | 6036.53 |
1183507200000 | 6069.01 |
1183593600000 | 6048.44 |
1183680000000 | 6071.88 |
1183939200000 | 5970.71 |
1184025600000 | 5882.45 |
1184112000000 | 5917.92 |
1184198400000 | 5997.47 |
1184284800000 | 6041.84 |
1184544000000 | 5978.36 |
1184630400000 | 5907.77 |
1184716800000 | 5903.15 |
1184803200000 | 5955.61 |
1184889600000 | 5861.6 |
1185148800000 | 5925.74 |
1185235200000 | 5772.38 |
1185321600000 | 5659.14 |
1185408000000 | 5420.36 |
1185494400000 | 5419.08 |
1185753600000 | 5548.33 |
1185840000000 | 5496.62 |
1185926400000 | 5362.76 |
1186012800000 | 5468.65 |
1186099200000 | 5313.07 |
1186358400000 | 5319.8 |
1186444800000 | 5447.27 |
1186531200000 | 5535.67 |
1186617600000 | 5375.78 |
1186704000000 | 5272.65 |
1186963200000 | 5331.52 |
1187049600000 | 5171.73 |
1187136000000 | 4995.47 |
1187222400000 | 4923.98 |
1187308800000 | 5144.83 |
1187568000000 | 5148.57 |
1187654400000 | 5115.89 |
1187740800000 | 5287.64 |
1187827200000 | 5358.98 |
1187913600000 | 5463.75 |
1188172800000 | 5492.78 |
1188259200000 | 5271.48 |
1188345600000 | 5352.57 |
1188432000000 | 5375.23 |
1188518400000 | 5514.67 |
1188777600000 | 5599.84 |
1188864000000 | 5627.04 |
1188950400000 | 5569.66 |
1189036800000 | 5575.73 |
1189123200000 | 5437.58 |
1189382400000 | 5352.71 |
1189468800000 | 5434 |
1189555200000 | 5427.55 |
1189641600000 | 5485.99 |
1189728000000 | 5418.64 |
1189987200000 | 5335.87 |
1190073600000 | 5524.87 |
1190160000000 | 5557.92 |
1190246400000 | 5541.26 |
1190332800000 | 5559.44 |
1190592000000 | 5539.29 |
1190678400000 | 5476.6 |
1190764800000 | 5507.38 |
1190851200000 | 5567.53 |
1190937600000 | 5511.02 |
1191196800000 | 5633.18 |
1191283200000 | 5774.72 |
1191369600000 | 5732.71 |
1191456000000 | 5700.17 |
1191542400000 | 5831.9 |
1191801600000 | 5865.29 |
1191888000000 | 5862.38 |
1191974400000 | 5890.37 |
1192060800000 | 5907.48 |
1192147200000 | 6012.59 |
1192406400000 | 5967.04 |
1192492800000 | 5921.23 |
1192579200000 | 6036.45 |
1192665600000 | 6037.18 |
1192752000000 | 5826.64 |
1193011200000 | 5835.3 |
1193097600000 | 5889.73 |
1193184000000 | 5847.6 |
1193270400000 | 5795.28 |
1193356800000 | 5902.8 |
1193616000000 | 5948.29 |
1193702400000 | 5871.82 |
1193788800000 | 5786.84 |
1193875200000 | 5661.9 |
1193961600000 | 5644.62 |
1194220800000 | 5529.58 |
1194307200000 | 5591.59 |
1194393600000 | 5402.77 |
1194480000000 | 5311.06 |
1194566400000 | 5257.19 |
1194825600000 | 5042.1 |
1194912000000 | 5314.64 |
1194998400000 | 5356.13 |
1195084800000 | 5260.78 |
1195171200000 | 5340.24 |
1195430400000 | 5318.46 |
1195516800000 | 5223.62 |
1195603200000 | 5095.85 |
1195689600000 | 5114.34 |
1195776000000 | 5148.04 |
1196035200000 | 5015.96 |
1196121600000 | 5059.96 |
1196208000000 | 5323.39 |
1196294400000 | 5352.13 |
1196380800000 | 5452.6 |
1196640000000 | 5478.85 |
1196726400000 | 5475.01 |
1196812800000 | 5596.65 |
1196899200000 | 5687.34 |
1196985600000 | 5712.09 |
1197244800000 | 5701.85 |
1197331200000 | 5542.41 |
1197417600000 | 5536.13 |
1197504000000 | 5463.15 |
1197590400000 | 5452.37 |
1197849600000 | 5251.85 |
1197936000000 | 5310.68 |
1198022400000 | 5286.25 |
1198108800000 | 5265.68 |
1198195200000 | 5367.44 |
1198454400000 | 5419.09 |
1198540800000 | 5419.52 |
1198627200000 | 5449.55 |
1198713600000 | 5357.43 |
1198800000000 | 5351.9 |
1199059200000 | 5335.06 |
1199232000000 | 5207.71 |
1199318400000 | 5225.83 |
1199404800000 | 5117.03 |
1199664000000 | 5070.24 |
1199750400000 | 5135.21 |
1199836800000 | 5119.97 |
1199923200000 | 5233.7 |
1200009600000 | 5176.67 |
1200268800000 | 5143.9 |
1200355200000 | 5015.8 |
1200441600000 | 4883.92 |
1200528000000 | 4763.09 |
1200614400000 | 4768.18 |
1200873600000 | 4469.72 |
1200960000000 | 4836.98 |
1201046400000 | 4984.45 |
1201132800000 | 5048.33 |
1201219200000 | 4936.62 |
1201478400000 | 5011.88 |
1201564800000 | 5141.12 |
1201651200000 | 5157.31 |
1201737600000 | 5276.37 |
1201824000000 | 5405.75 |
1202083200000 | 5414.01 |
1202169600000 | 5110.02 |
1202256000000 | 5089.32 |
1202342400000 | 5103.94 |
1202428800000 | 5149.02 |
1202688000000 | 5250.35 |
1202774400000 | 5272.32 |
1202860800000 | 5374.25 |
1202947200000 | 5336.02 |
1203033600000 | 5251.4 |
1203292800000 | 5344.95 |
1203379200000 | 5273.12 |
1203465600000 | 5323.02 |
1203552000000 | 5363.27 |
1203638400000 | 5396.59 |
1203897600000 | 5495.68 |
1203984000000 | 5578.88 |
1204070400000 | 5610.82 |
1204156800000 | 5596.48 |
1204243200000 | 5356.06 |
1204502400000 | 5448.85 |
1204588800000 | 5360.4 |
1204675200000 | 5353.53 |
1204761600000 | 5210.6 |
1204848000000 | 5156.5 |
1205107200000 | 5072.76 |
1205193600000 | 5343.99 |
1205280000000 | 5306.18 |
1205366400000 | 5394.65 |
1205452800000 | 5258.94 |
1205712000000 | 5249.16 |
1205798400000 | 5386.63 |
1205884800000 | 5300.54 |
1205971200000 | 5288.26 |
1206057600000 | 5288.26 |
1206316800000 | 5458.47 |
1206403200000 | 5524.91 |
1206489600000 | 5529.71 |
1206576000000 | 5521.76 |
1206662400000 | 5527.81 |
1206921600000 | 5674.94 |
1207008000000 | 5866.77 |
1207094400000 | 5833.71 |
1207180800000 | 5874.26 |
1207267200000 | 5822.21 |
1207526400000 | 5856.32 |
1207612800000 | 5838.77 |
1207699200000 | 5760.19 |
1207785600000 | 5802.1 |
1207872000000 | 5708.22 |
1208131200000 | 5662.49 |
1208217600000 | 5725.84 |
1208304000000 | 5861.22 |
1208390400000 | 5852.03 |
1208476800000 | 5859.43 |
1208736000000 | 5894.51 |
1208822400000 | 5859.26 |
1208908800000 | 5836.46 |
1208995200000 | 5849.4 |
1209081600000 | 5626.59 |
1209340800000 | 5595.37 |
1209427200000 | 5521.34 |
1209513600000 | 5555.26 |
1209600000000 | 5563.87 |
1209686400000 | 5615.5 |
1209945600000 | 5685.22 |
1210032000000 | 5730.36 |
1210118400000 | 5617.85 |
1210204800000 | 5620.53 |
1210291200000 | 5605.59 |
1210550400000 | 5605.27 |
1210636800000 | 5639.39 |
1210723200000 | 5737.34 |
1210809600000 | 5765.27 |
1210896000000 | 5763.92 |
1211155200000 | 5853.7 |
1211241600000 | 5790.08 |
1211328000000 | 5732.79 |
1211414400000 | 5762.9 |
1211500800000 | 5722.63 |
1211760000000 | 5777.1 |
1211846400000 | 5794.67 |
1211932800000 | 5839.87 |
1212019200000 | 5866.25 |
1212105600000 | 5902.74 |
1212364800000 | 5833.85 |
1212451200000 | 5808.44 |
1212537600000 | 5801.95 |
1212624000000 | 5854.64 |
1212710400000 | 5712.4 |
1212969600000 | 5669.44 |
1213056000000 | 5638.18 |
1213142400000 | 5520.69 |
1213228800000 | 5557.83 |
1213315200000 | 5559.43 |
1213574400000 | 5568.87 |
1213660800000 | 5486.18 |
1213747200000 | 5405.39 |
1213833600000 | 5408.17 |
1213920000000 | 5371.28 |
1214179200000 | 5357.81 |
1214265600000 | 5312.68 |
1214352000000 | 5409.22 |
1214438400000 | 5330.53 |
1214524800000 | 5348.02 |
1214784000000 | 5403.01 |
1214870400000 | 5311.16 |
1214956800000 | 5221.15 |
1215043200000 | 5192.77 |
1215129600000 | 5162.71 |
1215388800000 | 5178.86 |
1215475200000 | 5199.27 |
1215561600000 | 5140.33 |
1215648000000 | 5105.85 |
1215734400000 | 5048.75 |
1215993600000 | 5035.3 |
1216080000000 | 5014.12 |
1216166400000 | 5145.9 |
1216252800000 | 5216.46 |
1216339200000 | 5210.91 |
1216598400000 | 5190.75 |
1216684800000 | 5111.8 |
1216771200000 | 5120.37 |
1216857600000 | 4980.26 |
1216944000000 | 5035.43 |
1217203200000 | 4946.55 |
1217289600000 | 5093.05 |
1217376000000 | 5143.87 |
1217462400000 | 5140.4 |
1217548800000 | 5043.73 |
1217808000000 | 4978.95 |
1217894400000 | 5164.46 |
1217980800000 | 5219.02 |
1218067200000 | 5132.38 |
1218153600000 | 5111.53 |
1218412800000 | 5077.79 |
1218499200000 | 5022.64 |
1218585600000 | 5052.5 |
1218672000000 | 5167.95 |
1218758400000 | 5168.54 |
1219017600000 | 5091.63 |
1219104000000 | 5044.79 |
1219190400000 | 5104.03 |
1219276800000 | 5055.86 |
1219363200000 | 5137.23 |
1219622400000 | 5020.73 |
1219708800000 | 4925.49 |
1219795200000 | 4977.42 |
1219881600000 | 5037.06 |
1219968000000 | 4955.22 |
1220227200000 | 4955.38 |
1220313600000 | 4961.17 |
1220400000000 | 4936.46 |
1220486400000 | 4856.63 |
1220572800000 | 4790.19 |
1220832000000 | 4898.51 |
1220918400000 | 4766.47 |
1221004800000 | 4715.86 |
1221091200000 | 4675.56 |
1221177600000 | 4705.82 |
1221436800000 | 4464.21 |
1221523200000 | 4455.16 |
1221609600000 | 4228.44 |
1221696000000 | 4506.8 |
1221782400000 | 4803.89 |
1222041600000 | 4702.02 |
1222128000000 | 4582.5 |
1222214400000 | 4556.85 |
1222300800000 | 4721.06 |
1222387200000 | 4707.87 |
1222646400000 | 4307.44 |
1222732800000 | 4486.23 |
1222819200000 | 4507.9 |
1222905600000 | 4232.85 |
1222992000000 | 4045.7 |
1223251200000 | 3680.41 |
1223337600000 | 3433.87 |
1223424000000 | 3119.33 |
