Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.1 |
|---|---|
| Technology | 14.7 |
| Healthcare | 8.4 |
| Utilities | 6.8 |
| Real Estate | 6.6 |
| Financial Services | 6.6 |
| Consumer Products and Services | 4.9 |
| Insurance | 4.8 |
| Banks | 4.2 |
| Energy | 4.0 |
Country weighting
| USA | 53.8 |
|---|---|
| Japan | 7.8 |
| India | 3.3 |
| China | 3.3 |
| UK | 3.1 |
| Canada | 3.0 |
| France | 2.8 |
| Taiwan | 2.8 |
| Germany | 2.2 |
| South Korea | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Mid Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Mid Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX World AC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.8 |
| 859248000000 | 1007.78 |
| 859334400000 | 1015.08 |
| 859420800000 | 1011.3 |
| 859507200000 | 1014.9 |
| 859766400000 | 1006.91 |
| 859852800000 | 1005.21 |
| 859939200000 | 1001.44 |
| 860025600000 | 1003.97 |
| 860112000000 | 1005.44 |
| 860371200000 | 1009.01 |
| 860457600000 | 1014.11 |
| 860544000000 | 1012.26 |
| 860630400000 | 1010.75 |
| 860716800000 | 1003.33 |
| 860976000000 | 1001.64 |
| 861062400000 | 1013.21 |
| 861148800000 | 1018.98 |
| 861235200000 | 1023.86 |
| 861321600000 | 1027.62 |
| 861580800000 | 1028.97 |
| 861667200000 | 1032.24 |
| 861753600000 | 1039.68 |
| 861840000000 | 1041.43 |
| 861926400000 | 1036.06 |
| 862185600000 | 1038.98 |
| 862272000000 | 1051.58 |
| 862358400000 | 1061.49 |
| 862444800000 | 1069.25 |
| 862531200000 | 1080.69 |
| 862790400000 | 1094.45 |
| 862876800000 | 1102.76 |
| 862963200000 | 1099.78 |
| 863049600000 | 1108.77 |
| 863136000000 | 1118.86 |
| 863395200000 | 1127.14 |
| 863481600000 | 1131.28 |
| 863568000000 | 1140.9 |
| 863654400000 | 1146.28 |
| 863740800000 | 1148.73 |
| 864000000000 | 1151.31 |
| 864086400000 | 1163.05 |
| 864172800000 | 1163.88 |
| 864259200000 | 1163.21 |
| 864345600000 | 1174.51 |
| 864604800000 | 1176.09 |
| 864691200000 | 1176.3 |
| 864777600000 | 1183.11 |
| 864864000000 | 1184.3 |
| 864950400000 | 1187.08 |
| 865209600000 | 1193.12 |
| 865296000000 | 1198.35 |
| 865382400000 | 1200.47 |
| 865468800000 | 1206.77 |
| 865555200000 | 1216.92 |
| 865814400000 | 1224.81 |
| 865900800000 | 1230.31 |
| 865987200000 | 1234.31 |
| 866073600000 | 1240.52 |
| 866160000000 | 1248.13 |
| 866419200000 | 1256.7 |
| 866505600000 | 1258.17 |
| 866592000000 | 1260.33 |
| 866678400000 | 1269.1 |
| 866764800000 | 1271.68 |
| 867024000000 | 1268.05 |
| 867110400000 | 1273.89 |
| 867196800000 | 1280.38 |
| 867283200000 | 1281.64 |
| 867369600000 | 1281.99 |
| 867628800000 | 1281.4 |
| 867715200000 | 1288.33 |
| 867801600000 | 1299.85 |
| 867888000000 | 1313.04 |
| 867974400000 | 1311.12 |
| 868233600000 | 1316.16 |
| 868320000000 | 1318.51 |
| 868406400000 | 1316.6 |
| 868492800000 | 1323.79 |
| 868579200000 | 1330.36 |
| 868838400000 | 1337.78 |
| 868924800000 | 1336.78 |
| 869011200000 | 1350.63 |
| 869097600000 | 1351.15 |
| 869184000000 | 1345.76 |
| 869443200000 | 1338.32 |
| 869529600000 | 1347.58 |
| 869616000000 | 1354.43 |
| 869702400000 | 1356.32 |
| 869788800000 | 1357.52 |
| 870048000000 | 1357.01 |
| 870134400000 | 1359.79 |
| 870220800000 | 1371.23 |
| 870307200000 | 1377.61 |
| 870393600000 | 1369.53 |
| 870652800000 | 1370.61 |
| 870739200000 | 1372.07 |
| 870825600000 | 1384.4 |
| 870912000000 | 1381.66 |
| 870998400000 | 1382.1 |
| 871257600000 | 1371.07 |
| 871344000000 | 1371.91 |
| 871430400000 | 1373.53 |
| 871516800000 | 1374.25 |
| 871603200000 | 1370.5 |
| 871862400000 | 1363.6 |
| 871948800000 | 1373.79 |
| 872035200000 | 1389.37 |
| 872121600000 | 1387.82 |
| 872208000000 | 1379.44 |
| 872467200000 | 1382.56 |
| 872553600000 | 1384.47 |
| 872640000000 | 1381.76 |
| 872726400000 | 1371.5 |
| 872812800000 | 1362.12 |
| 873072000000 | 1356.96 |
| 873158400000 | 1368.63 |
| 873244800000 | 1382.99 |
| 873331200000 | 1383.24 |
| 873417600000 | 1395.87 |
| 873676800000 | 1402.47 |
| 873763200000 | 1411.22 |
| 873849600000 | 1406.3 |
| 873936000000 | 1398.78 |
| 874022400000 | 1407.54 |
| 874281600000 | 1413.32 |
| 874368000000 | 1422.65 |
| 874454400000 | 1426.8 |
| 874540800000 | 1434.36 |
| 874627200000 | 1437.28 |
| 874886400000 | 1442.35 |
| 874972800000 | 1442.35 |
| 875059200000 | 1451.23 |
| 875145600000 | 1451.81 |
| 875232000000 | 1456.39 |
| 875491200000 | 1464.46 |
| 875577600000 | 1473.09 |
| 875664000000 | 1478.4 |
| 875750400000 | 1481.51 |
| 875836800000 | 1492.89 |
| 876096000000 | 1498.61 |
| 876182400000 | 1503.73 |
| 876268800000 | 1508.4 |
| 876355200000 | 1508.38 |
| 876441600000 | 1512.37 |
| 876700800000 | 1516.75 |
| 876787200000 | 1522.24 |
| 876873600000 | 1522.44 |
| 876960000000 | 1526.13 |
| 877046400000 | 1509.19 |
| 877305600000 | 1512.49 |
| 877392000000 | 1526.54 |
| 877478400000 | 1528.17 |
| 877564800000 | 1501.06 |
| 877651200000 | 1498.67 |
| 877910400000 | 1440.21 |
| 877996800000 | 1438.12 |
| 878083200000 | 1471.41 |
| 878169600000 | 1458.55 |
| 878256000000 | 1476.8 |
| 878515200000 | 1507.83 |
| 878601600000 | 1516.43 |
| 878688000000 | 1525.82 |
| 878774400000 | 1525.46 |
| 878860800000 | 1501.42 |
| 879120000000 | 1501.09 |
| 879206400000 | 1502.19 |
| 879292800000 | 1479.56 |
| 879379200000 | 1482.45 |
| 879465600000 | 1493.81 |
| 879724800000 | 1529.11 |
| 879811200000 | 1527.89 |
| 879897600000 | 1519.49 |
| 879984000000 | 1540.52 |
| 880070400000 | 1555.18 |
| 880329600000 | 1540.54 |
| 880416000000 | 1531.6 |
| 880502400000 | 1540.93 |
| 880588800000 | 1550.37 |
| 880675200000 | 1556.82 |
| 880934400000 | 1578.52 |
| 881020800000 | 1585.24 |
| 881107200000 | 1594.08 |
| 881193600000 | 1599.76 |
| 881280000000 | 1611.04 |
| 881539200000 | 1616.45 |
| 881625600000 | 1616.77 |
| 881712000000 | 1608.71 |
| 881798400000 | 1589.09 |
| 881884800000 | 1585.19 |
| 882144000000 | 1588.08 |
| 882230400000 | 1600.06 |
| 882316800000 | 1622.9 |
| 882403200000 | 1615.07 |
| 882489600000 | 1595.93 |
| 882748800000 | 1596.86 |
| 882835200000 | 1598.51 |
| 882921600000 | 1600.66 |
| 883008000000 | 1610.44 |
| 883094400000 | 1615.67 |
| 883353600000 | 1641.08 |
| 883440000000 | 1669.65 |
| 883526400000 | 1681.1 |
| 883699200000 | 1680.99 |
| 883958400000 | 1676.58 |
| 884044800000 | 1658.08 |
| 884131200000 | 1650.52 |
| 884217600000 | 1636.12 |
| 884304000000 | 1599.62 |
| 884563200000 | 1577.93 |
| 884649600000 | 1605.08 |
| 884736000000 | 1621.76 |
| 884822400000 | 1616.55 |
| 884908800000 | 1639.66 |
| 885168000000 | 1650.45 |
| 885254400000 | 1664.4 |
| 885340800000 | 1668.05 |
| 885427200000 | 1658.36 |
| 885513600000 | 1667.19 |
| 885772800000 | 1667.72 |
| 885859200000 | 1683 |
| 885945600000 | 1693.49 |
| 886032000000 | 1695.65 |
| 886118400000 | 1691.82 |
| 886377600000 | 1724.1 |
| 886464000000 | 1739.1 |
| 886550400000 | 1743.36 |
| 886636800000 | 1753.19 |
| 886723200000 | 1756.43 |
| 886982400000 | 1758.73 |
| 887068800000 | 1774.06 |
| 887155200000 | 1776.8 |
| 887241600000 | 1778.07 |
| 887328000000 | 1766.74 |
| 887587200000 | 1760.63 |
| 887673600000 | 1767.58 |
| 887760000000 | 1778.12 |
| 887846400000 | 1780.89 |
| 887932800000 | 1780.08 |
| 888192000000 | 1787.83 |
| 888278400000 | 1779.8 |
| 888364800000 | 1796.3 |
| 888451200000 | 1819.39 |
| 888537600000 | 1831.99 |
| 888796800000 | 1844.88 |
| 888883200000 | 1844.31 |
| 888969600000 | 1835.36 |
| 889056000000 | 1812.33 |
| 889142400000 | 1836.93 |
| 889401600000 | 1836.61 |
| 889488000000 | 1852.37 |
| 889574400000 | 1858.07 |
| 889660800000 | 1858.78 |
| 889747200000 | 1875.49 |
| 890006400000 | 1880.04 |
| 890092800000 | 1887.21 |
| 890179200000 | 1883.78 |
| 890265600000 | 1890.09 |
| 890352000000 | 1897.18 |
| 890611200000 | 1898.94 |
| 890697600000 | 1909.39 |
| 890784000000 | 1919.89 |
| 890870400000 | 1923.71 |
| 890956800000 | 1915 |
| 891216000000 | 1894.3 |
| 891302400000 | 1902.19 |
| 891388800000 | 1904.16 |
| 891475200000 | 1903.51 |
| 891561600000 | 1902.08 |
| 891820800000 | 1909.06 |
| 891907200000 | 1903.94 |
| 891993600000 | 1911 |
| 892080000000 | 1917.57 |
| 892166400000 | 1939.21 |
| 892425600000 | 1946.71 |
| 892512000000 | 1965.48 |
| 892598400000 | 1972.91 |
| 892684800000 | 1953.89 |
| 892771200000 | 1955.17 |
| 893030400000 | 1960.22 |
| 893116800000 | 1966.95 |
| 893203200000 | 1966.68 |
| 893289600000 | 1950.88 |
| 893376000000 | 1937.84 |
| 893635200000 | 1892.27 |
| 893721600000 | 1898.09 |
| 893808000000 | 1902.58 |
| 893894400000 | 1927.21 |
| 893980800000 | 1937.1 |
| 894240000000 | 1946.39 |
| 894326400000 | 1940.82 |
| 894412800000 | 1925.61 |
| 894499200000 | 1908.42 |
| 894585600000 | 1920.8 |
| 894844800000 | 1924.28 |
| 894931200000 | 1922.46 |
| 895017600000 | 1917.04 |
| 895104000000 | 1916.2 |
| 895190400000 | 1905.91 |
| 895449600000 | 1888.64 |
| 895536000000 | 1898.39 |
| 895622400000 | 1912.31 |
| 895708800000 | 1921.72 |
| 895795200000 | 1916.04 |
| 896054400000 | 1915.65 |
| 896140800000 | 1896.7 |
| 896227200000 | 1872.5 |
| 896313600000 | 1879.07 |
| 896400000000 | 1878.34 |
| 896659200000 | 1866.12 |
| 896745600000 | 1872.85 |
| 896832000000 | 1872.97 |
| 896918400000 | 1878.42 |
| 897004800000 | 1886.36 |
| 897264000000 | 1890.77 |
| 897350400000 | 1890.76 |
| 897436800000 | 1867.29 |
| 897523200000 | 1840.74 |
| 897609600000 | 1826.59 |
| 897868800000 | 1790.86 |
| 897955200000 | 1804.29 |
| 898041600000 | 1843.07 |
| 898128000000 | 1844.06 |
| 898214400000 | 1842.4 |
| 898473600000 | 1833.61 |
| 898560000000 | 1832.24 |
| 898646400000 | 1837.7 |
| 898732800000 | 1841.95 |
| 898819200000 | 1837.54 |
| 899078400000 | 1848.33 |
| 899164800000 | 1860.26 |
| 899251200000 | 1883.43 |
| 899337600000 | 1882.96 |
| 899424000000 | 1898.15 |
| 899683200000 | 1903.43 |
| 899769600000 | 1913.36 |
| 899856000000 | 1924.84 |
| 899942400000 | 1910.65 |
| 900028800000 | 1905.64 |
| 900288000000 | 1911.71 |
| 900374400000 | 1925.95 |
| 900460800000 | 1931.65 |
| 900547200000 | 1940.79 |
| 900633600000 | 1946.2 |
| 900892800000 | 1947.86 |
| 900979200000 | 1925.42 |
| 901065600000 | 1903.68 |
| 901152000000 | 1882.27 |
| 901238400000 | 1874.45 |
| 901497600000 | 1856.02 |
| 901584000000 | 1848.93 |
| 901670400000 | 1840.4 |
| 901756800000 | 1854.04 |
| 901843200000 | 1835.77 |
| 902102400000 | 1817.28 |
| 902188800000 | 1789.01 |
| 902275200000 | 1774.71 |
| 902361600000 | 1776.82 |
| 902448000000 | 1789.67 |
| 902707200000 | 1771.3 |
| 902793600000 | 1728.34 |
| 902880000000 | 1751.8 |
| 902966400000 | 1739.83 |
| 903052800000 | 1727.12 |
| 903312000000 | 1727.32 |
| 903398400000 | 1754.84 |
| 903484800000 | 1760.69 |
| 903571200000 | 1754.08 |
| 903657600000 | 1719.31 |
| 903916800000 | 1716.04 |
| 904003200000 | 1725.49 |
| 904089600000 | 1691.49 |
| 904176000000 | 1634.47 |
| 904262400000 | 1620.58 |
| 904521600000 | 1574.08 |
| 904608000000 | 1588.18 |
| 904694400000 | 1605.77 |
| 904780800000 | 1593.04 |
| 904867200000 | 1592.19 |
| 905126400000 | 1618 |
| 905212800000 | 1655.2 |
| 905299200000 | 1629.25 |
| 905385600000 | 1602.32 |
| 905472000000 | 1609.39 |
| 905731200000 | 1640.41 |
| 905817600000 | 1647.5 |
| 905904000000 | 1663.3 |
| 905990400000 | 1626.26 |
| 906076800000 | 1624.95 |
| 906336000000 | 1602.21 |
| 906422400000 | 1617.17 |
| 906508800000 | 1648.52 |
| 906595200000 | 1644.2 |
| 906681600000 | 1632.8 |
| 906940800000 | 1648.55 |
| 907027200000 | 1647.72 |
| 907113600000 | 1611.66 |
| 907200000000 | 1563.64 |
| 907286400000 | 1562.43 |
| 907545600000 | 1530.31 |
| 907632000000 | 1550.4 |
| 907718400000 | 1559.31 |
| 907804800000 | 1531.92 |
| 907891200000 | 1556.72 |
| 908150400000 | 1592.45 |
| 908236800000 | 1586.68 |
| 908323200000 | 1602.72 |
| 908409600000 | 1648.28 |
| 908496000000 | 1676.3 |
| 908755200000 | 1686.81 |
| 908841600000 | 1706.78 |
| 908928000000 | 1706.35 |
| 909014400000 | 1714.12 |
| 909100800000 | 1702.69 |
| 909360000000 | 1699.95 |
| 909446400000 | 1712.69 |
| 909532800000 | 1702.96 |
| 909619200000 | 1724.05 |
| 909705600000 | 1754.49 |
| 909964800000 | 1791.59 |
| 910051200000 | 1786.25 |
| 910137600000 | 1814.06 |
| 910224000000 | 1812.69 |
| 910310400000 | 1815.66 |
| 910569600000 | 1795.62 |
| 910656000000 | 1781.74 |
| 910742400000 | 1784.86 |
| 910828800000 | 1775.2 |
| 910915200000 | 1784.47 |
| 911174400000 | 1803.91 |
| 911260800000 | 1804.29 |
| 911347200000 | 1804.23 |
| 911433600000 | 1817.73 |
| 911520000000 | 1834.91 |
| 911779200000 | 1856.77 |
| 911865600000 | 1856.83 |
| 911952000000 | 1855.7 |
| 912038400000 | 1864.78 |
| 912124800000 | 1861.46 |
| 912384000000 | 1830.1 |
| 912470400000 | 1820.62 |
| 912556800000 | 1824.65 |
| 912643200000 | 1818.64 |
| 912729600000 | 1831.71 |
| 912988800000 | 1840.35 |
| 913075200000 | 1839.14 |
| 913161600000 | 1843.02 |
| 913248000000 | 1834.19 |
| 913334400000 | 1821.82 |
| 913593600000 | 1800.21 |
| 913680000000 | 1804.44 |
| 913766400000 | 1805.07 |
| 913852800000 | 1824.49 |
| 913939200000 | 1832.71 |
| 914198400000 | 1851.15 |
| 914284800000 | 1841.99 |
| 914371200000 | 1863.89 |
| 914457600000 | 1860.39 |
| 914544000000 | 1887.62 |
| 914803200000 | 1916.28 |
| 914889600000 | 1931.19 |
| 914976000000 | 1932.86 |
| 915062400000 | 1954.7 |
| 915408000000 | 1966.42 |
| 915494400000 | 1973.17 |
| 915580800000 | 2001.06 |
| 915667200000 | 2005.1 |
| 915753600000 | 2006.43 |
| 916012800000 | 2006.79 |
| 916099200000 | 1975.22 |
| 916185600000 | 1943.49 |
| 916272000000 | 1923.25 |
| 916358400000 | 1946.32 |
| 916617600000 | 1957.57 |
| 916704000000 | 1961.41 |
| 916790400000 | 1964.96 |
| 916876800000 | 1944.38 |
| 916963200000 | 1922.28 |
| 917222400000 | 1926.47 |
| 917308800000 | 1942.65 |
| 917395200000 | 1935.98 |
| 917481600000 | 1944.57 |
| 917568000000 | 1954.14 |
| 917827200000 | 1955.75 |
| 917913600000 | 1957.51 |
| 918000000000 | 1962.51 |
| 918086400000 | 1947.1 |
| 918172800000 | 1929 |
| 918432000000 | 1931.21 |
| 918518400000 | 1901.61 |
| 918604800000 | 1896.33 |
| 918691200000 | 1919.67 |
| 918777600000 | 1908.81 |
| 919036800000 | 1906.24 |
| 919123200000 | 1903.94 |
| 919209600000 | 1886.1 |
| 919296000000 | 1895.28 |
| 919382400000 | 1889.68 |
| 919641600000 | 1920.06 |
| 919728000000 | 1925.66 |
| 919814400000 | 1915.56 |
| 919900800000 | 1908.42 |
| 919987200000 | 1904.45 |
| 920246400000 | 1898.7 |
| 920332800000 | 1893.29 |
| 920419200000 | 1887.03 |
| 920505600000 | 1897.07 |
| 920592000000 | 1928.33 |
| 920851200000 | 1940.86 |
| 920937600000 | 1943.07 |
| 921024000000 | 1962.68 |
| 921110400000 | 1975.86 |
| 921196800000 | 1976.75 |
| 921456000000 | 1985.48 |
| 921542400000 | 1992.26 |
| 921628800000 | 1996.1 |
| 921715200000 | 2000.59 |
| 921801600000 | 2003.16 |
| 922060800000 | 1997.3 |
| 922147200000 | 1966.5 |
| 922233600000 | 1961.71 |
| 922320000000 | 1991.38 |
| 922406400000 | 1983.77 |
| 922665600000 | 2000.03 |
| 922752000000 | 1983.58 |
| 922838400000 | 1992.45 |
| 922924800000 | 2000.13 |
| 923011200000 | 2027.85 |
| 923270400000 | 2052.09 |
| 923356800000 | 2078.52 |
| 923443200000 | 2078.81 |
| 923529600000 | 2099.77 |
| 923616000000 | 2108.69 |
| 923875200000 | 2110.92 |
| 923961600000 | 2118.07 |
| 924048000000 | 2134.03 |
| 924134400000 | 2146.23 |
| 924220800000 | 2164.42 |
| 924480000000 | 2169.4 |
| 924566400000 | 2152.35 |
| 924652800000 | 2159.49 |
| 924739200000 | 2174.95 |
| 924825600000 | 2183.14 |
| 925084800000 | 2188.01 |
| 925171200000 | 2203.73 |
| 925257600000 | 2205.17 |
| 925344000000 | 2204.66 |
| 925430400000 | 2201.82 |
| 925689600000 | 2223.13 |
| 925776000000 | 2220.67 |
| 925862400000 | 2230.87 |
| 925948800000 | 2231.39 |
| 926035200000 | 2232.02 |
| 926294400000 | 2232.79 |
| 926380800000 | 2236.11 |
| 926467200000 | 2237.39 |
| 926553600000 | 2239.97 |
| 926640000000 | 2208.89 |
| 926899200000 | 2187.18 |
| 926985600000 | 2188.76 |
| 927072000000 | 2195.9 |
| 927158400000 | 2191.98 |
| 927244800000 | 2187.28 |
| 927504000000 | 2173.28 |
| 927590400000 | 2146.47 |
| 927676800000 | 2146.7 |
| 927763200000 | 2139.16 |
| 927849600000 | 2146.28 |
| 928108800000 | 2149.95 |
| 928195200000 | 2153.9 |
| 928281600000 | 2157.47 |
| 928368000000 | 2160.89 |
| 928454400000 | 2178.9 |
| 928713600000 | 2196.35 |
| 928800000000 | 2200.81 |
| 928886400000 | 2205.43 |
| 928972800000 | 2205.74 |
| 929059200000 | 2212.17 |
| 929318400000 | 2196.29 |
| 929404800000 | 2201.36 |
| 929491200000 | 2219.12 |
| 929577600000 | 2236.33 |
| 929664000000 | 2243.39 |
| 929923200000 | 2250.08 |
| 930009600000 | 2243.06 |
| 930096000000 | 2238.25 |
| 930182400000 | 2220.46 |
| 930268800000 | 2215.76 |
| 930528000000 | 2224.13 |
| 930614400000 | 2236.84 |
| 930700800000 | 2244.26 |
| 930787200000 | 2261.02 |
| 930873600000 | 2276.19 |
| 931132800000 | 2271.06 |
| 931219200000 | 2270.65 |
| 931305600000 | 2268.79 |
| 931392000000 | 2264.73 |
| 931478400000 | 2270.26 |
| 931737600000 | 2272.12 |
| 931824000000 | 2258.13 |
| 931910400000 | 2267.95 |
| 931996800000 | 2276.83 |
| 932083200000 | 2273.14 |
| 932342400000 | 2276.99 |
| 932428800000 | 2254.26 |
| 932515200000 | 2258.1 |
| 932601600000 | 2239.76 |
| 932688000000 | 2230.06 |
| 932947200000 | 2216.13 |
| 933033600000 | 2231.74 |
| 933120000000 | 2238.93 |
| 933206400000 | 2222.88 |
| 933292800000 | 2232.28 |
| 933552000000 | 2225.89 |
| 933638400000 | 2219.73 |
| 933724800000 | 2212.53 |
| 933811200000 | 2194 |
| 933897600000 | 2186.09 |
| 934156800000 | 2188.12 |
| 934243200000 | 2170.17 |
| 934329600000 | 2186.18 |
| 934416000000 | 2202.29 |
| 934502400000 | 2223.63 |
| 934761600000 | 2239.46 |
| 934848000000 | 2243.72 |
| 934934400000 | 2240.58 |
| 935020800000 | 2238.37 |
| 935107200000 | 2260.31 |
| 935366400000 | 2275.51 |
| 935452800000 | 2272.24 |
| 935539200000 | 2274.72 |
| 935625600000 | 2258.7 |
| 935712000000 | 2251.47 |
| 935971200000 | 2241.7 |
| 936057600000 | 2239.73 |
| 936144000000 | 2259.52 |
| 936230400000 | 2248.12 |
| 936316800000 | 2274.62 |
| 936576000000 | 2283.61 |
| 936662400000 | 2272.26 |
| 936748800000 | 2267.46 |
| 936835200000 | 2293.39 |
| 936921600000 | 2287.89 |
| 937180800000 | 2287.35 |
| 937267200000 | 2276.07 |
| 937353600000 | 2264.6 |
| 937440000000 | 2245.14 |
| 937526400000 | 2254.48 |
| 937785600000 | 2253.35 |
| 937872000000 | 2237.76 |
| 937958400000 | 2223.77 |
| 938044800000 | 2211.51 |
| 938131200000 | 2180.72 |
| 938390400000 | 2191.04 |
| 938476800000 | 2188.52 |
| 938563200000 | 2189.01 |
| 938649600000 | 2208.44 |
| 938736000000 | 2215.93 |
| 938995200000 | 2237.17 |
| 939081600000 | 2235.29 |
| 939168000000 | 2247.63 |
| 939254400000 | 2253 |
| 939340800000 | 2251.19 |
| 939600000000 | 2258.16 |
| 939686400000 | 2251.06 |
| 939772800000 | 2219.93 |
| 939859200000 | 2217.16 |
| 939945600000 | 2189.46 |
| 940204800000 | 2157.7 |
| 940291200000 | 2171.11 |
| 940377600000 | 2191 |
| 940464000000 | 2189.85 |
| 940550400000 | 2205.44 |
| 940809600000 | 2206.86 |
| 940896000000 | 2197.2 |
| 940982400000 | 2192.37 |
| 941068800000 | 2224.46 |
| 941155200000 | 2264.57 |
| 941414400000 | 2262.49 |
| 941500800000 | 2272.33 |
| 941587200000 | 2276.9 |
| 941673600000 | 2286.71 |
| 941760000000 | 2297.76 |
| 942019200000 | 2293.28 |
| 942105600000 | 2296.07 |
| 942192000000 | 2315.75 |
| 942278400000 | 2317.84 |
| 942364800000 | 2328.27 |
| 942624000000 | 2332.54 |
| 942710400000 | 2343.17 |
| 942796800000 | 2349.58 |
| 942883200000 | 2365.13 |
| 942969600000 | 2368 |
| 943228800000 | 2363.63 |
| 943315200000 | 2347.33 |
| 943401600000 | 2348.41 |
| 943488000000 | 2356.51 |
| 943574400000 | 2364.46 |
| 943833600000 | 2355 |
| 943920000000 | 2344.58 |
| 944006400000 | 2352.65 |
| 944092800000 | 2371.3 |
| 944179200000 | 2399.24 |
| 944438400000 | 2407.44 |
| 944524800000 | 2408.31 |
| 944611200000 | 2400.3 |
| 944697600000 | 2402.04 |
| 944784000000 | 2406.9 |
| 945043200000 | 2410.31 |
| 945129600000 | 2382.35 |
| 945216000000 | 2383.66 |
| 945302400000 | 2408.79 |
| 945388800000 | 2411.33 |
| 945648000000 | 2421.7 |
| 945734400000 | 2436.4 |
| 945820800000 | 2462.71 |
| 945907200000 | 2490.95 |
| 945993600000 | 2493.37 |
| 946252800000 | 2506.46 |
| 946339200000 | 2510.58 |
| 946425600000 | 2526.21 |
| 946512000000 | 2535.51 |
| 946598400000 | 2548.79 |
| 946857600000 | 2549.37 |
| 946944000000 | 2492.46 |
| 947030400000 | 2462.23 |
| 947116800000 | 2448.13 |
| 947203200000 | 2496.73 |
| 947462400000 | 2542.77 |
| 947548800000 | 2525.8 |
| 947635200000 | 2506.68 |
| 947721600000 | 2539.56 |
| 947808000000 | 2559.61 |
| 948067200000 | 2577.84 |
| 948153600000 | 2557.85 |
| 948240000000 | 2546.03 |
| 948326400000 | 2549.41 |
| 948412800000 | 2543.3 |
| 948672000000 | 2509.61 |
| 948758400000 | 2494.98 |
| 948844800000 | 2503.81 |
| 948931200000 | 2498.75 |
| 949017600000 | 2452.49 |
| 949276800000 | 2449.68 |
| 949363200000 | 2465.93 |
| 949449600000 | 2486.52 |
| 949536000000 | 2526.1 |
| 949622400000 | 2525.91 |
| 949881600000 | 2526.03 |
| 949968000000 | 2555.14 |
| 950054400000 | 2535.55 |
| 950140800000 | 2527.46 |
| 950227200000 | 2511.24 |
| 950486400000 | 2495.84 |
| 950572800000 | 2490.76 |
| 950659200000 | 2506.53 |
| 950745600000 | 2533.49 |
| 950832000000 | 2503.21 |
| 951091200000 | 2480.13 |
| 951177600000 | 2485.08 |
| 951264000000 | 2512.81 |
| 951350400000 | 2527.12 |
| 951436800000 | 2513.29 |
| 951696000000 | 2502.92 |
| 951782400000 | 2532.95 |
| 951868800000 | 2576.38 |
| 951955200000 | 2564.28 |
| 952041600000 | 2601.27 |
| 952300800000 | 2602.82 |
| 952387200000 | 2575.54 |
| 952473600000 | 2555.94 |
| 952560000000 | 2605.47 |
| 952646400000 | 2608.34 |
| 952905600000 | 2553.12 |
| 952992000000 | 2520.39 |
| 953078400000 | 2511.11 |
| 953164800000 | 2603.53 |
| 953251200000 | 2620.83 |
| 953510400000 | 2595.99 |
| 953596800000 | 2610.71 |
| 953683200000 | 2627.41 |
| 953769600000 | 2648.25 |
| 953856000000 | 2671.53 |
| 954115200000 | 2668.82 |
| 954201600000 | 2652.62 |
| 954288000000 | 2624.26 |
| 954374400000 | 2584.41 |
| 954460800000 | 2633.1 |
| 954720000000 | 2565.84 |
| 954806400000 | 2539.04 |
| 954892800000 | 2543.16 |
| 954979200000 | 2590.24 |
| 955065600000 | 2623.41 |
| 955324800000 | 2584.42 |
| 955411200000 | 2544.9 |
| 955497600000 | 2520.19 |
| 955584000000 | 2488.11 |
| 955670400000 | 2390.83 |
| 955929600000 | 2376.24 |
| 956016000000 | 2432.9 |
| 956102400000 | 2429.74 |
| 956188800000 | 2444.46 |
| 956275200000 | 2444.18 |
| 956534400000 | 2434.79 |
| 956620800000 | 2494.02 |
| 956707200000 | 2484.51 |
| 956793600000 | 2478.43 |
| 956880000000 | 2500.68 |
| 957139200000 | 2525.29 |
| 957225600000 | 2507.6 |
| 957312000000 | 2462.25 |
| 957398400000 | 2475.34 |
| 957484800000 | 2492.96 |
| 957744000000 | 2468.34 |
| 957830400000 | 2442.08 |
| 957916800000 | 2401.49 |
| 958003200000 | 2421.19 |
| 958089600000 | 2456.98 |
| 958348800000 | 2475.08 |
| 958435200000 | 2510.14 |
| 958521600000 | 2471.53 |
| 958608000000 | 2457.51 |
| 958694400000 | 2409.54 |
| 958953600000 | 2390.64 |
| 959040000000 | 2363.54 |
| 959126400000 | 2358.68 |
| 959212800000 | 2362.48 |
| 959299200000 | 2367.08 |
| 959558400000 | 2375.87 |
| 959644800000 | 2428.64 |
| 959731200000 | 2428.46 |
| 959817600000 | 2479.04 |
| 959904000000 | 2555.24 |
| 960163200000 | 2560.17 |
| 960249600000 | 2550.43 |
| 960336000000 | 2563.63 |
| 960422400000 | 2554.92 |
| 960508800000 | 2557.5 |
| 960768000000 | 2537.49 |
| 960854400000 | 2556.76 |
| 960940800000 | 2543.02 |
| 961027200000 | 2542.98 |
| 961113600000 | 2550.86 |
| 961372800000 | 2580.21 |
| 961459200000 | 2583.18 |
| 961545600000 | 2579.88 |
| 961632000000 | 2549.42 |
| 961718400000 | 2526.79 |
| 961977600000 | 2538.09 |
| 962064000000 | 2537.91 |
| 962150400000 | 2551.89 |
| 962236800000 | 2535.18 |
| 962323200000 | 2548.59 |
| 962582400000 | 2582.03 |
| 962668800000 | 2581.94 |
| 962755200000 | 2551.71 |
| 962841600000 | 2567.09 |
| 962928000000 | 2598.58 |
| 963187200000 | 2608.87 |
| 963273600000 | 2615.27 |
| 963360000000 | 2634.46 |
| 963446400000 | 2641.14 |
| 963532800000 | 2661.97 |
| 963792000000 | 2667.04 |
| 963878400000 | 2628.42 |
| 963964800000 | 2596.88 |
| 964051200000 | 2626.36 |
| 964137600000 | 2599.57 |
| 964396800000 | 2564.13 |
| 964483200000 | 2575.46 |
| 964569600000 | 2558.31 |
| 964656000000 | 2528.65 |
| 964742400000 | 2476.16 |
| 965001600000 | 2493.71 |
| 965088000000 | 2496.64 |
| 965174400000 | 2498.42 |
| 965260800000 | 2499.6 |
| 965347200000 | 2518.2 |
| 965606400000 | 2558.16 |
| 965692800000 | 2556.19 |
| 965779200000 | 2565.55 |
| 965865600000 | 2557.32 |
| 965952000000 | 2579.71 |
| 966211200000 | 2602.58 |
| 966297600000 | 2606.64 |
| 966384000000 | 2613.21 |
| 966470400000 | 2629.43 |
| 966556800000 | 2619.51 |
| 966816000000 | 2609.78 |
| 966902400000 | 2620.56 |
| 966988800000 | 2633.99 |
| 967075200000 | 2638.36 |
| 967161600000 | 2641.21 |
| 967420800000 | 2643.5 |
| 967507200000 | 2641.06 |
| 967593600000 | 2645.73 |
| 967680000000 | 2669.47 |
| 967766400000 | 2695.36 |
| 968025600000 | 2701.88 |
| 968112000000 | 2677.27 |
| 968198400000 | 2639.81 |
| 968284800000 | 2661.14 |
| 968371200000 | 2632.7 |
| 968630400000 | 2609.94 |
| 968716800000 | 2602.76 |
| 968803200000 | 2607.55 |
| 968889600000 | 2614.48 |
| 968976000000 | 2595.15 |
| 969235200000 | 2549.97 |
| 969321600000 | 2552.63 |
| 969408000000 | 2548.96 |
| 969494400000 | 2540.64 |
| 969580800000 | 2536.62 |
| 969840000000 | 2553.52 |
| 969926400000 | 2549.34 |
| 970012800000 | 2551.48 |
| 970099200000 | 2577.93 |
| 970185600000 | 2582.48 |
| 970444800000 | 2572.8 |
| 970531200000 | 2564.09 |
| 970617600000 | 2544.78 |
| 970704000000 | 2535.23 |
| 970790400000 | 2511.7 |
| 971049600000 | 2499.68 |
| 971136000000 | 2487 |
| 971222400000 | 2453.2 |
| 971308800000 | 2421.28 |
| 971395200000 | 2438.72 |
| 971654400000 | 2454.79 |
| 971740800000 | 2420.85 |
| 971827200000 | 2390.14 |
| 971913600000 | 2435.01 |
| 972000000000 | 2459.81 |
| 972259200000 | 2476.09 |
| 972345600000 | 2488.28 |
| 972432000000 | 2448.22 |
| 972518400000 | 2446.15 |
| 972604800000 | 2468.29 |
| 972864000000 | 2488.09 |
| 972950400000 | 2533.6 |
| 973036800000 | 2559.59 |
| 973123200000 | 2574.41 |
| 973209600000 | 2583.17 |
| 973468800000 | 2585.94 |
| 973555200000 | 2588.16 |
| 973641600000 | 2570.75 |
| 973728000000 | 2549.15 |
| 973814400000 | 2515.82 |
| 974073600000 | 2481.87 |
| 974160000000 | 2513.28 |
| 974246400000 | 2525.09 |
| 974332800000 | 2499.59 |
| 974419200000 | 2498.66 |
| 974678400000 | 2460.1 |
| 974764800000 | 2448.46 |
| 974851200000 | 2412.39 |
| 974937600000 | 2409.88 |
| 975024000000 | 2439.67 |
| 975283200000 | 2463.12 |
| 975369600000 | 2438.93 |
| 975456000000 | 2436.77 |
| 975542400000 | 2419.24 |
| 975628800000 | 2443.9 |
| 975888000000 | 2450.96 |
| 975974400000 | 2493.39 |
| 976060800000 | 2494.18 |
| 976147200000 | 2480.78 |
| 976233600000 | 2521.34 |
| 976492800000 | 2542.69 |
| 976579200000 | 2522.94 |
| 976665600000 | 2498.06 |
| 976752000000 | 2474.69 |
| 976838400000 | 2447.47 |
| 977097600000 | 2465.49 |
| 977184000000 | 2452.95 |
| 977270400000 | 2417.65 |
| 977356800000 | 2419.59 |
| 977443200000 | 2462.26 |
| 977702400000 | 2496.41 |
| 977788800000 | 2533.19 |
| 977875200000 | 2588.12 |
| 977961600000 | 2609.2 |
| 978048000000 | 2597.35 |
| 978393600000 | 2548.83 |
| 978480000000 | 2567.94 |
| 978566400000 | 2562.98 |
| 978652800000 | 2540.11 |
| 978912000000 | 2535.51 |
| 978998400000 | 2524.59 |
| 979084800000 | 2530.65 |
| 979171200000 | 2532.32 |
| 979257600000 | 2524.06 |
| 979516800000 | 2521.8 |
| 979603200000 | 2526.73 |
| 979689600000 | 2535.6 |
| 979776000000 | 2550.14 |
| 979862400000 | 2541.96 |
| 980121600000 | 2558.59 |
| 980208000000 | 2583.5 |
| 980294400000 | 2578.98 |
| 980380800000 | 2586.15 |
| 980467200000 | 2588.53 |
| 980726400000 | 2602.76 |
| 980812800000 | 2619.7 |
| 980899200000 | 2620.13 |
| 980985600000 | 2624.76 |
| 981072000000 | 2601.73 |
| 981331200000 | 2600.2 |
| 981417600000 | 2597.69 |
| 981504000000 | 2587.76 |
| 981590400000 | 2572.46 |
| 981676800000 | 2568.46 |
| 981936000000 | 2586.62 |
| 982022400000 | 2578.78 |
| 982108800000 | 2578.38 |
| 982195200000 | 2589.11 |
| 982281600000 | 2564.26 |
| 982540800000 | 2563.79 |
| 982627200000 | 2547.83 |
| 982713600000 | 2519.39 |
| 982800000000 | 2505.41 |
| 982886400000 | 2509.7 |
| 983145600000 | 2535.66 |
| 983232000000 | 2529.51 |
| 983318400000 | 2511.36 |
| 983404800000 | 2504.24 |
| 983491200000 | 2501.06 |
| 983750400000 | 2510.18 |
| 983836800000 | 2536.24 |
| 983923200000 | 2546.55 |
| 984009600000 | 2550.58 |
| 984096000000 | 2521.91 |
| 984355200000 | 2454.25 |
| 984441600000 | 2430.41 |
| 984528000000 | 2384.45 |
| 984614400000 | 2385.71 |
| 984700800000 | 2345.22 |
| 984960000000 | 2362.47 |
| 985046400000 | 2352.29 |
| 985132800000 | 2323.38 |
| 985219200000 | 2272.75 |
| 985305600000 | 2316.54 |
| 985564800000 | 2373.02 |
| 985651200000 | 2395.17 |
| 985737600000 | 2368.71 |
| 985824000000 | 2350.64 |
| 985910400000 | 2352.4 |
| 986169600000 | 2329.75 |
| 986256000000 | 2296.27 |
| 986342400000 | 2300.36 |
| 986428800000 | 2362.41 |
| 986515200000 | 2335.29 |
| 986774400000 | 2342.52 |
| 986860800000 | 2379.31 |
| 986947200000 | 2383.58 |
| 987033600000 | 2409.03 |
| 987120000000 | 2406.3 |
| 987379200000 | 2400.66 |
| 987465600000 | 2411.81 |
| 987552000000 | 2482.29 |
| 987638400000 | 2506.1 |
| 987724800000 | 2492.19 |
| 987984000000 | 2473.08 |
| 988070400000 | 2465.08 |
| 988156800000 | 2486.13 |
| 988243200000 | 2507.92 |
| 988329600000 | 2529.53 |
| 988588800000 | 2542.53 |
| 988675200000 | 2563.75 |
| 988761600000 | 2564.93 |
| 988848000000 | 2538.09 |
| 988934400000 | 2555.6 |
| 989193600000 | 2548.59 |
| 989280000000 | 2542.25 |
| 989366400000 | 2532.69 |
| 989452800000 | 2555.65 |
| 989539200000 | 2556.76 |
| 989798400000 | 2544.26 |
| 989884800000 | 2559.17 |
| 989971200000 | 2595.94 |
| 990057600000 | 2626.2 |
| 990144000000 | 2631.17 |
| 990403200000 | 2663.85 |
| 990489600000 | 2661.36 |
| 990576000000 | 2637.22 |
| 990662400000 | 2636.76 |
| 990748800000 | 2623.04 |
| 991008000000 | 2618.58 |
| 991094400000 | 2606.95 |
| 991180800000 | 2573.36 |
| 991267200000 | 2582.85 |
| 991353600000 | 2586.83 |
| 991612800000 | 2594.95 |
| 991699200000 | 2616.4 |
| 991785600000 | 2601.51 |
| 991872000000 | 2609.97 |
| 991958400000 | 2602.33 |
| 992217600000 | 2571.1 |
| 992304000000 | 2558.21 |
| 992390400000 | 2552.93 |
| 992476800000 | 2518.63 |
| 992563200000 | 2510.25 |
| 992822400000 | 2496.92 |
| 992908800000 | 2495.37 |
| 992995200000 | 2499.6 |
| 993081600000 | 2514.54 |
| 993168000000 | 2510.52 |
| 993427200000 | 2506.86 |
| 993513600000 | 2506.65 |
| 993600000000 | 2504.96 |
| 993686400000 | 2510.28 |
| 993772800000 | 2535.83 |
| 994032000000 | 2537.94 |
| 994118400000 | 2531.92 |
| 994204800000 | 2522.18 |
| 994291200000 | 2499.55 |
| 994377600000 | 2462.2 |
| 994636800000 | 2462.41 |
| 994723200000 | 2448.2 |
| 994809600000 | 2439.67 |
| 994896000000 | 2473.44 |
| 994982400000 | 2474.9 |
| 995241600000 | 2452.65 |
| 995328000000 | 2458.76 |
| 995414400000 | 2455.7 |
| 995500800000 | 2461.88 |
| 995587200000 | 2450.87 |
| 995846400000 | 2421.28 |
| 995932800000 | 2397.63 |
| 996019200000 | 2415.7 |
| 996105600000 | 2436.14 |
| 996192000000 | 2449.85 |
| 996451200000 | 2445 |
| 996537600000 | 2461.41 |
| 996624000000 | 2482.09 |
| 996710400000 | 2503.35 |
| 996796800000 | 2494.77 |
| 997056000000 | 2477.28 |
| 997142400000 | 2477.18 |
| 997228800000 | 2450.33 |
| 997315200000 | 2448.12 |
| 997401600000 | 2452.94 |
| 997660800000 | 2456.25 |
| 997747200000 | 2473.36 |
| 997833600000 | 2476.79 |
| 997920000000 | 2472 |
| 998006400000 | 2453.58 |
| 998265600000 | 2447.97 |
| 998352000000 | 2448.62 |
| 998438400000 | 2459 |
| 998524800000 | 2458.49 |
| 998611200000 | 2476.42 |
| 998870400000 | 2476.14 |
| 998956800000 | 2459.45 |
| 999043200000 | 2440.69 |
| 999129600000 | 2420.55 |
| 999216000000 | 2418.7 |
| 999475200000 | 2404.36 |
| 999561600000 | 2404.21 |
| 999648000000 | 2401.89 |
| 999734400000 | 2380.48 |
| 999820800000 | 2349.91 |
| 1000080000000 | 2323.1 |
| 1000166400000 | 2296.33 |
| 1000252800000 | 2269.62 |
| 1000339200000 | 2277.53 |
| 1000425600000 | 2267.31 |
| 1000684800000 | 2183.51 |
| 1000771200000 | 2167.79 |
| 1000857600000 | 2144.5 |
| 1000944000000 | 2082.32 |
| 1001030400000 | 2036.91 |
| 1001289600000 | 2090.75 |
| 1001376000000 | 2109.03 |
| 1001462400000 | 2099.95 |
| 1001548800000 | 2113.91 |
| 1001635200000 | 2164.86 |
| 1001894400000 | 2153.24 |
| 1001980800000 | 2168.03 |
| 1002067200000 | 2199.66 |
| 1002153600000 | 2227.25 |
| 1002240000000 | 2226.64 |
| 1002499200000 | 2214.08 |
| 1002585600000 | 2204.48 |
| 1002672000000 | 2238.27 |
| 1002758400000 | 2282.51 |
| 1002844800000 | 2279.45 |
| 1003104000000 | 2267.55 |
| 1003190400000 | 2285.15 |
| 1003276800000 | 2268.41 |
| 1003363200000 | 2242.14 |
| 1003449600000 | 2241.95 |
| 1003708800000 | 2260.02 |
| 1003795200000 | 2269.31 |
| 1003881600000 | 2278.86 |
| 1003968000000 | 2297.31 |
| 1004054400000 | 2309.51 |
| 1004313600000 | 2276.26 |
| 1004400000000 | 2240 |
| 1004486400000 | 2247.8 |
| 1004572800000 | 2273.08 |
| 1004659200000 | 2301.18 |
| 1004918400000 | 2350.25 |
| 1005004800000 | 2371.22 |
| 1005091200000 | 2367.11 |
| 1005177600000 | 2373.72 |
| 1005264000000 | 2367.58 |
| 1005523200000 | 2357.71 |
| 1005609600000 | 2383.88 |
| 1005696000000 | 2394.66 |
| 1005782400000 | 2403.57 |
| 1005868800000 | 2407.52 |
| 1006128000000 | 2430.55 |
| 1006214400000 | 2411.83 |
| 1006300800000 | 2396.75 |
| 1006387200000 | 2399.78 |
| 1006473600000 | 2415.01 |
| 1006732800000 | 2444.85 |
| 1006819200000 | 2438.25 |
| 1006905600000 | 2406.06 |
| 1006992000000 | 2414.96 |
| 1007078400000 | 2421.31 |
| 1007337600000 | 2403.21 |
| 1007424000000 | 2435.95 |
| 1007510400000 | 2490.41 |
| 1007596800000 | 2501.42 |
| 1007683200000 | 2487.88 |
| 1007942400000 | 2451.29 |
| 1008028800000 | 2450.33 |
| 1008115200000 | 2453.84 |
| 1008201600000 | 2417.41 |
| 1008288000000 | 2418.86 |
| 1008547200000 | 2431.49 |
| 1008633600000 | 2446.87 |
| 1008720000000 | 2439.92 |
| 1008806400000 | 2425.69 |
| 1008892800000 | 2429.08 |
| 1009152000000 | 2435.4 |
| 1009238400000 | 2432.28 |
| 1009324800000 | 2442.66 |
| 1009411200000 | 2465.24 |
| 1009497600000 | 2485.88 |
| 1009756800000 | 2476 |
| 1009929600000 | 2480.05 |
| 1010016000000 | 2499.76 |
| 1010102400000 | 2525.78 |
| 1010361600000 | 2519.2 |
| 1010448000000 | 2500.36 |
| 1010534400000 | 2494.93 |
| 1010620800000 | 2486.08 |
| 1010707200000 | 2475.69 |
| 1010966400000 | 2451.8 |
| 1011052800000 | 2454.57 |
| 1011139200000 | 2418.84 |
| 1011225600000 | 2432.44 |
| 1011312000000 | 2428.5 |
| 1011571200000 | 2430.64 |
| 1011657600000 | 2416.73 |
| 1011744000000 | 2431.82 |
| 1011830400000 | 2444.96 |
| 1011916800000 | 2442.57 |
| 1012176000000 | 2448.83 |
| 1012262400000 | 2415.92 |
| 1012348800000 | 2419.18 |
| 1012435200000 | 2445.59 |
| 1012521600000 | 2442.8 |
| 1012780800000 | 2411.53 |
| 1012867200000 | 2389.61 |
| 1012953600000 | 2377.02 |
| 1013040000000 | 2369.89 |
| 1013126400000 | 2394.42 |
| 1013385600000 | 2423.42 |
| 1013472000000 | 2429.92 |
| 1013558400000 | 2447.79 |
| 1013644800000 | 2455.23 |
| 1013731200000 | 2443.61 |
| 1013990400000 | 2440.98 |
| 1014076800000 | 2402.67 |
| 1014163200000 | 2405.79 |
| 1014249600000 | 2401.41 |
| 1014336000000 | 2406.63 |
| 1014595200000 | 2427.46 |
| 1014681600000 | 2435.83 |
| 1014768000000 | 2456.91 |
| 1014854400000 | 2455.25 |
| 1014940800000 | 2490.32 |
| 1015200000000 | 2560 |
| 1015286400000 | 2551.49 |
| 1015372800000 | 2581.2 |
| 1015459200000 | 2594.03 |
| 1015545600000 | 2597.56 |
| 1015804800000 | 2607.6 |
| 1015891200000 | 2590.94 |
| 1015977600000 | 2576.05 |
| 1016064000000 | 2585.73 |
| 1016150400000 | 2608.74 |
| 1016409600000 | 2613.91 |
| 1016496000000 | 2623.68 |
| 1016582400000 | 2605.18 |
| 1016668800000 | 2605.43 |
| 1016755200000 | 2592.8 |
| 1017014400000 | 2566.14 |
| 1017100800000 | 2574.68 |
| 1017187200000 | 2594.35 |
| 1017273600000 | 2604.69 |
| 1017360000000 | 2600.57 |
| 1017619200000 | 2601.78 |
| 1017705600000 | 2587.61 |
| 1017792000000 | 2575.97 |
| 1017878400000 | 2577.2 |
| 1017964800000 | 2583.43 |
| 1018224000000 | 2581.71 |
| 1018310400000 | 2580.1 |
| 1018396800000 | 2608.62 |
| 1018483200000 | 2582.05 |
| 1018569600000 | 2587.83 |
| 1018828800000 | 2589.11 |
| 1018915200000 | 2626.15 |
| 1019001600000 | 2639.37 |
| 1019088000000 | 2636.28 |
| 1019174400000 | 2641.17 |
| 1019433600000 | 2626.25 |
| 1019520000000 | 2618.64 |
| 1019606400000 | 2610.96 |
| 1019692800000 | 2604.84 |
| 1019779200000 | 2588.82 |
| 1020038400000 | 2571.33 |
| 1020124800000 | 2587.38 |
| 1020211200000 | 2600.64 |
| 1020297600000 | 2600.59 |
| 1020384000000 | 2599.53 |
| 1020643200000 | 2574.57 |
| 1020729600000 | 2559.71 |
| 1020816000000 | 2605.71 |
| 1020902400000 | 2590.75 |
| 1020988800000 | 2571.41 |
| 1021248000000 | 2585.63 |
| 1021334400000 | 2610.47 |
| 1021420800000 | 2623.72 |
| 1021507200000 | 2623.89 |
| 1021593600000 | 2638.1 |
| 1021852800000 | 2625.17 |
| 1021939200000 | 2608.6 |
| 1022025600000 | 2615.04 |
| 1022112000000 | 2629.16 |
| 1022198400000 | 2623.38 |
| 1022457600000 | 2621.9 |
| 1022544000000 | 2611.67 |
| 1022630400000 | 2602.09 |
| 1022716800000 | 2595.23 |
| 1022803200000 | 2601.6 |
| 1023062400000 | 2575.73 |
| 1023148800000 | 2561.62 |
| 1023235200000 | 2570.65 |
| 1023321600000 | 2548.73 |
| 1023408000000 | 2541.03 |
| 1023667200000 | 2543.12 |
| 1023753600000 | 2528.19 |
| 1023840000000 | 2513.32 |
| 1023926400000 | 2490.29 |
| 1024012800000 | 2467.87 |
| 1024272000000 | 2504.36 |
| 1024358400000 | 2509.56 |
| 1024444800000 | 2480.1 |
| 1024531200000 | 2462.15 |
| 1024617600000 | 2446 |
| 1024876800000 | 2435.1 |
| 1024963200000 | 2426.23 |
| 1025049600000 | 2401.8 |
| 1025136000000 | 2427.96 |
| 1025222400000 | 2462.7 |
| 1025481600000 | 2433.74 |
| 1025568000000 | 2383.59 |
| 1025654400000 | 2374.26 |
| 1025740800000 | 2376.31 |
| 1025827200000 | 2437.36 |
| 1026086400000 | 2430.19 |
| 1026172800000 | 2405.06 |
| 1026259200000 | 2350.39 |
| 1026345600000 | 2328.54 |
| 1026432000000 | 2327.29 |
| 1026691200000 | 2304.82 |
| 1026777600000 | 2281.17 |
| 1026864000000 | 2291.16 |
| 1026950400000 | 2274.63 |
| 1027036800000 | 2214.22 |
| 1027296000000 | 2155.16 |
| 1027382400000 | 2107.39 |
| 1027468800000 | 2149.17 |
| 1027555200000 | 2161.02 |
| 1027641600000 | 2141.74 |
| 1027900800000 | 2220.67 |
| 1027987200000 | 2235.97 |
| 1028073600000 | 2237.41 |
| 1028160000000 | 2191.04 |
| 1028246400000 | 2160.91 |
| 1028505600000 | 2097.9 |
| 1028592000000 | 2127.06 |
| 1028678400000 | 2154.38 |
| 1028764800000 | 2194.04 |
| 1028851200000 | 2214.25 |
| 1029110400000 | 2205.09 |
| 1029196800000 | 2188.11 |
| 1029283200000 | 2226.59 |
| 1029369600000 | 2259.88 |
| 1029456000000 | 2262.38 |
| 1029715200000 | 2283.29 |
| 1029801600000 | 2265.95 |
| 1029888000000 | 2288.06 |
| 1029974400000 | 2313.53 |
| 1030060800000 | 2284.82 |
| 1030320000000 | 2298.89 |
| 1030406400000 | 2293.6 |
| 1030492800000 | 2249.47 |
| 1030579200000 | 2242.53 |
| 1030665600000 | 2247.19 |
| 1030924800000 | 2238.18 |
| 1031011200000 | 2182.15 |
| 1031097600000 | 2190.09 |
| 1031184000000 | 2170.11 |
| 1031270400000 | 2192.38 |
| 1031529600000 | 2197.14 |
| 1031616000000 | 2211 |
| 1031702400000 | 2225.04 |
| 1031788800000 | 2185.44 |
| 1031875200000 | 2170.76 |
| 1032134400000 | 2160.23 |
| 1032220800000 | 2147.18 |
| 1032307200000 | 2130.2 |
| 1032393600000 | 2095.74 |
| 1032480000000 | 2090.52 |
| 1032739200000 | 2054.77 |
| 1032825600000 | 2020.81 |
| 1032912000000 | 2047.86 |
| 1032998400000 | 2085.35 |
| 1033084800000 | 2066.73 |
| 1033344000000 | 2040.07 |
| 1033430400000 | 2063.38 |
| 1033516800000 | 2032.99 |
| 1033603200000 | 2011.32 |
| 1033689600000 | 1976.79 |
| 1033948800000 | 1933.67 |
| 1034035200000 | 1940.28 |
| 1034121600000 | 1902.43 |
| 1034208000000 | 1940.49 |
| 1034294400000 | 1997.5 |
| 1034553600000 | 2002.57 |
| 1034640000000 | 2075.67 |
| 1034726400000 | 2047.08 |
| 1034812800000 | 2093.84 |
| 1034899200000 | 2101.76 |
| 1035158400000 | 2134.82 |
| 1035244800000 | 2107.6 |
| 1035331200000 | 2115.3 |
| 1035417600000 | 2108.84 |
| 1035504000000 | 2121.07 |
| 1035763200000 | 2124.94 |
| 1035849600000 | 2094.87 |
| 1035936000000 | 2118.45 |
| 1036022400000 | 2128.19 |
| 1036108800000 | 2150.63 |
| 1036368000000 | 2179.52 |
| 1036454400000 | 2185.15 |
| 1036540800000 | 2203.08 |
| 1036627200000 | 2174.98 |
| 1036713600000 | 2153.08 |
| 1036972800000 | 2112.09 |
| 1037059200000 | 2129.3 |
| 1037145600000 | 2117.98 |
| 1037232000000 | 2147.37 |
| 1037318400000 | 2168.11 |
| 1037577600000 | 2159.09 |
| 1037664000000 | 2140.29 |
| 1037750400000 | 2166.2 |
| 1037836800000 | 2214.85 |
| 1037923200000 | 2221.63 |
| 1038182400000 | 2228.29 |
| 1038268800000 | 2190.65 |
| 1038355200000 | 2231.66 |
| 1038441600000 | 2245.47 |
| 1038528000000 | 2250.42 |
| 1038787200000 | 2247.53 |
| 1038873600000 | 2221.38 |
| 1038960000000 | 2202.69 |
| 1039046400000 | 2186.78 |
| 1039132800000 | 2192.7 |
| 1039392000000 | 2157.46 |
| 1039478400000 | 2172.74 |
| 1039564800000 | 2178.27 |
| 1039651200000 | 2182.32 |
| 1039737600000 | 2160.37 |
| 1039996800000 | 2188.18 |
| 1040083200000 | 2180.75 |
| 1040169600000 | 2154.48 |
| 1040256000000 | 2147.7 |
| 1040342400000 | 2168.06 |
| 1040601600000 | 2170.2 |
| 1040688000000 | 2166.54 |
| 1040774400000 | 2167 |
| 1040860800000 | 2176.34 |
| 1040947200000 | 2153.55 |
| 1041206400000 | 2163.11 |
| 1041292800000 | 2170.43 |
| 1041465600000 | 2212.65 |
| 1041552000000 | 2219.87 |
| 1041811200000 | 2253.56 |
| 1041897600000 | 2230.92 |
| 1041984000000 | 2211.16 |
| 1042070400000 | 2232.37 |
| 1042156800000 | 2240.86 |
| 1042416000000 | 2238.91 |
| 1042502400000 | 2249.24 |
| 1042588800000 | 2234.37 |
| 1042675200000 | 2235.94 |
| 1042761600000 | 2211.15 |
| 1043020800000 | 2207.31 |
| 1043107200000 | 2186.28 |
| 1043193600000 | 2169.3 |
| 1043280000000 | 2186.82 |
| 1043366400000 | 2160.49 |
| 1043625600000 | 2117.93 |
| 1043712000000 | 2129.9 |
| 1043798400000 | 2129.45 |
| 1043884800000 | 2119.8 |
| 1043971200000 | 2129.76 |
| 1044230400000 | 2144.26 |
| 1044316800000 | 2125.81 |
| 1044403200000 | 2122.66 |
| 1044489600000 | 2108.9 |
| 1044576000000 | 2093.66 |
| 1044835200000 | 2092.82 |
| 1044921600000 | 2093.22 |
| 1045008000000 | 2070.63 |
| 1045094400000 | 2064.7 |
| 1045180800000 | 2084.78 |
| 1045440000000 | 2097.41 |
| 1045526400000 | 2123.13 |
| 1045612800000 | 2110.36 |
| 1045699200000 | 2102.21 |
| 1045785600000 | 2115.29 |
| 1046044800000 | 2098.63 |
| 1046131200000 | 2080.41 |
| 1046217600000 | 2068.25 |
| 1046304000000 | 2079.98 |
| 1046390400000 | 2097.73 |
| 1046649600000 | 2097.33 |
| 1046736000000 | 2072.61 |
| 1046822400000 | 2075.7 |
| 1046908800000 | 2066.39 |
| 1046995200000 | 2057.28 |
| 1047254400000 | 2023.3 |
| 1047340800000 | 2005.17 |
| 1047427200000 | 1994.55 |
| 1047513600000 | 2040.44 |
| 1047600000000 | 2054.1 |
| 1047859200000 | 2089.02 |
| 1047945600000 | 2109.91 |
| 1048032000000 | 2109.71 |
| 1048118400000 | 2122.94 |
| 1048204800000 | 2149.73 |
| 1048464000000 | 2103.14 |
| 1048550400000 | 2118.41 |
| 1048636800000 | 2121.42 |
| 1048723200000 | 2116.72 |
| 1048809600000 | 2113.13 |
| 1049068800000 | 2081.71 |
| 1049155200000 | 2091.9 |
| 1049241600000 | 2127.28 |
| 1049328000000 | 2123.48 |
| 1049414400000 | 2130.73 |
| 1049673600000 | 2152.67 |
| 1049760000000 | 2136.28 |
| 1049846400000 | 2123.11 |
| 1049932800000 | 2126.92 |
| 1050019200000 | 2126.03 |
| 1050278400000 | 2146.71 |
| 1050364800000 | 2169.31 |
| 1050451200000 | 2163.53 |
| 1050537600000 | 2184 |
| 1050624000000 | 2186.03 |
| 1050883200000 | 2189.14 |
| 1050969600000 | 2214.62 |
| 1051056000000 | 2230.92 |
| 1051142400000 | 2219.72 |
| 1051228800000 | 2192.54 |
| 1051488000000 | 2215.91 |
| 1051574400000 | 2232.13 |
| 1051660800000 | 2246.24 |
| 1051747200000 | 2249.36 |
| 1051833600000 | 2273.65 |
| 1052092800000 | 2287.48 |
| 1052179200000 | 2319.43 |
| 1052265600000 | 2313.98 |
| 1052352000000 | 2291.19 |
| 1052438400000 | 2313.28 |
| 1052697600000 | 2339.23 |
| 1052784000000 | 2340.55 |
| 1052870400000 | 2342 |
| 1052956800000 | 2349.57 |
| 1053043200000 | 2363.5 |
| 1053302400000 | 2314.19 |
| 1053388800000 | 2317.23 |
| 1053475200000 | 2314.59 |
| 1053561600000 | 2342 |
| 1053648000000 | 2361.23 |
| 1053907200000 | 2365.75 |
| 1053993600000 | 2389.47 |
| 1054080000000 | 2399.54 |
| 1054166400000 | 2408.46 |
| 1054252800000 | 2433.54 |