1223510400000 | 3217.67 |
1223596800000 | 3000.7 |
1223856000000 | 3516.55 |
1223942400000 | 3540.72 |
1224028800000 | 3251.73 |
1224115200000 | 3083.98 |
1224201600000 | 3152.33 |
1224460800000 | 3233.39 |
1224547200000 | 3076.55 |
1224633600000 | 2758.72 |
1224720000000 | 2607.51 |
1224806400000 | 2464.67 |
1225065600000 | 2446.87 |
1225152000000 | 2719.35 |
1225238400000 | 2883.91 |
1225324800000 | 3063.35 |
1225411200000 | 3157.54 |
1225670400000 | 3174.72 |
1225756800000 | 3375.16 |
1225843200000 | 3188.4 |
1225929600000 | 3019.32 |
1226016000000 | 3045.19 |
1226275200000 | 3064.51 |
1226361600000 | 2959 |
1226448000000 | 2766.23 |
1226534400000 | 2927.03 |
1226620800000 | 2896.68 |
1226880000000 | 2875.89 |
1226966400000 | 2778.14 |
1227052800000 | 2708.1 |
1227139200000 | 2567.25 |
1227225600000 | 2477.26 |
1227484800000 | 2767.75 |
1227571200000 | 2735.06 |
1227657600000 | 2898.21 |
1227744000000 | 2938.42 |
1227830400000 | 2995.39 |
1228089600000 | 2774.24 |
1228176000000 | 2810.66 |
1228262400000 | 2847.02 |
1228348800000 | 2822.56 |
1228435200000 | 2815.34 |
1228694400000 | 3080.33 |
1228780800000 | 3134.06 |
1228867200000 | 3171.54 |
1228953600000 | 3159.28 |
1229040000000 | 3108.08 |
1229299200000 | 3005.1 |
1229385600000 | 3216.2 |
1229472000000 | 3312.33 |
1229558400000 | 3257.21 |
1229644800000 | 3255.25 |
1229904000000 | 3196.94 |
1229990400000 | 3207.84 |
1230076800000 | 3220.03 |
1230163200000 | 3220.56 |
1230249600000 | 3230.13 |
1230508800000 | 3168.64 |
1230595200000 | 3114.06 |
1230681600000 | 3097.65 |
1230854400000 | 3277.2 |
1231113600000 | 3325.15 |
1231200000000 | 3346.6 |
1231286400000 | 3199.73 |
1231372800000 | 3179.2 |
1231459200000 | 3108.82 |
1231718400000 | 3015.91 |
1231804800000 | 2996.58 |
1231891200000 | 2850.86 |
1231977600000 | 2837.05 |
1232064000000 | 2916.5 |
1232323200000 | 2911.63 |
1232409600000 | 2754.09 |
1232496000000 | 2796.58 |
1232582400000 | 2780.15 |
1232668800000 | 2773.64 |
1232928000000 | 2834.27 |
1233014400000 | 2801.48 |
1233100800000 | 2893.55 |
1233187200000 | 2793.73 |
1233273600000 | 2762.88 |
1233532800000 | 2743.19 |
1233619200000 | 2764.14 |
1233705600000 | 2749.8 |
1233792000000 | 2811.39 |
1233878400000 | 2947.06 |
1234137600000 | 2974.93 |
1234224000000 | 2836.14 |
1234310400000 | 2735.78 |
1234396800000 | 2715.3 |
1234483200000 | 2736.8 |
1234742400000 | 2740.95 |
1234828800000 | 2622.21 |
1234915200000 | 2581.11 |
1235001600000 | 2596.51 |
1235088000000 | 2500.71 |
1235347200000 | 2442.33 |
1235433600000 | 2496.55 |
1235520000000 | 2458.69 |
1235606400000 | 2441.01 |
1235692800000 | 2379.62 |
1235952000000 | 2222.07 |
1236038400000 | 2241.37 |
1236124800000 | 2350.31 |
1236211200000 | 2268.17 |
1236297600000 | 2217.04 |
1236556800000 | 2194.26 |
1236643200000 | 2292.42 |
1236729600000 | 2365.49 |
1236816000000 | 2565.07 |
1236902400000 | 2691.02 |
1237161600000 | 2783.22 |
1237248000000 | 2760.81 |
1237334400000 | 2778.86 |
1237420800000 | 2778.27 |
1237507200000 | 2719.74 |
1237766400000 | 2842.62 |
1237852800000 | 2821.78 |
1237939200000 | 2841.16 |
1238025600000 | 2875.85 |
1238112000000 | 2812.69 |
1238371200000 | 2679.07 |
1238457600000 | 2768.26 |
1238544000000 | 2824.81 |
1238630400000 | 2978.75 |
1238716800000 | 3029.54 |
1238976000000 | 3032.89 |
1239062400000 | 2991.5 |
1239148800000 | 3030.35 |
1239235200000 | 3078.1 |
1239321600000 | 3078.1 |
1239580800000 | 3284.72 |
1239667200000 | 3291.92 |
1239753600000 | 3260.06 |
1239840000000 | 3341.13 |
1239926400000 | 3304.36 |
1240185600000 | 3165.04 |
1240272000000 | 3141.03 |
1240358400000 | 3207.07 |
1240444800000 | 3231.25 |
1240531200000 | 3393.13 |
1240790400000 | 3154.77 |
1240876800000 | 3089.04 |
1240963200000 | 3222.14 |
1241049600000 | 3139.77 |
1241136000000 | 3141.35 |
1241395200000 | 3452.44 |
1241481600000 | 3536.71 |
1241568000000 | 3623.57 |
1241654400000 | 3604.71 |
1241740800000 | 3678.17 |
1242000000000 | 3666.57 |
1242086400000 | 3582.01 |
1242172800000 | 3457.8 |
1242259200000 | 3509.26 |
1242345600000 | 3511.32 |
1242604800000 | 3632.69 |
1242691200000 | 3740.85 |
1242777600000 | 3787.62 |
1242864000000 | 3626.85 |
1242950400000 | 3658.29 |
1243209600000 | 3686.82 |
1243296000000 | 3742.79 |
1243382400000 | 3720.04 |
1243468800000 | 3727.2 |
1243555200000 | 3669.31 |
1243814400000 | 3811.87 |
1243900800000 | 3785.31 |
1243987200000 | 3683 |
1244073600000 | 3692.35 |
1244160000000 | 3722.79 |
1244419200000 | 3683.11 |
1244505600000 | 3697.3 |
1244592000000 | 3656.68 |
1244678400000 | 3734.63 |
1244764800000 | 3777.65 |
1245024000000 | 3666.59 |
1245110400000 | 3597.75 |
1245196800000 | 3526.04 |
1245283200000 | 3574.89 |
1245369600000 | 3577.9 |
1245628800000 | 3406.95 |
1245715200000 | 3447.84 |
1245801600000 | 3498.57 |
1245888000000 | 3585.3 |
1245974400000 | 3651.52 |
1246233600000 | 3658.26 |
1246320000000 | 3636.52 |
1246406400000 | 3695.97 |
1246492800000 | 3604.84 |
1246579200000 | 3571.86 |
1246838400000 | 3535.61 |
1246924800000 | 3473.17 |
1247011200000 | 3465.29 |
1247097600000 | 3451.51 |
1247184000000 | 3424.79 |
1247443200000 | 3438.34 |
1247529600000 | 3506.64 |
1247616000000 | 3670.08 |
1247702400000 | 3753.53 |
1247788800000 | 3770.73 |
1248048000000 | 3910.7 |
1248134400000 | 3879.54 |
1248220800000 | 3934.31 |
1248307200000 | 4025.42 |
1248393600000 | 3962.88 |
1248652800000 | 3979.65 |
1248739200000 | 3982.47 |
1248825600000 | 3918.43 |
1248912000000 | 3985.06 |
1248998400000 | 4015.12 |
1249257600000 | 4170.88 |
1249344000000 | 4202.03 |
1249430400000 | 4213.74 |
1249516800000 | 4211.96 |
1249603200000 | 4285.31 |
1249862400000 | 4319.92 |
1249948800000 | 4213.55 |
1250035200000 | 4256.51 |
1250121600000 | 4329.46 |
1250208000000 | 4276.69 |
1250467200000 | 4162.02 |
1250553600000 | 4216.33 |
1250640000000 | 4249.65 |
1250726400000 | 4319.95 |
1250812800000 | 4393.31 |
1251072000000 | 4360.16 |
1251158400000 | 4336.37 |
1251244800000 | 4302.05 |
1251331200000 | 4281.18 |
1251417600000 | 4294.69 |
1251676800000 | 4202.41 |
1251763200000 | 4073.5 |
1251849600000 | 4061.73 |
1251936000000 | 4095.83 |
1252022400000 | 4153.68 |
1252281600000 | 4227.7 |
1252368000000 | 4367.01 |
1252454400000 | 4316.32 |
1252540800000 | 4299.42 |
1252627200000 | 4349.9 |
1252886400000 | 4335.24 |
1252972800000 | 4382.91 |
1253059200000 | 4434.76 |
1253145600000 | 4495.33 |
1253232000000 | 4465.28 |
1253491200000 | 4365.27 |
1253577600000 | 4356.49 |
1253664000000 | 4249.74 |
1253750400000 | 4161.16 |
1253836800000 | 4192.49 |
1254096000000 | 4286.45 |
1254182400000 | 4280.82 |
1254268800000 | 4265.81 |
1254355200000 | 4160.19 |
1254441600000 | 4146.72 |
1254700800000 | 4234.32 |
1254787200000 | 4352.35 |
1254873600000 | 4357.36 |
1254960000000 | 4423.54 |
1255046400000 | 4473.71 |
1255305600000 | 4536.18 |
1255392000000 | 4562.4 |
1255478400000 | 4623.84 |
1255564800000 | 4658.42 |
1255651200000 | 4599.82 |
1255910400000 | 4636.96 |
1255996800000 | 4716.43 |
1256083200000 | 4687.38 |
1256169600000 | 4668.31 |
1256256000000 | 4616.55 |
1256515200000 | 4535.9 |
1256601600000 | 4355.11 |
1256688000000 | 4248.57 |
1256774400000 | 4371.21 |
1256860800000 | 4272.22 |
1257120000000 | 4292.34 |
1257206400000 | 4273.04 |
1257292800000 | 4351.78 |
1257379200000 | 4378.87 |
1257465600000 | 4379.37 |
1257724800000 | 4497.58 |
1257811200000 | 4545.95 |
1257897600000 | 4620.78 |
1257984000000 | 4569.83 |
1258070400000 | 4606.67 |
1258329600000 | 4647.2 |
1258416000000 | 4660.37 |
1258502400000 | 4645.13 |
1258588800000 | 4556.33 |
1258675200000 | 4524.7 |
1258934400000 | 4624.14 |
1259020800000 | 4627.76 |
1259107200000 | 4702.21 |
1259193600000 | 4536.35 |
1259280000000 | 4595.3 |
1259539200000 | 4640.21 |
1259625600000 | 4770.31 |
1259712000000 | 4848.31 |
1259798400000 | 4846.44 |
1259884800000 | 4912.31 |
1260144000000 | 4868.83 |
1260230400000 | 4730.76 |
1260316800000 | 4686.33 |
1260403200000 | 4734.75 |
1260489600000 | 4747.12 |
1260748800000 | 4811.8 |
1260835200000 | 4820.19 |
1260921600000 | 4851.84 |
1261008000000 | 4790.56 |
1261094400000 | 4769.4 |
1261353600000 | 4800.35 |
1261440000000 | 4805.78 |
1261526400000 | 4853.14 |
1261612800000 | 4870.98 |
1261699200000 | 4871.41 |
1261958400000 | 4869.85 |
1262044800000 | 4827.04 |
1262131200000 | 4794.46 |
1262217600000 | 4734.9 |
1262563200000 | 4887.13 |
1262649600000 | 4909.43 |
1262736000000 | 4934.01 |
1262822400000 | 5001.26 |
1262908800000 | 4995.63 |
1263168000000 | 5014.31 |
1263254400000 | 4954.8 |
1263340800000 | 4955.69 |
1263427200000 | 4917.31 |
1263513600000 | 4865.29 |
1263772800000 | 4908.07 |