| 1054512000000 | 2449.66 |
| 1054598400000 | 2440.3 |
| 1054684800000 | 2470.3 |
| 1054771200000 | 2498.8 |
| 1054857600000 | 2502.53 |
| 1055116800000 | 2476.81 |
| 1055203200000 | 2485.73 |
| 1055289600000 | 2519.43 |
| 1055376000000 | 2526.72 |
| 1055462400000 | 2511.03 |
| 1055721600000 | 2542.95 |
| 1055808000000 | 2554.73 |
| 1055894400000 | 2544.36 |
| 1055980800000 | 2518.66 |
| 1056067200000 | 2514.99 |
| 1056326400000 | 2484.46 |
| 1056412800000 | 2467.74 |
| 1056499200000 | 2477.5 |
| 1056585600000 | 2480.61 |
| 1056672000000 | 2481.63 |
| 1056931200000 | 2478.05 |
| 1057017600000 | 2489.12 |
| 1057104000000 | 2526.57 |
| 1057190400000 | 2521.75 |
| 1057276800000 | 2522.1 |
| 1057536000000 | 2560.64 |
| 1057622400000 | 2571.69 |
| 1057708800000 | 2569.16 |
| 1057795200000 | 2542.24 |
| 1057881600000 | 2544.85 |
| 1058140800000 | 2568.7 |
| 1058227200000 | 2553.02 |
| 1058313600000 | 2539.24 |
| 1058400000000 | 2504.3 |
| 1058486400000 | 2524.34 |
| 1058745600000 | 2508.87 |
| 1058832000000 | 2520.48 |
| 1058918400000 | 2538.22 |
| 1059004800000 | 2545.89 |
| 1059091200000 | 2566.98 |
| 1059350400000 | 2578.21 |
| 1059436800000 | 2565.68 |
| 1059523200000 | 2554 |
| 1059609600000 | 2560.09 |
| 1059696000000 | 2553.5 |
| 1059955200000 | 2548.91 |
| 1060041600000 | 2526.21 |
| 1060128000000 | 2511.07 |
| 1060214400000 | 2522.87 |
| 1060300800000 | 2527.76 |
| 1060560000000 | 2545.29 |
| 1060646400000 | 2563.48 |
| 1060732800000 | 2575.29 |
| 1060819200000 | 2591.6 |
| 1060905600000 | 2594.78 |
| 1061164800000 | 2617.14 |
| 1061251200000 | 2636 |
| 1061337600000 | 2643.91 |
| 1061424000000 | 2660.24 |
| 1061510400000 | 2646.64 |
| 1061769600000 | 2637.42 |
| 1061856000000 | 2631.93 |
| 1061942400000 | 2639.93 |
| 1062028800000 | 2655.06 |
| 1062115200000 | 2676.96 |
| 1062374400000 | 2696.79 |
| 1062460800000 | 2711.17 |
| 1062547200000 | 2728.85 |
| 1062633600000 | 2727.96 |
| 1062720000000 | 2726.33 |
| 1062979200000 | 2744.36 |
| 1063065600000 | 2736.19 |
| 1063152000000 | 2699.19 |
| 1063238400000 | 2702.99 |
| 1063324800000 | 2717.56 |
| 1063584000000 | 2714.03 |
| 1063670400000 | 2742.94 |
| 1063756800000 | 2750.66 |
| 1063843200000 | 2779.18 |
| 1063929600000 | 2787.11 |
| 1064188800000 | 2758.84 |
| 1064275200000 | 2767.19 |
| 1064361600000 | 2749.98 |
| 1064448000000 | 2718.5 |
| 1064534400000 | 2701.65 |
| 1064793600000 | 2719.93 |
| 1064880000000 | 2704.57 |
| 1064966400000 | 2748.59 |
| 1065052800000 | 2773.07 |
| 1065139200000 | 2805.48 |
| 1065398400000 | 2825.84 |
| 1065484800000 | 2836.84 |
| 1065571200000 | 2835.66 |
| 1065657600000 | 2853.84 |
| 1065744000000 | 2869.7 |
| 1066003200000 | 2886.34 |
| 1066089600000 | 2896.09 |
| 1066176000000 | 2897.21 |
| 1066262400000 | 2907.41 |
| 1066348800000 | 2892.47 |
| 1066608000000 | 2897.87 |
| 1066694400000 | 2902.19 |
| 1066780800000 | 2874.17 |
| 1066867200000 | 2840.53 |
| 1066953600000 | 2841.06 |
| 1067212800000 | 2859.73 |
| 1067299200000 | 2893.24 |
| 1067385600000 | 2912.59 |
| 1067472000000 | 2917.58 |
| 1067558400000 | 2916.14 |
| 1067817600000 | 2935 |
| 1067904000000 | 2944.15 |
| 1067990400000 | 2941.31 |
| 1068076800000 | 2938.43 |
| 1068163200000 | 2955.01 |
| 1068422400000 | 2932.25 |
| 1068508800000 | 2912.47 |
| 1068595200000 | 2941.04 |
| 1068681600000 | 2958.54 |
| 1068768000000 | 2945.29 |
| 1069027200000 | 2897.23 |
| 1069113600000 | 2894.75 |
| 1069200000000 | 2885.61 |
| 1069286400000 | 2879 |
| 1069372800000 | 2890.28 |
| 1069632000000 | 2919.04 |
| 1069718400000 | 2939.66 |
| 1069804800000 | 2965.76 |
| 1069891200000 | 2965.74 |
| 1069977600000 | 2970.34 |
| 1070236800000 | 3013.59 |
| 1070323200000 | 3020.11 |
| 1070409600000 | 3019.89 |
| 1070496000000 | 3019.16 |
| 1070582400000 | 3006.36 |
| 1070841600000 | 3009.18 |
| 1070928000000 | 2998.81 |
| 1071014400000 | 2970.42 |
| 1071100800000 | 2996.42 |
| 1071187200000 | 3015.25 |
| 1071446400000 | 3015.99 |
| 1071532800000 | 3006.78 |
| 1071619200000 | 3004.72 |
| 1071705600000 | 3037.15 |
| 1071792000000 | 3037.98 |
| 1072051200000 | 3049.36 |
| 1072137600000 | 3063.25 |
| 1072224000000 | 3067.07 |
| 1072310400000 | 3066.36 |
| 1072396800000 | 3070.32 |
| 1072656000000 | 3104.74 |
| 1072742400000 | 3121.07 |
| 1072828800000 | 3126.56 |
| 1073001600000 | 3138.02 |
| 1073260800000 | 3179.42 |
| 1073347200000 | 3186.46 |
| 1073433600000 | 3182.58 |
| 1073520000000 | 3209.7 |
| 1073606400000 | 3214.01 |
| 1073865600000 | 3214.25 |
| 1073952000000 | 3206.55 |
| 1074038400000 | 3223.02 |
| 1074124800000 | 3218.34 |
| 1074211200000 | 3232.38 |
| 1074470400000 | 3238.33 |
| 1074556800000 | 3260.61 |
| 1074643200000 | 3269.32 |
| 1074729600000 | 3268.11 |
| 1074816000000 | 3260.03 |
| 1075075200000 | 3264.31 |
| 1075161600000 | 3270.26 |
| 1075248000000 | 3236.08 |
| 1075334400000 | 3211.05 |
| 1075420800000 | 3220.92 |
| 1075680000000 | 3225.65 |
| 1075766400000 | 3228.3 |
| 1075852800000 | 3197.65 |
| 1075939200000 | 3204.1 |
| 1076025600000 | 3253.8 |
| 1076284800000 | 3266.94 |
| 1076371200000 | 3276.22 |
| 1076457600000 | 3300.25 |
| 1076544000000 | 3318.6 |
| 1076630400000 | 3308.29 |
| 1076889600000 | 3313.14 |
| 1076976000000 | 3346.38 |
| 1077062400000 | 3345.82 |
| 1077148800000 | 3329.77 |
| 1077235200000 | 3296.48 |
| 1077494400000 | 3289.85 |
| 1077580800000 | 3280.73 |
| 1077667200000 | 3285.71 |
| 1077753600000 | 3289.56 |
| 1077840000000 | 3309.08 |
| 1078099200000 | 3357.16 |
| 1078185600000 | 3348.57 |
| 1078272000000 | 3331.46 |
| 1078358400000 | 3346.59 |
| 1078444800000 | 3372.99 |
| 1078704000000 | 3350.33 |
| 1078790400000 | 3331.82 |
| 1078876800000 | 3276.13 |
| 1078963200000 | 3225.43 |
| 1079049600000 | 3244.33 |
| 1079308800000 | 3207.04 |
| 1079395200000 | 3234.58 |
| 1079481600000 | 3275.67 |
| 1079568000000 | 3289.75 |
| 1079654400000 | 3275.64 |
| 1079913600000 | 3229.72 |
| 1080000000000 | 3225.78 |
| 1080086400000 | 3220.19 |
| 1080172800000 | 3261.12 |
| 1080259200000 | 3266.08 |
| 1080518400000 | 3307.68 |
| 1080604800000 | 3319.44 |
| 1080691200000 | 3343.66 |
| 1080777600000 | 3374.61 |
| 1080864000000 | 3388.22 |
| 1081123200000 | 3394.23 |
| 1081209600000 | 3387.18 |
| 1081296000000 | 3391.5 |
| 1081382400000 | 3385.06 |
| 1081468800000 | 3377.92 |
| 1081728000000 | 3387.53 |
| 1081814400000 | 3350.53 |
| 1081900800000 | 3314.1 |
| 1081987200000 | 3297.63 |
| 1082073600000 | 3323.4 |
| 1082332800000 | 3324.16 |
| 1082419200000 | 3303 |
| 1082505600000 | 3293.55 |
| 1082592000000 | 3324.57 |
| 1082678400000 | 3329.22 |
| 1082937600000 | 3327.14 |
| 1083024000000 | 3323.94 |
| 1083110400000 | 3278.09 |
| 1083196800000 | 3235.53 |
| 1083283200000 | 3206.95 |
| 1083542400000 | 3221.68 |
| 1083628800000 | 3247.75 |
| 1083715200000 | 3262.71 |
| 1083801600000 | 3215.88 |
| 1083888000000 | 3158.04 |
| 1084147200000 | 3064.8 |
| 1084233600000 | 3093.25 |
| 1084320000000 | 3107.16 |
| 1084406400000 | 3097.48 |
| 1084492800000 | 3083.45 |
| 1084752000000 | 3038.53 |
| 1084838400000 | 3069 |
| 1084924800000 | 3117.68 |
| 1085011200000 | 3099.05 |
| 1085097600000 | 3133.99 |
| 1085356800000 | 3149.85 |
| 1085443200000 | 3180.6 |
| 1085529600000 | 3204.68 |
| 1085616000000 | 3235.62 |
| 1085702400000 | 3247.61 |
| 1085961600000 | 3245.51 |
| 1086048000000 | 3242.58 |
| 1086134400000 | 3249.52 |
| 1086220800000 | 3217.78 |
| 1086307200000 | 3238.45 |
| 1086566400000 | 3298.54 |
| 1086652800000 | 3300.02 |
| 1086739200000 | 3267.04 |
| 1086825600000 | 3275.91 |
| 1086912000000 | 3261.54 |
| 1087171200000 | 3224.84 |
| 1087257600000 | 3247.19 |
| 1087344000000 | 3259.2 |
| 1087430400000 | 3266.26 |
| 1087516800000 | 3271.37 |
| 1087776000000 | 3273.95 |
| 1087862400000 | 3277.37 |
| 1087948800000 | 3301.69 |
| 1088035200000 | 3322.7 |
| 1088121600000 | 3327.35 |
| 1088380800000 | 3332.53 |
| 1088467200000 | 3327.18 |
| 1088553600000 | 3347.34 |
| 1088640000000 | 3330.62 |
| 1088726400000 | 3322.25 |
| 1088985600000 | 3308.95 |
| 1089072000000 | 3283.85 |
| 1089158400000 | 3298.27 |
| 1089244800000 | 3277.69 |
| 1089331200000 | 3289.77 |
| 1089590400000 | 3293.42 |
| 1089676800000 | 3283.26 |
| 1089763200000 | 3272.94 |
| 1089849600000 | 3261.33 |
| 1089936000000 | 3269.97 |
| 1090195200000 | 3267.97 |
| 1090281600000 | 3269.78 |
| 1090368000000 | 3240.76 |
| 1090454400000 | 3226.12 |
| 1090540800000 | 3195.61 |
| 1090800000000 | 3174.26 |
| 1090886400000 | 3183.02 |
| 1090972800000 | 3186.07 |
| 1091059200000 | 3207.01 |
| 1091145600000 | 3222.64 |
| 1091404800000 | 3223.76 |
| 1091491200000 | 3213.08 |
| 1091577600000 | 3193.16 |
| 1091664000000 | 3176.45 |
| 1091750400000 | 3147.4 |
| 1092009600000 | 3136.54 |
| 1092096000000 | 3167.65 |
| 1092182400000 | 3145.82 |
| 1092268800000 | 3124.13 |
| 1092355200000 | 3126.38 |
| 1092614400000 | 3154.84 |
| 1092700800000 | 3164.67 |
| 1092787200000 | 3189.21 |
| 1092873600000 | 3202.23 |
| 1092960000000 | 3213.48 |
| 1093219200000 | 3212.53 |
| 1093305600000 | 3206.21 |
| 1093392000000 | 3225.33 |
| 1093478400000 | 3236.69 |
| 1093564800000 | 3243.85 |
| 1093824000000 | 3227.93 |
| 1093910400000 | 3239.95 |
| 1093996800000 | 3261.03 |
| 1094083200000 | 3283.81 |
| 1094169600000 | 3266.13 |
| 1094428800000 | 3280.39 |
| 1094515200000 | 3299.53 |
| 1094601600000 | 3293.59 |
| 1094688000000 | 3292.62 |
| 1094774400000 | 3316.89 |
| 1095033600000 | 3337.06 |
| 1095120000000 | 3345.94 |
| 1095206400000 | 3313.1 |
| 1095292800000 | 3331.99 |
| 1095379200000 | 3337.73 |
| 1095638400000 | 3330.78 |
| 1095724800000 | 3355.93 |
| 1095811200000 | 3330.89 |
| 1095897600000 | 3327.57 |
| 1095984000000 | 3329.3 |
| 1096243200000 | 3310.74 |
| 1096329600000 | 3321.55 |
| 1096416000000 | 3337.2 |
| 1096502400000 | 3364.36 |
| 1096588800000 | 3410.27 |
| 1096848000000 | 3431.73 |
| 1096934400000 | 3435.84 |
| 1097020800000 | 3448.6 |
| 1097107200000 | 3431.32 |
| 1097193600000 | 3431.79 |
| 1097452800000 | 3428.36 |
| 1097539200000 | 3401.47 |
| 1097625600000 | 3379.8 |
| 1097712000000 | 3362.2 |
| 1097798400000 | 3376.17 |
| 1098057600000 | 3379.87 |
| 1098144000000 | 3380.06 |
| 1098230400000 | 3378.08 |
| 1098316800000 | 3401.16 |
| 1098403200000 | 3395.31 |
| 1098662400000 | 3391.33 |
| 1098748800000 | 3414.32 |
| 1098835200000 | 3447.35 |
| 1098921600000 | 3455.72 |
| 1099008000000 | 3462.49 |
| 1099267200000 | 3468.8 |
| 1099353600000 | 3481.79 |
| 1099440000000 | 3517.3 |
| 1099526400000 | 3553.5 |
| 1099612800000 | 3575.38 |
| 1099872000000 | 3570.88 |
| 1099958400000 | 3573.75 |
| 1100044800000 | 3580.61 |
| 1100131200000 | 3600.83 |
| 1100217600000 | 3639.5 |
| 1100476800000 | 3648.41 |
| 1100563200000 | 3635.97 |
| 1100649600000 | 3667.72 |
| 1100736000000 | 3664.2 |
| 1100822400000 | 3655.1 |
| 1101081600000 | 3656.14 |
| 1101168000000 | 3670.85 |
| 1101254400000 | 3696.27 |
| 1101340800000 | 3713.58 |
| 1101427200000 | 3714.18 |
| 1101686400000 | 3715.13 |
| 1101772800000 | 3706.45 |
| 1101859200000 | 3737.13 |
| 1101945600000 | 3740.84 |
| 1102032000000 | 3755.19 |
| 1102291200000 | 3753.82 |
| 1102377600000 | 3723.17 |
| 1102464000000 | 3696.06 |
| 1102550400000 | 3692.38 |
| 1102636800000 | 3691.44 |
| 1102896000000 | 3726.74 |
| 1102982400000 | 3743 |
| 1103068800000 | 3776.13 |
| 1103155200000 | 3759.54 |
| 1103241600000 | 3758.52 |
| 1103500800000 | 3777.56 |
| 1103587200000 | 3790.71 |
| 1103673600000 | 3800.4 |
| 1103760000000 | 3810.24 |
| 1103846400000 | 3821.74 |
| 1104105600000 | 3820.98 |
| 1104192000000 | 3840.42 |
| 1104278400000 | 3841.02 |
| 1104364800000 | 3861.65 |
| 1104451200000 | 3867.11 |
| 1104710400000 | 3831.68 |
| 1104796800000 | 3783.53 |
| 1104883200000 | 3748.88 |
| 1104969600000 | 3746.35 |
| 1105056000000 | 3740.22 |
| 1105315200000 | 3753.28 |
| 1105401600000 | 3750.25 |
| 1105488000000 | 3771.83 |
| 1105574400000 | 3763.2 |
| 1105660800000 | 3776.42 |
| 1105920000000 | 3787.63 |
| 1106006400000 | 3798.17 |
| 1106092800000 | 3789.85 |
| 1106179200000 | 3758.5 |
| 1106265600000 | 3753.48 |
| 1106524800000 | 3749.37 |
| 1106611200000 | 3744.04 |
| 1106697600000 | 3779.45 |
| 1106784000000 | 3784.66 |
| 1106870400000 | 3775.73 |
| 1107129600000 | 3812.13 |
| 1107216000000 | 3824.02 |
| 1107302400000 | 3851.7 |
| 1107388800000 | 3842.91 |
| 1107475200000 | 3883.7 |
| 1107734400000 | 3875.72 |
| 1107820800000 | 3866.03 |
| 1107907200000 | 3846.41 |
| 1107993600000 | 3864.97 |
| 1108080000000 | 3895.92 |
| 1108339200000 | 3915.84 |
| 1108425600000 | 3928.3 |
| 1108512000000 | 3920.45 |
| 1108598400000 | 3916.12 |
| 1108684800000 | 3923.22 |
| 1108944000000 | 3920.82 |
| 1109030400000 | 3899.67 |
| 1109116800000 | 3892.75 |
| 1109203200000 | 3919.96 |
| 1109289600000 | 3962.58 |
| 1109548800000 | 3971.81 |
| 1109635200000 | 3985.26 |
| 1109721600000 | 3973.77 |
| 1109808000000 | 3979.92 |
| 1109894400000 | 4027.14 |
| 1110153600000 | 4036.18 |
| 1110240000000 | 4033.8 |
| 1110326400000 | 4011.6 |
| 1110412800000 | 3999.74 |
| 1110499200000 | 4005.35 |
| 1110758400000 | 4000.72 |
| 1110844800000 | 3985.38 |
| 1110931200000 | 3967.62 |
| 1111017600000 | 3964.08 |
| 1111104000000 | 3959.82 |
| 1111363200000 | 3942.73 |
| 1111449600000 | 3929.74 |
| 1111536000000 | 3885.65 |
| 1111622400000 | 3887.44 |
| 1111708800000 | 3890.28 |
| 1111968000000 | 3877.38 |
| 1112054400000 | 3841.59 |
| 1112140800000 | 3866.86 |
| 1112227200000 | 3901.53 |
| 1112313600000 | 3908.34 |
| 1112572800000 | 3882.36 |
| 1112659200000 | 3900.21 |
| 1112745600000 | 3914.54 |
| 1112832000000 | 3933.92 |
| 1112918400000 | 3917.36 |
| 1113177600000 | 3924.89 |
| 1113264000000 | 3920.65 |
| 1113350400000 | 3903.47 |
| 1113436800000 | 3846.03 |
| 1113523200000 | 3786.74 |
| 1113782400000 | 3761.15 |
| 1113868800000 | 3808.54 |
| 1113955200000 | 3783.79 |
| 1114041600000 | 3817.19 |
| 1114128000000 | 3823.48 |
| 1114387200000 | 3842.52 |
| 1114473600000 | 3816.32 |
| 1114560000000 | 3795.87 |
| 1114646400000 | 3761.5 |
| 1114732800000 | 3786.75 |
| 1114992000000 | 3799.26 |
| 1115078400000 | 3800.25 |
| 1115164800000 | 3845.34 |
| 1115251200000 | 3853.34 |
| 1115337600000 | 3859.22 |
| 1115596800000 | 3866.98 |
| 1115683200000 | 3843.42 |
| 1115769600000 | 3841.37 |
| 1115856000000 | 3802.31 |
| 1115942400000 | 3778.53 |
| 1116201600000 | 3780.61 |
| 1116288000000 | 3794.01 |
| 1116374400000 | 3831.78 |
| 1116460800000 | 3853.09 |
| 1116547200000 | 3846.94 |
| 1116806400000 | 3871.97 |
| 1116892800000 | 3874.86 |
| 1116979200000 | 3857.88 |
| 1117065600000 | 3873.78 |
| 1117152000000 | 3890.97 |
| 1117411200000 | 3899.27 |
| 1117497600000 | 3891.57 |
| 1117584000000 | 3914.41 |
| 1117670400000 | 3927.89 |
| 1117756800000 | 3927.17 |
| 1118016000000 | 3933.87 |
| 1118102400000 | 3939.47 |
| 1118188800000 | 3942.47 |
| 1118275200000 | 3935.78 |
| 1118361600000 | 3937.65 |
| 1118620800000 | 3936.98 |
| 1118707200000 | 3952.63 |
| 1118793600000 | 3970.48 |
| 1118880000000 | 3995.25 |
| 1118966400000 | 4028.17 |
| 1119225600000 | 4016.84 |
| 1119312000000 | 4015.04 |
| 1119398400000 | 4024.23 |
| 1119484800000 | 4005.99 |
| 1119571200000 | 3982.75 |
| 1119830400000 | 3973.74 |
| 1119916800000 | 4000.73 |
| 1120003200000 | 4003.74 |
| 1120089600000 | 3995.31 |
| 1120176000000 | 3997.94 |
| 1120435200000 | 3995.01 |
| 1120521600000 | 4008.34 |
| 1120608000000 | 4005.96 |
| 1120694400000 | 3993.55 |
| 1120780800000 | 4025.14 |
| 1121040000000 | 4068.53 |
| 1121126400000 | 4091.97 |
| 1121212800000 | 4082.6 |
| 1121299200000 | 4086.54 |
| 1121385600000 | 4081.02 |
| 1121644800000 | 4082.57 |
| 1121731200000 | 4096.88 |
| 1121817600000 | 4115.26 |
| 1121904000000 | 4124.83 |
| 1121990400000 | 4141.2 |
| 1122249600000 | 4127.2 |
| 1122336000000 | 4122.41 |
| 1122422400000 | 4137.65 |
| 1122508800000 | 4169.19 |
| 1122595200000 | 4167.13 |
| 1122854400000 | 4184.23 |
| 1122940800000 | 4215.16 |
| 1123027200000 | 4229.88 |
| 1123113600000 | 4211.74 |
| 1123200000000 | 4166.46 |
| 1123459200000 | 4164.71 |
| 1123545600000 | 4165.34 |
| 1123632000000 | 4200.93 |
| 1123718400000 | 4227.53 |
| 1123804800000 | 4221.19 |
| 1124064000000 | 4218.38 |
| 1124150400000 | 4188.93 |
| 1124236800000 | 4177.36 |
| 1124323200000 | 4147.37 |
| 1124409600000 | 4153.76 |
| 1124668800000 | 4187.59 |
| 1124755200000 | 4178.62 |
| 1124841600000 | 4170.32 |
| 1124928000000 | 4173.48 |
| 1125014400000 | 4163.93 |
| 1125273600000 | 4157.56 |
| 1125360000000 | 4149.04 |
| 1125446400000 | 4199.22 |
| 1125532800000 | 4246.59 |
| 1125619200000 | 4253.59 |
| 1125878400000 | 4262.71 |
| 1125964800000 | 4281.77 |
| 1126051200000 | 4294.34 |
| 1126137600000 | 4278.14 |
| 1126224000000 | 4323.28 |
| 1126483200000 | 4321.36 |
| 1126569600000 | 4295.12 |
| 1126656000000 | 4298.53 |
| 1126742400000 | 4295.23 |
| 1126828800000 | 4306.83 |
| 1127088000000 | 4291.95 |
| 1127174400000 | 4287.62 |
| 1127260800000 | 4266.23 |
| 1127347200000 | 4252.28 |
| 1127433600000 | 4250.23 |
| 1127692800000 | 4278.06 |
| 1127779200000 | 4266.94 |
| 1127865600000 | 4288.63 |
| 1127952000000 | 4325.02 |
| 1128038400000 | 4346.23 |
| 1128297600000 | 4341.18 |
| 1128384000000 | 4329.92 |
| 1128470400000 | 4265.69 |
| 1128556800000 | 4218.37 |
| 1128643200000 | 4227.3 |
| 1128902400000 | 4207.79 |
| 1128988800000 | 4209.02 |
| 1129075200000 | 4174.58 |
| 1129161600000 | 4129.13 |
| 1129248000000 | 4160.09 |
| 1129507200000 | 4164.52 |
| 1129593600000 | 4112.05 |
| 1129680000000 | 4105.44 |
| 1129766400000 | 4086.06 |
| 1129852800000 | 4102.48 |
| 1130112000000 | 4150.4 |
| 1130198400000 | 4164.2 |
| 1130284800000 | 4156 |
| 1130371200000 | 4119.05 |
| 1130457600000 | 4144.63 |
| 1130716800000 | 4198.82 |
| 1130803200000 | 4215.89 |
| 1130889600000 | 4262.74 |
| 1130976000000 | 4283.09 |
| 1131062400000 | 4262.98 |
| 1131321600000 | 4264.31 |
| 1131408000000 | 4251.86 |
| 1131494400000 | 4260.31 |
| 1131580800000 | 4272.96 |
| 1131667200000 | 4293.31 |
| 1131926400000 | 4284.66 |
| 1132012800000 | 4265.41 |
| 1132099200000 | 4272.88 |
| 1132185600000 | 4332.48 |
| 1132272000000 | 4347.57 |
| 1132531200000 | 4372.07 |
| 1132617600000 | 4382.66 |
| 1132704000000 | 4412.13 |
| 1132790400000 | 4411.54 |
| 1132876800000 | 4415 |
| 1133136000000 | 4396.85 |
| 1133222400000 | 4401.06 |
| 1133308800000 | 4400.65 |
| 1133395200000 | 4450.88 |
| 1133481600000 | 4474.31 |
| 1133740800000 | 4480.92 |
| 1133827200000 | 4490.06 |
| 1133913600000 | 4476.63 |
| 1134000000000 | 4480.64 |
| 1134086400000 | 4500.12 |
| 1134345600000 | 4536.66 |
| 1134432000000 | 4548.7 |
| 1134518400000 | 4575.64 |
| 1134604800000 | 4551.83 |
| 1134691200000 | 4556.66 |
| 1134950400000 | 4539.56 |
| 1135036800000 | 4543.56 |
| 1135123200000 | 4565.44 |
| 1135209600000 | 4586.4 |
| 1135296000000 | 4594.62 |
| 1135555200000 | 4597.84 |
| 1135641600000 | 4571.25 |
| 1135728000000 | 4593.46 |
| 1135814400000 | 4595.34 |
| 1135900800000 | 4571.48 |
| 1136160000000 | 4575.11 |
| 1136246400000 | 4651.74 |
| 1136332800000 | 4709.81 |
| 1136419200000 | 4714.88 |
| 1136505600000 | 4769.01 |
| 1136764800000 | 4785.47 |
| 1136851200000 | 4774.88 |
| 1136937600000 | 4797.67 |
| 1137024000000 | 4790.69 |
| 1137110400000 | 4790.25 |
| 1137369600000 | 4796.27 |
| 1137456000000 | 4747.52 |
| 1137542400000 | 4702.95 |
| 1137628800000 | 4764.48 |
| 1137715200000 | 4725.93 |
| 1137974400000 | 4728.17 |
| 1138060800000 | 4760.13 |
| 1138147200000 | 4768.83 |
| 1138233600000 | 4810.78 |
| 1138320000000 | 4849.08 |
| 1138579200000 | 4851.23 |
| 1138665600000 | 4861.33 |
| 1138752000000 | 4862.81 |
| 1138838400000 | 4830.22 |
| 1138924800000 | 4797.06 |
| 1139184000000 | 4824.57 |
| 1139270400000 | 4791.75 |
| 1139356800000 | 4769.72 |
| 1139443200000 | 4777.77 |
| 1139529600000 | 4766.72 |
| 1139788800000 | 4726.2 |
| 1139875200000 | 4747.38 |
| 1139961600000 | 4759.35 |
| 1140048000000 | 4784.2 |
| 1140134400000 | 4778.71 |
| 1140393600000 | 4779.1 |
| 1140480000000 | 4794.43 |
| 1140566400000 | 4815.07 |
| 1140652800000 | 4841.37 |
| 1140739200000 | 4849.84 |
| 1140998400000 | 4868.05 |
| 1141084800000 | 4837.65 |
| 1141171200000 | 4867.03 |
| 1141257600000 | 4867.34 |
| 1141344000000 | 4846.53 |
| 1141603200000 | 4828.95 |
| 1141689600000 | 4761.19 |
| 1141776000000 | 4737.96 |
| 1141862400000 | 4759.02 |
| 1141948800000 | 4776.92 |
| 1142208000000 | 4812.58 |
| 1142294400000 | 4859.76 |
| 1142380800000 | 4890.99 |
| 1142467200000 | 4907.31 |
| 1142553600000 | 4929.83 |
| 1142812800000 | 4932.04 |
| 1142899200000 | 4901.04 |
| 1142985600000 | 4919.87 |
| 1143072000000 | 4907.23 |
| 1143158400000 | 4931.64 |
| 1143417600000 | 4938.58 |
| 1143504000000 | 4933.33 |
| 1143590400000 | 4956.43 |
| 1143676800000 | 4995.39 |
| 1143763200000 | 4980.82 |
| 1144022400000 | 5012.87 |
| 1144108800000 | 5042.16 |
| 1144195200000 | 5063.78 |
| 1144281600000 | 5075.96 |
| 1144368000000 | 5034.33 |
| 1144627200000 | 5027.93 |
| 1144713600000 | 4986.61 |
| 1144800000000 | 4972.07 |
| 1144886400000 | 4977.82 |
| 1144972800000 | 4980.16 |
| 1145232000000 | 4999.08 |
| 1145318400000 | 5061.04 |
| 1145404800000 | 5109.3 |
| 1145491200000 | 5109.89 |
| 1145577600000 | 5128.28 |
| 1145836800000 | 5114.55 |
| 1145923200000 | 5113.65 |
| 1146009600000 | 5135.35 |
| 1146096000000 | 5140.46 |
| 1146182400000 | 5141.19 |
| 1146441600000 | 5155.85 |
| 1146528000000 | 5193.55 |
| 1146614400000 | 5187.34 |
| 1146700800000 | 5221.7 |
| 1146787200000 | 5277.75 |
| 1147046400000 | 5307.1 |
| 1147132800000 | 5308.82 |
| 1147219200000 | 5306.27 |
| 1147305600000 | 5268.08 |
| 1147392000000 | 5186.08 |
| 1147651200000 | 5108.68 |
| 1147737600000 | 5081.82 |
| 1147824000000 | 5002.19 |
| 1147910400000 | 4941.84 |
| 1147996800000 | 4933.29 |
| 1148256000000 | 4841.89 |
| 1148342400000 | 4872.7 |
| 1148428800000 | 4830.9 |
| 1148515200000 | 4878.35 |
| 1148601600000 | 4937.95 |
| 1148860800000 | 4949.82 |
| 1148947200000 | 4899.91 |
| 1149033600000 | 4915.5 |
| 1149120000000 | 4945.29 |
| 1149206400000 | 4992.79 |
| 1149465600000 | 4926.22 |
| 1149552000000 | 4834.96 |
| 1149638400000 | 4785.18 |
| 1149724800000 | 4688.81 |
| 1149811200000 | 4725.09 |
| 1150070400000 | 4661.38 |
| 1150156800000 | 4543.66 |
| 1150243200000 | 4575.68 |
| 1150329600000 | 4694.25 |
| 1150416000000 | 4711.37 |
| 1150675200000 | 4671.74 |
| 1150761600000 | 4656.39 |