1263859200000 | 4904.68 |
1263945600000 | 4802.45 |
1264032000000 | 4664.78 |
1264118400000 | 4539.73 |
1264377600000 | 4500.07 |
1264464000000 | 4538.65 |
1264550400000 | 4534.28 |
1264636800000 | 4560.9 |
1264723200000 | 4499.96 |
1264982400000 | 4502.89 |
1265068800000 | 4605.94 |
1265155200000 | 4654.36 |
1265241600000 | 4518.74 |
1265328000000 | 4493.47 |
1265587200000 | 4480.88 |
1265673600000 | 4497.38 |
1265760000000 | 4513.74 |
1265846400000 | 4501.05 |
1265932800000 | 4562.54 |
1266192000000 | 4590.67 |
1266278400000 | 4708.7 |
1266364800000 | 4754.46 |
1266451200000 | 4787.87 |
1266537600000 | 4787.44 |
1266796800000 | 4799.58 |
1266883200000 | 4762.78 |
1266969600000 | 4753.01 |
1267056000000 | 4726.05 |
1267142400000 | 4714.43 |
1267401600000 | 4740.15 |
1267488000000 | 4795.2 |
1267574400000 | 4860.01 |
1267660800000 | 4825.62 |
1267747200000 | 4888.41 |
1268006400000 | 4906.2 |
1268092800000 | 4904.74 |
1268179200000 | 4931.57 |
1268265600000 | 4941.27 |
1268352000000 | 4956.77 |
1268611200000 | 4952.03 |
1268697600000 | 4995.3 |
1268784000000 | 5044.16 |
1268870400000 | 5066.6 |
1268956800000 | 5031.3 |
1269216000000 | 5036.77 |
1269302400000 | 5095.15 |
1269388800000 | 5047.51 |
1269475200000 | 5054.61 |
1269561600000 | 5033.28 |
1269820800000 | 5108.64 |
1269907200000 | 5113.39 |
1269993600000 | 5110.34 |
1270080000000 | 5116.8 |
1270166400000 | 5116.8 |
1270425600000 | 5195.06 |
1270512000000 | 5238.09 |
1270598400000 | 5211.45 |
1270684800000 | 5198.76 |
1270771200000 | 5266.32 |
1271030400000 | 5283.37 |
1271116800000 | 5264.8 |
1271203200000 | 5324.48 |
1271289600000 | 5315.52 |
1271376000000 | 5241.88 |
1271635200000 | 5173 |
1271721600000 | 5251.42 |
1271808000000 | 5221.84 |
1271894400000 | 5235.77 |
1271980800000 | 5293.02 |
1272240000000 | 5288.06 |
1272326400000 | 5115.65 |
1272412800000 | 5083.42 |
1272499200000 | 5111.3 |
1272585600000 | 5092.31 |
1272844800000 | 5109.5 |
1272931200000 | 4912.88 |
1273017600000 | 4790.19 |
1273104000000 | 4674.12 |
1273190400000 | 4597.01 |
1273449600000 | 4905.62 |
1273536000000 | 4876.61 |
1273622400000 | 4966.99 |
1273708800000 | 5001.71 |
1273795200000 | 4843.56 |
1274054400000 | 4774.52 |
1274140800000 | 4733.31 |
1274227200000 | 4581.86 |
1274313600000 | 4413.15 |
1274400000000 | 4496.16 |
1274659200000 | 4540.05 |
1274745600000 | 4428.58 |
1274832000000 | 4631.89 |
1274918400000 | 4760.05 |
1275004800000 | 4675.29 |
1275264000000 | 4727.29 |
1275350400000 | 4625.19 |
1275436800000 | 4655.74 |
1275523200000 | 4704.72 |
1275609600000 | 4624.22 |
1275868800000 | 4565.23 |
1275955200000 | 4620.47 |
1276041600000 | 4683.64 |
1276128000000 | 4800.61 |
1276214400000 | 4863.11 |
1276473600000 | 4889.2 |
1276560000000 | 4974.65 |
1276646400000 | 4981.4 |
1276732800000 | 4989.45 |
1276819200000 | 5020.83 |
1277078400000 | 5065.49 |
1277164800000 | 4979.84 |
1277251200000 | 4958.35 |
1277337600000 | 4886.01 |
1277424000000 | 4923.42 |
1277683200000 | 4938.18 |
1277769600000 | 4702.41 |
1277856000000 | 4628.45 |
1277942400000 | 4589.74 |
1278028800000 | 4621.36 |
1278288000000 | 4613.73 |
1278374400000 | 4691.34 |
1278460800000 | 4778.93 |
1278547200000 | 4799.18 |
1278633600000 | 4816.98 |
1278892800000 | 4782.6 |
1278979200000 | 4860.21 |
1279065600000 | 4898.95 |
1279152000000 | 4896.38 |
1279238400000 | 4762.25 |
1279497600000 | 4751.13 |
1279584000000 | 4786.97 |
1279670400000 | 4842.23 |
1279756800000 | 4953.35 |
1279843200000 | 4955.79 |
1280102400000 | 4993.8 |
1280188800000 | 4976.25 |
1280275200000 | 4955.9 |
1280361600000 | 4937.16 |
1280448000000 | 4895.18 |
1280707200000 | 5002.38 |
1280793600000 | 4998.38 |
1280880000000 | 5042.12 |
1280966400000 | 5059.1 |
1281052800000 | 5016.91 |
1281312000000 | 5007.22 |
1281398400000 | 4975.03 |
1281484800000 | 4849.55 |
1281571200000 | 4863 |
1281657600000 | 4885.72 |
1281916800000 | 4908.28 |
1282003200000 | 4950.58 |
1282089600000 | 4971.07 |
1282176000000 | 4903.62 |
1282262400000 | 4905.89 |
1282521600000 | 4850.92 |
1282608000000 | 4700.94 |
1282694400000 | 4693.66 |
1282780800000 | 4695.46 |
1282867200000 | 4758.89 |
1283126400000 | 4666.9 |
1283212800000 | 4695.66 |
1283299200000 | 4855.14 |
1283385600000 | 4882.16 |
1283472000000 | 4938.06 |
1283731200000 | 4959.28 |
1283817600000 | 4871.89 |
1283904000000 | 4881.78 |
1283990400000 | 4901.55 |
1284076800000 | 4920.11 |
1284336000000 | 4995.51 |
1284422400000 | 5021.05 |
1284508800000 | 5049.51 |
1284595200000 | 5024.82 |
1284681600000 | 5025.13 |
1284940800000 | 5090.77 |
1285027200000 | 5102.04 |
1285113600000 | 5115.6 |
1285200000000 | 5119.8 |
1285286400000 | 5192.33 |
1285545600000 | 5176.63 |
1285632000000 | 5207.68 |
1285718400000 | 5196.71 |
1285804800000 | 5197.34 |
1285891200000 | 5263.1 |
1286150400000 | 5297.68 |
1286236800000 | 5346.05 |
1286323200000 | 5389.78 |
1286409600000 | 5373.43 |
1286496000000 | 5417.68 |
1286755200000 | 5437.58 |
1286841600000 | 5428.34 |
1286928000000 | 5508.86 |
1287014400000 | 5526.32 |
1287100800000 | 5510.76 |
1287360000000 | 5533.09 |
1287446400000 | 5428.12 |
1287532800000 | 5281.65 |
1287619200000 | 5533.05 |
1287705600000 | 5574.14 |
1287964800000 | 5617.81 |
1288051200000 | 5606.15 |
1288137600000 | 5553.01 |
1288224000000 | 5587.52 |
1288310400000 | 5652.24 |
1288569600000 | 5682.53 |
1288656000000 | 5700.41 |
1288742400000 | 5717.99 |
1288828800000 | 5794.77 |
1288915200000 | 5830.5 |
1289174400000 | 5838.98 |
1289260800000 | 5796.26 |
1289347200000 | 5785.58 |
1289433600000 | 5773.18 |
1289520000000 | 5759.07 |
1289779200000 | 5717.99 |
1289865600000 | 5618.16 |
1289952000000 | 5677.64 |
1290038400000 | 5780.83 |
1290124800000 | 5811.46 |
1290384000000 | 5823.58 |
1290470400000 | 5696.21 |
1290556800000 | 5833.11 |
1290643200000 | 5829.98 |
1290729600000 | 5745.57 |
1290988800000 | 5715.88 |
1291075200000 | 5744.22 |
1291161600000 | 5835.09 |
1291248000000 | 5875.34 |
1291334400000 | 5874.03 |
1291593600000 | 5904.3 |
1291680000000 | 5925.94 |
1291766400000 | 5872.56 |
1291852800000 | 5849.82 |
1291939200000 | 5888.36 |
1292198400000 | 6242.32 |
1292284800000 | 6275.69 |
1292371200000 | 6221.9 |
1292457600000 | 6214.09 |
1292544000000 | 6241.7 |
1292803200000 | 6240.28 |
1292889600000 | 6287.38 |
1292976000000 | 6298.45 |
1293062400000 | 6300.92 |
1293148800000 | 6270.56 |
1293408000000 | 6281.22 |
1293494400000 | 6274.5 |
1293580800000 | 6278.57 |
1293667200000 | 6292.53 |
1293753600000 | 6359.4 |
1294012800000 | 6403.65 |
1294099200000 | 6386.21 |
1294185600000 | 6443.73 |
1294272000000 | 6336.26 |
1294358400000 | 6354.59 |
1294617600000 | 6291.38 |
1294704000000 | 6264.02 |
1294790400000 | 6312.13 |
1294876800000 | 6306.33 |
1294963200000 | 6283.79 |
1295222400000 | 6291.44 |
1295308800000 | 6340.25 |
1295395200000 | 6274.71 |
1295481600000 | 6194.07 |
1295568000000 | 6188.75 |
1295827200000 | 6216.95 |
1295913600000 | 6182.04 |
1296000000000 | 6212.89 |
1296086400000 | 6216.08 |
1296172800000 | 6082.67 |
1296432000000 | 6075.77 |
1296518400000 | 6234.1 |
1296604800000 | 6289.62 |
1296691200000 | 6232.38 |
1296777600000 | 6201.83 |
1297036800000 | 6209.43 |
1297123200000 | 6234.43 |
1297209600000 | 6104.24 |
1297296000000 | 5995.42 |
1297382400000 | 6084.2 |
1297641600000 | 6066.68 |
1297728000000 | 6055.61 |
1297814400000 | 6082.09 |
1297900800000 | 6147.79 |
1297987200000 | 6209.31 |
1298246400000 | 6163.18 |
1298332800000 | 6081.19 |
1298419200000 | 6001.71 |
1298505600000 | 6002.08 |
1298592000000 | 6078.78 |
1298851200000 | 6131.47 |
1298937600000 | 6094.25 |
1299024000000 | 6123.78 |
1299110400000 | 6204.09 |
1299196800000 | 6187.39 |
1299456000000 | 6130.68 |
1299542400000 | 6112.83 |
1299628800000 | 6076.67 |
1299715200000 | 6003.59 |
1299801600000 | 6052.16 |
1300060800000 | 6121.29 |
1300147200000 | 6026.13 |
1300233600000 | 5926.82 |
1300320000000 | 5903.53 |
1300406400000 | 5896.23 |
1300665600000 | 5930.77 |
1300752000000 | 6032.97 |
1300838400000 | 6130.66 |
1300924800000 | 6180.71 |
1301011200000 | 6158.04 |
1301270400000 | 6158.8 |
1301356800000 | 6160.41 |
1301443200000 | 6247.09 |
1301529600000 | 6313.59 |
1301616000000 | 6368.88 |
1301875200000 | 6386.09 |
1301961600000 | 6383.44 |
1302048000000 | 6432.26 |
1302134400000 | 6379.13 |
1302220800000 | 6402.58 |
1302480000000 | 6443.77 |
1302566400000 | 6353.72 |
1302652800000 | 6380.53 |
1302739200000 | 6324.24 |
1302825600000 | 6352.61 |
1303084800000 | 6199.96 |
1303171200000 | 6278.21 |
1303257600000 | 6366.35 |
1303344000000 | 6382.16 |
1303430400000 | 6382.16 |
1303689600000 | 6373.23 |
1303776000000 | 6423.51 |
1303862400000 | 6408.62 |
1303948800000 | 6417.57 |
1304035200000 | 6479.47 |
1304294400000 | 6427.62 |
1304380800000 | 6255.44 |
1304467200000 | 6158.1 |
1304553600000 | 6114.36 |
1304640000000 | 6121.94 |
1304899200000 | 6151.78 |
1304985600000 | 6201.69 |
1305072000000 | 6148.19 |
1305158400000 | 6049.63 |
1305244800000 | 6029.57 |
1305504000000 | 6066.91 |
1305590400000 | 5985.2 |
1305676800000 | 6084.38 |
1305763200000 | 6086.63 |
1305849600000 | 6109.4 |
1306108800000 | 6076.02 |
1306195200000 | 6128.34 |
1306281600000 | 6144.24 |
1306368000000 | 6183.77 |
1306454400000 | 6241.54 |
1306713600000 | 6224.85 |
1306800000000 | 6273.82 |
1306886400000 | 6167.18 |
1306972800000 | 6164.36 |
1307059200000 | 6083.06 |
1307318400000 | 5987.41 |
1307404800000 | 6025.89 |
1307491200000 | 5985.39 |
1307577600000 | 6031.84 |
1307664000000 | 5942.18 |
1307923200000 | 5968.26 |
1308009600000 | 6081.76 |
1308096000000 | 6036.14 |
1308182400000 | 5945.47 |
1308268800000 | 5939.32 |
1308528000000 | 5944.01 |
1308614400000 | 6022.92 |
1308700800000 | 6065.43 |
1308787200000 | 6012.42 |
1308873600000 | 6005.16 |
1309132800000 | 6042.39 |
1309219200000 | 6175.87 |
1309305600000 | 6298.39 |
1309392000000 | 6308.66 |
1309478400000 | 6388.79 |
1309737600000 | 6441.75 |
1309824000000 | 6406.29 |
1309910400000 | 6345.23 |
1309996800000 | 6410.01 |
1310083200000 | 6368.37 |
1310342400000 | 6276.84 |
1310428800000 | 6209.19 |
1310515200000 | 6263.27 |
1310601600000 | 6229.55 |
1310688000000 | 6224.2 |
1310947200000 | 6130.3 |
1311033600000 | 6208.14 |
1311120000000 | 6129.04 |
1311206400000 | 6193.39 |
1311292800000 | 6230.55 |
1311552000000 | 6174.28 |
1311638400000 | 6182.18 |
1311724800000 | 6186.15 |
1311811200000 | 6226.65 |
1311897600000 | 6201.42 |
1312156800000 | 6136.69 |
1312243200000 | 5962.03 |
1312329600000 | 5848.08 |
1312416000000 | 5628.03 |
1312502400000 | 5667.15 |
1312761600000 | 5266.69 |
1312848000000 | 5322.47 |
1312934400000 | 5350.49 |
1313020800000 | 5460.07 |
1313107200000 | 5480.56 |
1313366400000 | 5611.33 |
1313452800000 | 5591.28 |
1313539200000 | 5668.54 |
1313625600000 | 5427.68 |
1313712000000 | 5453.16 |
1313971200000 | 5520.98 |
1314057600000 | 5667.14 |
1314144000000 | 5658.28 |
1314230400000 | 5522.89 |
1314316800000 | 5522.4 |
1314576000000 | 5734.73 |
1314662400000 | 5702.58 |
1314748800000 | 5921.12 |
1314835200000 | 5962.68 |
1314921600000 | 5828.85 |
1315180800000 | 5558.97 |
1315267200000 | 5671.35 |
1315353600000 | 5792.09 |
1315440000000 | 5741.52 |
1315526400000 | 5521.23 |
1315785600000 | 5483.27 |
1315872000000 | 5434.92 |
1315958400000 | 5492.05 |
1316044800000 | 5619.62 |
1316131200000 | 5597.94 |
1316390400000 | 5491.72 |
1316476800000 | 5380.42 |
1316563200000 | 5232.61 |
1316649600000 | 4844.3 |
1316736000000 | 4901.32 |
1316995200000 | 5062.65 |
1317081600000 | 5254.1 |
1317168000000 | 5164.46 |
1317254400000 | 5176.81 |
1317340800000 | 5001.46 |
1317600000000 | 4907.74 |
1317686400000 | 4907.99 |
1317772800000 | 4991.32 |
1317859200000 | 5102.79 |
1317945600000 | 5146.5 |
1318204800000 | 5257.96 |
1318291200000 | 5269.39 |
1318377600000 | 5416.69 |
1318464000000 | 5379.68 |
1318550400000 | 5474.45 |
1318809600000 | 5345.11 |
1318896000000 | 5439.32 |
1318982400000 | 5412.12 |
1319068800000 | 5290.26 |
1319155200000 | 5377.66 |
1319414400000 | 5434.62 |
1319500800000 | 5475.21 |
1319587200000 | 5531.37 |
1319673600000 | 5824.09 |
1319760000000 | 5862.85 |
1320019200000 | 5734.98 |
1320105600000 | 5470.83 |
1320192000000 | 5542.44 |
1320278400000 | 5671.55 |
1320364800000 | 5684.53 |
1320624000000 | 5747.1 |
1320710400000 | 5817.68 |
1320796800000 | 5651.52 |
1320883200000 | 5640.3 |
1320969600000 | 5852.04 |
1321228800000 | 5732.44 |
1321315200000 | 5748.24 |
1321401600000 | 5634.36 |
1321488000000 | 5534 |
1321574400000 | 5557.43 |
1321833600000 | 5428.8 |
1321920000000 | 5376.96 |
1322006400000 | 5230.03 |
1322092800000 | 5210.72 |
1322179200000 | 5052.23 |
1322438400000 | 5288.76 |
1322524800000 | 5337.81 |
1322611200000 | 5638.89 |
1322697600000 | 5591.26 |
1322784000000 | 5651.5 |
1323043200000 | 5742.04 |
1323129600000 | 5719.62 |
1323216000000 | 5682.23 |
1323302400000 | 5558.25 |
1323388800000 | 5641.92 |
1323648000000 | 5581.22 |
1323734400000 | 5474.7 |
1323820800000 | 5323.48 |
1323907200000 | 5409.74 |
1323993600000 | 5408.97 |
1324252800000 | 5313.05 |
1324339200000 | 5440.09 |
1324425600000 | 5462.03 |
1324512000000 | 5559.43 |
1324598400000 | 5564.97 |
1324857600000 | 5575.44 |
1324944000000 | 5500.79 |
1325030400000 | 5434.42 |
1325116800000 | 5537.57 |
1325203200000 | 5522.23 |
1325462400000 | 5556.56 |
1325548800000 | 5658.78 |
1325635200000 | 5633.83 |
1325721600000 | 5586.17 |
1325808000000 | 5561.4 |
1326067200000 | 5568.76 |
1326153600000 | 5657.49 |
1326240000000 | 5659.04 |
1326326400000 | 5688.54 |
1326412800000 | 5571.14 |
1326672000000 | 5650.07 |
1326758400000 | 5636.9 |
1326844800000 | 5828.46 |
1326931200000 | 5891.06 |
1327017600000 | 5846.52 |
1327276800000 | 5865.84 |
1327363200000 | 5802.92 |
1327449600000 | 5883.16 |
1327536000000 | 5982.57 |
1327622400000 | 5954.66 |
1327881600000 | 5941.32 |
1327968000000 | 5967.6 |
1328054400000 | 6064.2 |
1328140800000 | 6101.68 |
1328227200000 | 6231.32 |
1328486400000 | 6260.88 |
1328572800000 | 6241.39 |
1328659200000 | 6244.07 |
1328745600000 | 6231.32 |
1328832000000 | 6182.04 |
1329091200000 | 6190.49 |
1329177600000 | 6137.17 |
1329264000000 | 6136.92 |
1329350400000 | 6132.3 |
1329436800000 | 6152.1 |
1329696000000 | 6251.88 |
1329782400000 | 6154.15 |
1329868800000 | 6116.88 |
1329955200000 | 6149.6 |
1330041600000 | 6126.24 |
1330300800000 | 6080 |
1330387200000 | 6138.49 |
1330473600000 | 6130.17 |
1330560000000 | 6182.88 |
1330646400000 | 6219.57 |
1330905600000 | 6170.95 |
1330992000000 | 5984.64 |
1331078400000 | 5993.5 |
1331164800000 | 6123.88 |
1331251200000 | 6187.88 |
1331510400000 | 6113.32 |
1331596800000 | 6241.04 |
1331683200000 | 6204.02 |
1331769600000 | 6230.45 |
1331856000000 | 6246.67 |
1332115200000 | 6267.39 |
1332201600000 | 6203.25 |
1332288000000 | 6269.39 |
1332374400000 | 6188.78 |
1332460800000 | 6189.71 |
1332720000000 | 6350.72 |
1332806400000 | 6381.13 |
1332892800000 | 6307.77 |
1332979200000 | 6311.67 |
1333065600000 | 6376.65 |
1333324800000 | 6460.71 |
1333411200000 | 6497.58 |
1333497600000 | 6341.34 |
1333584000000 | 6341.58 |
1333670400000 | 6341.58 |
1333929600000 | 6267.96 |
1334016000000 | 6126.96 |
1334102400000 | 6167.91 |
1334188800000 | 6210.51 |
1334275200000 | 6129.99 |
1334534400000 | 6117.19 |
1334620800000 | 6216.78 |
1334707200000 | 6200.47 |
1334793600000 | 6163.16 |
1334880000000 | 6209.17 |
1335139200000 | 6118.76 |
1335225600000 | 6156.56 |
1335312000000 | 6180.43 |
1335398400000 | 6179.65 |
1335484800000 | 6320.91 |
1335744000000 | 6359.29 |
1335830400000 | 6411.26 |
1335916800000 | 6392.82 |
1336003200000 | 6388.03 |
1336089600000 | 6306.1 |
1336348800000 | 6393.12 |
1336435200000 | 6174.13 |
1336521600000 | 6105.53 |
1336608000000 | 6122.25 |
1336694400000 | 6050.59 |
1336953600000 | 5884.31 |
1337040000000 | 5802.14 |
1337126400000 | 5718.03 |
1337212800000 | 5706.19 |
1337299200000 | 5661.18 |
1337558400000 | 5727.98 |
1337644800000 | 5774.75 |
1337731200000 | 5631.1 |
1337817600000 | 5670.93 |
1337904000000 | 5649.08 |
1338163200000 | 5701.3 |
1338249600000 | 5796.92 |
1338336000000 | 5709.15 |
1338422400000 | 5581.71 |
1338508800000 | 5405.21 |
1338768000000 | 5494.53 |
1338854400000 | 5505.01 |
1338940800000 | 5545.54 |
1339027200000 | 5629.62 |
1339113600000 | 5604.88 |
1339372800000 | 5590.1 |
1339459200000 | 5608.84 |
1339545600000 | 5624.77 |
1339632000000 | 5656.73 |
1339718400000 | 5728.23 |
1339977600000 | 5799.04 |
1340064000000 | 5957.38 |
1340150400000 | 6002.15 |
1340236800000 | 5930.75 |
1340323200000 | 5947.34 |
1340582400000 | 5869.3 |
1340668800000 | 5931.78 |
1340755200000 | 6046.48 |
1340841600000 | 6055.08 |
1340928000000 | 6251.86 |
1341187200000 | 6259.25 |
1341273600000 | 6352.47 |
1341360000000 | 6327.85 |
1341446400000 | 6284.33 |
1341532800000 | 6172.46 |
1341792000000 | 6239.46 |
1341878400000 | 6302.43 |
1341964800000 | 6303.14 |
1342051200000 | 6254.43 |
1342137600000 | 6359.13 |
1342396800000 | 6454.43 |
1342483200000 | 6564.28 |
1342569600000 | 6558.74 |
1342656000000 | 6499.02 |
1342742400000 | 6472.36 |
1343001600000 | 6379.47 |
1343088000000 | 6264.39 |
1343174400000 | 6217.14 |
1343260800000 | 6430.92 |
1343347200000 | 6579.07 |
1343606400000 | 6563.42 |
1343692800000 | 6476.49 |