| 1150848000000 | 4698.69 |
| 1150934400000 | 4705.12 |
| 1151020800000 | 4701.78 |
| 1151280000000 | 4713.28 |
| 1151366400000 | 4695.9 |
| 1151452800000 | 4686.25 |
| 1151539200000 | 4784.25 |
| 1151625600000 | 4875.14 |
| 1151884800000 | 4908.95 |
| 1151971200000 | 4922.88 |
| 1152057600000 | 4851.38 |
| 1152144000000 | 4866.3 |
| 1152230400000 | 4856.03 |
| 1152489600000 | 4857.25 |
| 1152576000000 | 4848.99 |
| 1152662400000 | 4808.61 |
| 1152748800000 | 4736.39 |
| 1152835200000 | 4668.58 |
| 1153094400000 | 4621.45 |
| 1153180800000 | 4594.29 |
| 1153267200000 | 4683.32 |
| 1153353600000 | 4695.78 |
| 1153440000000 | 4646.42 |
| 1153699200000 | 4699.54 |
| 1153785600000 | 4743.5 |
| 1153872000000 | 4744.38 |
| 1153958400000 | 4780.23 |
| 1154044800000 | 4830.97 |
| 1154304000000 | 4843.82 |
| 1154390400000 | 4813.35 |
| 1154476800000 | 4856.12 |
| 1154563200000 | 4853.34 |
| 1154649600000 | 4874.77 |
| 1154908800000 | 4832.68 |
| 1154995200000 | 4831.69 |
| 1155081600000 | 4835.29 |
| 1155168000000 | 4820.56 |
| 1155254400000 | 4806.43 |
| 1155513600000 | 4819.44 |
| 1155600000000 | 4875.15 |
| 1155686400000 | 4940.59 |
| 1155772800000 | 4952.67 |
| 1155859200000 | 4951.84 |
| 1156118400000 | 4940.19 |
| 1156204800000 | 4945.44 |
| 1156291200000 | 4920.79 |
| 1156377600000 | 4911.99 |
| 1156464000000 | 4902.54 |
| 1156723200000 | 4915.92 |
| 1156809600000 | 4940.79 |
| 1156896000000 | 4963.91 |
| 1156982400000 | 4978.01 |
| 1157068800000 | 5003.64 |
| 1157328000000 | 5040.89 |
| 1157414400000 | 5035.1 |
| 1157500800000 | 4976.24 |
| 1157587200000 | 4929.1 |
| 1157673600000 | 4939.35 |
| 1157932800000 | 4906.63 |
| 1158019200000 | 4946.99 |
| 1158105600000 | 4973.8 |
| 1158192000000 | 4987.34 |
| 1158278400000 | 4984.84 |
| 1158537600000 | 4999.25 |
| 1158624000000 | 4987.58 |
| 1158710400000 | 4992.38 |
| 1158796800000 | 5000.78 |
| 1158883200000 | 4973.1 |
| 1159142400000 | 4979.32 |
| 1159228800000 | 5006.56 |
| 1159315200000 | 5041.14 |
| 1159401600000 | 5051.82 |
| 1159488000000 | 5043.4 |
| 1159747200000 | 5053.04 |
| 1159833600000 | 5029.68 |
| 1159920000000 | 5046.74 |
| 1160006400000 | 5098.09 |
| 1160092800000 | 5069.26 |
| 1160352000000 | 5079.61 |
| 1160438400000 | 5090.25 |
| 1160524800000 | 5076.94 |
| 1160611200000 | 5114.97 |
| 1160697600000 | 5135.44 |
| 1160956800000 | 5174.58 |
| 1161043200000 | 5144.49 |
| 1161129600000 | 5159.89 |
| 1161216000000 | 5183.7 |
| 1161302400000 | 5184.22 |
| 1161561600000 | 5192.85 |
| 1161648000000 | 5202.05 |
| 1161734400000 | 5223.68 |
| 1161820800000 | 5261.62 |
| 1161907200000 | 5244.01 |
| 1162166400000 | 5226.45 |
| 1162252800000 | 5247.89 |
| 1162339200000 | 5231.1 |
| 1162425600000 | 5221.04 |
| 1162512000000 | 5218.41 |
| 1162771200000 | 5263.88 |
| 1162857600000 | 5296.02 |
| 1162944000000 | 5282.96 |
| 1163030400000 | 5278.4 |
| 1163116800000 | 5303.95 |
| 1163376000000 | 5296.79 |
| 1163462400000 | 5325.04 |
| 1163548800000 | 5342.84 |
| 1163635200000 | 5346.13 |
| 1163721600000 | 5333.03 |
| 1163980800000 | 5317.8 |
| 1164067200000 | 5346.02 |
| 1164153600000 | 5405.52 |
| 1164240000000 | 5409.58 |
| 1164326400000 | 5413.31 |
| 1164585600000 | 5358.93 |
| 1164672000000 | 5351.72 |
| 1164758400000 | 5426.49 |
| 1164844800000 | 5461.65 |
| 1164931200000 | 5466.31 |
| 1165190400000 | 5505.37 |
| 1165276800000 | 5522.47 |
| 1165363200000 | 5536.34 |
| 1165449600000 | 5538.58 |
| 1165536000000 | 5535.92 |
| 1165795200000 | 5527.07 |
| 1165881600000 | 5525.25 |
| 1165968000000 | 5537.79 |
| 1166054400000 | 5569.52 |
| 1166140800000 | 5564.34 |
| 1166400000000 | 5544.46 |
| 1166486400000 | 5530.66 |
| 1166572800000 | 5555.95 |
| 1166659200000 | 5538.04 |
| 1166745600000 | 5522.09 |
| 1167004800000 | 5524.08 |
| 1167091200000 | 5528.59 |
| 1167177600000 | 5575.39 |
| 1167264000000 | 5579.2 |
| 1167350400000 | 5574.62 |
| 1167696000000 | 5615.35 |
| 1167782400000 | 5585.64 |
| 1167868800000 | 5551.7 |
| 1167955200000 | 5497.36 |
| 1168214400000 | 5504.04 |
| 1168300800000 | 5510.65 |
| 1168387200000 | 5487.08 |
| 1168473600000 | 5523.28 |
| 1168560000000 | 5573.73 |
| 1168819200000 | 5605.71 |
| 1168905600000 | 5596.68 |
| 1168992000000 | 5608.54 |
| 1169078400000 | 5598.92 |
| 1169164800000 | 5620.94 |
| 1169424000000 | 5622.88 |
| 1169510400000 | 5648.69 |
| 1169596800000 | 5686.07 |
| 1169683200000 | 5646.45 |
| 1169769600000 | 5617.54 |
| 1170028800000 | 5623.38 |
| 1170115200000 | 5650.82 |
| 1170201600000 | 5671.34 |
| 1170288000000 | 5733.08 |
| 1170374400000 | 5757.2 |
| 1170633600000 | 5753.21 |
| 1170720000000 | 5783.9 |
| 1170806400000 | 5805.51 |
| 1170892800000 | 5787.17 |
| 1170979200000 | 5774.69 |
| 1171238400000 | 5735.81 |
| 1171324800000 | 5774.23 |
| 1171411200000 | 5845.35 |
| 1171497600000 | 5876.06 |
| 1171584000000 | 5873.43 |
| 1171843200000 | 5886.69 |
| 1171929600000 | 5893.77 |
| 1172016000000 | 5891.99 |
| 1172102400000 | 5907.13 |
| 1172188800000 | 5918.22 |
| 1172448000000 | 5925.28 |
| 1172534400000 | 5770.92 |
| 1172620800000 | 5714.42 |
| 1172707200000 | 5678.21 |
| 1172793600000 | 5638.69 |
| 1173052800000 | 5505.22 |
| 1173139200000 | 5591.67 |
| 1173225600000 | 5616.26 |
| 1173312000000 | 5683.29 |
| 1173398400000 | 5701.43 |
| 1173657600000 | 5731.96 |
| 1173744000000 | 5658.64 |
| 1173830400000 | 5593.59 |
| 1173916800000 | 5658.9 |
| 1174003200000 | 5655.84 |
| 1174262400000 | 5720.15 |
| 1174348800000 | 5761.91 |
| 1174435200000 | 5820.28 |
| 1174521600000 | 5869.84 |
| 1174608000000 | 5876.62 |
| 1174867200000 | 5875.01 |
| 1174953600000 | 5856.77 |
| 1175040000000 | 5829.76 |
| 1175126400000 | 5850.68 |
| 1175212800000 | 5859.71 |
| 1175472000000 | 5881.17 |
| 1175558400000 | 5930.79 |
| 1175644800000 | 5959.49 |
| 1175731200000 | 5977.66 |
| 1175817600000 | 5978.13 |
| 1176076800000 | 5983.09 |
| 1176163200000 | 6016.63 |
| 1176249600000 | 5993.23 |
| 1176336000000 | 6008.53 |
| 1176422400000 | 6018.71 |
| 1176681600000 | 6079.92 |
| 1176768000000 | 6081.36 |
| 1176854400000 | 6092.19 |
| 1176940800000 | 6057.95 |
| 1177027200000 | 6105.99 |
| 1177286400000 | 6113.27 |
| 1177372800000 | 6101.56 |
| 1177459200000 | 6144.2 |
| 1177545600000 | 6139.25 |
| 1177632000000 | 6127.94 |
| 1177891200000 | 6094.83 |
| 1177977600000 | 6086.34 |
| 1178064000000 | 6130.95 |
| 1178150400000 | 6148.95 |
| 1178236800000 | 6183.34 |
| 1178496000000 | 6209.43 |
| 1178582400000 | 6170.79 |
| 1178668800000 | 6206.29 |
| 1178755200000 | 6151.57 |
| 1178841600000 | 6176.6 |
| 1179100800000 | 6168.79 |
| 1179187200000 | 6157.52 |
| 1179273600000 | 6166.08 |
| 1179360000000 | 6162.24 |
| 1179446400000 | 6184.82 |
| 1179705600000 | 6205.62 |
| 1179792000000 | 6225.98 |
| 1179878400000 | 6243.3 |
| 1179964800000 | 6173.39 |
| 1180051200000 | 6179.59 |
| 1180310400000 | 6191.68 |
| 1180396800000 | 6216.18 |
| 1180483200000 | 6224.56 |
| 1180569600000 | 6287.94 |
| 1180656000000 | 6321.33 |
| 1180915200000 | 6343.25 |
| 1181001600000 | 6322.98 |
| 1181088000000 | 6250.04 |
| 1181174400000 | 6157.9 |
| 1181260800000 | 6145.92 |
| 1181520000000 | 6170.19 |
| 1181606400000 | 6131 |
| 1181692800000 | 6166.13 |
| 1181779200000 | 6230.25 |
| 1181865600000 | 6294.82 |
| 1182124800000 | 6308.27 |
| 1182211200000 | 6309.15 |
| 1182297600000 | 6284.81 |
| 1182384000000 | 6286.87 |
| 1182470400000 | 6250.54 |
| 1182729600000 | 6214.58 |
| 1182816000000 | 6184.67 |
| 1182902400000 | 6181.81 |
| 1182988800000 | 6224.96 |
| 1183075200000 | 6245.94 |
| 1183334400000 | 6314.13 |
| 1183420800000 | 6349.46 |
| 1183507200000 | 6373.79 |
| 1183593600000 | 6373.68 |
| 1183680000000 | 6402.74 |
| 1183939200000 | 6430.56 |
| 1184025600000 | 6389.57 |
| 1184112000000 | 6397.12 |
| 1184198400000 | 6465.56 |
| 1184284800000 | 6506.2 |
| 1184544000000 | 6492.15 |
| 1184630400000 | 6486.66 |
| 1184716800000 | 6459.86 |
| 1184803200000 | 6507.11 |
| 1184889600000 | 6475.4 |
| 1185148800000 | 6476.41 |
| 1185235200000 | 6386.14 |
| 1185321600000 | 6342.27 |
| 1185408000000 | 6198.7 |
| 1185494400000 | 6085.64 |
| 1185753600000 | 6130.35 |
| 1185840000000 | 6156.31 |
| 1185926400000 | 6085.43 |
| 1186012800000 | 6116.12 |
| 1186099200000 | 6038.27 |
| 1186358400000 | 6039.51 |
| 1186444800000 | 6074.8 |
| 1186531200000 | 6179.48 |
| 1186617600000 | 6073.29 |
| 1186704000000 | 5974.2 |
| 1186963200000 | 5997.89 |
| 1187049600000 | 5908.19 |
| 1187136000000 | 5785.13 |
| 1187222400000 | 5630.63 |
| 1187308800000 | 5690.46 |
| 1187568000000 | 5772.28 |
| 1187654400000 | 5803.04 |
| 1187740800000 | 5905.04 |
| 1187827200000 | 5946.32 |
| 1187913600000 | 5992.88 |
| 1188172800000 | 5989.1 |
| 1188259200000 | 5895.31 |
| 1188345600000 | 5947.35 |
| 1188432000000 | 5964.37 |
| 1188518400000 | 6063.24 |
| 1188777600000 | 6075.42 |
| 1188864000000 | 6114.03 |
| 1188950400000 | 6050.97 |
| 1189036800000 | 6073.03 |
| 1189123200000 | 5997.19 |
| 1189382400000 | 5933.45 |
| 1189468800000 | 6011.23 |
| 1189555200000 | 6018.14 |
| 1189641600000 | 6038.36 |
| 1189728000000 | 6040.15 |
| 1189987200000 | 5984.19 |
| 1190073600000 | 6071.41 |
| 1190160000000 | 6205.6 |
| 1190246400000 | 6210.49 |
| 1190332800000 | 6232.89 |
| 1190592000000 | 6233.58 |
| 1190678400000 | 6226.95 |
| 1190764800000 | 6269.34 |
| 1190851200000 | 6342.57 |
| 1190937600000 | 6352.93 |
| 1191196800000 | 6418.08 |
| 1191283200000 | 6445.65 |
| 1191369600000 | 6433.5 |
| 1191456000000 | 6431.9 |
| 1191542400000 | 6501.5 |
| 1191801600000 | 6479.06 |
| 1191888000000 | 6524.5 |
| 1191974400000 | 6547.87 |
| 1192060800000 | 6563.37 |
| 1192147200000 | 6550.3 |
| 1192406400000 | 6522.82 |
| 1192492800000 | 6450.59 |
| 1192579200000 | 6477.43 |
| 1192665600000 | 6491.63 |
| 1192752000000 | 6380.74 |
| 1193011200000 | 6313.2 |
| 1193097600000 | 6407 |
| 1193184000000 | 6382.71 |
| 1193270400000 | 6413.45 |
| 1193356800000 | 6487.13 |
| 1193616000000 | 6546.8 |
| 1193702400000 | 6517.59 |
| 1193788800000 | 6590.96 |
| 1193875200000 | 6499.76 |
| 1193961600000 | 6466.19 |
| 1194220800000 | 6403.55 |
| 1194307200000 | 6470.66 |
| 1194393600000 | 6391.89 |
| 1194480000000 | 6342.84 |
| 1194566400000 | 6269.62 |
| 1194825600000 | 6127.58 |
| 1194912000000 | 6206.83 |
| 1194998400000 | 6258.89 |
| 1195084800000 | 6170.26 |
| 1195171200000 | 6130.29 |
| 1195430400000 | 6014.04 |
| 1195516800000 | 6046.82 |
| 1195603200000 | 5926.6 |
| 1195689600000 | 5927.89 |
| 1195776000000 | 5990.68 |
| 1196035200000 | 5988.67 |
| 1196121600000 | 6000.84 |
| 1196208000000 | 6114.95 |
| 1196294400000 | 6159.42 |
| 1196380800000 | 6206.95 |
| 1196640000000 | 6196.87 |
| 1196726400000 | 6155.45 |
| 1196812800000 | 6222.65 |
| 1196899200000 | 6278.88 |
| 1196985600000 | 6313.71 |
| 1197244800000 | 6338.64 |
| 1197331200000 | 6263.29 |
| 1197417600000 | 6264.44 |
| 1197504000000 | 6171.57 |
| 1197590400000 | 6094.38 |
| 1197849600000 | 5950.78 |
| 1197936000000 | 5969.57 |
| 1198022400000 | 5965.99 |
| 1198108800000 | 5979.47 |
| 1198195200000 | 6064.58 |
| 1198454400000 | 6111.97 |
| 1198540800000 | 6127.84 |
| 1198627200000 | 6151.76 |
| 1198713600000 | 6127.74 |
| 1198800000000 | 6145.4 |
| 1199059200000 | 6145.01 |
| 1199232000000 | 6111.08 |
| 1199318400000 | 6075.75 |
| 1199404800000 | 5946.44 |
| 1199664000000 | 5871.94 |
| 1199750400000 | 5839.31 |
| 1199836800000 | 5823.39 |
| 1199923200000 | 5811.63 |
| 1200009600000 | 5760.02 |
| 1200268800000 | 5817.21 |
| 1200355200000 | 5672.73 |
| 1200441600000 | 5555.9 |
| 1200528000000 | 5494.51 |
| 1200614400000 | 5480.11 |
| 1200873600000 | 5315.49 |
| 1200960000000 | 5273.85 |
| 1201046400000 | 5331.76 |
| 1201132800000 | 5472.72 |
| 1201219200000 | 5520.13 |
| 1201478400000 | 5518.18 |
| 1201564800000 | 5592.49 |
| 1201651200000 | 5550.87 |
| 1201737600000 | 5605.38 |
| 1201824000000 | 5716.93 |
| 1202083200000 | 5739.92 |
| 1202169600000 | 5575.65 |
| 1202256000000 | 5509.74 |
| 1202342400000 | 5475 |
| 1202428800000 | 5473.51 |
| 1202688000000 | 5468.54 |
| 1202774400000 | 5527.08 |
| 1202860800000 | 5570.28 |
| 1202947200000 | 5604.53 |
| 1203033600000 | 5593.54 |
| 1203292800000 | 5614.92 |
| 1203379200000 | 5650.7 |
| 1203465600000 | 5616.18 |
| 1203552000000 | 5635.58 |
| 1203638400000 | 5635.01 |
| 1203897600000 | 5723.54 |
| 1203984000000 | 5775.63 |
| 1204070400000 | 5824.02 |
| 1204156800000 | 5789.58 |
| 1204243200000 | 5683.38 |
| 1204502400000 | 5615.26 |
| 1204588800000 | 5579.66 |
| 1204675200000 | 5621.52 |
| 1204761600000 | 5582.27 |
| 1204848000000 | 5504.96 |
| 1205107200000 | 5389.66 |
| 1205193600000 | 5497.22 |
| 1205280000000 | 5543.12 |
| 1205366400000 | 5522.81 |
| 1205452800000 | 5455.36 |
| 1205712000000 | 5311.29 |
| 1205798400000 | 5447.91 |
| 1205884800000 | 5365.14 |
| 1205971200000 | 5352.84 |
| 1206057600000 | 5370.88 |
| 1206316800000 | 5428.26 |
| 1206403200000 | 5568.91 |
| 1206489600000 | 5577.4 |
| 1206576000000 | 5569.99 |
| 1206662400000 | 5551.79 |
| 1206921600000 | 5558.73 |
| 1207008000000 | 5648.36 |
| 1207094400000 | 5715.42 |
| 1207180800000 | 5729.67 |
| 1207267200000 | 5764.09 |
| 1207526400000 | 5790.21 |
| 1207612800000 | 5734.59 |
| 1207699200000 | 5686.42 |
| 1207785600000 | 5702.5 |
| 1207872000000 | 5659.72 |
| 1208131200000 | 5617.85 |
| 1208217600000 | 5635.03 |
| 1208304000000 | 5773.33 |
| 1208390400000 | 5772.72 |
| 1208476800000 | 5811.51 |
| 1208736000000 | 5839.4 |
| 1208822400000 | 5804.46 |
| 1208908800000 | 5822.07 |
| 1208995200000 | 5800.96 |
| 1209081600000 | 5856.78 |
| 1209340800000 | 5878.77 |
| 1209427200000 | 5838.07 |
| 1209513600000 | 5849.48 |
| 1209600000000 | 5867.71 |
| 1209686400000 | 5927.64 |
| 1209945600000 | 5939.83 |
| 1210032000000 | 5978.73 |
| 1210118400000 | 5933.37 |
| 1210204800000 | 5955.94 |
| 1210291200000 | 5915.2 |
| 1210550400000 | 5953.6 |
| 1210636800000 | 5963.49 |
| 1210723200000 | 5978.17 |
| 1210809600000 | 6043.63 |
| 1210896000000 | 6097.19 |
| 1211155200000 | 6114.12 |
| 1211241600000 | 6067.93 |
| 1211328000000 | 6018.53 |
| 1211414400000 | 6016.19 |
| 1211500800000 | 5967.45 |
| 1211760000000 | 5934.93 |
| 1211846400000 | 5949.81 |
| 1211932800000 | 5964.02 |
| 1212019200000 | 5977.53 |
| 1212105600000 | 6023.44 |
| 1212364800000 | 5994.9 |
| 1212451200000 | 5964.37 |
| 1212537600000 | 5961.47 |
| 1212624000000 | 6011.18 |
| 1212710400000 | 5941.49 |
| 1212969600000 | 5892.36 |
| 1213056000000 | 5792.29 |
| 1213142400000 | 5718.86 |
| 1213228800000 | 5685.46 |
| 1213315200000 | 5727.44 |
| 1213574400000 | 5773.78 |
| 1213660800000 | 5786.82 |
| 1213747200000 | 5737.18 |
| 1213833600000 | 5710.52 |
| 1213920000000 | 5636.49 |
| 1214179200000 | 5598.88 |
| 1214265600000 | 5566.72 |
| 1214352000000 | 5599.71 |
| 1214438400000 | 5514.4 |
| 1214524800000 | 5493.04 |
| 1214784000000 | 5486.35 |
| 1214870400000 | 5432.76 |
| 1214956800000 | 5335.66 |
| 1215043200000 | 5281.79 |
| 1215129600000 | 5256.8 |
| 1215388800000 | 5245.64 |
| 1215475200000 | 5229.91 |
| 1215561600000 | 5226.01 |
| 1215648000000 | 5232.34 |
| 1215734400000 | 5198.35 |
| 1215993600000 | 5191.5 |
| 1216080000000 | 5121.42 |
| 1216166400000 | 5176.05 |
| 1216252800000 | 5260.18 |
| 1216339200000 | 5261.84 |
| 1216598400000 | 5309.38 |
| 1216684800000 | 5330.03 |
| 1216771200000 | 5366.48 |
| 1216857600000 | 5271.08 |
| 1216944000000 | 5247.84 |
| 1217203200000 | 5203.29 |
| 1217289600000 | 5215.77 |
| 1217376000000 | 5295.26 |
| 1217462400000 | 5263.29 |
| 1217548800000 | 5210.64 |
| 1217808000000 | 5141 |
| 1217894400000 | 5192.46 |
| 1217980800000 | 5249.36 |
| 1218067200000 | 5188.22 |
| 1218153600000 | 5197.64 |
| 1218412800000 | 5248.83 |
| 1218499200000 | 5198.79 |
| 1218585600000 | 5148.79 |
| 1218672000000 | 5173.76 |
| 1218758400000 | 5159.18 |
| 1219017600000 | 5124.98 |
| 1219104000000 | 5046.65 |
| 1219190400000 | 5079.37 |
| 1219276800000 | 5097.14 |
| 1219363200000 | 5120.88 |
| 1219622400000 | 5079.09 |
| 1219708800000 | 5062.44 |
| 1219795200000 | 5098.73 |
| 1219881600000 | 5162.36 |
| 1219968000000 | 5168.3 |
| 1220227200000 | 5121.94 |
| 1220313600000 | 5081.32 |
| 1220400000000 | 5032.45 |
| 1220486400000 | 4904.36 |
| 1220572800000 | 4859.81 |
| 1220832000000 | 4961.88 |
| 1220918400000 | 4815.25 |
| 1221004800000 | 4815.34 |
| 1221091200000 | 4785.08 |
| 1221177600000 | 4875.81 |
| 1221436800000 | 4715.03 |
| 1221523200000 | 4662.27 |
| 1221609600000 | 4537.93 |
| 1221696000000 | 4631.65 |
| 1221782400000 | 4872.78 |
| 1222041600000 | 4785.98 |
| 1222128000000 | 4721.39 |
| 1222214400000 | 4693.92 |
| 1222300800000 | 4729.84 |
| 1222387200000 | 4667.63 |
| 1222646400000 | 4352.95 |
| 1222732800000 | 4413.3 |
| 1222819200000 | 4392.77 |
| 1222905600000 | 4210.48 |
| 1222992000000 | 4155.16 |
| 1223251200000 | 3893.05 |
| 1223337600000 | 3764.35 |
| 1223424000000 | 3611.75 |
| 1223510400000 | 3483.58 |
| 1223596800000 | 3329.44 |
| 1223856000000 | 3606.62 |
| 1223942400000 | 3714.9 |
| 1224028800000 | 3465.75 |
| 1224115200000 | 3383.02 |
| 1224201600000 | 3415.53 |
| 1224460800000 | 3527.9 |
| 1224547200000 | 3480.58 |
| 1224633600000 | 3252.06 |
| 1224720000000 | 3186.85 |
| 1224806400000 | 3035.06 |
| 1225065600000 | 2886.66 |
| 1225152000000 | 3067.1 |
| 1225238400000 | 3189.07 |
| 1225324800000 | 3335.79 |
| 1225411200000 | 3363.69 |
| 1225670400000 | 3399.17 |
| 1225756800000 | 3567.57 |
| 1225843200000 | 3505.25 |
| 1225929600000 | 3299.61 |
| 1226016000000 | 3334.3 |
| 1226275200000 | 3335.12 |
| 1226361600000 | 3212.58 |
| 1226448000000 | 3093.81 |
| 1226534400000 | 3154.73 |
| 1226620800000 | 3096.69 |
| 1226880000000 | 3037.01 |
| 1226966400000 | 3010.37 |
| 1227052800000 | 2883.23 |
| 1227139200000 | 2715.19 |
| 1227225600000 | 2789.31 |
| 1227484800000 | 2954.22 |
| 1227571200000 | 3020.64 |
| 1227657600000 | 3088.36 |
| 1227744000000 | 3121.19 |
| 1227830400000 | 3147.34 |
| 1228089600000 | 2951.32 |
| 1228176000000 | 2985.25 |
| 1228262400000 | 3029.45 |
| 1228348800000 | 2974.76 |
| 1228435200000 | 2997.42 |
| 1228694400000 | 3145.92 |
| 1228780800000 | 3139.73 |
| 1228867200000 | 3208.15 |
| 1228953600000 | 3182.9 |
| 1229040000000 | 3168.2 |
| 1229299200000 | 3195 |
| 1229385600000 | 3280.79 |
| 1229472000000 | 3342.93 |
| 1229558400000 | 3323.78 |
| 1229644800000 | 3289.1 |
| 1229904000000 | 3227.76 |
| 1229990400000 | 3209.47 |
| 1230076800000 | 3205.96 |
| 1230163200000 | 3211.09 |
| 1230249600000 | 3228.8 |
| 1230508800000 | 3252.57 |
| 1230595200000 | 3309.74 |
| 1230681600000 | 3334.09 |
| 1230854400000 | 3420.61 |
| 1231113600000 | 3434.29 |
| 1231200000000 | 3472.26 |
| 1231286400000 | 3434.72 |
| 1231372800000 | 3420.04 |
| 1231459200000 | 3368.34 |
| 1231718400000 | 3289.49 |
| 1231804800000 | 3243.33 |
| 1231891200000 | 3158.34 |
| 1231977600000 | 3128.73 |
| 1232064000000 | 3185.99 |
| 1232323200000 | 3165.97 |
| 1232409600000 | 3029.51 |
| 1232496000000 | 3082.86 |
| 1232582400000 | 3056.02 |
| 1232668800000 | 3033.89 |
| 1232928000000 | 3078.33 |
| 1233014400000 | 3127.51 |
| 1233100800000 | 3208.88 |
| 1233187200000 | 3137.18 |
| 1233273600000 | 3075.96 |
| 1233532800000 | 3027.35 |
| 1233619200000 | 3071.82 |
| 1233705600000 | 3103.08 |
| 1233792000000 | 3123.44 |
| 1233878400000 | 3198.46 |
| 1234137600000 | 3217.84 |
| 1234224000000 | 3124.81 |
| 1234310400000 | 3117.97 |
| 1234396800000 | 3090.08 |
| 1234483200000 | 3099.93 |
| 1234742400000 | 3081.67 |
| 1234828800000 | 2953.93 |
| 1234915200000 | 2923.15 |
| 1235001600000 | 2911.32 |
| 1235088000000 | 2855.94 |
| 1235347200000 | 2801.18 |
| 1235433600000 | 2826.31 |
| 1235520000000 | 2817.06 |
| 1235606400000 | 2808.39 |
| 1235692800000 | 2778.17 |
| 1235952000000 | 2647.11 |
| 1236038400000 | 2616.17 |
| 1236124800000 | 2687.83 |
| 1236211200000 | 2620.87 |
| 1236297600000 | 2605.49 |
| 1236556800000 | 2574.86 |
| 1236643200000 | 2696.94 |
| 1236729600000 | 2725.14 |
| 1236816000000 | 2766.91 |
| 1236902400000 | 2809.63 |
| 1237161600000 | 2840.41 |
| 1237248000000 | 2888.76 |
| 1237334400000 | 2942.63 |
| 1237420800000 | 3010.24 |
| 1237507200000 | 2955.18 |
| 1237766400000 | 3093.96 |
| 1237852800000 | 3082.97 |
| 1237939200000 | 3099.83 |
| 1238025600000 | 3157.09 |
| 1238112000000 | 3106.38 |
| 1238371200000 | 2982.74 |
| 1238457600000 | 3026.39 |
| 1238544000000 | 3075.57 |
| 1238630400000 | 3224.22 |
| 1238716800000 | 3254.29 |
| 1238976000000 | 3235.18 |
| 1239062400000 | 3169.52 |
| 1239148800000 | 3182.5 |
| 1239235200000 | 3304.89 |
| 1239321600000 | 3311.54 |
| 1239580800000 | 3327.15 |
| 1239667200000 | 3320.57 |
| 1239753600000 | 3329.38 |
| 1239840000000 | 3387.17 |
| 1239926400000 | 3411.72 |
| 1240185600000 | 3290.34 |
| 1240272000000 | 3324.57 |
| 1240358400000 | 3355.5 |
| 1240444800000 | 3384.93 |
| 1240531200000 | 3449.27 |
| 1240790400000 | 3405.11 |
| 1240876800000 | 3357.37 |
| 1240963200000 | 3441.62 |
| 1241049600000 | 3488.63 |
| 1241136000000 | 3498.04 |
| 1241395200000 | 3617.22 |
| 1241481600000 | 3629.06 |
| 1241568000000 | 3669.1 |
| 1241654400000 | 3657.33 |
| 1241740800000 | 3738.61 |
| 1242000000000 | 3701.24 |
| 1242086400000 | 3679.12 |
| 1242172800000 | 3577.4 |
| 1242259200000 | 3584.34 |
| 1242345600000 | 3603.95 |
| 1242604800000 | 3673.8 |
| 1242691200000 | 3733.94 |
| 1242777600000 | 3767.25 |
| 1242864000000 | 3704.98 |
| 1242950400000 | 3721.18 |
| 1243209600000 | 3733.33 |
| 1243296000000 | 3780.03 |
| 1243382400000 | 3775.82 |
| 1243468800000 | 3781.43 |
| 1243555200000 | 3846.17 |
| 1243814400000 | 3965.17 |
| 1243900800000 | 3984.96 |
| 1243987200000 | 3918.59 |
| 1244073600000 | 3926.73 |
| 1244160000000 | 3911.71 |
| 1244419200000 | 3868.64 |
| 1244505600000 | 3903.18 |
| 1244592000000 | 3934.5 |
| 1244678400000 | 3968.09 |
| 1244764800000 | 3959.1 |
| 1245024000000 | 3857.47 |
| 1245110400000 | 3815.96 |
| 1245196800000 | 3779.67 |
| 1245283200000 | 3783.96 |
| 1245369600000 | 3811.87 |
| 1245628800000 | 3714.42 |
| 1245715200000 | 3697.47 |
| 1245801600000 | 3760.47 |
| 1245888000000 | 3796.41 |
| 1245974400000 | 3835.03 |
| 1246233600000 | 3851.9 |
| 1246320000000 | 3841.87 |
| 1246406400000 | 3880.45 |
| 1246492800000 | 3798.49 |
| 1246579200000 | 3789.77 |
| 1246838400000 | 3757.22 |
| 1246924800000 | 3716.89 |
| 1247011200000 | 3666.42 |
| 1247097600000 | 3694.82 |
| 1247184000000 | 3678.03 |
| 1247443200000 | 3692.4 |
| 1247529600000 | 3745.74 |
| 1247616000000 | 3851.73 |
| 1247702400000 | 3888.95 |
| 1247788800000 | 3899.18 |
| 1248048000000 | 3965.95 |
| 1248134400000 | 4003.39 |
| 1248220800000 | 4014.19 |
| 1248307200000 | 4086.36 |
| 1248393600000 | 4104.54 |
| 1248652800000 | 4126.03 |
| 1248739200000 | 4118.41 |
| 1248825600000 | 4083.56 |
| 1248912000000 | 4139.56 |
| 1248998400000 | 4180.67 |
| 1249257600000 | 4270.79 |
| 1249344000000 | 4283.55 |
| 1249430400000 | 4269.18 |
| 1249516800000 | 4258.25 |
| 1249603200000 | 4275.44 |
| 1249862400000 | 4272.69 |
| 1249948800000 | 4236.12 |
| 1250035200000 | 4269.76 |
| 1250121600000 | 4331.72 |
| 1250208000000 | 4308.42 |
| 1250467200000 | 4176.37 |
| 1250553600000 | 4216.35 |
| 1250640000000 | 4228.42 |
| 1250726400000 | 4285.04 |
| 1250812800000 | 4347.93 |
| 1251072000000 | 4388.78 |
| 1251158400000 | 4396.5 |
| 1251244800000 | 4383.96 |
| 1251331200000 | 4377.19 |
| 1251417600000 | 4422.39 |
| 1251676800000 | 4380.38 |
| 1251763200000 | 4314.26 |
| 1251849600000 | 4268.37 |
| 1251936000000 | 4309.52 |
| 1252022400000 | 4355.47 |
| 1252281600000 | 4400.21 |
| 1252368000000 | 4466.62 |
| 1252454400000 | 4503.27 |
| 1252540800000 | 4545.46 |
| 1252627200000 | 4568.43 |
| 1252886400000 | 4559.99 |
| 1252972800000 | 4584.84 |
| 1253059200000 | 4667.55 |
| 1253145600000 | 4678.22 |
| 1253232000000 | 4663.68 |
| 1253491200000 | 4626.47 |
| 1253577600000 | 4685.45 |
| 1253664000000 | 4656.23 |
| 1253750400000 | 4595.72 |
| 1253836800000 | 4574.72 |
| 1254096000000 | 4612.08 |
| 1254182400000 | 4608.98 |
| 1254268800000 | 4621.23 |
| 1254355200000 | 4518.39 |
| 1254441600000 | 4457.4 |
| 1254700800000 | 4508.78 |
| 1254787200000 | 4594.35 |
| 1254873600000 | 4606.2 |
| 1254960000000 | 4674.19 |
| 1255046400000 | 4691.61 |
| 1255305600000 | 4713.04 |
| 1255392000000 | 4703.58 |
| 1255478400000 | 4785.28 |
| 1255564800000 | 4798.04 |
| 1255651200000 | 4756.02 |
| 1255910400000 | 4810.84 |
| 1255996800000 | 4788.32 |
| 1256083200000 | 4766.25 |
| 1256169600000 | 4761.7 |
| 1256256000000 | 4726.97 |
| 1256515200000 | 4679.43 |
| 1256601600000 | 4609.36 |
| 1256688000000 | 4481.71 |
| 1256774400000 | 4556.07 |
| 1256860800000 | 4482.21 |
| 1257120000000 | 4486.73 |
| 1257206400000 | 4482.37 |
| 1257292800000 | 4535.74 |
| 1257379200000 | 4586.02 |
| 1257465600000 | 4603.93 |
| 1257724800000 | 4708.99 |
| 1257811200000 | 4700.64 |
| 1257897600000 | 4730.09 |
| 1257984000000 | 4683.23 |
| 1258070400000 | 4712.21 |
| 1258329600000 | 4788.95 |
| 1258416000000 | 4755.31 |
| 1258502400000 | 4758.34 |
| 1258588800000 | 4674.92 |
| 1258675200000 | 4652.3 |
| 1258934400000 | 4718.08 |
| 1259020800000 | 4692.45 |
| 1259107200000 | 4736.95 |
| 1259193600000 | 4680.45 |
| 1259280000000 | 4622.88 |
| 1259539200000 | 4653.61 |
| 1259625600000 | 4751.98 |
| 1259712000000 | 4772.9 |
| 1259798400000 | 4767.94 |
| 1259884800000 | 4769.73 |
| 1260144000000 | 4769.62 |
| 1260230400000 | 4725.07 |
| 1260316800000 | 4707.04 |
| 1260403200000 | 4719.81 |
| 1260489600000 | 4742.96 |
| 1260748800000 | 4795.18 |
| 1260835200000 | 4768.96 |
| 1260921600000 | 4801.72 |
| 1261008000000 | 4724.1 |
| 1261094400000 | 4716.84 |
| 1261353600000 | 4751.75 |
| 1261440000000 | 4772.33 |
| 1261526400000 | 4806.18 |
| 1261612800000 | 4832.72 |
| 1261699200000 | 4831.09 |
| 1261958400000 | 4849.19 |
| 1262044800000 | 4857.61 |
| 1262131200000 | 4837.63 |
| 1262217600000 | 4830.46 |
| 1262563200000 | 4919.57 |
| 1262649600000 | 4951.45 |
| 1262736000000 | 4963.56 |
| 1262822400000 | 4964.76 |
| 1262908800000 | 4991.41 |
| 1263168000000 | 5032.3 |
| 1263254400000 | 4992.81 |
| 1263340800000 | 5006.9 |
| 1263427200000 | 5033.45 |
| 1263513600000 | 4991.95 |
| 1263772800000 | 4997.65 |
| 1263859200000 | 5017.26 |
| 1263945600000 | 4950.71 |
| 1264032000000 | 4881.02 |
| 1264118400000 | 4799.42 |
| 1264377600000 | 4794.43 |
| 1264464000000 | 4748.36 |
| 1264550400000 | 4729.58 |
| 1264636800000 | 4702.57 |
| 1264723200000 | 4656.65 |
| 1264982400000 | 4702.4 |
| 1265068800000 | 4771.17 |
| 1265155200000 | 4758.5 |
| 1265241600000 | 4628.52 |
| 1265328000000 | 4569.78 |
| 1265587200000 | 4546.95 |
| 1265673600000 | 4589.11 |
| 1265760000000 | 4596.05 |
| 1265846400000 | 4632.63 |
| 1265932800000 | 4629.2 |
| 1266192000000 | 4629.82 |
| 1266278400000 | 4696.84 |
| 1266364800000 | 4739.58 |
| 1266451200000 | 4756.13 |
| 1266537600000 | 4737.27 |
| 1266796800000 | 4771.51 |
| 1266883200000 | 4729.62 |
| 1266969600000 | 4743.57 |
| 1267056000000 | 4714.9 |
| 1267142400000 | 4755.58 |
| 1267401600000 | 4803.59 |
| 1267488000000 | 4844.58 |
| 1267574400000 | 4878.88 |
| 1267660800000 | 4869.21 |
| 1267747200000 | 4934.16 |
| 1268006400000 | 4959.52 |
| 1268092800000 | 4954.53 |
| 1268179200000 | 4986.66 |
| 1268265600000 | 4996.11 |
| 1268352000000 | 5018.74 |
| 1268611200000 | 4989.43 |
| 1268697600000 | 5044.18 |
| 1268784000000 | 5091.99 |
| 1268870400000 | 5063.57 |
| 1268956800000 | 5036.21 |
| 1269216000000 | 5052.75 |
| 1269302400000 | 5081.99 |
| 1269388800000 | 5040.21 |
| 1269475200000 | 5033.68 |
| 1269561600000 | 5050.91 |
| 1269820800000 | 5092.59 |
| 1269907200000 | 5095.52 |
| 1269993600000 | 5091.24 |
| 1270080000000 | 5149.9 |
| 1270166400000 | 5151.22 |
| 1270425600000 | 5191.29 |
| 1270512000000 | 5205.24 |
| 1270598400000 | 5193.98 |
| 1270684800000 | 5179.94 |
| 1270771200000 | 5228.03 |
| 1271030400000 | 5243.08 |
| 1271116800000 | 5230.58 |
| 1271203200000 | 5289.62 |
| 1271289600000 | 5296.05 |
| 1271376000000 | 5223.18 |
| 1271635200000 | 5175.46 |
| 1271721600000 | 5237.18 |
| 1271808000000 | 5249.18 |
| 1271894400000 | 5250.56 |
| 1271980800000 | 5291.85 |
| 1272240000000 | 5315.43 |
| 1272326400000 | 5203.58 |
| 1272412800000 | 5158.16 |
| 1272499200000 | 5235.86 |
| 1272585600000 | 5200.26 |
| 1272844800000 | 5223.26 |
| 1272931200000 | 5091.24 |
| 1273017600000 | 5015.77 |
| 1273104000000 | 4886.52 |
| 1273190400000 | 4762.57 |
| 1273449600000 | 5001.7 |
| 1273536000000 | 4968.3 |
| 1273622400000 | 5052.39 |
| 1273708800000 | 5037 |
| 1273795200000 | 4919.12 |
| 1274054400000 | 4871.33 |
| 1274140800000 | 4838.92 |
| 1274227200000 | 4755.26 |
| 1274313600000 | 4602.59 |
| 1274400000000 | 4647.72 |
| 1274659200000 | 4612.82 |
| 1274745600000 | 4530.22 |
| 1274832000000 | 4579.68 |
| 1274918400000 | 4730.49 |
| 1275004800000 | 4725.61 |
| 1275264000000 | 4733.2 |
| 1275350400000 | 4665.49 |
| 1275436800000 | 4717.03 |
| 1275523200000 | 4782.08 |
| 1275609600000 | 4648.89 |
| 1275868800000 | 4548.43 |
| 1275955200000 | 4565.58 |
| 1276041600000 | 4598.63 |
| 1276128000000 | 4721.08 |
| 1276214400000 | 4752.76 |
| 1276473600000 | 4813.64 |
| 1276560000000 | 4891.95 |
| 1276646400000 | 4898.85 |
| 1276732800000 | 4904.4 |
| 1276819200000 | 4917.44 |
| 1277078400000 | 4951.33 |
| 1277164800000 | 4876.99 |
| 1277251200000 | 4846.25 |
| 1277337600000 | 4787.04 |
| 1277424000000 | 4789.16 |
| 1277683200000 | 4794.3 |
| 1277769600000 | 4635.7 |
| 1277856000000 | 4599.72 |
| 1277942400000 | 4579.24 |
| 1278028800000 | 4575.31 |
| 1278288000000 | 4568.21 |
| 1278374400000 | 4632.31 |
| 1278460800000 | 4711.77 |
| 1278547200000 | 4765.42 |
| 1278633600000 | 4803.13 |
| 1278892800000 | 4789.69 |
| 1278979200000 | 4869.29 |
| 1279065600000 | 4885.71 |
| 1279152000000 | 4883.97 |
| 1279238400000 | 4788.63 |
| 1279497600000 | 4792.74 |
| 1279584000000 | 4825.1 |
| 1279670400000 | 4811.67 |
| 1279756800000 | 4904.11 |
| 1279843200000 | 4952.21 |
| 1280102400000 | 5006.14 |
| 1280188800000 | 4990.75 |
| 1280275200000 | 4978.13 |
| 1280361600000 | 4974.39 |
| 1280448000000 | 4950.27 |
| 1280707200000 | 5067.1 |
| 1280793600000 | 5064.1 |
| 1280880000000 | 5070.14 |
| 1280966400000 | 5076.61 |
| 1281052800000 | 5074.06 |
| 1281312000000 | 5099.01 |
| 1281398400000 | 5030.9 |
| 1281484800000 | 4889.75 |
| 1281571200000 | 4852.61 |
| 1281657600000 | 4854.28 |
| 1281916800000 | 4869.04 |
| 1282003200000 | 4935.3 |
| 1282089600000 | 4949.1 |
| 1282176000000 | 4907.05 |
| 1282262400000 | 4857 |
| 1282521600000 | 4847.52 |
| 1282608000000 | 4787.19 |
| 1282694400000 | 4761.98 |
| 1282780800000 | 4775.8 |
| 1282867200000 | 4834.99 |
| 1283126400000 | 4812.45 |
| 1283212800000 | 4795.85 |
| 1283299200000 | 4936.38 |
| 1283385600000 | 4987.04 |
| 1283472000000 | 5041.45 |
| 1283731200000 | 5066.76 |
| 1283817600000 | 5007.7 |
| 1283904000000 | 5028.88 |
| 1283990400000 | 5058 |
| 1284076800000 | 5072.42 |
| 1284336000000 | 5149.1 |
| 1284422400000 | 5167.61 |
| 1284508800000 | 5174.83 |
| 1284595200000 | 5159.39 |
| 1284681600000 | 5171.76 |
| 1284940800000 | 5238.96 |
| 1285027200000 | 5229.26 |
| 1285113600000 | 5231.15 |
| 1285200000000 | 5205.14 |
| 1285286400000 | 5292.64 |
| 1285545600000 | 5295.57 |
| 1285632000000 | 5318.34 |
| 1285718400000 | 5335.08 |
| 1285804800000 | 5323.16 |
| 1285891200000 | 5343.28 |
| 1286150400000 | 5309.51 |
| 1286236800000 | 5403.77 |
| 1286323200000 | 5425.81 |
| 1286409600000 | 5434.35 |
| 1286496000000 | 5451.42 |
| 1286755200000 | 5462.96 |
| 1286841600000 | 5445.57 |
| 1286928000000 | 5511.12 |
| 1287014400000 | 5526.72 |
| 1287100800000 | 5513.43 |
| 1287360000000 | 5510.68 |
| 1287446400000 | 5424.94 |
| 1287532800000 | 5478.6 |
| 1287619200000 | 5490.5 |
| 1287705600000 | 5493.92 |
| 1287964800000 | 5536.39 |
| 1288051200000 | 5511.34 |
| 1288137600000 | 5470.68 |
| 1288224000000 | 5489.45 |
| 1288310400000 | 5509.67 |
| 1288569600000 | 5523.93 |
| 1288656000000 | 5566.95 |
| 1288742400000 | 5569.11 |
| 1288828800000 | 5689.02 |
| 1288915200000 | 5702.05 |
| 1289174400000 | 5694.3 |
| 1289260800000 | 5681.47 |
| 1289347200000 | 5652.54 |
| 1289433600000 | 5644.83 |
| 1289520000000 | 5576.93 |
| 1289779200000 | 5570.16 |
| 1289865600000 | 5470.47 |
| 1289952000000 | 5483.93 |
| 1290038400000 | 5568.73 |
| 1290124800000 | 5591.22 |
| 1290384000000 | 5598.29 |
| 1290470400000 | 5515.04 |
| 1290556800000 | 5573.39 |
| 1290643200000 | 5587.06 |
| 1290729600000 | 5532.96 |
| 1290988800000 | 5498.25 |
| 1291075200000 | 5475.44 |
| 1291161600000 | 5581.61 |
| 1291248000000 | 5681.89 |
| 1291334400000 | 5733.79 |
| 1291593600000 | 5732.61 |
| 1291680000000 | 5750.75 |
| 1291766400000 | 5723.94 |
| 1291852800000 | 5728.69 |
| 1291939200000 | 5752.1 |
| 1292198400000 | 5795.92 |
| 1292284800000 | 5806.16 |
| 1292371200000 | 5775.44 |
| 1292457600000 | 5775.7 |
| 1292544000000 | 5782.06 |
| 1292803200000 | 5787.06 |
| 1292889600000 | 5840.89 |
| 1292976000000 | 5845.95 |
| 1293062400000 | 5846.11 |
| 1293148800000 | 5846.54 |
| 1293408000000 | 5842.71 |
| 1293494400000 | 5852.05 |
| 1293580800000 | 5880.88 |
| 1293667200000 | 5882.51 |
| 1293753600000 | 5895.77 |
| 1294012800000 | 5940.56 |
| 1294099200000 | 5934.99 |
| 1294185600000 | 5917.23 |
| 1294272000000 | 5910 |
| 1294358400000 | 5907.12 |
| 1294617600000 | 5883.63 |
| 1294704000000 | 5916.36 |
| 1294790400000 | 5978.45 |
| 1294876800000 | 5999.06 |
| 1294963200000 | 6005.49 |
| 1295222400000 | 5993.05 |
| 1295308800000 | 6032.11 |
| 1295395200000 | 5995.51 |
| 1295481600000 | 5909.37 |
| 1295568000000 | 5914.77 |
| 1295827200000 | 5946.11 |
| 1295913600000 | 5940.57 |
| 1296000000000 | 5988.7 |
| 1296086400000 | 6009.95 |
| 1296172800000 | 5927.8 |
| 1296432000000 | 5936.61 |
| 1296518400000 | 6020.43 |
| 1296604800000 | 6026.73 |
| 1296691200000 | 6020.87 |
| 1296777600000 | 6041.68 |
| 1297036800000 | 6075.36 |
| 1297123200000 | 6097.8 |
| 1297209600000 | 6062.22 |
| 1297296000000 | 6041.08 |
| 1297382400000 | 6060.23 |
| 1297641600000 | 6093.36 |
| 1297728000000 | 6078.17 |
| 1297814400000 | 6108.26 |
| 1297900800000 | 6134.44 |
| 1297987200000 | 6155.09 |
| 1298246400000 | 6137.55 |
| 1298332800000 | 6023.3 |
| 1298419200000 | 5970.22 |
| 1298505600000 | 5956.11 |
| 1298592000000 | 6042.97 |
| 1298851200000 | 6086.03 |
| 1298937600000 | 6042.74 |
| 1299024000000 | 6035.76 |
| 1299110400000 | 6113.07 |
| 1299196800000 | 6113.56 |
| 1299456000000 | 6068.33 |
| 1299542400000 | 6081.95 |
| 1299628800000 | 6080.66 |
| 1299715200000 | 5961.76 |
| 1299801600000 | 5963.76 |
| 1300060800000 | 5913.56 |
| 1300147200000 | 5774.52 |
| 1300233600000 | 5760.75 |
| 1300320000000 | 5829.61 |
| 1300406400000 | 5875.69 |
| 1300665600000 | 5964.53 |
| 1300752000000 | 5981.89 |
| 1300838400000 | 5985 |
| 1300924800000 | 6049.77 |
| 1301011200000 | 6066.04 |
| 1301270400000 | 6039.61 |
| 1301356800000 | 6063.15 |
| 1301443200000 | 6132.93 |
| 1301529600000 | 6149.14 |
| 1301616000000 | 6183.88 |
| 1301875200000 | 6208.71 |
| 1301961600000 | 6209.35 |
| 1302048000000 | 6223.4 |
| 1302134400000 | 6206.1 |
| 1302220800000 | 6225.85 |
| 1302480000000 | 6201.34 |
| 1302566400000 | 6129.09 |
| 1302652800000 | 6162.73 |
| 1302739200000 | 6164.77 |
| 1302825600000 | 6184.17 |
| 1303084800000 | 6100.75 |
| 1303171200000 | 6131.9 |
| 1303257600000 | 6253.15 |
| 1303344000000 | 6307.59 |
| 1303430400000 | 6308.48 |
| 1303689600000 | 6297.59 |
| 1303776000000 | 6329.82 |
| 1303862400000 | 6341.92 |
| 1303948800000 | 6387.44 |
| 1304035200000 | 6404.29 |
| 1304294400000 | 6418.28 |
| 1304380800000 | 6356.33 |
| 1304467200000 | 6306.97 |
| 1304553600000 | 6255.95 |
| 1304640000000 | 6274.1 |
| 1304899200000 | 6270.4 |
| 1304985600000 | 6333.98 |
| 1305072000000 | 6303.65 |
| 1305158400000 | 6274.89 |
| 1305244800000 | 6241.22 |
| 1305504000000 | 6202.87 |
| 1305590400000 | 6160.65 |
| 1305676800000 | 6229.47 |
| 1305763200000 | 6238.42 |
| 1305849600000 | 6211.26 |
| 1306108800000 | 6097.52 |
| 1306195200000 | 6109.3 |
| 1306281600000 | 6119.99 |
| 1306368000000 | 6168.96 |
| 1306454400000 | 6227.05 |
| 1306713600000 | 6232.01 |
| 1306800000000 | 6313.05 |
| 1306886400000 | 6240.81 |
| 1306972800000 | 6204.63 |
| 1307059200000 | 6173.51 |
| 1307318400000 | 6119.92 |
| 1307404800000 | 6135.52 |
| 1307491200000 | 6078.23 |
| 1307577600000 | 6094.5 |
| 1307664000000 | 6006.75 |
| 1307923200000 | 5992.54 |
| 1308009600000 | 6077.8 |
| 1308096000000 | 5986.3 |
| 1308182400000 | 5922.58 |
| 1308268800000 | 5947.94 |
| 1308528000000 | 5950.51 |
| 1308614400000 | 6052.12 |
| 1308700800000 | 6054.39 |
| 1308787200000 | 5986.86 |
| 1308873600000 | 5966.17 |
| 1309132800000 | 5978.87 |
| 1309219200000 | 6048.02 |
| 1309305600000 | 6127.83 |
| 1309392000000 | 6197.43 |
| 1309478400000 | 6258.76 |
| 1309737600000 | 6291.61 |
| 1309824000000 | 6283.33 |
| 1309910400000 | 6265.05 |
| 1309996800000 | 6318.92 |
| 1310083200000 | 6280.37 |
| 1310342400000 | 6146.97 |
| 1310428800000 | 6105.19 |
| 1310515200000 | 6173.89 |
| 1310601600000 | 6120.5 |
| 1310688000000 | 6143.57 |
| 1310947200000 | 6060.81 |
| 1311033600000 | 6145.63 |
| 1311120000000 | 6173.44 |
| 1311206400000 | 6244.87 |
| 1311292800000 | 6282.1 |
| 1311552000000 | 6244.26 |
| 1311638400000 | 6244.16 |
| 1311724800000 | 6135.04 |
| 1311811200000 | 6092.56 |
| 1311897600000 | 6070.18 |
| 1312156800000 | 6036.44 |
| 1312243200000 | 5889.03 |
| 1312329600000 | 5847.11 |
| 1312416000000 | 5568.36 |
| 1312502400000 | 5476.38 |
| 1312761600000 | 5153.77 |
| 1312848000000 | 5304.01 |
| 1312934400000 | 5211.49 |
| 1313020800000 | 5388.59 |
| 1313107200000 | 5427.4 |
| 1313366400000 | 5542.18 |
| 1313452800000 | 5499.11 |
| 1313539200000 | 5509.17 |
| 1313625600000 | 5269.74 |
| 1313712000000 | 5188.77 |
| 1313971200000 | 5175.61 |
| 1314057600000 | 5303.6 |
| 1314144000000 | 5343.33 |
| 1314230400000 | 5273.38 |
| 1314316800000 | 5330.32 |
| 1314576000000 | 5485.77 |
| 1314662400000 | 5532.82 |
| 1314748800000 | 5610.11 |
| 1314835200000 | 5567.45 |
| 1314921600000 | 5444.49 |
| 1315180800000 | 5346.12 |
| 1315267200000 | 5293.37 |
| 1315353600000 | 5447.47 |
| 1315440000000 | 5426.99 |
| 1315526400000 | 5273.68 |
| 1315785600000 | 5215.57 |
| 1315872000000 | 5266.32 |
| 1315958400000 | 5299.13 |
| 1316044800000 | 5391.11 |
| 1316131200000 | 5428.43 |
| 1316390400000 | 5335.53 |
| 1316476800000 | 5334.89 |
| 1316563200000 | 5230.67 |
| 1316649600000 | 5000.59 |
| 1316736000000 | 4999.77 |
| 1316995200000 | 5028.69 |
| 1317081600000 | 5178.73 |
| 1317168000000 | 5098.63 |
| 1317254400000 | 5114.06 |
| 1317340800000 | 4995.93 |
| 1317600000000 | 4835.87 |
| 1317686400000 | 4831.3 |
| 1317772800000 | 4915.83 |
| 1317859200000 | 5051.54 |
| 1317945600000 | 5065.26 |
| 1318204800000 | 5193.15 |
| 1318291200000 | 5212.6 |
| 1318377600000 | 5289.7 |
| 1318464000000 | 5286.01 |
| 1318550400000 | 5347.67 |
| 1318809600000 | 5292.67 |
| 1318896000000 | 5311.75 |
| 1318982400000 | 5298.33 |
| 1319068800000 | 5248.75 |
| 1319155200000 | 5372.61 |
| 1319414400000 | 5495.43 |
| 1319500800000 | 5426.8 |
| 1319587200000 | 5444.17 |
| 1319673600000 | 5660.13 |
| 1319760000000 | 5684.52 |
| 1320019200000 | 5530.76 |
| 1320105600000 | 5347.64 |
| 1320192000000 | 5411.88 |
| 1320278400000 | 5483.96 |
| 1320364800000 | 5498.26 |
| 1320624000000 | 5493.34 |
| 1320710400000 | 5521.49 |
| 1320796800000 | 5367.78 |
| 1320883200000 | 5335.35 |
| 1320969600000 | 5454.11 |
| 1321228800000 | 5412.52 |
| 1321315200000 | 5395.71 |
| 1321401600000 | 5341.15 |
| 1321488000000 | 5263.3 |
| 1321574400000 | 5232.61 |
| 1321833600000 | 5119.71 |
| 1321920000000 | 5100.74 |
| 1322006400000 | 4983.47 |
| 1322092800000 | 4977.97 |
| 1322179200000 | 4961.74 |
| 1322438400000 | 5109.02 |
| 1322524800000 | 5148 |
| 1322611200000 | 5332.1 |
| 1322697600000 | 5352.89 |
| 1322784000000 | 5369.35 |
| 1323043200000 | 5422.16 |
| 1323129600000 | 5377.06 |
| 1323216000000 | 5387.52 |
| 1323302400000 | 5283.42 |
| 1323388800000 | 5322.29 |
| 1323648000000 | 5248.82 |
| 1323734400000 | 5188.69 |
| 1323820800000 | 5095.58 |
| 1323907200000 | 5107.87 |
| 1323993600000 | 5140.63 |
| 1324252800000 | 5072.12 |
| 1324339200000 | 5209.95 |
| 1324425600000 | 5223.44 |
| 1324512000000 | 5259.55 |
| 1324598400000 | 5296.1 |
| 1324857600000 | 5297.9 |
| 1324944000000 | 5300.69 |
| 1325030400000 | 5233.05 |
| 1325116800000 | 5270.77 |
| 1325203200000 | 5292.56 |
| 1325462400000 | 5303.36 |
| 1325548800000 | 5385.2 |
| 1325635200000 | 5377.52 |
| 1325721600000 | 5359.27 |
| 1325808000000 | 5336.71 |
| 1326067200000 | 5347.25 |
| 1326153600000 | 5424.99 |
| 1326240000000 | 5417.11 |
| 1326326400000 | 5444.77 |
| 1326412800000 | 5420.71 |
| 1326672000000 | 5418.35 |
| 1326758400000 | 5465.88 |
| 1326844800000 | 5526.4 |
| 1326931200000 | 5581.73 |
| 1327017600000 | 5587.5 |
| 1327276800000 | 5616.8 |
| 1327363200000 | 5595.38 |
| 1327449600000 | 5636.08 |
| 1327536000000 | 5674.86 |
| 1327622400000 | 5673.91 |
| 1327881600000 | 5631.91 |
| 1327968000000 | 5659.95 |
| 1328054400000 | 5747.48 |
| 1328140800000 | 5772.9 |
| 1328227200000 | 5833.72 |
| 1328486400000 | 5828.07 |
| 1328572800000 | 5836.67 |
| 1328659200000 | 5865.98 |
| 1328745600000 | 5884.46 |
| 1328832000000 | 5821.28 |
| 1329091200000 | 5859.17 |
| 1329177600000 | 5838.79 |
| 1329264000000 | 5861.03 |
| 1329350400000 | 5874.5 |
| 1329436800000 | 5911.43 |
| 1329696000000 | 5947.11 |
| 1329782400000 | 5923.61 |
| 1329868800000 | 5907.6 |
| 1329955200000 | 5933.94 |
| 1330041600000 | 5964.13 |
| 1330300800000 | 5943.27 |
| 1330387200000 | 5961.93 |
| 1330473600000 | 5955.08 |
| 1330560000000 | 5977.19 |
| 1330646400000 | 5958.96 |
| 1330905600000 | 5912.51 |
| 1330992000000 | 5787.17 |
| 1331078400000 | 5821.36 |
| 1331164800000 | 5915.19 |
| 1331251200000 | 5935.7 |
| 1331510400000 | 5910.03 |
| 1331596800000 | 5990.84 |
| 1331683200000 | 5970.91 |
| 1331769600000 | 6005.05 |
| 1331856000000 | 6024.65 |
| 1332115200000 | 6032.72 |
| 1332201600000 | 5983.14 |
| 1332288000000 | 5977.11 |
| 1332374400000 | 5936.48 |
| 1332460800000 | 5958.13 |
| 1332720000000 | 6018.86 |
| 1332806400000 | 6021.58 |
| 1332892800000 | 5972.2 |
| 1332979200000 | 5945.77 |
| 1333065600000 | 5985.5 |
| 1333324800000 | 6031.96 |
| 1333411200000 | 6013.38 |
| 1333497600000 | 5894.43 |
| 1333584000000 | 5888.28 |
| 1333670400000 | 5885.98 |
| 1333929600000 | 5834.93 |
| 1334016000000 | 5738.97 |
| 1334102400000 | 5776.72 |
| 1334188800000 | 5863.49 |
| 1334275200000 | 5812.99 |
| 1334534400000 | 5794.06 |
| 1334620800000 | 5867.62 |
| 1334707200000 | 5859.04 |
| 1334793600000 | 5839.54 |
| 1334880000000 | 5847.38 |
| 1335139200000 | 5761.97 |
| 1335225600000 | 5782.01 |
| 1335312000000 | 5851.01 |
| 1335398400000 | 5887.72 |
| 1335484800000 | 5917.55 |
| 1335744000000 | 5907.11 |
| 1335830400000 | 5918.64 |
| 1335916800000 | 5912 |
| 1336003200000 | 5870.37 |
| 1336089600000 | 5789.43 |
| 1336348800000 | 5764.04 |
| 1336435200000 | 5712.78 |
| 1336521600000 | 5664.99 |
| 1336608000000 | 5684.58 |
| 1336694400000 | 5669.89 |
| 1336953600000 | 5575.75 |
| 1337040000000 | 5520.17 |
| 1337126400000 | 5457.95 |
| 1337212800000 | 5386.71 |
| 1337299200000 | 5309.9 |
| 1337558400000 | 5389.42 |
| 1337644800000 | 5426.98 |
| 1337731200000 | 5367.51 |
| 1337817600000 | 5382.02 |
| 1337904000000 | 5384.98 |
| 1338163200000 | 5399.43 |
| 1338249600000 | 5462.01 |
| 1338336000000 | 5363.14 |
| 1338422400000 | 5344.17 |
| 1338508800000 | 5217.97 |
| 1338768000000 | 5188.57 |
| 1338854400000 | 5237.73 |
| 1338940800000 | 5352.22 |
| 1339027200000 | 5380.82 |
| 1339113600000 | 5370.58 |
| 1339372800000 | 5346.32 |
| 1339459200000 | 5371.49 |
| 1339545600000 | 5350.71 |
| 1339632000000 | 5364.3 |
| 1339718400000 | 5424.59 |
| 1339977600000 | 5460.15 |
| 1340064000000 | 5529.43 |
| 1340150400000 | 5552.52 |
| 1340236800000 | 5442.92 |
| 1340323200000 | 5425.2 |
| 1340582400000 | 5348.33 |
| 1340668800000 | 5355.49 |
| 1340755200000 | 5402.86 |
| 1340841600000 | 5395.95 |
| 1340928000000 | 5564.77 |
| 1341187200000 | 5588 |
| 1341273600000 | 5646.93 |
| 1341360000000 | 5648.13 |
| 1341446400000 | 5623.5 |
| 1341532800000 | 5561.02 |
| 1341792000000 | 5523.3 |
| 1341878400000 | 5497.96 |
| 1341964800000 | 5487.04 |
| 1342051200000 | 5436.47 |
| 1342137600000 | 5510.97 |
| 1342396800000 | 5506.18 |
| 1342483200000 | 5526.08 |
| 1342569600000 | 5560.62 |
| 1342656000000 | 5610.89 |
| 1342742400000 | 5538.76 |
| 1343001600000 | 5435.55 |
| 1343088000000 | 5395.71 |
| 1343174400000 | 5396.14 |
| 1343260800000 | 5508.52 |
| 1343347200000 | 5608.3 |
| 1343606400000 | 5624.72 |
| 1343692800000 | 5608.5 |