1343779200000 | 6460.08 |
1343865600000 | 6423.44 |
1343952000000 | 6557.68 |
1344211200000 | 6600.9 |
1344297600000 | 6532.74 |
1344384000000 | 6498.44 |
1344470400000 | 6501.28 |
1344556800000 | 6543.62 |
1344816000000 | 6439.15 |
1344902400000 | 6481.14 |
1344988800000 | 6478.29 |
1345075200000 | 6534.26 |
1345161600000 | 6475.26 |
1345420800000 | 6484.61 |
1345507200000 | 6466.71 |
1345593600000 | 6391.46 |
1345680000000 | 6381.77 |
1345766400000 | 6417.11 |
1346025600000 | 6405.78 |
1346112000000 | 6402.59 |
1346198400000 | 6341.28 |
1346284800000 | 6270.48 |
1346371200000 | 6284.66 |
1346630400000 | 6387.57 |
1346716800000 | 6329.62 |
1346803200000 | 6367.79 |
1346889600000 | 6477.44 |
1346976000000 | 6500.94 |
1347235200000 | 6490.92 |
1347321600000 | 6492.6 |
1347408000000 | 6514.24 |
1347494400000 | 6602.64 |
1347580800000 | 6749.27 |
1347840000000 | 6723.46 |
1347926400000 | 6692.79 |
1348012800000 | 6751.94 |
1348099200000 | 6641.88 |
1348185600000 | 6652.73 |
1348444800000 | 6645.27 |
1348531200000 | 6647.66 |
1348617600000 | 6605.69 |
1348704000000 | 6689.91 |
1348790400000 | 6711.5 |
1349049600000 | 6769.68 |
1349136000000 | 6771.47 |
1349222400000 | 6726 |
1349308800000 | 6853.79 |
1349395200000 | 6988.76 |
1349654400000 | 6876.14 |
1349740800000 | 6853.09 |
1349827200000 | 6799.82 |
1349913600000 | 6847.02 |
1350000000000 | 6826.86 |
1350259200000 | 6895.21 |
1350345600000 | 7011.86 |
1350432000000 | 7005.25 |
1350518400000 | 6997.43 |
1350604800000 | 6957.51 |
1350864000000 | 6918.54 |
1350950400000 | 6832.28 |
1351036800000 | 6832.61 |
1351123200000 | 6791.46 |
1351209600000 | 6764.6 |
1351468800000 | 6721.53 |
1351555200000 | 6696.31 |
1351641600000 | 6673.55 |
1351728000000 | 6724.06 |
1351814400000 | 6752.53 |
1352073600000 | 6705.16 |
1352160000000 | 6738.15 |
1352246400000 | 6580.98 |
1352332800000 | 6530.89 |
1352419200000 | 6453.88 |
1352678400000 | 6480.82 |
1352764800000 | 6505.52 |
1352851200000 | 6448.81 |
1352937600000 | 6400.83 |
1353024000000 | 6451.05 |
1353283200000 | 6536.19 |
1353369600000 | 6592.33 |
1353456000000 | 6663.15 |
1353542400000 | 6731.59 |
1353628800000 | 6752.84 |
1353888000000 | 6734.3 |
1353974400000 | 6695.73 |
1354060800000 | 6698.26 |
1354147200000 | 6775.93 |
1354233600000 | 6734.34 |
1354492800000 | 6781.81 |
1354579200000 | 6770.35 |
1354665600000 | 6786.28 |
1354752000000 | 6844.15 |
1354838400000 | 6905.16 |
1355097600000 | 6994.82 |
1355184000000 | 7018.31 |
1355270400000 | 7022.44 |
1355356800000 | 6989.49 |
1355443200000 | 6999.23 |
1355702400000 | 7067.63 |
1355788800000 | 7156.04 |
1355875200000 | 7130.37 |
1355961600000 | 7093.19 |
1356048000000 | 7039.41 |
1356307200000 | 6972.4 |
1356393600000 | 6972.46 |
1356480000000 | 6959.39 |
1356566400000 | 6954.87 |
1356652800000 | 7002.43 |
1356912000000 | 6996.49 |
1357084800000 | 7223.77 |
1357171200000 | 7230.08 |
1357257600000 | 7242 |
1357516800000 | 7258.49 |
1357603200000 | 7233.2 |
1357689600000 | 7298.58 |
1357776000000 | 7339.62 |
1357862400000 | 7338.92 |
1358121600000 | 7324.28 |
1358208000000 | 7317.47 |
1358294400000 | 7343.01 |
1358380800000 | 7371.31 |
1358467200000 | 7364.06 |
1358726400000 | 7350.36 |
1358812800000 | 7372.81 |
1358899200000 | 7426.42 |
1358985600000 | 7460.18 |
1359072000000 | 7420.97 |
1359331200000 | 7427.38 |
1359417600000 | 7489.22 |
1359504000000 | 7433.55 |
1359590400000 | 7385.24 |
1359676800000 | 7517.49 |
1359936000000 | 7480.87 |
1360022400000 | 7480.86 |
1360108800000 | 7444.33 |
1360195200000 | 7344.36 |
1360281600000 | 7358.91 |
1360540800000 | 7330.72 |
1360627200000 | 7344.97 |
1360713600000 | 7200.04 |
1360800000000 | 7146.81 |
1360886400000 | 7194.09 |
1361145600000 | 7191.67 |
1361232000000 | 7264.2 |
1361318400000 | 7217.31 |
1361404800000 | 7125 |
1361491200000 | 7078.82 |
1361750400000 | 7034.22 |
1361836800000 | 6930.89 |
1361923200000 | 6979.45 |
1362009600000 | 7073.57 |
1362096000000 | 7074.62 |
1362355200000 | 7054.59 |
1362441600000 | 7084.38 |
1362528000000 | 7100.59 |
1362614400000 | 7042.7 |
1362700800000 | 7168.54 |
1362960000000 | 7179.13 |
1363046400000 | 7221.92 |
1363132800000 | 7120.78 |
1363219200000 | 7095.12 |
1363305600000 | 7020.01 |
1363564800000 | 7022.86 |
1363651200000 | 6923.16 |
1363737600000 | 7006.79 |
1363824000000 | 7039.28 |
1363910400000 | 7063.85 |
1364169600000 | 7124.86 |
1364256000000 | 7257.17 |
1364342400000 | 7307.58 |
1364428800000 | 7330.58 |
1364515200000 | 7330.58 |
1364774400000 | 7316.92 |
1364860800000 | 7375.96 |
1364947200000 | 7280.85 |
1365033600000 | 7244.11 |
1365120000000 | 7213.4 |
1365379200000 | 7320.52 |
1365465600000 | 7448.31 |
1365552000000 | 7526.72 |
1365638400000 | 7563.07 |
1365724800000 | 7462.75 |
1365984000000 | 7223.99 |
1366070400000 | 7264.21 |
1366156800000 | 7125.59 |
1366243200000 | 7116.34 |
1366329600000 | 7182.79 |
1366588800000 | 7151.71 |
1366675200000 | 7255.91 |
1366761600000 | 7121.74 |
1366848000000 | 7287.07 |
1366934400000 | 7129.58 |
1367193600000 | 7170.87 |
1367280000000 | 7199.41 |
1367366400000 | 7164.81 |
1367452800000 | 7159.3 |
1367539200000 | 7306.3 |
1367798400000 | 7237.77 |
1367884800000 | 7317.03 |
1367971200000 | 7281.18 |
1368057600000 | 7235.95 |
1368144000000 | 7169.03 |
1368403200000 | 7155.54 |
1368489600000 | 7192.92 |
1368576000000 | 7123.8 |
1368662400000 | 7104.98 |
1368748800000 | 7057.89 |
1369008000000 | 6926 |
1369094400000 | 6807.02 |
1369180800000 | 6763.52 |
1369267200000 | 6708.93 |
1369353600000 | 6700.54 |
1369612800000 | 6648.26 |
1369699200000 | 6740.04 |
1369785600000 | 6665.16 |
1369872000000 | 6660.77 |
1369958400000 | 6715.58 |
1370217600000 | 6623.73 |
1370304000000 | 6636.81 |
1370390400000 | 6496.81 |
1370476800000 | 6514.68 |
1370563200000 | 6556.15 |
1370822400000 | 6537.81 |
1370908800000 | 6387.13 |
1370995200000 | 6351.52 |
1371081600000 | 6382.04 |
1371168000000 | 6410.1 |
1371427200000 | 6459.26 |
1371513600000 | 6344.82 |
1371600000000 | 6289.5 |
1371686400000 | 5775.71 |
1371772800000 | 5891.04 |
1372032000000 | 5805.23 |
1372118400000 | 5935.12 |
1372204800000 | 6101.31 |
1372291200000 | 6318.46 |
1372377600000 | 6475.4 |
1372636800000 | 6630.77 |
1372723200000 | 6531.29 |
1372809600000 | 6461.2 |
1372896000000 | 6633.9 |
1372982400000 | 6445.27 |
1373241600000 | 6442.46 |
1373328000000 | 6488.07 |
1373414400000 | 6411.9 |
1373500800000 | 6539.13 |
1373587200000 | 6541.84 |
1373846400000 | 6573.6 |
1373932800000 | 6534.53 |
1374019200000 | 6637.57 |
1374105600000 | 6700.31 |
1374192000000 | 6610.13 |
1374451200000 | 6661.64 |
1374537600000 | 6756.87 |
1374624000000 | 6712.05 |
1374710400000 | 6697.45 |
1374796800000 | 6699.79 |
1375056000000 | 6577.74 |
1375142400000 | 6541.25 |
1375228800000 | 6583.07 |
1375315200000 | 6778.75 |
1375401600000 | 6853.23 |
1375660800000 | 6834.67 |
1375747200000 | 6822.93 |
1375833600000 | 6858.16 |
1375920000000 | 6967.15 |
1376006400000 | 6982.09 |
1376265600000 | 6911.57 |
1376352000000 | 6835.48 |
1376438400000 | 6865.06 |
1376524800000 | 6759.1 |
1376611200000 | 6773.61 |
1376870400000 | 6580.18 |
1376956800000 | 6639.75 |
1377043200000 | 6519.21 |
1377129600000 | 6452.07 |
1377216000000 | 6531.81 |
1377475200000 | 6422.53 |
1377561600000 | 6169.45 |
1377648000000 | 6148.72 |
1377734400000 | 6123.24 |
1377820800000 | 6210.7 |
1378080000000 | 6265.97 |
1378166400000 | 6128.99 |
1378252800000 | 6208.14 |
1378339200000 | 6168.13 |
1378425600000 | 6270.63 |
1378684800000 | 6471.72 |
1378771200000 | 6634.54 |
1378857600000 | 6631.35 |
1378944000000 | 6494.31 |
1379030400000 | 6568.27 |
1379289600000 | 6629.03 |
1379376000000 | 6664.18 |
1379462400000 | 6738.16 |
1379548800000 | 6847.44 |
1379635200000 | 6704.36 |
1379894400000 | 6727.23 |
1379980800000 | 6652.79 |
1380067200000 | 6685.68 |
1380153600000 | 6600.87 |
1380240000000 | 6473.61 |
1380499200000 | 6363.19 |
1380585600000 | 6547.97 |
1380672000000 | 6539.47 |
1380758400000 | 6415.5 |
1380844800000 | 6491.8 |
1381104000000 | 6443.19 |
1381190400000 | 6335.06 |
1381276800000 | 6288.01 |
1381363200000 | 6443.34 |
1381449600000 | 6554.56 |
1381708800000 | 6554.21 |
1381795200000 | 6487.93 |
1381881600000 | 6566.96 |
1381968000000 | 6596.05 |
1382054400000 | 6633.49 |
1382313600000 | 6550.93 |
1382400000000 | 6637.86 |
1382486400000 | 6556.37 |
1382572800000 | 6514.98 |
1382659200000 | 6609.65 |
1382918400000 | 6680.86 |
1383004800000 | 6707.52 |
1383091200000 | 6671.72 |
1383177600000 | 6620.37 |
1383264000000 | 6592.89 |
1383523200000 | 6644.08 |
1383609600000 | 6463.91 |
1383696000000 | 6443.57 |
1383782400000 | 6376.31 |
1383868800000 | 6296.07 |
1384128000000 | 6288.2 |
1384214400000 | 6304.13 |
1384300800000 | 6345.14 |
1384387200000 | 6474.02 |
1384473600000 | 6620.81 |
1384732800000 | 6663.52 |
1384819200000 | 6619.4 |
1384905600000 | 6606.85 |
1384992000000 | 6564.37 |
1385078400000 | 6623.98 |
1385337600000 | 6592.95 |
1385424000000 | 6574.64 |
1385510400000 | 6716.81 |
1385596800000 | 6735.4 |
1385683200000 | 6791.63 |
1385942400000 | 6669.66 |
1386028800000 | 6619.87 |
1386115200000 | 6704.86 |
1386201600000 | 6711.85 |
1386288000000 | 6745.1 |
1386547200000 | 6858.36 |
1386633600000 | 6890.27 |
1386720000000 | 6811.79 |
1386806400000 | 6740.53 |
1386892800000 | 6756.89 |
1387152000000 | 6794.46 |
1387238400000 | 6726.16 |
1387324800000 | 6772.45 |
1387411200000 | 6801.92 |
1387497600000 | 6790.03 |
1387756800000 | 6862.07 |
1387843200000 | 6853.7 |
1387929600000 | 6853.79 |
1388016000000 | 6832.06 |
1388102400000 | 6873.23 |
1388361600000 | 6906.29 |
1388448000000 | 6856.76 |
1388620800000 | 6759.15 |
1388707200000 | 6736.7 |
1388966400000 | 6675.93 |
1389052800000 | 6729.75 |
1389139200000 | 6654.18 |
1389225600000 | 6632.55 |
1389312000000 | 6808.87 |
1389571200000 | 6777.2 |
1389657600000 | 6785.46 |
1389744000000 | 6765.6 |
1389830400000 | 6630.62 |
1389916800000 | 6617.54 |
1390176000000 | 6638.01 |
1390262400000 | 6558.57 |
1390348800000 | 6598.45 |
1390435200000 | 6479.73 |
1390521600000 | 6334.11 |
1390780800000 | 6354.08 |
1390867200000 | 6371.5 |
1390953600000 | 6355.82 |
1391040000000 | 6424.93 |
1391126400000 | 6352.12 |
1391385600000 | 6320.45 |
1391472000000 | 6212.75 |
1391558400000 | 6206.66 |
1391644800000 | 6351.79 |
1391731200000 | 6332.91 |
1391990400000 | 6276.91 |
1392076800000 | 6384.29 |
1392163200000 | 6383.38 |
1392249600000 | 6330.06 |
1392336000000 | 6432.61 |
1392595200000 | 6460.79 |
1392681600000 | 6374.68 |
1392768000000 | 6283.48 |
1392854400000 | 6217.62 |
1392940800000 | 6257.84 |
1393200000000 | 6281.82 |
1393286400000 | 6159.58 |
1393372800000 | 6075.59 |
1393459200000 | 6112.56 |
1393545600000 | 6123.7 |
1393804800000 | 6071.16 |
1393891200000 | 6146.65 |
1393977600000 | 6135.9 |
1394064000000 | 6210.16 |
1394150400000 | 6159.79 |
1394409600000 | 6110.29 |
1394496000000 | 6109.35 |
1394582400000 | 6085.71 |
1394668800000 | 6015.65 |
1394755200000 | 5995.31 |
1395014400000 | 6015.13 |
1395100800000 | 6160.99 |
1395187200000 | 6155 |
1395273600000 | 6211.23 |
1395360000000 | 6311.24 |
1395619200000 | 6298.35 |
1395705600000 | 6319.47 |
1395792000000 | 6326.41 |
1395878400000 | 6375.27 |
1395964800000 | 6379.72 |
1396224000000 | 6487.33 |
1396310400000 | 6477.45 |
1396396800000 | 6518.94 |
1396483200000 | 6474.26 |
1396569600000 | 6518.24 |
1396828800000 | 6510.58 |
1396915200000 | 6585.03 |
1397001600000 | 6539.82 |
1397088000000 | 6492.31 |
1397174400000 | 6482.24 |
1397433600000 | 6510.56 |
1397520000000 | 6443.29 |
1397606400000 | 6510.84 |
1397692800000 | 6519.06 |
1397779200000 | 6519.06 |
1398038400000 | 6496.82 |
1398124800000 | 6473.77 |
1398211200000 | 6429.63 |
1398297600000 | 6442.53 |
1398384000000 | 6391.08 |
1398643200000 | 6385.12 |
1398729600000 | 6483.34 |
1398816000000 | 6478.93 |
1398902400000 | 6499.01 |
1398988800000 | 6550.54 |
1399248000000 | 6553.41 |
1399334400000 | 6601.12 |
1399420800000 | 6655.3 |
1399507200000 | 6648.41 |
1399593600000 | 6331.36 |
1399852800000 | 6706.02 |
1399939200000 | 6739.01 |
1400025600000 | 6744.98 |
1400112000000 | 6628.06 |
1400198400000 | 6707.37 |
1400457600000 | 6691.12 |
1400544000000 | 6687.97 |
1400630400000 | 6704.83 |
1400716800000 | 6736.07 |
1400803200000 | 6733.1 |
1401062400000 | 6757.15 |
1401148800000 | 6742.94 |
1401235200000 | 6753.19 |
1401321600000 | 6774.39 |
1401408000000 | 6656.86 |
1401667200000 | 6712.62 |
1401753600000 | 6731.99 |
1401840000000 | 6687.85 |
1401926400000 | 6761.36 |
1402012800000 | 6844.1 |
1402272000000 | 6864.77 |
1402358400000 | 6854.16 |
1402444800000 | 6842.45 |
1402531200000 | 6814.16 |
1402617600000 | 6788.57 |
1402876800000 | 6808.53 |
1402963200000 | 6768.88 |
1403049600000 | 6804.99 |
1403136000000 | 6869.58 |
1403222400000 | 6858.03 |
1403481600000 | 6863.09 |
1403568000000 | 6864.55 |
1403654400000 | 6805.96 |
1403740800000 | 6775.87 |
1403827200000 | 6784.59 |
1404086400000 | 6833.96 |
1404172800000 | 6857.34 |
1404259200000 | 6915.72 |
1404345600000 | 6953.2 |
1404432000000 | 6909.85 |
1404691200000 | 6914.27 |
1404777600000 | 6903.27 |
1404864000000 | 6988.36 |
1404950400000 | 6946.26 |
1405036800000 | 6963.16 |
1405296000000 | 7029.29 |
1405382400000 | 7057.28 |
1405468800000 | 7090.36 |
1405555200000 | 7084.09 |
1405641600000 | 7120.75 |
1405900800000 | 7069.02 |
1405987200000 | 7109.05 |
1406073600000 | 7104.34 |
1406160000000 | 7136.49 |
1406246400000 | 7158 |
1406505600000 | 7164.75 |
1406592000000 | 7123.36 |
1406678400000 | 7060.81 |
1406764800000 | 6958.13 |
1406851200000 | 7017.66 |
1407110400000 | 7099.85 |
1407196800000 | 7036.45 |
1407283200000 | 7038.06 |
1407369600000 | 6990.76 |
1407456000000 | 6998.19 |
1407715200000 | 7106.63 |
1407801600000 | 7135.91 |
1407888000000 | 7173.04 |
1407974400000 | 7168.96 |
1408060800000 | 7133.15 |
1408320000000 | 7203.03 |
1408406400000 | 7211.33 |
1408492800000 | 7233.76 |
1408579200000 | 7233.14 |
1408665600000 | 7186.29 |
1408924800000 | 7220.22 |
1409011200000 | 7245.18 |
1409097600000 | 7271.55 |
1409184000000 | 7245.29 |
1409270400000 | 7289 |
1409529600000 | 7254.59 |
1409616000000 | 7257.99 |
1409702400000 | 7332.06 |
1409788800000 | 7357.5 |
1409875200000 | 7362.71 |
1410134400000 | 7385.45 |
1410220800000 | 7260.43 |
1410307200000 | 7245.44 |
1410393600000 | 7203.34 |
1410480000000 | 7195.56 |
1410739200000 | 7221.54 |
1410825600000 | 7229.54 |
1410912000000 | 7282.13 |
1410998400000 | 7277.13 |
1411084800000 | 7207.7 |
1411344000000 | 7118 |
1411430400000 | 7065.17 |
1411516800000 | 7077.56 |
1411603200000 | 6987.84 |
1411689600000 | 6942.87 |
1411948800000 | 6916.97 |
1412035200000 | 6961.44 |
1412121600000 | 6844.83 |
1412208000000 | 6872.02 |
1412294400000 | 6884.95 |
1412553600000 | 6947.45 |
1412640000000 | 6886.2 |
1412726400000 | 6858.49 |
1412812800000 | 6870.15 |
1412899200000 | 6718.88 |
1413158400000 | 6666.64 |
1413244800000 | 6685.8 |
1413331200000 | 6641 |
1413417600000 | 6597.73 |
1413504000000 | 6664.69 |
1413763200000 | 6643.3 |
1413849600000 | 6730.58 |
1413936000000 | 6660.83 |
1414022400000 | 6709.88 |
1414108800000 | 6709.9 |
1414368000000 | 6717.41 |
1414454400000 | 6799.14 |
1414540800000 | 6852.24 |
1414627200000 | 6900.92 |
1414713600000 | 6954.02 |
1414972800000 | 6946.29 |
1415059200000 | 6879.47 |
1415145600000 | 6904.42 |
1415232000000 | 6864.11 |
1415318400000 | 6853.46 |
1415577600000 | 6865.96 |
1415664000000 | 6811.68 |
1415750400000 | 6755.5 |
1415836800000 | 6743.32 |
1415923200000 | 6705.25 |
1416182400000 | 6678.5 |
1416268800000 | 6757.15 |
1416355200000 | 6815.85 |
1416441600000 | 6826.94 |
1416528000000 | 6900.55 |
1416787200000 | 6877.14 |
1416873600000 | 6873.44 |
1416960000000 | 6859.85 |
1417046400000 | 6841.97 |
1417132800000 | 6709.41 |
1417392000000 | 6573.03 |
1417478400000 | 6467.39 |
1417564800000 | 6474.31 |
1417651200000 | 6409.37 |
1417737600000 | 6397.34 |
1417996800000 | 6309.4 |
1418083200000 | 6220.51 |
1418169600000 | 6032.01 |
1418256000000 | 6020.95 |
1418342400000 | 5986.53 |
1418601600000 | 5777.54 |
1418688000000 | 5766.96 |
1418774400000 | 5931 |
1418860800000 | 6210.53 |
1418947200000 | 6187.96 |
1419206400000 | 6221.9 |
1419292800000 | 6228.82 |
1419379200000 | 6191.64 |
1419465600000 | 6191.67 |
1419552000000 | 6215.84 |
1419811200000 | 6248.93 |
1419897600000 | 6210.86 |
1419984000000 | 6230.43 |
1420156800000 | 6049.14 |
1420416000000 | 5877.26 |
1420502400000 | 5934.67 |
1420588800000 | 6021.48 |
1420675200000 | 6178.13 |
1420761600000 | 6194.34 |
1421020800000 | 6086.99 |
1421107200000 | 6077.54 |
1421193600000 | 5994.46 |
1421280000000 | 6003.19 |
1421366400000 | 6039 |
1421625600000 | 6004.98 |
1421712000000 | 6071.88 |
1421798400000 | 6183.85 |
1421884800000 | 6298.27 |
1421971200000 | 6215.58 |
1422230400000 | 6226.09 |
1422316800000 | 6224.84 |
1422403200000 | 6101.49 |
1422489600000 | 6015.64 |
1422576000000 | 5830.18 |
1422835200000 | 5870.94 |
1422921600000 | 5982.44 |
1423008000000 | 6009.48 |
1423094400000 | 6126.65 |
1423180800000 | 6114.56 |
1423440000000 | 6164.59 |
1423526400000 | 6099.46 |
1423612800000 | 5933.21 |
1423699200000 | 6161.67 |
1423785600000 | 6210.18 |
1424044800000 | 6198.99 |
1424131200000 | 6230.26 |