| 1343779200000 | 5590.63 |
| 1343865600000 | 5535.2 |
| 1343952000000 | 5633.28 |
| 1344211200000 | 5681.57 |
| 1344297600000 | 5722.47 |
| 1344384000000 | 5726.47 |
| 1344470400000 | 5743.05 |
| 1344556800000 | 5744.15 |
| 1344816000000 | 5728.27 |
| 1344902400000 | 5736.37 |
| 1344988800000 | 5747.18 |
| 1345075200000 | 5792.43 |
| 1345161600000 | 5807.47 |
| 1345420800000 | 5796.61 |
| 1345507200000 | 5822.68 |
| 1345593600000 | 5797.98 |
| 1345680000000 | 5792.44 |
| 1345766400000 | 5785.02 |
| 1346025600000 | 5778.68 |
| 1346112000000 | 5765.08 |
| 1346198400000 | 5766.71 |
| 1346284800000 | 5720.01 |
| 1346371200000 | 5751.52 |
| 1346630400000 | 5759.91 |
| 1346716800000 | 5739.05 |
| 1346803200000 | 5726.55 |
| 1346889600000 | 5823.94 |
| 1346976000000 | 5904.86 |
| 1347235200000 | 5886.98 |
| 1347321600000 | 5903.91 |
| 1347408000000 | 5936.97 |
| 1347494400000 | 5980.1 |
| 1347580800000 | 6084.9 |
| 1347840000000 | 6047.43 |
| 1347926400000 | 6018.6 |
| 1348012800000 | 6040.91 |
| 1348099200000 | 6000.47 |
| 1348185600000 | 6025.85 |
| 1348444800000 | 5994.17 |
| 1348531200000 | 5969.85 |
| 1348617600000 | 5898.61 |
| 1348704000000 | 5948.43 |
| 1348790400000 | 5932.32 |
| 1349049600000 | 5950.72 |
| 1349136000000 | 5956.7 |
| 1349222400000 | 5947.71 |
| 1349308800000 | 5993.27 |
| 1349395200000 | 6019.48 |
| 1349654400000 | 5980.23 |
| 1349740800000 | 5924.91 |
| 1349827200000 | 5888.4 |
| 1349913600000 | 5913.07 |
| 1350000000000 | 5903.65 |
| 1350259200000 | 5922.94 |
| 1350345600000 | 5992.64 |
| 1350432000000 | 6038.11 |
| 1350518400000 | 6045.93 |
| 1350604800000 | 5979.74 |
| 1350864000000 | 5967.76 |
| 1350950400000 | 5895.17 |
| 1351036800000 | 5879.62 |
| 1351123200000 | 5904.12 |
| 1351209600000 | 5885.02 |
| 1351468800000 | 5869.99 |
| 1351555200000 | 5886.27 |
| 1351641600000 | 5897.78 |
| 1351728000000 | 5962.37 |
| 1351814400000 | 5930.97 |
| 1352073600000 | 5925.86 |
| 1352160000000 | 5964.07 |
| 1352246400000 | 5894.02 |
| 1352332800000 | 5833.12 |
| 1352419200000 | 5823.46 |
| 1352678400000 | 5812.12 |
| 1352764800000 | 5799.73 |
| 1352851200000 | 5740.06 |
| 1352937600000 | 5724.19 |
| 1353024000000 | 5724.69 |
| 1353283200000 | 5826.83 |
| 1353369600000 | 5830.38 |
| 1353456000000 | 5840.83 |
| 1353542400000 | 5871.61 |
| 1353628800000 | 5931.14 |
| 1353888000000 | 5923.43 |
| 1353974400000 | 5919.34 |
| 1354060800000 | 5930.07 |
| 1354147200000 | 5981.28 |
| 1354233600000 | 5990.08 |
| 1354492800000 | 5991.6 |
| 1354579200000 | 5996.11 |
| 1354665600000 | 6012.64 |
| 1354752000000 | 6036.46 |
| 1354838400000 | 6043.24 |
| 1355097600000 | 6055.52 |
| 1355184000000 | 6084.14 |
| 1355270400000 | 6097.8 |
| 1355356800000 | 6077.6 |
| 1355443200000 | 6077.88 |
| 1355702400000 | 6112.81 |
| 1355788800000 | 6169.51 |
| 1355875200000 | 6191.38 |
| 1355961600000 | 6212.54 |
| 1356048000000 | 6164.18 |
| 1356307200000 | 6152.82 |
| 1356393600000 | 6157.4 |
| 1356480000000 | 6145.14 |
| 1356566400000 | 6153.43 |
| 1356652800000 | 6128.22 |
| 1356912000000 | 6175.07 |
| 1357084800000 | 6300.54 |
| 1357171200000 | 6302 |
| 1357257600000 | 6325.76 |
| 1357516800000 | 6314.16 |
| 1357603200000 | 6291.23 |
| 1357689600000 | 6318.29 |
| 1357776000000 | 6359.91 |
| 1357862400000 | 6364.4 |
| 1358121600000 | 6363.46 |
| 1358208000000 | 6379.48 |
| 1358294400000 | 6358.66 |
| 1358380800000 | 6393.18 |
| 1358467200000 | 6408.12 |
| 1358726400000 | 6414.11 |
| 1358812800000 | 6439.16 |
| 1358899200000 | 6419.66 |
| 1358985600000 | 6437.51 |
| 1359072000000 | 6481.53 |
| 1359331200000 | 6460.28 |
| 1359417600000 | 6484.5 |
| 1359504000000 | 6482.27 |
| 1359590400000 | 6476.99 |
| 1359676800000 | 6521.83 |
| 1359936000000 | 6462.51 |
| 1360022400000 | 6472.91 |
| 1360108800000 | 6499.79 |
| 1360195200000 | 6479.08 |
| 1360281600000 | 6505.73 |
| 1360540800000 | 6483.63 |
| 1360627200000 | 6519.54 |
| 1360713600000 | 6526.53 |
| 1360800000000 | 6527.51 |
| 1360886400000 | 6511.68 |
| 1361145600000 | 6517.59 |
| 1361232000000 | 6559.81 |
| 1361318400000 | 6512.59 |
| 1361404800000 | 6431.67 |
| 1361491200000 | 6479.37 |
| 1361750400000 | 6432.65 |
| 1361836800000 | 6412.74 |
| 1361923200000 | 6479.72 |
| 1362009600000 | 6512.82 |
| 1362096000000 | 6499.93 |
| 1362355200000 | 6504.66 |
| 1362441600000 | 6570.2 |
| 1362528000000 | 6586.99 |
| 1362614400000 | 6593.69 |
| 1362700800000 | 6617.11 |
| 1362960000000 | 6635.06 |
| 1363046400000 | 6633.3 |
| 1363132800000 | 6618.77 |
| 1363219200000 | 6656.67 |
| 1363305600000 | 6667.63 |
| 1363564800000 | 6613 |
| 1363651200000 | 6590.65 |
| 1363737600000 | 6620.62 |
| 1363824000000 | 6593.24 |
| 1363910400000 | 6594.54 |
| 1364169600000 | 6580.93 |
| 1364256000000 | 6611.27 |
| 1364342400000 | 6610.18 |
| 1364428800000 | 6646 |
| 1364515200000 | 6653.67 |
| 1364774400000 | 6602.17 |
| 1364860800000 | 6606.45 |
| 1364947200000 | 6566.51 |
| 1365033600000 | 6544.1 |
| 1365120000000 | 6532.73 |
| 1365379200000 | 6570.71 |
| 1365465600000 | 6593.5 |
| 1365552000000 | 6687.92 |
| 1365638400000 | 6729.08 |
| 1365724800000 | 6698.51 |
| 1365984000000 | 6564.05 |
| 1366070400000 | 6600.86 |
| 1366156800000 | 6531.07 |
| 1366243200000 | 6499.12 |
| 1366329600000 | 6552.61 |
| 1366588800000 | 6576.27 |
| 1366675200000 | 6651.54 |
| 1366761600000 | 6693.53 |
| 1366848000000 | 6748.32 |
| 1366934400000 | 6729.99 |
| 1367193600000 | 6769.15 |
| 1367280000000 | 6851.95 |
| 1367366400000 | 6810.24 |
| 1367452800000 | 6809.78 |
| 1367539200000 | 6872.47 |
| 1367798400000 | 6883.21 |
| 1367884800000 | 6930.95 |
| 1367971200000 | 6989.09 |
| 1368057600000 | 6966.16 |
| 1368144000000 | 6964.07 |
| 1368403200000 | 6956.06 |
| 1368489600000 | 6989.37 |
| 1368576000000 | 7006.24 |
| 1368662400000 | 7003.81 |
| 1368748800000 | 7020.03 |
| 1369008000000 | 7036.72 |
| 1369094400000 | 7047.13 |
| 1369180800000 | 6993.44 |
| 1369267200000 | 6885.88 |
| 1369353600000 | 6883.78 |
| 1369612800000 | 6868.18 |
| 1369699200000 | 6893.34 |
| 1369785600000 | 6872.14 |
| 1369872000000 | 6873.47 |
| 1369958400000 | 6804.1 |
| 1370217600000 | 6785.81 |
| 1370304000000 | 6790.87 |
| 1370390400000 | 6698.83 |
| 1370476800000 | 6709.98 |
| 1370563200000 | 6764.05 |
| 1370822400000 | 6776.11 |
| 1370908800000 | 6711.96 |
| 1370995200000 | 6689.28 |
| 1371081600000 | 6707.59 |
| 1371168000000 | 6724.67 |
| 1371427200000 | 6791.7 |
| 1371513600000 | 6814.42 |
| 1371600000000 | 6790.03 |
| 1371686400000 | 6548.91 |
| 1371772800000 | 6515.44 |
| 1372032000000 | 6423.91 |
| 1372118400000 | 6473.17 |
| 1372204800000 | 6527.06 |
| 1372291200000 | 6599.41 |
| 1372377600000 | 6612.63 |
| 1372636800000 | 6669.39 |
| 1372723200000 | 6666.09 |
| 1372809600000 | 6633.61 |
| 1372896000000 | 6664.74 |
| 1372982400000 | 6679.9 |
| 1373241600000 | 6697.3 |
| 1373328000000 | 6743.92 |
| 1373414400000 | 6777.69 |
| 1373500800000 | 6893.61 |
| 1373587200000 | 6905.79 |
| 1373846400000 | 6923.73 |
| 1373932800000 | 6925.47 |
| 1374019200000 | 6930.5 |
| 1374105600000 | 6976.84 |
| 1374192000000 | 6983.42 |
| 1374451200000 | 7015.77 |
| 1374537600000 | 7020.39 |
| 1374624000000 | 6997.67 |
| 1374710400000 | 7001.4 |
| 1374796800000 | 6982.5 |
| 1375056000000 | 6938.32 |
| 1375142400000 | 6961.36 |
| 1375228800000 | 6955.3 |
| 1375315200000 | 7049.36 |
| 1375401600000 | 7083.9 |
| 1375660800000 | 7079.28 |
| 1375747200000 | 7072.45 |
| 1375833600000 | 7021.47 |
| 1375920000000 | 7075.65 |
| 1376006400000 | 7080.65 |
| 1376265600000 | 7072.88 |
| 1376352000000 | 7087.25 |
| 1376438400000 | 7094.01 |
| 1376524800000 | 6999.9 |
| 1376611200000 | 7002.25 |
| 1376870400000 | 6962.12 |
| 1376956800000 | 6964.18 |
| 1377043200000 | 6912.39 |
| 1377129600000 | 6944.89 |
| 1377216000000 | 6993.72 |
| 1377475200000 | 6975.77 |
| 1377561600000 | 6866.59 |
| 1377648000000 | 6835.69 |
| 1377734400000 | 6854.26 |
| 1377820800000 | 6824.95 |
| 1378080000000 | 6867.99 |
| 1378166400000 | 6894.2 |
| 1378252800000 | 6948.32 |
| 1378339200000 | 6963.8 |
| 1378425600000 | 6985.9 |
| 1378684800000 | 7078.73 |
| 1378771200000 | 7151.5 |
| 1378857600000 | 7179.53 |
| 1378944000000 | 7163.97 |
| 1379030400000 | 7164.22 |
| 1379289600000 | 7232.65 |
| 1379376000000 | 7241.05 |
| 1379462400000 | 7292.49 |
| 1379548800000 | 7354.84 |
| 1379635200000 | 7302.71 |
| 1379894400000 | 7284.55 |
| 1379980800000 | 7283.37 |
| 1380067200000 | 7270.55 |
| 1380153600000 | 7280.68 |
| 1380240000000 | 7274.49 |
| 1380499200000 | 7236.48 |
| 1380585600000 | 7291.92 |
| 1380672000000 | 7279.93 |
| 1380758400000 | 7248.36 |
| 1380844800000 | 7273.59 |
| 1381104000000 | 7217.89 |
| 1381190400000 | 7165.36 |
| 1381276800000 | 7147.33 |
| 1381363200000 | 7255.52 |
| 1381449600000 | 7312.33 |
| 1381708800000 | 7333.56 |
| 1381795200000 | 7306.31 |
| 1381881600000 | 7352.47 |
| 1381968000000 | 7425.29 |
| 1382054400000 | 7482.3 |
| 1382313600000 | 7495.11 |
| 1382400000000 | 7537.12 |
| 1382486400000 | 7482.82 |
| 1382572800000 | 7505.82 |
| 1382659200000 | 7491.14 |
| 1382918400000 | 7493.74 |
| 1383004800000 | 7504.93 |
| 1383091200000 | 7493.8 |
| 1383177600000 | 7462.38 |
| 1383264000000 | 7420.05 |
| 1383523200000 | 7453.91 |
| 1383609600000 | 7424.74 |
| 1383696000000 | 7449.95 |
| 1383782400000 | 7359.94 |
| 1383868800000 | 7377.94 |
| 1384128000000 | 7399.77 |
| 1384214400000 | 7391.75 |
| 1384300800000 | 7398.02 |
| 1384387200000 | 7453.62 |
| 1384473600000 | 7497.8 |
| 1384732800000 | 7498.04 |
| 1384819200000 | 7461.57 |
| 1384905600000 | 7430.59 |
| 1384992000000 | 7445.15 |
| 1385078400000 | 7473.08 |
| 1385337600000 | 7475.08 |
| 1385424000000 | 7475.03 |
| 1385510400000 | 7486.4 |
| 1385596800000 | 7507.21 |
| 1385683200000 | 7509.28 |
| 1385942400000 | 7481.35 |
| 1386028800000 | 7447.81 |
| 1386115200000 | 7407.94 |
| 1386201600000 | 7395.31 |
| 1386288000000 | 7438.53 |
| 1386547200000 | 7471.26 |
| 1386633600000 | 7473.19 |
| 1386720000000 | 7404.74 |
| 1386806400000 | 7356.67 |
| 1386892800000 | 7360.46 |
| 1387152000000 | 7397.92 |
| 1387238400000 | 7393.54 |
| 1387324800000 | 7459.51 |
| 1387411200000 | 7467.29 |
| 1387497600000 | 7512.27 |
| 1387756800000 | 7556.39 |
| 1387843200000 | 7575.9 |
| 1387929600000 | 7576.01 |
| 1388016000000 | 7593.78 |
| 1388102400000 | 7625.64 |
| 1388361600000 | 7651.66 |
| 1388448000000 | 7674.52 |
| 1388620800000 | 7606.1 |
| 1388707200000 | 7614.66 |
| 1388966400000 | 7586.15 |
| 1389052800000 | 7609.14 |
| 1389139200000 | 7641.7 |
| 1389225600000 | 7621.58 |
| 1389312000000 | 7668.36 |
| 1389571200000 | 7638.57 |
| 1389657600000 | 7659.97 |
| 1389744000000 | 7687.92 |
| 1389830400000 | 7679 |
| 1389916800000 | 7670.39 |
| 1390176000000 | 7663.91 |
| 1390262400000 | 7675.76 |
| 1390348800000 | 7703.81 |
| 1390435200000 | 7653.4 |
| 1390521600000 | 7507.81 |
| 1390780800000 | 7428.88 |
| 1390867200000 | 7478.27 |
| 1390953600000 | 7467.43 |
| 1391040000000 | 7464.89 |
| 1391126400000 | 7434.19 |
| 1391385600000 | 7310.81 |
| 1391472000000 | 7296.9 |
| 1391558400000 | 7303.78 |
| 1391644800000 | 7402.97 |
| 1391731200000 | 7487.08 |
| 1391990400000 | 7511.94 |
| 1392076800000 | 7582.61 |
| 1392163200000 | 7614.77 |
| 1392249600000 | 7634.01 |
| 1392336000000 | 7664.37 |
| 1392595200000 | 7688.36 |
| 1392681600000 | 7724 |
| 1392768000000 | 7711.96 |
| 1392854400000 | 7715.41 |
| 1392940800000 | 7747.69 |
| 1393200000000 | 7783.06 |
| 1393286400000 | 7795.3 |
| 1393372800000 | 7782.81 |
| 1393459200000 | 7803.56 |
| 1393545600000 | 7834.35 |
| 1393804800000 | 7745.3 |
| 1393891200000 | 7835.29 |
| 1393977600000 | 7842.05 |
| 1394064000000 | 7888.86 |
| 1394150400000 | 7870.79 |
| 1394409600000 | 7832.71 |
| 1394496000000 | 7818.47 |
| 1394582400000 | 7778.01 |
| 1394668800000 | 7728.3 |
| 1394755200000 | 7683.9 |
| 1395014400000 | 7737.44 |
| 1395100800000 | 7798.96 |
| 1395187200000 | 7771.07 |
| 1395273600000 | 7727.01 |
| 1395360000000 | 7725.8 |
| 1395619200000 | 7690.91 |
| 1395705600000 | 7720.49 |
| 1395792000000 | 7721.17 |
| 1395878400000 | 7730.53 |
| 1395964800000 | 7775.72 |
| 1396224000000 | 7847.74 |
| 1396310400000 | 7903.16 |
| 1396396800000 | 7926.1 |
| 1396483200000 | 7903.15 |
| 1396569600000 | 7877.36 |
| 1396828800000 | 7795.35 |
| 1396915200000 | 7810.72 |
| 1397001600000 | 7865.27 |
| 1397088000000 | 7796.19 |
| 1397174400000 | 7699.6 |
| 1397433600000 | 7695.72 |
| 1397520000000 | 7691.44 |
| 1397606400000 | 7780.79 |
| 1397692800000 | 7818.75 |
| 1397779200000 | 7824.59 |
| 1398038400000 | 7824.36 |
| 1398124800000 | 7868.96 |
| 1398211200000 | 7864.11 |
| 1398297600000 | 7870.27 |
| 1398384000000 | 7818.38 |
| 1398643200000 | 7800.34 |
| 1398729600000 | 7843.37 |
| 1398816000000 | 7877 |
| 1398902400000 | 7895.13 |
| 1398988800000 | 7910.93 |
| 1399248000000 | 7912.08 |
| 1399334400000 | 7901.01 |
| 1399420800000 | 7880.25 |
| 1399507200000 | 7884.58 |
| 1399593600000 | 7870.43 |
| 1399852800000 | 7931 |
| 1399939200000 | 7944.9 |
| 1400025600000 | 7934.75 |
| 1400112000000 | 7869.21 |
| 1400198400000 | 7867.24 |
| 1400457600000 | 7888.82 |
| 1400544000000 | 7851.24 |
| 1400630400000 | 7879.8 |
| 1400716800000 | 7926.63 |
| 1400803200000 | 7956.82 |
| 1401062400000 | 7982.11 |
| 1401148800000 | 8001.13 |
| 1401235200000 | 8011.11 |
| 1401321600000 | 8036.56 |
| 1401408000000 | 8040.75 |
| 1401667200000 | 8057.3 |
| 1401753600000 | 8052.38 |
| 1401840000000 | 8070.94 |
| 1401926400000 | 8110.61 |
| 1402012800000 | 8169.11 |
| 1402272000000 | 8183.31 |
| 1402358400000 | 8173.47 |
| 1402444800000 | 8149.79 |
| 1402531200000 | 8134.35 |
| 1402617600000 | 8126.83 |
| 1402876800000 | 8125.33 |
| 1402963200000 | 8144.46 |
| 1403049600000 | 8174.09 |
| 1403136000000 | 8220.6 |
| 1403222400000 | 8214.13 |
| 1403481600000 | 8204.25 |
| 1403568000000 | 8164.71 |
| 1403654400000 | 8154.33 |
| 1403740800000 | 8172.13 |
| 1403827200000 | 8191.53 |
| 1404086400000 | 8226.15 |
| 1404172800000 | 8271.51 |
| 1404259200000 | 8273.06 |
| 1404345600000 | 8303.95 |
| 1404432000000 | 8303.49 |
| 1404691200000 | 8257.54 |
| 1404777600000 | 8200.54 |
| 1404864000000 | 8211.47 |
| 1404950400000 | 8157.09 |
| 1405036800000 | 8149.26 |
| 1405296000000 | 8192.54 |
| 1405382400000 | 8161.65 |
| 1405468800000 | 8202.11 |
| 1405555200000 | 8133.39 |
| 1405641600000 | 8164.76 |
| 1405900800000 | 8149.96 |
| 1405987200000 | 8207.31 |
| 1406073600000 | 8217.4 |
| 1406160000000 | 8228.28 |
| 1406246400000 | 8197.63 |
| 1406505600000 | 8190.53 |
| 1406592000000 | 8170.35 |
| 1406678400000 | 8151.44 |
| 1406764800000 | 8049.73 |
| 1406851200000 | 8015.45 |
| 1407110400000 | 8039.41 |
| 1407196800000 | 7982.3 |
| 1407283200000 | 7950.22 |
| 1407369600000 | 7913.49 |
| 1407456000000 | 7928.66 |
| 1407715200000 | 8000.76 |
| 1407801600000 | 7999.75 |
| 1407888000000 | 8040.54 |
| 1407974400000 | 8067.3 |
| 1408060800000 | 8064.31 |
| 1408320000000 | 8121.13 |
| 1408406400000 | 8161.18 |
| 1408492800000 | 8170.12 |
| 1408579200000 | 8185.67 |
| 1408665600000 | 8170.45 |
| 1408924800000 | 8206.82 |
| 1409011200000 | 8228.88 |
| 1409097600000 | 8248.54 |
| 1409184000000 | 8217.99 |
| 1409270400000 | 8235.11 |
| 1409529600000 | 8236.03 |
| 1409616000000 | 8228.34 |
| 1409702400000 | 8257.19 |
| 1409788800000 | 8235.45 |
| 1409875200000 | 8239.18 |
| 1410134400000 | 8206.55 |
| 1410220800000 | 8143.03 |
| 1410307200000 | 8136.48 |
| 1410393600000 | 8137.17 |
| 1410480000000 | 8093.85 |
| 1410739200000 | 8059.29 |
| 1410825600000 | 8064.81 |
| 1410912000000 | 8078.13 |
| 1410998400000 | 8094.07 |
| 1411084800000 | 8075.59 |
| 1411344000000 | 7998.28 |
| 1411430400000 | 7943.78 |
| 1411516800000 | 7961.52 |
| 1411603200000 | 7890.99 |
| 1411689600000 | 7902.56 |
| 1411948800000 | 7880.6 |
| 1412035200000 | 7847.83 |
| 1412121600000 | 7752.86 |
| 1412208000000 | 7704.8 |
| 1412294400000 | 7727.56 |
| 1412553600000 | 7758.98 |
| 1412640000000 | 7685.89 |
| 1412726400000 | 7709.02 |
| 1412812800000 | 7620.84 |
| 1412899200000 | 7483.48 |
| 1413158400000 | 7423.04 |
| 1413244800000 | 7434.03 |
| 1413331200000 | 7394.22 |
| 1413417600000 | 7397.26 |
| 1413504000000 | 7470.93 |
| 1413763200000 | 7539.86 |
| 1413849600000 | 7652.1 |
| 1413936000000 | 7641.67 |
| 1414022400000 | 7681.62 |
| 1414108800000 | 7717.49 |
| 1414368000000 | 7704.12 |
| 1414454400000 | 7794.79 |
| 1414540800000 | 7805.8 |
| 1414627200000 | 7814.13 |
| 1414713600000 | 7888.42 |
| 1414972800000 | 7851.53 |
| 1415059200000 | 7840.42 |
| 1415145600000 | 7868.44 |
| 1415232000000 | 7870.51 |
| 1415318400000 | 7888.03 |
| 1415577600000 | 7921.14 |
| 1415664000000 | 7928.76 |
| 1415750400000 | 7934.28 |
| 1415836800000 | 7919.5 |
| 1415923200000 | 7931.55 |
| 1416182400000 | 7905.82 |
| 1416268800000 | 7970.93 |
| 1416355200000 | 7955.49 |
| 1416441600000 | 7972.95 |
| 1416528000000 | 8034.19 |
| 1416787200000 | 8055.7 |
| 1416873600000 | 8072.67 |
| 1416960000000 | 8083.59 |
| 1417046400000 | 8063.09 |
| 1417132800000 | 8022.97 |
| 1417392000000 | 7961 |
| 1417478400000 | 7979.58 |
| 1417564800000 | 8020.58 |
| 1417651200000 | 8008.45 |
| 1417737600000 | 8007.19 |
| 1417996800000 | 7942.15 |
| 1418083200000 | 7928.2 |
| 1418169600000 | 7825.94 |
| 1418256000000 | 7814.5 |
| 1418342400000 | 7733.22 |
| 1418601600000 | 7653.42 |
| 1418688000000 | 7651.37 |
| 1418774400000 | 7728.4 |
| 1418860800000 | 7867.03 |
| 1418947200000 | 7925.8 |
| 1419206400000 | 7951.77 |
| 1419292800000 | 7959.06 |
| 1419379200000 | 7975.9 |
| 1419465600000 | 7971.48 |
| 1419552000000 | 7986.56 |
| 1419811200000 | 7999.25 |
| 1419897600000 | 7962.75 |
| 1419984000000 | 7927.88 |
| 1420156800000 | 7910.73 |
| 1420416000000 | 7782.15 |
| 1420502400000 | 7697.65 |
| 1420588800000 | 7721.82 |
| 1420675200000 | 7851.86 |
| 1420761600000 | 7835.44 |
| 1421020800000 | 7797.3 |
| 1421107200000 | 7812.41 |
| 1421193600000 | 7772.88 |
| 1421280000000 | 7758.66 |
| 1421366400000 | 7789.87 |
| 1421625600000 | 7821.09 |
| 1421712000000 | 7831.46 |
| 1421798400000 | 7888.4 |
| 1421884800000 | 7951.07 |
| 1421971200000 | 7948.35 |
| 1422230400000 | 7985.83 |
| 1422316800000 | 7997.32 |
| 1422403200000 | 7944.17 |
| 1422489600000 | 7952.14 |
| 1422576000000 | 7892.54 |
| 1422835200000 | 7941.88 |
| 1422921600000 | 8033.77 |
| 1423008000000 | 8036.6 |
| 1423094400000 | 8100.88 |
| 1423180800000 | 8061.37 |
| 1423440000000 | 8031.55 |
| 1423526400000 | 8075.26 |
| 1423612800000 | 8049.63 |
| 1423699200000 | 8154.94 |
| 1423785600000 | 8205.08 |
| 1424044800000 | 8204.31 |
| 1424131200000 | 8211.77 |
| 1424217600000 | 8254.32 |
| 1424304000000 | 8271.21 |
| 1424390400000 | 8300.8 |
| 1424649600000 | 8312.93 |
| 1424736000000 | 8324.51 |
| 1424822400000 | 8355.77 |
| 1424908800000 | 8335.34 |
| 1424995200000 | 8337.33 |
| 1425254400000 | 8356.01 |
| 1425340800000 | 8324.07 |
| 1425427200000 | 8271.63 |
| 1425513600000 | 8298.05 |
| 1425600000000 | 8213.94 |
| 1425859200000 | 8187.23 |
| 1425945600000 | 8073.41 |
| 1426032000000 | 8079.12 |
| 1426118400000 | 8158.79 |
| 1426204800000 | 8116.92 |
| 1426464000000 | 8187.9 |
| 1426550400000 | 8182.67 |
| 1426636800000 | 8262.15 |
| 1426723200000 | 8261.45 |
| 1426809600000 | 8359.26 |
| 1427068800000 | 8381.12 |
| 1427155200000 | 8370.81 |
| 1427241600000 | 8311.43 |
| 1427328000000 | 8248.83 |
| 1427414400000 | 8263.68 |
| 1427673600000 | 8320.4 |
| 1427760000000 | 8277.49 |
| 1427846400000 | 8268.95 |
| 1427932800000 | 8340.63 |
| 1428019200000 | 8345.3 |
| 1428278400000 | 8420.63 |
| 1428364800000 | 8412.82 |
| 1428451200000 | 8449.64 |
| 1428537600000 | 8471.12 |
| 1428624000000 | 8493.17 |
| 1428883200000 | 8467.58 |
| 1428969600000 | 8507.46 |
| 1429056000000 | 8521.67 |
| 1429142400000 | 8546.33 |
| 1429228800000 | 8462.77 |
| 1429488000000 | 8476.17 |
| 1429574400000 | 8508.98 |
| 1429660800000 | 8526 |
| 1429747200000 | 8556.46 |
| 1429833600000 | 8575.67 |
| 1430092800000 | 8585.79 |
| 1430179200000 | 8589.88 |
| 1430265600000 | 8556.77 |
| 1430352000000 | 8491.7 |
| 1430438400000 | 8512.81 |
| 1430697600000 | 8535.87 |
| 1430784000000 | 8467.63 |
| 1430870400000 | 8462.92 |
| 1430956800000 | 8431.15 |
| 1431043200000 | 8540.24 |
| 1431302400000 | 8544.45 |
| 1431388800000 | 8525.65 |
| 1431475200000 | 8566.47 |
| 1431561600000 | 8609.97 |
| 1431648000000 | 8643.54 |
| 1431907200000 | 8660.93 |
| 1431993600000 | 8640.65 |
| 1432080000000 | 8642.91 |
| 1432166400000 | 8658.91 |
| 1432252800000 | 8633.4 |
| 1432512000000 | 8634.11 |
| 1432598400000 | 8526.08 |
| 1432684800000 | 8555.08 |
| 1432771200000 | 8533.33 |
| 1432857600000 | 8486.07 |
| 1433116800000 | 8485.93 |
| 1433203200000 | 8510.34 |
| 1433289600000 | 8532.94 |
| 1433376000000 | 8459.25 |
| 1433462400000 | 8401.12 |
| 1433721600000 | 8364.57 |
| 1433808000000 | 8347.11 |
| 1433894400000 | 8452.67 |
| 1433980800000 | 8463.67 |
| 1434067200000 | 8436.9 |
| 1434326400000 | 8368.03 |
| 1434412800000 | 8386.41 |
| 1434499200000 | 8385.36 |
| 1434585600000 | 8476.68 |
| 1434672000000 | 8468.58 |
| 1434931200000 | 8551.68 |
| 1435017600000 | 8551.89 |
| 1435104000000 | 8502.37 |
| 1435190400000 | 8481.37 |
| 1435276800000 | 8454.13 |
| 1435536000000 | 8274.97 |
| 1435622400000 | 8290.59 |
| 1435708800000 | 8342.89 |
| 1435795200000 | 8340.02 |
| 1435881600000 | 8323.67 |
| 1436140800000 | 8231.31 |
| 1436227200000 | 8200.84 |
| 1436313600000 | 8082.38 |
| 1436400000000 | 8142.83 |
| 1436486400000 | 8251.43 |
| 1436745600000 | 8329.13 |
| 1436832000000 | 8370.56 |
| 1436918400000 | 8344.16 |
| 1437004800000 | 8394.77 |
| 1437091200000 | 8366.95 |
| 1437350400000 | 8349.32 |
| 1437436800000 | 8343.69 |
| 1437523200000 | 8306.22 |
| 1437609600000 | 8288.77 |
| 1437696000000 | 8213.81 |
| 1437955200000 | 8124.14 |
| 1438041600000 | 8180.06 |
| 1438128000000 | 8249.58 |
| 1438214400000 | 8239.43 |
| 1438300800000 | 8296.52 |
| 1438560000000 | 8261.96 |
| 1438646400000 | 8269.94 |
| 1438732800000 | 8284.26 |
| 1438819200000 | 8245.38 |
| 1438905600000 | 8229.1 |
| 1439164800000 | 8323.58 |
| 1439251200000 | 8249.91 |
| 1439337600000 | 8214.93 |
| 1439424000000 | 8224.17 |
| 1439510400000 | 8242.48 |
| 1439769600000 | 8262.91 |
| 1439856000000 | 8237.24 |
| 1439942400000 | 8156.89 |
| 1440028800000 | 8030.16 |
| 1440115200000 | 7841.36 |
| 1440374400000 | 7549.42 |