1424217600000 | 6190.54 |
1424304000000 | 6200.55 |
1424390400000 | 6203.04 |
1424649600000 | 6208.1 |
1424736000000 | 6273.3 |
1424822400000 | 6287.59 |
1424908800000 | 6351.99 |
1424995200000 | 6316.32 |
1425254400000 | 6275.05 |
1425340800000 | 6253.06 |
1425427200000 | 6155.91 |
1425513600000 | 6171.12 |
1425600000000 | 6012.61 |
1425859200000 | 6006.6 |
1425945600000 | 5921.94 |
1426032000000 | 6003.01 |
1426118400000 | 6133.43 |
1426204800000 | 6082.56 |
1426464000000 | 6111.14 |
1426550400000 | 6066.55 |
1426636800000 | 6160.52 |
1426723200000 | 6176.14 |
1426809600000 | 6255.59 |
1427068800000 | 6292.91 |
1427155200000 | 6323.79 |
1427241600000 | 6258.05 |
1427328000000 | 6123.58 |
1427414400000 | 6169.11 |
1427673600000 | 6179.16 |
1427760000000 | 6153.71 |
1427846400000 | 6283.82 |
1427932800000 | 6314.37 |
1428019200000 | 6314.37 |
1428278400000 | 6513.74 |
1428364800000 | 6478.32 |
1428451200000 | 6462.15 |
1428537600000 | 6399.52 |
1428624000000 | 6352.3 |
1428883200000 | 6314.47 |
1428969600000 | 6355.36 |
1429056000000 | 6315.24 |
1429142400000 | 6406.4 |
1429228800000 | 6305.28 |
1429488000000 | 6280.98 |
1429574400000 | 6320.9 |
1429660800000 | 6271.77 |
1429747200000 | 6341.18 |
1429833600000 | 6388.48 |
1430092800000 | 6369.71 |
1430179200000 | 6398.62 |
1430265600000 | 6339.15 |
1430352000000 | 6214.07 |
1430438400000 | 6141.2 |
1430697600000 | 6253 |
1430784000000 | 6311.93 |
1430870400000 | 6300.6 |
1430956800000 | 6267.87 |
1431043200000 | 6409.5 |
1431302400000 | 6383.83 |
1431388800000 | 6320.54 |
1431475200000 | 6354.7 |
1431561600000 | 6440.5 |
1431648000000 | 6488.19 |
1431907200000 | 6450.5 |
1431993600000 | 6403.54 |
1432080000000 | 6384.71 |
1432166400000 | 6355.9 |
1432252800000 | 6310.98 |
1432512000000 | 6306.18 |
1432598400000 | 6240.03 |
1432684800000 | 6264.8 |
1432771200000 | 6288.89 |
1432857600000 | 6252.88 |
1433116800000 | 6242.02 |
1433203200000 | 6295.1 |
1433289600000 | 6218.75 |
1433376000000 | 6190.24 |
1433462400000 | 6130.03 |
1433721600000 | 6124.84 |
1433808000000 | 6169.35 |
1433894400000 | 6238.49 |
1433980800000 | 6256.62 |
1434067200000 | 6281.1 |
1434326400000 | 6233.48 |
1434412800000 | 6283.93 |
1434499200000 | 6284.4 |
1434585600000 | 6400.96 |
1434672000000 | 6358.06 |
1434931200000 | 6391.08 |
1435017600000 | 6379.61 |
1435104000000 | 6361.09 |
1435190400000 | 6356.44 |
1435276800000 | 6329.89 |
1435536000000 | 6176.75 |
1435622400000 | 6239.24 |
1435708800000 | 6171.34 |
1435795200000 | 6254.86 |
1435881600000 | 6207.82 |
1436140800000 | 6152.9 |
1436227200000 | 6129.34 |
1436313600000 | 6067.11 |
1436400000000 | 6080.75 |
1436486400000 | 6143.13 |
1436745600000 | 6164.51 |
1436832000000 | 6214.75 |
1436918400000 | 6194.44 |
1437004800000 | 6196.35 |
1437091200000 | 6153.58 |
1437350400000 | 6147.62 |
1437436800000 | 6115.98 |
1437523200000 | 5969.59 |
1437609600000 | 5975.15 |
1437696000000 | 5840.54 |
1437955200000 | 5760.24 |
1438041600000 | 5828.63 |
1438128000000 | 5874.81 |
1438214400000 | 5778.71 |
1438300800000 | 6003.47 |
1438560000000 | 5985.43 |
1438646400000 | 5999.94 |
1438732800000 | 5857.52 |
1438819200000 | 5866.78 |
1438905600000 | 5936.07 |
1439164800000 | 6011.17 |
1439251200000 | 5802.53 |
1439337600000 | 5774.84 |
1439424000000 | 5738.07 |
1439510400000 | 5719.31 |
1439769600000 | 5745.64 |
1439856000000 | 5723.89 |
1439942400000 | 5636.2 |
1440028800000 | 5502.42 |
1440115200000 | 5342.76 |
1440374400000 | 5191.71 |
1440460800000 | 5295.71 |
1440547200000 | 5318.34 |
1440633600000 | 5546.96 |
1440720000000 | 5559.13 |
1440979200000 | 5601 |
1441065600000 | 5464.51 |
1441152000000 | 5442.61 |
1441238400000 | 5535.8 |
1441324800000 | 5427.48 |
1441584000000 | 5379.64 |
1441670400000 | 5485.94 |
1441756800000 | 5453.77 |
1441843200000 | 5449.48 |
1441929600000 | 5421.63 |
1442188800000 | 5452.15 |
1442275200000 | 5513.35 |
1442361600000 | 5581.41 |
1442448000000 | 5647.76 |
1442534400000 | 5632.09 |
1442793600000 | 5595.87 |
1442880000000 | 5482.84 |
1442966400000 | 5394.99 |
1443052800000 | 5282.51 |
1443139200000 | 5328.21 |
1443398400000 | 5247.49 |
1443484800000 | 5263.51 |
1443571200000 | 5362.25 |
1443657600000 | 5392.6 |
1443744000000 | 5398.66 |
1444003200000 | 5555.64 |
1444089600000 | 5550.64 |
1444176000000 | 5629.76 |
1444262400000 | 5656.85 |
1444348800000 | 5731.28 |
1444608000000 | 5710.62 |
1444694400000 | 5667.87 |
1444780800000 | 5609.05 |
1444867200000 | 5668.95 |
1444953600000 | 5735.08 |
1445212800000 | 5723.38 |
1445299200000 | 5708.63 |
1445385600000 | 5638.35 |
1445472000000 | 5696.75 |
1445558400000 | 5800.94 |
1445817600000 | 5799.84 |
1445904000000 | 5737.75 |
1445990400000 | 5803.02 |
1446076800000 | 5723.99 |
1446163200000 | 5733.89 |
1446422400000 | 5749.59 |
1446508800000 | 5891.77 |
1446595200000 | 5853.04 |
1446681600000 | 5786.45 |
1446768000000 | 5704.18 |
1447027200000 | 5595.17 |
1447113600000 | 5620.95 |
1447200000000 | 5647.25 |
1447286400000 | 5592.71 |
1447372800000 | 5516.59 |
1447632000000 | 5493.16 |
1447718400000 | 5586.88 |
1447804800000 | 5648.37 |
1447891200000 | 5718.68 |
1447977600000 | 5778.13 |
1448236800000 | 5750.21 |
1448323200000 | 5736.23 |
1448409600000 | 5644.6 |
1448496000000 | 5683.01 |
1448582400000 | 5649.94 |
1448841600000 | 5544.83 |
1448928000000 | 5657.13 |
1449014400000 | 5569.93 |
1449100800000 | 5475.99 |
1449187200000 | 5477.05 |
1449446400000 | 5362.43 |
1449532800000 | 5269.76 |
1449619200000 | 5290.66 |
1449705600000 | 5282.28 |
1449792000000 | 5137.33 |
1450051200000 | 5119.54 |
1450137600000 | 5302.1 |
1450224000000 | 5377.7 |
1450310400000 | 5401.47 |
1450396800000 | 5366.42 |
1450656000000 | 5386.1 |
1450742400000 | 5362.56 |
1450828800000 | 5399.16 |
1450915200000 | 5355.44 |
1451001600000 | 5355.48 |
1451260800000 | 5346.89 |
1451347200000 | 5382.29 |
1451433600000 | 5280.1 |
1451520000000 | 5284.16 |
1451865600000 | 5142.05 |
1451952000000 | 5150.07 |
1452038400000 | 5069.22 |
1452124800000 | 4880.57 |
1452211200000 | 4775.61 |
1452470400000 | 4837.32 |
1452556800000 | 4896.75 |
1452643200000 | 4911.45 |
1452729600000 | 4949.98 |
1452816000000 | 4795.94 |
1453075200000 | 4756.49 |
1453161600000 | 4797.18 |
1453248000000 | 4689.46 |
1453334400000 | 4746.19 |
1453420800000 | 4825.06 |
1453680000000 | 4764.53 |
1453766400000 | 4841.85 |
1453852800000 | 4880.39 |
1453939200000 | 4941.33 |
1454025600000 | 5133.54 |
1454284800000 | 5105.58 |
1454371200000 | 4989.52 |
1454457600000 | 5013.03 |
1454544000000 | 5156.03 |
1454630400000 | 5024.3 |
1454889600000 | 4871.34 |
1454976000000 | 4776.21 |
1455062400000 | 4799.85 |
1455148800000 | 4681.5 |
1455235200000 | 4707.63 |
1455494400000 | 4874.32 |
1455580800000 | 4857.6 |
1455667200000 | 5036.29 |
1455753600000 | 5098.35 |
1455840000000 | 5040.55 |
1456099200000 | 5127.8 |
1456185600000 | 5035.56 |
1456272000000 | 5022.1 |
1456358400000 | 5084.03 |
1456444800000 | 5104.42 |
1456704000000 | 5146.4 |
1456790400000 | 5270.98 |
1456876800000 | 5351.28 |
1456963200000 | 5354.26 |
1457049600000 | 5421.25 |
1457308800000 | 5436.13 |
1457395200000 | 5323.3 |
1457481600000 | 5357.39 |
1457568000000 | 5318.09 |
1457654400000 | 5400.87 |
1457913600000 | 5375.19 |
1458000000000 | 5259.76 |
1458086400000 | 5320.87 |
1458172800000 | 5570.51 |
1458259200000 | 5621.53 |
1458518400000 | 5590.35 |
1458604800000 | 5611.51 |
1458691200000 | 5548.65 |
1458777600000 | 5519.82 |
1458864000000 | 5519.82 |
1459123200000 | 5543.83 |
1459209600000 | 5581.28 |
1459296000000 | 5715.94 |
1459382400000 | 5686.24 |
1459468800000 | 5641.15 |
1459728000000 | 5579.79 |
1459814400000 | 5412.64 |
1459900800000 | 5419.39 |
1459987200000 | 5333.58 |
1460073600000 | 5342.39 |
1460332800000 | 5359.9 |
1460419200000 | 5433.14 |
1460505600000 | 5496.18 |
1460592000000 | 5523.37 |
1460678400000 | 5479.01 |
1460937600000 | 5443.4 |
1461024000000 | 5600.7 |
1461110400000 | 5570.11 |
1461196800000 | 5559.92 |
1461283200000 | 5564.11 |
1461542400000 | 5504.22 |
1461628800000 | 5522.77 |
1461715200000 | 5614.17 |
1461801600000 | 5601.56 |
1461888000000 | 5682.3 |
1462147200000 | 5621.19 |
1462233600000 | 5511.38 |
1462320000000 | 5421.93 |
1462406400000 | 5371.28 |
1462492800000 | 5322.11 |
1462752000000 | 5269.03 |
1462838400000 | 5371.78 |
1462924800000 | 5362.38 |
1463011200000 | 5359.13 |
1463097600000 | 5270.93 |
1463356800000 | 5318.49 |
1463443200000 | 5296.54 |
1463529600000 | 5226.22 |
1463616000000 | 5119.74 |
1463702400000 | 5179.27 |
1463961600000 | 5182.64 |
1464048000000 | 5227.79 |
1464134400000 | 5250.92 |