| 1440460800000 | 7536.8 |
| 1440547200000 | 7654.79 |
| 1440633600000 | 7816.42 |
| 1440720000000 | 7875.31 |
| 1440979200000 | 7825.71 |
| 1441065600000 | 7627.59 |
| 1441152000000 | 7671.12 |
| 1441238400000 | 7709.83 |
| 1441324800000 | 7592.48 |
| 1441584000000 | 7595.51 |
| 1441670400000 | 7712.75 |
| 1441756800000 | 7750.29 |
| 1441843200000 | 7745.88 |
| 1441929600000 | 7748.93 |
| 1442188800000 | 7731.11 |
| 1442275200000 | 7772.76 |
| 1442361600000 | 7862.56 |
| 1442448000000 | 7877.91 |
| 1442534400000 | 7798.59 |
| 1442793600000 | 7763.22 |
| 1442880000000 | 7637.09 |
| 1442966400000 | 7591.87 |
| 1443052800000 | 7548.66 |
| 1443139200000 | 7583.59 |
| 1443398400000 | 7446.49 |
| 1443484800000 | 7373.02 |
| 1443571200000 | 7522.38 |
| 1443657600000 | 7560 |
| 1443744000000 | 7645.34 |
| 1444003200000 | 7789.24 |
| 1444089600000 | 7807.37 |
| 1444176000000 | 7876.75 |
| 1444262400000 | 7913.8 |
| 1444348800000 | 7970.97 |
| 1444608000000 | 7971.73 |
| 1444694400000 | 7905.78 |
| 1444780800000 | 7868.2 |
| 1444867200000 | 7973.11 |
| 1444953600000 | 7984.38 |
| 1445212800000 | 7971.93 |
| 1445299200000 | 7975.78 |
| 1445385600000 | 7949.51 |
| 1445472000000 | 7987.7 |
| 1445558400000 | 8043.03 |
| 1445817600000 | 8045.96 |
| 1445904000000 | 7991.5 |
| 1445990400000 | 8058.76 |
| 1446076800000 | 8004.8 |
| 1446163200000 | 8042.46 |
| 1446422400000 | 8074.35 |
| 1446508800000 | 8080.54 |
| 1446595200000 | 8074.38 |
| 1446681600000 | 8057.95 |
| 1446768000000 | 8019.69 |
| 1447027200000 | 7958.83 |
| 1447113600000 | 7944.16 |
| 1447200000000 | 7951.13 |
| 1447286400000 | 7870.52 |
| 1447372800000 | 7795.97 |
| 1447632000000 | 7827.48 |
| 1447718400000 | 7874.1 |
| 1447804800000 | 7927.32 |
| 1447891200000 | 8002.91 |
| 1447977600000 | 8016.14 |
| 1448236800000 | 8008.49 |
| 1448323200000 | 8002.37 |
| 1448409600000 | 8019.06 |
| 1448496000000 | 8047.61 |
| 1448582400000 | 8024.8 |
| 1448841600000 | 8005.57 |
| 1448928000000 | 8077.72 |
| 1449014400000 | 8011.16 |
| 1449100800000 | 7950.98 |
| 1449187200000 | 7987.82 |
| 1449446400000 | 7945.29 |
| 1449532800000 | 7864.11 |
| 1449619200000 | 7835.39 |
| 1449705600000 | 7812.55 |
| 1449792000000 | 7698.85 |
| 1450051200000 | 7651.67 |
| 1450137600000 | 7707.86 |
| 1450224000000 | 7805.74 |
| 1450310400000 | 7766.61 |
| 1450396800000 | 7695.55 |
| 1450656000000 | 7716.13 |
| 1450742400000 | 7763.35 |
| 1450828800000 | 7857.97 |
| 1450915200000 | 7871.21 |
| 1451001600000 | 7863.25 |
| 1451260800000 | 7854.15 |
| 1451347200000 | 7914.56 |
| 1451433600000 | 7872.36 |
| 1451520000000 | 7833.49 |
| 1451865600000 | 7685.62 |
| 1451952000000 | 7682.68 |
| 1452038400000 | 7577.5 |
| 1452124800000 | 7428.4 |
| 1452211200000 | 7370.36 |
| 1452470400000 | 7320.63 |
| 1452556800000 | 7310.97 |
| 1452643200000 | 7261.72 |
| 1452729600000 | 7225 |
| 1452816000000 | 7114.24 |
| 1453075200000 | 7070.33 |
| 1453161600000 | 7087.28 |
| 1453248000000 | 6957.18 |
| 1453334400000 | 6964.21 |
| 1453420800000 | 7153.29 |
| 1453680000000 | 7100.19 |
| 1453766400000 | 7151.21 |
| 1453852800000 | 7156.01 |
| 1453939200000 | 7146.2 |
| 1454025600000 | 7298.92 |
| 1454284800000 | 7342.72 |
| 1454371200000 | 7213.59 |
| 1454457600000 | 7225.97 |
| 1454544000000 | 7286.24 |
| 1454630400000 | 7182.89 |
| 1454889600000 | 7045.56 |
| 1454976000000 | 6987.86 |
| 1455062400000 | 6986.8 |
| 1455148800000 | 6906.28 |
| 1455235200000 | 6945.95 |
| 1455494400000 | 7053.45 |
| 1455580800000 | 7129.34 |
| 1455667200000 | 7235.03 |
| 1455753600000 | 7266.68 |
| 1455840000000 | 7249.37 |
| 1456099200000 | 7340.39 |
| 1456185600000 | 7280.85 |
| 1456272000000 | 7254.81 |
| 1456358400000 | 7331.51 |
| 1456444800000 | 7346.5 |
| 1456704000000 | 7325.83 |
| 1456790400000 | 7442.96 |
| 1456876800000 | 7516.32 |
| 1456963200000 | 7594.5 |
| 1457049600000 | 7647.82 |
| 1457308800000 | 7664.07 |
| 1457395200000 | 7583.09 |
| 1457481600000 | 7589.98 |
| 1457568000000 | 7597.65 |
| 1457654400000 | 7741.47 |
| 1457913600000 | 7754.13 |
| 1458000000000 | 7690.7 |
| 1458086400000 | 7712.3 |
| 1458172800000 | 7854.9 |
| 1458259200000 | 7873.78 |
| 1458518400000 | 7862.05 |
| 1458604800000 | 7876.68 |
| 1458691200000 | 7798.17 |
| 1458777600000 | 7759.65 |
| 1458864000000 | 7762.46 |
| 1459123200000 | 7789.4 |
| 1459209600000 | 7845.15 |
| 1459296000000 | 7941.19 |
| 1459382400000 | 7941.34 |
| 1459468800000 | 7879.16 |
| 1459728000000 | 7865.38 |
| 1459814400000 | 7758.71 |
| 1459900800000 | 7809.8 |
| 1459987200000 | 7771.06 |
| 1460073600000 | 7831.9 |
| 1460332800000 | 7855.03 |
| 1460419200000 | 7897.74 |
| 1460505600000 | 8001.59 |
| 1460592000000 | 8009.23 |
| 1460678400000 | 8008.52 |
| 1460937600000 | 8021.7 |
| 1461024000000 | 8119.23 |
| 1461110400000 | 8119.23 |
| 1461196800000 | 8102.74 |
| 1461283200000 | 8085.65 |
| 1461542400000 | 8065.46 |
| 1461628800000 | 8101.84 |
| 1461715200000 | 8130.58 |
| 1461801600000 | 8101.19 |
| 1461888000000 | 8093.4 |
| 1462147200000 | 8096.58 |
| 1462233600000 | 8005.48 |
| 1462320000000 | 7935.41 |
| 1462406400000 | 7913.74 |
| 1462492800000 | 7915.79 |
| 1462752000000 | 7899.95 |
| 1462838400000 | 7984.51 |
| 1462924800000 | 7957.02 |
| 1463011200000 | 7943.3 |
| 1463097600000 | 7876.09 |
| 1463356800000 | 7924.7 |
| 1463443200000 | 7929.82 |
| 1463529600000 | 7898.83 |
| 1463616000000 | 7830.87 |
| 1463702400000 | 7902.7 |
| 1463961600000 | 7899.82 |
| 1464048000000 | 7964.94 |
| 1464134400000 | 8018.71 |
| 1464220800000 | 8034.56 |
| 1464307200000 | 8055.16 |
| 1464566400000 | 8055.92 |
| 1464652800000 | 8070.78 |
| 1464739200000 | 8068.09 |
| 1464825600000 | 8081.03 |
| 1464912000000 | 8129.09 |
| 1465171200000 | 8175.2 |
| 1465257600000 | 8239.63 |
| 1465344000000 | 8275.19 |
| 1465430400000 | 8221.7 |
| 1465516800000 | 8082.16 |
| 1465776000000 | 7970.07 |
| 1465862400000 | 7880.46 |
| 1465948800000 | 7913.73 |
| 1466035200000 | 7854.9 |
| 1466121600000 | 7923.1 |
| 1466380800000 | 8092.91 |
| 1466467200000 | 8107.88 |
| 1466553600000 | 8105.43 |
| 1466640000000 | 8214.17 |
| 1466726400000 | 7790.52 |
| 1466985600000 | 7573.07 |
| 1467072000000 | 7709.07 |
| 1467158400000 | 7884.48 |
| 1467244800000 | 7977.08 |
| 1467331200000 | 8030.1 |
| 1467590400000 | 8032.37 |
| 1467676800000 | 7924.99 |
| 1467763200000 | 7891.67 |
| 1467849600000 | 7919 |
| 1467936000000 | 8009.57 |
| 1468195200000 | 8106.6 |
| 1468281600000 | 8187.44 |
| 1468368000000 | 8206 |
| 1468454400000 | 8242.4 |
| 1468540800000 | 8216.79 |
| 1468800000000 | 8233.26 |
| 1468886400000 | 8218.89 |
| 1468972800000 | 8258.57 |
| 1469059200000 | 8256.85 |
| 1469145600000 | 8256.6 |
| 1469404800000 | 8253.9 |
| 1469491200000 | 8286.28 |
| 1469577600000 | 8278.1 |
| 1469664000000 | 8317.11 |
| 1469750400000 | 8394.93 |
| 1470009600000 | 8371.9 |
| 1470096000000 | 8307.07 |
| 1470182400000 | 8274.23 |
| 1470268800000 | 8308.35 |
| 1470355200000 | 8342.96 |
| 1470614400000 | 8373.98 |
| 1470700800000 | 8414.1 |
| 1470787200000 | 8429.75 |
| 1470873600000 | 8474.32 |
| 1470960000000 | 8486.04 |
| 1471219200000 | 8506.04 |
| 1471305600000 | 8465.37 |
| 1471392000000 | 8447.37 |
| 1471478400000 | 8497.1 |
| 1471564800000 | 8469.62 |
| 1471824000000 | 8471.33 |
| 1471910400000 | 8506.71 |
| 1471996800000 | 8454.52 |
| 1472083200000 | 8442.28 |
| 1472169600000 | 8435.85 |
| 1472428800000 | 8419 |
| 1472515200000 | 8401.76 |
| 1472601600000 | 8377.87 |
| 1472688000000 | 8406.99 |
| 1472774400000 | 8457.55 |
| 1473033600000 | 8486.38 |
| 1473120000000 | 8547.99 |
| 1473206400000 | 8567.07 |
| 1473292800000 | 8549.19 |
| 1473379200000 | 8355.77 |
| 1473638400000 | 8353.83 |
| 1473724800000 | 8260.82 |
| 1473811200000 | 8246.03 |
| 1473897600000 | 8299.4 |
| 1473984000000 | 8264.83 |
| 1474243200000 | 8321.69 |
| 1474329600000 | 8312.18 |
| 1474416000000 | 8415.76 |
| 1474502400000 | 8517.23 |
| 1474588800000 | 8473.93 |
| 1474848000000 | 8415.55 |
| 1474934400000 | 8434.19 |
| 1475020800000 | 8469.68 |
| 1475107200000 | 8442.9 |
| 1475193600000 | 8458 |
| 1475452800000 | 8455 |
| 1475539200000 | 8419.7 |
| 1475625600000 | 8424.57 |
| 1475712000000 | 8399.37 |
| 1475798400000 | 8354.65 |
| 1476057600000 | 8375.79 |
| 1476144000000 | 8282.04 |
| 1476230400000 | 8258.53 |
| 1476316800000 | 8225.12 |
| 1476403200000 | 8241.11 |
| 1476662400000 | 8212.96 |
| 1476748800000 | 8291.97 |
| 1476835200000 | 8344.15 |
| 1476921600000 | 8318.26 |
| 1477008000000 | 8306.37 |
| 1477267200000 | 8330.54 |
| 1477353600000 | 8296.05 |
| 1477440000000 | 8284.32 |
| 1477526400000 | 8226.33 |
| 1477612800000 | 8234.81 |
| 1477872000000 | 8258.01 |
| 1477958400000 | 8228.05 |
| 1478044800000 | 8155.67 |
| 1478131200000 | 8139.88 |
| 1478217600000 | 8107.35 |
| 1478476800000 | 8209.08 |
| 1478563200000 | 8239.71 |
| 1478649600000 | 8204.84 |
| 1478736000000 | 8234.38 |
| 1478822400000 | 8182.27 |
| 1479081600000 | 8189.05 |
| 1479168000000 | 8229.36 |
| 1479254400000 | 8217.33 |
| 1479340800000 | 8262.73 |
| 1479427200000 | 8224.49 |
| 1479686400000 | 8283.43 |
| 1479772800000 | 8315.05 |
| 1479859200000 | 8305.07 |
| 1479945600000 | 8317.22 |
| 1480032000000 | 8343.23 |
| 1480291200000 | 8318.41 |
| 1480377600000 | 8313.07 |
| 1480464000000 | 8305.86 |
| 1480550400000 | 8275.86 |
| 1480636800000 | 8272.55 |
| 1480896000000 | 8319.37 |
| 1480982400000 | 8381.84 |
| 1481068800000 | 8480.01 |
| 1481155200000 | 8517.3 |
| 1481241600000 | 8513.94 |
| 1481500800000 | 8489.45 |
| 1481587200000 | 8534.24 |
| 1481673600000 | 8475.51 |
| 1481760000000 | 8393.99 |
| 1481846400000 | 8386.51 |
| 1482105600000 | 8402.84 |
| 1482192000000 | 8407.62 |
| 1482278400000 | 8405.57 |
| 1482364800000 | 8375.44 |
| 1482451200000 | 8388.26 |
| 1482710400000 | 8386.42 |
| 1482796800000 | 8402.05 |
| 1482883200000 | 8362.26 |
| 1482969600000 | 8387.83 |
| 1483056000000 | 8398.64 |
| 1483315200000 | 8410.95 |
| 1483401600000 | 8425.08 |
| 1483488000000 | 8532.3 |
| 1483574400000 | 8579.99 |
| 1483660800000 | 8568.24 |
| 1483920000000 | 8521.97 |
| 1484006400000 | 8553.68 |
| 1484092800000 | 8548.89 |
| 1484179200000 | 8592.62 |
| 1484265600000 | 8615.43 |
| 1484524800000 | 8590.11 |
| 1484611200000 | 8591.69 |
| 1484697600000 | 8613.49 |
| 1484784000000 | 8557.14 |
| 1484870400000 | 8585.25 |
| 1485129600000 | 8600.9 |
| 1485216000000 | 8672.81 |
| 1485302400000 | 8739.96 |
| 1485388800000 | 8723.04 |
| 1485475200000 | 8716.44 |
| 1485734400000 | 8666.64 |
| 1485820800000 | 8687.25 |
| 1485907200000 | 8687.48 |
| 1485993600000 | 8708.86 |
| 1486080000000 | 8752.2 |
| 1486339200000 | 8715.61 |
| 1486425600000 | 8711.94 |
| 1486512000000 | 8751.12 |
| 1486598400000 | 8771.32 |
| 1486684800000 | 8825.48 |
| 1486944000000 | 8860.73 |
| 1487030400000 | 8850.69 |
| 1487116800000 | 8886.76 |
| 1487203200000 | 8897.84 |
| 1487289600000 | 8884.09 |
| 1487548800000 | 8892.65 |
| 1487635200000 | 8922.8 |
| 1487721600000 | 8910.78 |
| 1487808000000 | 8925.69 |
| 1487894400000 | 8894.08 |
| 1488153600000 | 8902.07 |
| 1488240000000 | 8889.26 |
| 1488326400000 | 8942.36 |
| 1488412800000 | 8896.54 |
| 1488499200000 | 8878.11 |
| 1488758400000 | 8869.9 |
| 1488844800000 | 8844.61 |
| 1488931200000 | 8810.26 |
| 1489017600000 | 8789.65 |
| 1489104000000 | 8844.21 |
| 1489363200000 | 8892.76 |
| 1489449600000 | 8860.82 |
| 1489536000000 | 8921.37 |
| 1489622400000 | 9005.36 |
| 1489708800000 | 9012.49 |
| 1489968000000 | 9004.84 |
| 1490054400000 | 8935.46 |
| 1490140800000 | 8908.68 |
| 1490227200000 | 8932.02 |
| 1490313600000 | 8945.08 |
| 1490572800000 | 8932.51 |
| 1490659200000 | 9003.36 |
| 1490745600000 | 9007.31 |
| 1490832000000 | 9011.08 |
| 1490918400000 | 8988.58 |
| 1491177600000 | 8970.18 |
| 1491264000000 | 8959.81 |
| 1491350400000 | 8946.89 |
| 1491436800000 | 8958.06 |
| 1491523200000 | 8960.69 |
| 1491782400000 | 8972.98 |
| 1491868800000 | 8996.83 |
| 1491955200000 | 8968.36 |
| 1492041600000 | 8946.81 |
| 1492128000000 | 8934.74 |
| 1492387200000 | 9002.71 |
| 1492473600000 | 8973.38 |
| 1492560000000 | 8976.36 |
| 1492646400000 | 9030.57 |
| 1492732800000 | 9019.29 |
| 1492992000000 | 9142.67 |
| 1493078400000 | 9190.76 |
| 1493164800000 | 9200.44 |
| 1493251200000 | 9197.4 |
| 1493337600000 | 9159.77 |
| 1493596800000 | 9179.28 |
| 1493683200000 | 9221 |
| 1493769600000 | 9185.68 |
| 1493856000000 | 9190.86 |
| 1493942400000 | 9243.5 |
| 1494201600000 | 9255.34 |
| 1494288000000 | 9243.6 |
| 1494374400000 | 9279.17 |
| 1494460800000 | 9245.64 |
| 1494547200000 | 9233.04 |
| 1494806400000 | 9288 |
| 1494892800000 | 9312.41 |
| 1494979200000 | 9221.38 |
| 1495065600000 | 9180.57 |
| 1495152000000 | 9255.53 |
| 1495411200000 | 9316.04 |
| 1495497600000 | 9316.43 |
| 1495584000000 | 9322.6 |
| 1495670400000 | 9364.4 |
| 1495756800000 | 9356.16 |
| 1496016000000 | 9355.58 |
| 1496102400000 | 9344.48 |
| 1496188800000 | 9358.36 |
| 1496275200000 | 9435.64 |
| 1496361600000 | 9487.09 |
| 1496620800000 | 9469.28 |
| 1496707200000 | 9436.96 |
| 1496793600000 | 9453.09 |
| 1496880000000 | 9437.94 |
| 1496966400000 | 9424.22 |
| 1497225600000 | 9408.76 |
| 1497312000000 | 9471.89 |
| 1497398400000 | 9487.49 |
| 1497484800000 | 9398.69 |
| 1497571200000 | 9432.03 |
| 1497830400000 | 9481.19 |
| 1497916800000 | 9404.35 |
| 1498003200000 | 9382.43 |
| 1498089600000 | 9391.61 |
| 1498176000000 | 9423.13 |
| 1498435200000 | 9448.04 |
| 1498521600000 | 9397.29 |
| 1498608000000 | 9440.56 |
| 1498694400000 | 9410.43 |
| 1498780800000 | 9403.82 |
| 1499040000000 | 9415.49 |
| 1499126400000 | 9400.75 |
| 1499212800000 | 9401.58 |
| 1499299200000 | 9354.26 |
| 1499385600000 | 9364.66 |
| 1499644800000 | 9392.69 |
| 1499731200000 | 9391.42 |
| 1499817600000 | 9472.67 |
| 1499904000000 | 9510.18 |
| 1499990400000 | 9572.06 |
| 1500249600000 | 9591.6 |
| 1500336000000 | 9594.81 |
| 1500422400000 | 9651.34 |
| 1500508800000 | 9663.22 |
| 1500595200000 | 9647.5 |
| 1500854400000 | 9636.48 |
| 1500940800000 | 9657.97 |
| 1501027200000 | 9650.91 |
| 1501113600000 | 9660.86 |
| 1501200000000 | 9640.57 |
| 1501459200000 | 9643.91 |
| 1501545600000 | 9688.01 |
| 1501632000000 | 9666.67 |
| 1501718400000 | 9653.85 |
| 1501804800000 | 9655.09 |
| 1502064000000 | 9678.92 |
| 1502150400000 | 9649.47 |
| 1502236800000 | 9611.17 |
| 1502323200000 | 9516.69 |
| 1502409600000 | 9490.6 |
| 1502668800000 | 9559.52 |
| 1502755200000 | 9531.26 |
| 1502841600000 | 9577.98 |
| 1502928000000 | 9523.41 |
| 1503014400000 | 9495.22 |
| 1503273600000 | 9509.21 |
| 1503360000000 | 9565.18 |
| 1503446400000 | 9562.9 |
| 1503532800000 | 9567.22 |
| 1503619200000 | 9594.94 |
| 1503878400000 | 9601.38 |
| 1503964800000 | 9579.46 |
| 1504051200000 | 9597.13 |
| 1504137600000 | 9660.32 |
| 1504224000000 | 9705.56 |
| 1504483200000 | 9682.11 |
| 1504569600000 | 9645.82 |
| 1504656000000 | 9658.19 |
| 1504742400000 | 9697.74 |
| 1504828800000 | 9710.24 |
| 1505088000000 | 9782.03 |
| 1505174400000 | 9809.61 |
| 1505260800000 | 9787.25 |
| 1505347200000 | 9781.79 |
| 1505433600000 | 9800.5 |
| 1505692800000 | 9825.74 |
| 1505779200000 | 9839.53 |
| 1505865600000 | 9858.61 |
| 1505952000000 | 9807.26 |
| 1506038400000 | 9824.21 |
| 1506297600000 | 9783.44 |
| 1506384000000 | 9758.31 |
| 1506470400000 | 9783.63 |
| 1506556800000 | 9810.16 |
| 1506643200000 | 9855.34 |
| 1506902400000 | 9872.29 |
| 1506988800000 | 9905.45 |
| 1507075200000 | 9921.54 |
| 1507161600000 | 9924.72 |
| 1507248000000 | 9905.91 |
| 1507507200000 | 9899.52 |
| 1507593600000 | 9956.05 |
| 1507680000000 | 9953.19 |
| 1507766400000 | 9976.66 |
| 1507852800000 | 10005.76 |
| 1508112000000 | 10014.61 |
| 1508198400000 | 9983.44 |
| 1508284800000 | 9993.7 |
| 1508371200000 | 10002.28 |
| 1508457600000 | 10024.51 |
| 1508716800000 | 10002.88 |
| 1508803200000 | 9999.33 |
| 1508889600000 | 9958.87 |
| 1508976000000 | 9969.51 |
| 1509062400000 | 9978.12 |
| 1509321600000 | 9978.56 |
| 1509408000000 | 10007.19 |
| 1509494400000 | 10026.3 |
| 1509580800000 | 10028.69 |
| 1509667200000 | 10032.85 |
| 1509926400000 | 10062.65 |
| 1510012800000 | 10050.45 |
| 1510099200000 | 10073.34 |
| 1510185600000 | 10043.71 |
| 1510272000000 | 10030.63 |
| 1510531200000 | 9993.52 |
| 1510617600000 | 9984.44 |
| 1510704000000 | 9924.67 |
| 1510790400000 | 10017.83 |
| 1510876800000 | 10048.49 |
| 1511136000000 | 10065.32 |
| 1511222400000 | 10108.49 |
| 1511308800000 | 10130.68 |
| 1511395200000 | 10147.2 |
| 1511481600000 | 10164.64 |
| 1511740800000 | 10138.81 |
| 1511827200000 | 10185.06 |
| 1511913600000 | 10206.81 |
| 1512000000000 | 10244.85 |
| 1512086400000 | 10205.13 |
| 1512345600000 | 10212.86 |
| 1512432000000 | 10183.64 |
| 1512518400000 | 10119.47 |
| 1512604800000 | 10160.65 |
| 1512691200000 | 10217.29 |
| 1512950400000 | 10252.65 |
| 1513036800000 | 10232.78 |
| 1513123200000 | 10250.16 |
| 1513209600000 | 10227.85 |
| 1513296000000 | 10256.8 |
| 1513555200000 | 10365.74 |
| 1513641600000 | 10337.06 |
| 1513728000000 | 10349.51 |
| 1513814400000 | 10374.82 |
| 1513900800000 | 10390.03 |
| 1514160000000 | 10393.71 |
| 1514246400000 | 10408.03 |
| 1514332800000 | 10438.86 |
| 1514419200000 | 10480.87 |
| 1514505600000 | 10471.4 |
| 1514851200000 | 10540.19 |
| 1514937600000 | 10582.15 |
| 1515024000000 | 10664.19 |
| 1515110400000 | 10718.85 |
| 1515369600000 | 10745.51 |
| 1515456000000 | 10757.62 |
| 1515542400000 | 10742.66 |
| 1515628800000 | 10790.62 |
| 1515715200000 | 10844.51 |
| 1515974400000 | 10885.86 |
| 1516060800000 | 10850.68 |
| 1516147200000 | 10895.16 |
| 1516233600000 | 10871.18 |
| 1516320000000 | 10944.47 |
| 1516579200000 | 10996.59 |
| 1516665600000 | 11054.83 |
| 1516752000000 | 11088.32 |
| 1516838400000 | 11098.23 |
| 1516924800000 | 11146.7 |
| 1517184000000 | 11068.84 |
| 1517270400000 | 10968.22 |
| 1517356800000 | 10961.03 |
| 1517443200000 | 10965.26 |
| 1517529600000 | 10776.62 |
| 1517788800000 | 10498.1 |
| 1517875200000 | 10367.87 |
| 1517961600000 | 10407.96 |
| 1518048000000 | 10192.9 |
| 1518134400000 | 10164.62 |
| 1518393600000 | 10268.92 |
| 1518480000000 | 10303.64 |
| 1518566400000 | 10448.63 |
| 1518652800000 | 10574.85 |
| 1518739200000 | 10613.3 |
| 1518998400000 | 10627.69 |
| 1519084800000 | 10586.62 |
| 1519171200000 | 10571.74 |
| 1519257600000 | 10542.64 |
| 1519344000000 | 10648.91 |
| 1519603200000 | 10687.08 |
| 1519689600000 | 10609.15 |
| 1519776000000 | 10516.44 |
| 1519862400000 | 10407.67 |
| 1519948800000 | 10415.1 |
| 1520208000000 | 10467.97 |
| 1520294400000 | 10562.86 |
| 1520380800000 | 10560.05 |
| 1520467200000 | 10600.68 |
| 1520553600000 | 10703.72 |
| 1520812800000 | 10746.07 |
| 1520899200000 | 10715.91 |
| 1520985600000 | 10673.76 |
| 1521072000000 | 10660.24 |
| 1521158400000 | 10666.88 |
| 1521417600000 | 10585.29 |
| 1521504000000 | 10589.79 |
| 1521590400000 | 10601.9 |
| 1521676800000 | 10465.35 |
| 1521763200000 | 10296.85 |
| 1522022400000 | 10412.57 |
| 1522108800000 | 10390.6 |
| 1522195200000 | 10330.19 |
| 1522281600000 | 10416.65 |
| 1522368000000 | 10429.14 |
| 1522627200000 | 10315.56 |
| 1522713600000 | 10347.16 |
| 1522800000000 | 10372.22 |
| 1522886400000 | 10462.7 |
| 1522972800000 | 10358.91 |
| 1523232000000 | 10388.24 |
| 1523318400000 | 10504.89 |
| 1523404800000 | 10474.97 |
| 1523491200000 | 10500.2 |
| 1523577600000 | 10485.48 |
| 1523836800000 | 10544.24 |
| 1523923200000 | 10615.29 |
| 1524009600000 | 10676.4 |
| 1524096000000 | 10650.89 |
| 1524182400000 | 10580.71 |
| 1524441600000 | 10554.66 |
| 1524528000000 | 10500.53 |
| 1524614400000 | 10452.14 |
| 1524700800000 | 10502.99 |
| 1524787200000 | 10536.11 |
| 1525046400000 | 10511.06 |
| 1525132800000 | 10482.49 |
| 1525219200000 | 10457.12 |
| 1525305600000 | 10432.08 |
| 1525392000000 | 10489.68 |
| 1525651200000 | 10530.1 |
| 1525737600000 | 10538.7 |
| 1525824000000 | 10578.37 |
| 1525910400000 | 10629.73 |
| 1525996800000 | 10676.81 |
| 1526256000000 | 10682.92 |
| 1526342400000 | 10610.75 |
| 1526428800000 | 10619.66 |
| 1526515200000 | 10633.1 |
| 1526601600000 | 10631.43 |
| 1526860800000 | 10669.91 |
| 1526947200000 | 10656.97 |
| 1527033600000 | 10620.24 |
| 1527120000000 | 10615.77 |
| 1527206400000 | 10600.52 |
| 1527465600000 | 10597.68 |
| 1527552000000 | 10493.79 |
| 1527638400000 | 10543.08 |
| 1527724800000 | 10536.95 |
| 1527811200000 | 10595.85 |
| 1528070400000 | 10673.53 |
| 1528156800000 | 10678.43 |
| 1528243200000 | 10753.79 |
| 1528329600000 | 10754.81 |
| 1528416000000 | 10755.8 |
| 1528675200000 | 10783.97 |
| 1528761600000 | 10815.21 |
| 1528848000000 | 10783.79 |
| 1528934400000 | 10773.73 |
| 1529020800000 | 10726.89 |
| 1529280000000 | 10697.48 |
| 1529366400000 | 10590.71 |
| 1529452800000 | 10639.64 |
| 1529539200000 | 10570.52 |
| 1529625600000 | 10600.14 |
| 1529884800000 | 10462.55 |
| 1529971200000 | 10469.18 |
| 1530057600000 | 10379.7 |
| 1530144000000 | 10362.39 |
| 1530230400000 | 10427.62 |
| 1530489600000 | 10354.8 |
| 1530576000000 | 10368.88 |
| 1530662400000 | 10362.31 |
| 1530748800000 | 10403.11 |
| 1530835200000 | 10493.22 |
| 1531094400000 | 10585.02 |
| 1531180800000 | 10585.29 |
| 1531267200000 | 10502.22 |
| 1531353600000 | 10543.58 |
| 1531440000000 | 10565.81 |
| 1531699200000 | 10539.93 |
| 1531785600000 | 10571.75 |
| 1531872000000 | 10587.65 |
| 1531958400000 | 10560.59 |
| 1532044800000 | 10582.03 |
| 1532304000000 | 10574.7 |
| 1532390400000 | 10588.61 |
| 1532476800000 | 10641.75 |
| 1532563200000 | 10680.1 |
| 1532649600000 | 10657.05 |
| 1532908800000 | 10617.15 |
| 1532995200000 | 10630.45 |
| 1533081600000 | 10587.7 |
| 1533168000000 | 10562.79 |
| 1533254400000 | 10582.82 |
| 1533513600000 | 10581.51 |
| 1533600000000 | 10623.11 |
| 1533686400000 | 10613.29 |
| 1533772800000 | 10617.56 |
| 1533859200000 | 10503.29 |
| 1534118400000 | 10407.98 |
| 1534204800000 | 10454.62 |
| 1534291200000 | 10327.79 |
| 1534377600000 | 10388.26 |
| 1534464000000 | 10431.09 |
| 1534723200000 | 10482.33 |
| 1534809600000 | 10545.32 |
| 1534896000000 | 10569.69 |
| 1534982400000 | 10539.6 |
| 1535068800000 | 10595.49 |
| 1535328000000 | 10689.91 |
| 1535414400000 | 10704.43 |
| 1535500800000 | 10727.24 |
| 1535587200000 | 10673.63 |
| 1535673600000 | 10661.92 |
| 1535932800000 | 10638.6 |