1464220800000 | 5285.61 |
1464307200000 | 5285.73 |
1464566400000 | 5256.13 |
1464652800000 | 5205.32 |
1464739200000 | 5180.94 |
1464825600000 | 5155.7 |
1464912000000 | 5199.61 |
1465171200000 | 5204.84 |
1465257600000 | 5248.77 |
1465344000000 | 5373.83 |
1465430400000 | 5274.29 |
1465516800000 | 5134.93 |
1465776000000 | 5033 |
1465862400000 | 4934.51 |
1465948800000 | 5031.79 |
1466035200000 | 5030.56 |
1466121600000 | 5077.32 |
1466380800000 | 5177.34 |
1466467200000 | 5161.53 |
1466553600000 | 5219.25 |
1466640000000 | 5338.38 |
1466726400000 | 5029.53 |
1466985600000 | 4869.46 |
1467072000000 | 4976.98 |
1467158400000 | 5179.41 |
1467244800000 | 5257.59 |
1467331200000 | 5339.72 |
1467590400000 | 5310.05 |
1467676800000 | 5174.65 |
1467763200000 | 5047.14 |
1467849600000 | 5048.04 |
1467936000000 | 5173.94 |
1468195200000 | 5281.91 |
1468281600000 | 5355.55 |
1468368000000 | 5316.61 |
1468454400000 | 5373.27 |
1468540800000 | 5345.18 |
1468800000000 | 5365.63 |
1468886400000 | 5364.25 |
1468972800000 | 5435.05 |
1469059200000 | 5405.75 |
1469145600000 | 5408.33 |
1469404800000 | 5309.95 |
1469491200000 | 5260.27 |
1469577600000 | 5240.9 |
1469664000000 | 5221.31 |
1469750400000 | 5238.13 |
1470009600000 | 5228.2 |
1470096000000 | 5186.79 |
1470182400000 | 5206.79 |
1470268800000 | 5226.37 |
1470355200000 | 5268.84 |
1470614400000 | 5373.88 |
1470700800000 | 5445.45 |
1470787200000 | 5480.15 |
1470873600000 | 5579.09 |
1470960000000 | 5604.77 |
1471219200000 | 5708.59 |
1471305600000 | 5678.3 |
1471392000000 | 5601.13 |
1471478400000 | 5649.63 |
1471564800000 | 5592.16 |
1471824000000 | 5582.31 |
1471910400000 | 5512.44 |
1471996800000 | 5461.04 |
1472083200000 | 5473.18 |
1472169600000 | 5499.74 |
1472428800000 | 5441.61 |
1472515200000 | 5368.39 |
1472601600000 | 5346.69 |
1472688000000 | 5340.79 |
1472774400000 | 5425.36 |
1473033600000 | 5459.72 |
1473120000000 | 5500.74 |
1473206400000 | 5463.02 |
1473292800000 | 5426.6 |
1473379200000 | 5209.03 |
1473638400000 | 5182.43 |
1473724800000 | 5108.34 |
1473811200000 | 5041.13 |
1473897600000 | 5064.27 |
1473984000000 | 4948.83 |
1474243200000 | 4953.94 |
1474329600000 | 4986.57 |
1474416000000 | 5020.6 |
1474502400000 | 5210.65 |
1474588800000 | 5156.25 |
1474848000000 | 5053.66 |
1474934400000 | 5189.17 |
1475020800000 | 5238.9 |
1475107200000 | 5223.23 |
1475193600000 | 5174.64 |
1475452800000 | 5243.54 |
1475539200000 | 5309.57 |
1475625600000 | 5301.67 |
1475712000000 | 5284.04 |
1475798400000 | 5243.54 |
1476057600000 | 5436.99 |
1476144000000 | 5364.1 |
1476230400000 | 5359.22 |
1476316800000 | 5305.3 |
1476403200000 | 5326.14 |
1476662400000 | 5339.17 |
1476748800000 | 5454.6 |
1476835200000 | 5540.5 |
1476921600000 | 5493.21 |
1477008000000 | 5509.8 |
1477267200000 | 5534.42 |
1477353600000 | 5510.53 |
1477440000000 | 5435.6 |
1477526400000 | 5408.25 |
1477612800000 | 5444.57 |
1477872000000 | 5433.35 |
1477958400000 | 5266.77 |
1478044800000 | 5188.95 |
1478131200000 | 5167.63 |
1478217600000 | 5199.05 |
1478476800000 | 5489.33 |
1478563200000 | 5561.56 |
1478649600000 | 5060.76 |
1478736000000 | 4705.2 |
1478822400000 | 4584.58 |
1479081600000 | 4680.48 |
1479168000000 | 4735.65 |
1479254400000 | 4749.68 |
1479340800000 | 4784.2 |
1479427200000 | 4642.45 |
1479686400000 | 4622.07 |
1479772800000 | 4699.3 |
1479859200000 | 4685.91 |
1479945600000 | 4700.84 |
1480032000000 | 4719.44 |
1480291200000 | 4761.62 |
1480377600000 | 4726.51 |
1480464000000 | 4758.38 |
1480550400000 | 4656.93 |
1480636800000 | 4658.53 |
1480896000000 | 4716.38 |
1480982400000 | 4766.71 |
1481068800000 | 4839.17 |
1481155200000 | 4897.71 |
1481241600000 | 4986.35 |
1481500800000 | 5009.01 |
1481587200000 | 4991.77 |
1481673600000 | 4924.27 |
1481760000000 | 4780.41 |
1481846400000 | 4738.48 |
1482105600000 | 4728.58 |
1482192000000 | 4745.67 |
1482278400000 | 4734.57 |
1482364800000 | 4683.13 |
1482451200000 | 4724.98 |
1482710400000 | 4704.42 |
1482796800000 | 4737.79 |
1482883200000 | 4762.63 |
1482969600000 | 4814.15 |
1483056000000 | 4795.86 |
1483315200000 | 4798.7 |
1483401600000 | 4812.64 |
1483488000000 | 4729.51 |
1483574400000 | 4736.87 |
1483660800000 | 4656.07 |
1483920000000 | 4624.78 |
1484006400000 | 4612.36 |
1484092800000 | 4542.94 |
1484179200000 | 4602.39 |
1484265600000 | 4625.4 |
1484524800000 | 4586.81 |
1484611200000 | 4628.85 |
1484697600000 | 4644.5 |
1484784000000 | 4601.91 |
1484870400000 | 4649.36 |
1485129600000 | 4801.25 |
1485216000000 | 4913.62 |
1485302400000 | 4910.17 |
1485388800000 | 4903.13 |
1485475200000 | 4906.58 |
1485734400000 | 4942.35 |
1485820800000 | 4916.8 |
1485907200000 | 4909.26 |
1485993600000 | 4972.57 |
1486080000000 | 5034.53 |
1486339200000 | 4984.49 |
1486425600000 | 4886.54 |
1486512000000 | 4945.37 |
1486598400000 | 5006.39 |
1486684800000 | 5088.82 |
1486944000000 | 5092.66 |
1487030400000 | 5046.13 |
1487116800000 | 5034.21 |
1487203200000 | 5059.31 |
1487289600000 | 4995.98 |
1487548800000 | 5026.11 |
1487635200000 | 5056.72 |
1487721600000 | 5144.03 |
1487808000000 | 5223.25 |
1487894400000 | 5188.45 |
1488153600000 | 5228.12 |
1488240000000 | 5111.09 |
1488326400000 | 5182.84 |
1488412800000 | 5191.47 |
1488499200000 | 5272.33 |
1488758400000 | 5349.06 |
1488844800000 | 5284.26 |
1488931200000 | 5291.94 |
1489017600000 | 5209.9 |
1489104000000 | 5218.25 |
1489363200000 | 5243.83 |
1489449600000 | 5220.79 |
1489536000000 | 5310.14 |
1489622400000 | 5462.27 |
1489708800000 | 5515.23 |
1489968000000 | 5547.55 |
1490054400000 | 5536.79 |
1490140800000 | 5535.95 |
1490227200000 | 5568.95 |
1490313600000 | 5641.12 |
1490572800000 | 5665.92 |
1490659200000 | 5661.07 |
1490745600000 | 5620.17 |
1490832000000 | 5646.21 |
1490918400000 | 5551.42 |
1491177600000 | 5621.51 |
1491264000000 | 5632.71 |
1491350400000 | 5656.81 |
1491436800000 | 5624.3 |
1491523200000 | 5683.71 |
1491782400000 | 5700.38 |
1491868800000 | 5672.01 |
1491955200000 | 5596.89 |
1492041600000 | 5667 |
1492128000000 | 5667 |
1492387200000 | 5659.53 |
1492473600000 | 5700.26 |
1492560000000 | 5611.07 |
1492646400000 | 5631.1 |
1492732800000 | 5633.64 |
1492992000000 | 5745.84 |
1493078400000 | 5708.72 |
1493164800000 | 5635.09 |
1493251200000 | 5602.17 |
1493337600000 | 5586.87 |
1493596800000 | 5639.68 |
1493683200000 | 5671.6 |
1493769600000 | 5611.49 |
1493856000000 | 5555.51 |
1493942400000 | 5596.86 |
1494201600000 | 5578.3 |
1494288000000 | 5629.07 |
1494374400000 | 5665.63 |
1494460800000 | 5613.65 |
1494547200000 | 5650.86 |
1494806400000 | 5708.97 |
1494892800000 | 5681.53 |
1494979200000 | 5571.81 |
1495065600000 | 5473.55 |
1495152000000 | 5608.45 |
1495411200000 | 5619.88 |
1495497600000 | 5647.28 |
1495584000000 | 5712.15 |
1495670400000 | 5750.92 |
1495756800000 | 5760.04 |
1496016000000 | 5709.04 |
1496102400000 | 5658.57 |
1496188800000 | 5590.2 |
1496275200000 | 5673.34 |
1496361600000 | 5682.71 |
1496620800000 | 5790.96 |
1496707200000 | 5781.92 |
1496793600000 | 5790.15 |
1496880000000 | 5755.87 |
1496966400000 | 5763.6 |
1497225600000 | 5767.1 |
1497312000000 | 5772.52 |
1497398400000 | 5852.95 |
1497484800000 | 5756.82 |
1497571200000 | 5858.29 |
1497830400000 | 5834.26 |
1497916800000 | 5767.91 |
1498003200000 | 5758.27 |
1498089600000 | 5736.2 |
1498176000000 | 5797.75 |
1498435200000 | 5893.37 |
1498521600000 | 5856.64 |
1498608000000 | 5888.75 |
1498694400000 | 5843.03 |
1498780800000 | 5890.36 |
1499040000000 | 5890 |
1499126400000 | 5877.42 |
1499212800000 | 5875.6 |
1499299200000 | 5852.18 |
1499385600000 | 5926.67 |
1499644800000 | 6064.33 |
1499731200000 | 6078.57 |
1499817600000 | 6135.28 |
1499904000000 | 6174.97 |
1499990400000 | 6262.73 |
1500249600000 | 6272.13 |
1500336000000 | 6265.72 |
1500422400000 | 6274.01 |
1500508800000 | 6268.77 |
1500595200000 | 6311.8 |
1500854400000 | 6304.64 |
1500940800000 | 6278.6 |
1501027200000 | 6266.07 |
1501113600000 | 6258.77 |
1501200000000 | 6256.8 |
1501459200000 | 6189.42 |
1501545600000 | 6261.47 |
1501632000000 | 6204.96 |
1501718400000 | 6234.8 |
1501804800000 | 6220.25 |
1502064000000 | 6208.38 |
1502150400000 | 6221.49 |
1502236800000 | 6220.25 |
1502323200000 | 6177.2 |
1502409600000 | 6172.71 |
1502668800000 | 6271.91 |
1502755200000 | 6265.19 |
1502841600000 | 6279.29 |
1502928000000 | 6254.8 |
1503014400000 | 6198.46 |
1503273600000 | 6325.3 |
1503360000000 | 6348.13 |
1503446400000 | 6300.55 |
1503532800000 | 6332.49 |
1503619200000 | 6348.59 |
1503878400000 | 6274.35 |
1503964800000 | 6245.85 |
1504051200000 | 6285.93 |
1504137600000 | 6262.99 |
1504224000000 |