| 1536019200000 | 10592.55 |
| 1536105600000 | 10528.34 |
| 1536192000000 | 10484.96 |
| 1536278400000 | 10457.97 |
| 1536537600000 | 10475.36 |
| 1536624000000 | 10488.8 |
| 1536710400000 | 10512.22 |
| 1536796800000 | 10550.55 |
| 1536883200000 | 10598.86 |
| 1537142400000 | 10563.22 |
| 1537228800000 | 10628.6 |
| 1537315200000 | 10646.88 |
| 1537401600000 | 10701.31 |
| 1537488000000 | 10733.41 |
| 1537747200000 | 10679.96 |
| 1537833600000 | 10692.81 |
| 1537920000000 | 10678.07 |
| 1538006400000 | 10649.54 |
| 1538092800000 | 10641.59 |
| 1538352000000 | 10621.2 |
| 1538438400000 | 10564.38 |
| 1538524800000 | 10570.66 |
| 1538611200000 | 10451.6 |
| 1538697600000 | 10366.51 |
| 1538956800000 | 10297.88 |
| 1539043200000 | 10243.77 |
| 1539129600000 | 10046.86 |
| 1539216000000 | 9827.35 |
| 1539302400000 | 9917.25 |
| 1539561600000 | 9899.12 |
| 1539648000000 | 10055.9 |
| 1539734400000 | 10043.79 |
| 1539820800000 | 9934.37 |
| 1539907200000 | 9875.1 |
| 1540166400000 | 9850.65 |
| 1540252800000 | 9703.47 |
| 1540339200000 | 9527.24 |
| 1540425600000 | 9552.74 |
| 1540512000000 | 9450.11 |
| 1540771200000 | 9430.85 |
| 1540857600000 | 9547.56 |
| 1540944000000 | 9665.3 |
| 1541030400000 | 9809.22 |
| 1541116800000 | 9856.46 |
| 1541376000000 | 9841.61 |
| 1541462400000 | 9887.03 |
| 1541548800000 | 9992.59 |
| 1541635200000 | 9984.88 |
| 1541721600000 | 9883.08 |
| 1541980800000 | 9744.68 |
| 1542067200000 | 9740.96 |
| 1542153600000 | 9712.53 |
| 1542240000000 | 9754.43 |
| 1542326400000 | 9776.55 |
| 1542585600000 | 9688.66 |
| 1542672000000 | 9541.58 |
| 1542758400000 | 9603.15 |
| 1542844800000 | 9610.28 |
| 1542931200000 | 9597.87 |
| 1543190400000 | 9701.18 |
| 1543276800000 | 9672.77 |
| 1543363200000 | 9786.11 |
| 1543449600000 | 9819.94 |
| 1543536000000 | 9805.49 |
| 1543795200000 | 9956.01 |
| 1543881600000 | 9726.16 |
| 1543968000000 | 9679.31 |
| 1544054400000 | 9576.93 |
| 1544140800000 | 9480.66 |
| 1544400000000 | 9363.21 |
| 1544486400000 | 9358.59 |
| 1544572800000 | 9482.44 |
| 1544659200000 | 9448.09 |
| 1544745600000 | 9331.6 |
| 1545004800000 | 9204.66 |
| 1545091200000 | 9174.11 |
| 1545177600000 | 9128.03 |
| 1545264000000 | 8980.48 |
| 1545350400000 | 8864.62 |
| 1545609600000 | 8751.62 |
| 1545696000000 | 8700.16 |
| 1545782400000 | 8894.43 |
| 1545868800000 | 8957.25 |
| 1545955200000 | 9001.33 |
| 1546214400000 | 9066.94 |
| 1546387200000 | 9032.17 |
| 1546473600000 | 8948.23 |
| 1546560000000 | 9147.19 |
| 1546819200000 | 9276.56 |
| 1546905600000 | 9357.07 |
| 1546992000000 | 9477.11 |
| 1547078400000 | 9506.94 |
| 1547164800000 | 9509.85 |
| 1547424000000 | 9465.31 |
| 1547510400000 | 9517.75 |
| 1547596800000 | 9551 |
| 1547683200000 | 9595.61 |
| 1547769600000 | 9721.95 |
| 1548028800000 | 9724.77 |
| 1548115200000 | 9634.05 |
| 1548201600000 | 9631.14 |
| 1548288000000 | 9684.88 |
| 1548374400000 | 9789.97 |
| 1548633600000 | 9753.32 |
| 1548720000000 | 9767.08 |
| 1548806400000 | 9821.16 |
| 1548892800000 | 9893.12 |
| 1548979200000 | 9907.37 |
| 1549238400000 | 9939.03 |
| 1549324800000 | 9997.18 |
| 1549411200000 | 9979.82 |
| 1549497600000 | 9894.26 |
| 1549584000000 | 9845.66 |
| 1549843200000 | 9863.04 |
| 1549929600000 | 9965.55 |
| 1550016000000 | 10009.32 |
| 1550102400000 | 9992.92 |
| 1550188800000 | 10048.1 |
| 1550448000000 | 10098.62 |
| 1550534400000 | 10115.32 |
| 1550620800000 | 10159.11 |
| 1550707200000 | 10136.26 |
| 1550793600000 | 10193.53 |
| 1551052800000 | 10222.03 |
| 1551139200000 | 10210.94 |
| 1551225600000 | 10217 |
| 1551312000000 | 10190.61 |
| 1551398400000 | 10245.92 |
| 1551657600000 | 10223.56 |
| 1551744000000 | 10193.78 |
| 1551830400000 | 10145.05 |
| 1551916800000 | 10050.45 |
| 1552003200000 | 9980.93 |
| 1552262400000 | 10083.54 |
| 1552348800000 | 10140.66 |
| 1552435200000 | 10173.74 |
| 1552521600000 | 10169.13 |
| 1552608000000 | 10231.93 |
| 1552867200000 | 10292.32 |
| 1552953600000 | 10288.1 |
| 1553040000000 | 10229.11 |
| 1553126400000 | 10306.74 |
| 1553212800000 | 10156.16 |
| 1553472000000 | 10102.48 |
| 1553558400000 | 10190.35 |
| 1553644800000 | 10161.45 |
| 1553731200000 | 10172.25 |
| 1553817600000 | 10251.99 |
| 1554076800000 | 10377.58 |
| 1554163200000 | 10375.45 |
| 1554249600000 | 10451.34 |
| 1554336000000 | 10442.07 |
| 1554422400000 | 10490.39 |
| 1554681600000 | 10493.6 |
| 1554768000000 | 10439.23 |
| 1554854400000 | 10486.45 |
| 1554940800000 | 10491.25 |
| 1555027200000 | 10551.16 |
| 1555286400000 | 10558.4 |
| 1555372800000 | 10557.75 |
| 1555459200000 | 10527.95 |
| 1555545600000 | 10515.09 |
| 1555632000000 | 10519.69 |
| 1555891200000 | 10508.88 |
| 1555977600000 | 10566.58 |
| 1556064000000 | 10560.19 |
| 1556150400000 | 10497.41 |
| 1556236800000 | 10536.84 |
| 1556496000000 | 10535.15 |
| 1556582400000 | 10546.59 |
| 1556668800000 | 10501.02 |
| 1556755200000 | 10482.13 |
| 1556841600000 | 10546.03 |
| 1557100800000 | 10469.1 |
| 1557187200000 | 10343.45 |
| 1557273600000 | 10318.65 |
| 1557360000000 | 10237.73 |
| 1557446400000 | 10269.52 |
| 1557705600000 | 10067.67 |
| 1557792000000 | 10125.7 |
| 1557878400000 | 10169.58 |
| 1557964800000 | 10215.57 |
| 1558051200000 | 10156.11 |
| 1558310400000 | 10094.79 |
| 1558396800000 | 10168.92 |
| 1558483200000 | 10130.91 |
| 1558569600000 | 10007.02 |
| 1558656000000 | 10044.21 |
| 1558915200000 | 10053.98 |
| 1559001600000 | 10017.44 |
| 1559088000000 | 9923.77 |
| 1559174400000 | 9939.56 |
| 1559260800000 | 9893.01 |
| 1559520000000 | 9921.21 |
| 1559606400000 | 10052.8 |
| 1559692800000 | 10142.7 |
| 1559779200000 | 10149.65 |
| 1559865600000 | 10224.11 |
| 1560124800000 | 10280.8 |
| 1560211200000 | 10315.98 |
| 1560297600000 | 10289.91 |
| 1560384000000 | 10307.51 |
| 1560470400000 | 10259.29 |
| 1560729600000 | 10234.52 |
| 1560816000000 | 10320.22 |
| 1560902400000 | 10396.07 |
| 1560988800000 | 10502.61 |
| 1561075200000 | 10458.31 |
| 1561334400000 | 10445.72 |
| 1561420800000 | 10399.03 |
| 1561507200000 | 10370.02 |
| 1561593600000 | 10438.78 |
| 1561680000000 | 10515.08 |
| 1561939200000 | 10586.32 |
| 1562025600000 | 10591.73 |
| 1562112000000 | 10658.13 |
| 1562198400000 | 10676.88 |
| 1562284800000 | 10638.47 |
| 1562544000000 | 10556.6 |
| 1562630400000 | 10536.31 |
| 1562716800000 | 10554.09 |
| 1562803200000 | 10574.19 |
| 1562889600000 | 10617.89 |
| 1563148800000 | 10623.93 |
| 1563235200000 | 10612.5 |
| 1563321600000 | 10565.03 |
| 1563408000000 | 10548.76 |
| 1563494400000 | 10564.68 |
| 1563753600000 | 10546.93 |
| 1563840000000 | 10605.55 |
| 1563926400000 | 10669.55 |
| 1564012800000 | 10620.43 |
| 1564099200000 | 10630.05 |
| 1564358400000 | 10597.15 |
| 1564444800000 | 10572.22 |
| 1564531200000 | 10514.72 |
| 1564617600000 | 10418.76 |
| 1564704000000 | 10292.22 |
| 1564963200000 | 10043.26 |
| 1565049600000 | 10085.11 |
| 1565136000000 | 10112.2 |
| 1565222400000 | 10259.64 |
| 1565308800000 | 10202.25 |
| 1565568000000 | 10118.89 |
| 1565654400000 | 10143.93 |
| 1565740800000 | 9953.58 |
| 1565827200000 | 9917.2 |
| 1565913600000 | 10039.95 |
| 1566172800000 | 10146.03 |
| 1566259200000 | 10113.92 |
| 1566345600000 | 10188.06 |
| 1566432000000 | 10169.25 |
| 1566518400000 | 10029.29 |
| 1566777600000 | 10020.26 |
| 1566864000000 | 10031.91 |
| 1566950400000 | 10055.62 |
| 1567036800000 | 10146.81 |
| 1567123200000 | 10197.52 |
| 1567382400000 | 10183.99 |
| 1567468800000 | 10141.52 |
| 1567555200000 | 10250.84 |
| 1567641600000 | 10377.46 |
| 1567728000000 | 10408.58 |
| 1567987200000 | 10423.29 |
| 1568073600000 | 10436.73 |
| 1568160000000 | 10516.28 |
| 1568246400000 | 10546.08 |
| 1568332800000 | 10584.11 |
| 1568592000000 | 10579.25 |
| 1568678400000 | 10586.47 |
| 1568764800000 | 10577.22 |
| 1568851200000 | 10568.9 |
| 1568937600000 | 10545.41 |
| 1569196800000 | 10519.79 |
| 1569283200000 | 10476.44 |
| 1569369600000 | 10467.4 |
| 1569456000000 | 10467.51 |
| 1569542400000 | 10430.19 |
| 1569801600000 | 10437.73 |
| 1569888000000 | 10353.25 |
| 1569974400000 | 10204.44 |
| 1570060800000 | 10238.07 |
| 1570147200000 | 10316.52 |
| 1570406400000 | 10308.45 |
| 1570492800000 | 10186.42 |
| 1570579200000 | 10227.24 |
| 1570665600000 | 10272.92 |
| 1570752000000 | 10430.85 |
| 1571011200000 | 10418.54 |
| 1571097600000 | 10503.79 |
| 1571184000000 | 10504.69 |
| 1571270400000 | 10545.34 |
| 1571356800000 | 10525.47 |
| 1571616000000 | 10590.4 |
| 1571702400000 | 10580.34 |
| 1571788800000 | 10594.94 |
| 1571875200000 | 10635.4 |
| 1571961600000 | 10655.6 |
| 1572220800000 | 10691.97 |
| 1572307200000 | 10711.29 |
| 1572393600000 | 10706.07 |
| 1572480000000 | 10681.39 |
| 1572566400000 | 10785.35 |
| 1572825600000 | 10835.88 |
| 1572912000000 | 10832.61 |
| 1572998400000 | 10814.85 |
| 1573084800000 | 10840.59 |
| 1573171200000 | 10837.27 |
| 1573430400000 | 10823.53 |
| 1573516800000 | 10835.04 |
| 1573603200000 | 10808.3 |
| 1573689600000 | 10803.24 |
| 1573776000000 | 10879.07 |
| 1574035200000 | 10893.35 |
| 1574121600000 | 10909.93 |
| 1574208000000 | 10876.85 |
| 1574294400000 | 10824.58 |
| 1574380800000 | 10848.8 |
| 1574640000000 | 10935.9 |
| 1574726400000 | 10968.74 |
| 1574812800000 | 11009.21 |
| 1574899200000 | 11002.53 |
| 1574985600000 | 10939.46 |
| 1575244800000 | 10880.66 |
| 1575331200000 | 10825.35 |
| 1575417600000 | 10865.48 |
| 1575504000000 | 10901.74 |
| 1575590400000 | 10973.72 |
| 1575849600000 | 10964.36 |
| 1575936000000 | 10941.76 |
| 1576022400000 | 10959.97 |
| 1576108800000 | 11018.1 |
| 1576195200000 | 11085.13 |
| 1576454400000 | 11151.06 |
| 1576540800000 | 11151.23 |
| 1576627200000 | 11143.71 |
| 1576713600000 | 11167.12 |
| 1576800000000 | 11205.21 |
| 1577059200000 | 11212.06 |
| 1577145600000 | 11228.04 |
| 1577232000000 | 11222.42 |
| 1577318400000 | 11252.01 |
| 1577404800000 | 11278.54 |
| 1577664000000 | 11253.05 |
| 1577750400000 | 11278.01 |
| 1577923200000 | 11336.96 |
| 1578009600000 | 11294.25 |
| 1578268800000 | 11255.18 |
| 1578355200000 | 11278.34 |
| 1578441600000 | 11260.34 |
| 1578528000000 | 11323.21 |
| 1578614400000 | 11323.19 |
| 1578873600000 | 11376.18 |
| 1578960000000 | 11403.26 |
| 1579046400000 | 11412.69 |
| 1579132800000 | 11483.98 |
| 1579219200000 | 11508.91 |
| 1579478400000 | 11512.23 |
| 1579564800000 | 11460.33 |
| 1579651200000 | 11480.04 |
| 1579737600000 | 11451.09 |
| 1579824000000 | 11406.67 |
| 1580083200000 | 11233.34 |
| 1580169600000 | 11278.65 |
| 1580256000000 | 11261.82 |
| 1580342400000 | 11209.48 |
| 1580428800000 | 11090.89 |
| 1580688000000 | 11103.9 |
| 1580774400000 | 11246.94 |
| 1580860800000 | 11337.27 |
| 1580947200000 | 11373.81 |
| 1581033600000 | 11297.09 |
| 1581292800000 | 11305.64 |
| 1581379200000 | 11384.91 |
| 1581465600000 | 11448.72 |
| 1581552000000 | 11430.61 |
| 1581638400000 | 11447.85 |
| 1581897600000 | 11437.58 |
| 1581984000000 | 11383.17 |
| 1582070400000 | 11412.76 |
| 1582156800000 | 11381.51 |
| 1582243200000 | 11297.07 |
| 1582502400000 | 11014.55 |
| 1582588800000 | 10743.59 |
| 1582675200000 | 10627.71 |
| 1582761600000 | 10323.94 |
| 1582848000000 | 10109.11 |
| 1583107200000 | 10350.14 |
| 1583193600000 | 10289.69 |
| 1583280000000 | 10502.8 |
| 1583366400000 | 10326.07 |
| 1583452800000 | 10091.61 |
| 1583712000000 | 9370.9 |
| 1583798400000 | 9561.02 |
| 1583884800000 | 9188.45 |
| 1583971200000 | 8297.99 |
| 1584057600000 | 8540.57 |
| 1584316800000 | 7750.7 |
| 1584403200000 | 7941.19 |
| 1584489600000 | 7475.6 |
| 1584576000000 | 7499.36 |
| 1584662400000 | 7395.05 |
| 1584921600000 | 7145.94 |
| 1585008000000 | 7754.98 |
| 1585094400000 | 8047.04 |
| 1585180800000 | 8406.18 |
| 1585267200000 | 8265.45 |
| 1585526400000 | 8355.81 |
| 1585612800000 | 8296.19 |
| 1585699200000 | 7978.63 |
| 1585785600000 | 7986.49 |
| 1585872000000 | 7849.82 |
| 1586131200000 | 8298.23 |
| 1586217600000 | 8468.81 |
| 1586304000000 | 8688.99 |
| 1586390400000 | 8886.08 |
| 1586476800000 | 8896.62 |
| 1586736000000 | 8772.09 |
| 1586822400000 | 8959.76 |
| 1586908800000 | 8740.64 |
| 1586995200000 | 8710.29 |
| 1587081600000 | 8983.42 |
| 1587340800000 | 8902.44 |
| 1587427200000 | 8662.73 |
| 1587513600000 | 8792.74 |
| 1587600000000 | 8852.99 |
| 1587686400000 | 8875.86 |
| 1587945600000 | 9098.75 |
| 1588032000000 | 9175.21 |
| 1588118400000 | 9401.79 |
| 1588204800000 | 9299.11 |
| 1588291200000 | 9100.53 |
| 1588550400000 | 9023.74 |
| 1588636800000 | 9120.21 |
| 1588723200000 | 9082.88 |
| 1588809600000 | 9193.68 |
| 1588896000000 | 9389.88 |
| 1589155200000 | 9359.15 |
| 1589241600000 | 9235.72 |
| 1589328000000 | 9066.05 |
| 1589414400000 | 9021.83 |
| 1589500800000 | 9069.49 |
| 1589760000000 | 9370.55 |
| 1589846400000 | 9375.72 |
| 1589932800000 | 9504.63 |
| 1590019200000 | 9460.35 |
| 1590105600000 | 9431.79 |
| 1590364800000 | 9499.71 |
| 1590451200000 | 9736.66 |
| 1590537600000 | 9821.17 |
| 1590624000000 | 9861.65 |
| 1590710400000 | 9881.52 |
| 1590969600000 | 10011.83 |
| 1591056000000 | 10148.42 |
| 1591142400000 | 10352.87 |
| 1591228800000 | 10354.69 |
| 1591315200000 | 10550.74 |
| 1591574400000 | 10682.18 |
| 1591660800000 | 10552.57 |
| 1591747200000 | 10468.11 |
| 1591833600000 | 9990.67 |
| 1591920000000 | 10030.98 |
| 1592179200000 | 10038.65 |
| 1592265600000 | 10272.34 |
| 1592352000000 | 10268.15 |
| 1592438400000 | 10250.82 |
| 1592524800000 | 10212.4 |
| 1592784000000 | 10240.13 |
| 1592870400000 | 10306.48 |
| 1592956800000 | 10056.76 |
| 1593043200000 | 10082.18 |
| 1593129600000 | 9989.78 |
| 1593388800000 | 10041.69 |
| 1593475200000 | 10143.57 |
| 1593561600000 | 10174.73 |
| 1593648000000 | 10271.63 |
| 1593734400000 | 10284.46 |
| 1593993600000 | 10458.04 |
| 1594080000000 | 10367.21 |
| 1594166400000 | 10398.37 |
| 1594252800000 | 10336.14 |
| 1594339200000 | 10377.43 |
| 1594598400000 | 10394.79 |
| 1594684800000 | 10444.18 |
| 1594771200000 | 10630.2 |
| 1594857600000 | 10570.32 |
| 1594944000000 | 10610.95 |
| 1595203200000 | 10669.09 |
| 1595289600000 | 10741.22 |
| 1595376000000 | 10782.44 |
| 1595462400000 | 10749.89 |
| 1595548800000 | 10648.4 |
| 1595808000000 | 10730.26 |
| 1595894400000 | 10683.82 |
| 1595980800000 | 10805.79 |
| 1596067200000 | 10740.74 |
| 1596153600000 | 10712.63 |
| 1596412800000 | 10796.19 |
| 1596499200000 | 10859.71 |
| 1596585600000 | 10984.17 |
| 1596672000000 | 10946.9 |
| 1596758400000 | 10939.66 |
| 1597017600000 | 10967.03 |
| 1597104000000 | 11002.61 |
| 1597190400000 | 11076.63 |
| 1597276800000 | 11103.58 |
| 1597363200000 | 11072.88 |
| 1597622400000 | 11114.24 |
| 1597708800000 | 11116.85 |
| 1597795200000 | 11071.33 |
| 1597881600000 | 10975.3 |
| 1597968000000 | 10973.92 |
| 1598227200000 | 11082.04 |
| 1598313600000 | 11100.09 |
| 1598400000000 | 11133.29 |
| 1598486400000 | 11110.43 |
| 1598572800000 | 11190.23 |
| 1598832000000 | 11143.77 |
| 1598918400000 | 11202.36 |
| 1599004800000 | 11314.54 |
| 1599091200000 | 11088.1 |
| 1599177600000 | 10961.25 |
| 1599436800000 | 10991.46 |
| 1599523200000 | 10848.82 |
| 1599609600000 | 10949.51 |
| 1599696000000 | 10882.18 |
| 1599782400000 | 10893.23 |
| 1600041600000 | 11043.52 |
| 1600128000000 | 11075.77 |
| 1600214400000 | 11128.06 |
| 1600300800000 | 11065.49 |
| 1600387200000 | 11033.11 |
| 1600646400000 | 10780.72 |
| 1600732800000 | 10801.27 |
| 1600819200000 | 10675.56 |
| 1600905600000 | 10599.58 |
| 1600992000000 | 10701.56 |
| 1601251200000 | 10896.91 |
| 1601337600000 | 10878.48 |
| 1601424000000 | 10891.17 |
| 1601510400000 | 10960.83 |
| 1601596800000 | 10967.92 |
| 1601856000000 | 11160.36 |
| 1601942400000 | 11140.41 |
| 1602028800000 | 11228.95 |
| 1602115200000 | 11346.65 |
| 1602201600000 | 11400.31 |
| 1602460800000 | 11464.52 |
| 1602547200000 | 11401.21 |
| 1602633600000 | 11380.84 |
| 1602720000000 | 11313.69 |
| 1602806400000 | 11316.26 |
| 1603065600000 | 11279.74 |
| 1603152000000 | 11303.55 |
| 1603238400000 | 11288.21 |
| 1603324800000 | 11306.14 |
| 1603411200000 | 11358.54 |
| 1603670400000 | 11167.11 |
| 1603756800000 | 11103.58 |
| 1603843200000 | 10834.31 |
| 1603929600000 | 10844.19 |
| 1604016000000 | 10765.43 |
| 1604275200000 | 10927.24 |
| 1604361600000 | 11149.26 |
| 1604448000000 | 11258.99 |
| 1604534400000 | 11520.76 |
| 1604620800000 | 11558.43 |
| 1604880000000 | 11747.25 |
| 1604966400000 | 11804.77 |
| 1605052800000 | 11868.03 |
| 1605139200000 | 11785.65 |
| 1605225600000 | 11894.49 |
| 1605484800000 | 12085.88 |
| 1605571200000 | 12091.98 |
| 1605657600000 | 12045.2 |
| 1605744000000 | 12065.59 |
| 1605830400000 | 12086 |
| 1606089600000 | 12142.07 |
| 1606176000000 | 12291.96 |
| 1606262400000 | 12282.31 |
| 1606348800000 | 12302.82 |
| 1606435200000 | 12371.14 |
| 1606694400000 | 12278.62 |
| 1606780800000 | 12395.03 |
| 1606867200000 | 12393.66 |
| 1606953600000 | 12505.86 |
| 1607040000000 | 12604.39 |
| 1607299200000 | 12576.08 |
| 1607385600000 | 12618.88 |
| 1607472000000 | 12599.52 |
| 1607558400000 | 12609.39 |
| 1607644800000 | 12576.26 |
| 1607904000000 | 12576.14 |
| 1607990400000 | 12685.89 |
| 1608076800000 | 12744.05 |
| 1608163200000 | 12870.61 |
| 1608249600000 | 12828.34 |
| 1608508800000 | 12711.16 |
| 1608595200000 | 12696.17 |
| 1608681600000 | 12788.55 |
| 1608768000000 | 12816.25 |
| 1608854400000 | 12829.34 |
| 1609113600000 | 12817.94 |
| 1609200000000 | 12845.47 |
| 1609286400000 | 12919.35 |
| 1609372800000 | 12917.74 |
| 1609718400000 | 12871.24 |
| 1609804800000 | 12967.47 |
| 1609891200000 | 13105.58 |
| 1609977600000 | 13241.38 |
| 1610064000000 | 13340.85 |
| 1610323200000 | 13253.16 |
| 1610409600000 | 13328.77 |
| 1610496000000 | 13329.47 |
| 1610582400000 | 13379.22 |
| 1610668800000 | 13245.82 |
| 1610928000000 | 13242.32 |
| 1611014400000 | 13332.33 |
| 1611100800000 | 13422.24 |
| 1611187200000 | 13410.96 |
| 1611273600000 | 13359.25 |
| 1611532800000 | 13332.33 |
| 1611619200000 | 13262.05 |
| 1611705600000 | 13047.39 |
| 1611792000000 | 13097.16 |
| 1611878400000 | 12922.97 |
| 1612137600000 | 13097.02 |
| 1612224000000 | 13268.34 |
| 1612310400000 | 13326.13 |
| 1612396800000 | 13392.22 |
| 1612483200000 | 13499.07 |
| 1612742400000 | 13633.13 |
| 1612828800000 | 13661.07 |
| 1612915200000 | 13709.89 |
| 1613001600000 | 13749.21 |
| 1613088000000 | 13801.88 |
| 1613347200000 | 13865.49 |
| 1613433600000 | 13870.65 |
| 1613520000000 | 13779.53 |
| 1613606400000 | 13688.68 |
| 1613692800000 | 13829.16 |
| 1613952000000 | 13742.37 |
| 1614038400000 | 13733.41 |
| 1614124800000 | 13751.39 |
| 1614211200000 | 13606.52 |
| 1614297600000 | 13406.34 |
| 1614556800000 | 13675.44 |
| 1614643200000 | 13616.93 |
| 1614729600000 | 13546.61 |
| 1614816000000 | 13322.9 |
| 1614902400000 | 13363.04 |
| 1615161600000 | 13349.3 |
| 1615248000000 | 13468.43 |
| 1615334400000 | 13556.13 |
| 1615420800000 | 13761.83 |
| 1615507200000 | 13788.48 |
| 1615766400000 | 13876.5 |
| 1615852800000 | 13869.01 |
| 1615939200000 | 13880.84 |
| 1616025600000 | 13823.94 |
| 1616112000000 | 13809.68 |
| 1616371200000 | 13841.37 |
| 1616457600000 | 13657.19 |
| 1616544000000 | 13512.47 |
| 1616630400000 | 13565.02 |
| 1616716800000 | 13738.74 |
| 1616976000000 | 13656.2 |
| 1617062400000 | 13707.27 |
| 1617148800000 | 13707.11 |
| 1617235200000 | 13855.91 |
| 1617321600000 | 13862.92 |
| 1617580800000 | 13932.45 |
| 1617667200000 | 13989.28 |
| 1617753600000 | 13988.73 |
| 1617840000000 | 14035.47 |
| 1617926400000 | 14063.51 |
| 1618185600000 | 14027.74 |
| 1618272000000 | 14069.71 |
| 1618358400000 | 14104.65 |
| 1618444800000 | 14203.33 |
| 1618531200000 | 14270.11 |
| 1618790400000 | 14249.99 |
| 1618876800000 | 14115.99 |
| 1618963200000 | 14181.19 |
| 1619049600000 | 14211.96 |
| 1619136000000 | 14326.55 |
| 1619395200000 | 14426.89 |
| 1619481600000 | 14423.85 |
| 1619568000000 | 14416.26 |
| 1619654400000 | 14436.54 |
| 1619740800000 | 14305.56 |
| 1620000000000 | 14333.8 |
| 1620086400000 | 14227.86 |
| 1620172800000 | 14278.93 |
| 1620259200000 | 14307.98 |
| 1620345600000 | 14479.44 |
| 1620604800000 | 14458.06 |
| 1620691200000 | 14265.27 |
| 1620777600000 | 13974.03 |
| 1620864000000 | 14000.26 |
| 1620950400000 | 14232.13 |
| 1621209600000 | 14214.37 |
| 1621296000000 | 14264.17 |
| 1621382400000 | 14148.43 |
| 1621468800000 | 14264.42 |
| 1621555200000 | 14281.81 |
| 1621814400000 | 14369.81 |
| 1621900800000 | 14369.86 |
| 1621987200000 | 14421.14 |
| 1622073600000 | 14471.32 |
| 1622160000000 | 14520.07 |
| 1622419200000 | 14528.45 |
| 1622505600000 | 14604.69 |
| 1622592000000 | 14616.24 |
| 1622678400000 | 14557.7 |
| 1622764800000 | 14634.95 |
| 1623024000000 | 14666.93 |
| 1623110400000 | 14702.91 |
| 1623196800000 | 14642.07 |
| 1623283200000 | 14648.98 |
| 1623369600000 | 14687.26 |
| 1623628800000 | 14669.66 |
| 1623715200000 | 14641.71 |
| 1623801600000 | 14606.19 |
| 1623888000000 | 14446.88 |
| 1623974400000 | 14261.96 |
| 1624233600000 | 14380.36 |
| 1624320000000 | 14455.3 |
| 1624406400000 | 14453.95 |
| 1624492800000 | 14536.37 |
| 1624579200000 | 14626.86 |
| 1624838400000 | 14581.15 |
| 1624924800000 | 14555.09 |
| 1625011200000 | 14497.99 |
| 1625097600000 | 14549.66 |
| 1625184000000 | 14576.96 |
| 1625443200000 | 14622.3 |
| 1625529600000 | 14536.41 |
| 1625616000000 | 14541.16 |
| 1625702400000 | 14377.33 |
| 1625788800000 | 14531.74 |
| 1626048000000 | 14599.54 |
| 1626134400000 | 14504.62 |
| 1626220800000 | 14449.72 |
| 1626307200000 | 14389.24 |
| 1626393600000 | 14312.31 |
| 1626652800000 | 14079.53 |
| 1626739200000 | 14208.11 |
| 1626825600000 | 14363.2 |
| 1626912000000 | 14401.74 |
| 1626998400000 | 14467.97 |
| 1627257600000 | 14482.82 |
| 1627344000000 | 14437.33 |
| 1627430400000 | 14473.93 |
| 1627516800000 | 14617.88 |
| 1627603200000 | 14522.38 |
| 1627862400000 | 14609.99 |
| 1627948800000 | 14639.79 |
| 1628035200000 | 14610.43 |
| 1628121600000 | 14684.41 |
| 1628208000000 | 14656.11 |
| 1628467200000 | 14636.78 |
| 1628553600000 | 14676.76 |
| 1628640000000 | 14752.95 |
| 1628726400000 | 14749.81 |
| 1628812800000 | 14764.25 |
| 1629072000000 | 14696.75 |
| 1629158400000 | 14560.99 |
| 1629244800000 | 14524.56 |
| 1629331200000 | 14376.29 |
| 1629417600000 | 14417.74 |
| 1629676800000 | 14588.14 |
| 1629763200000 | 14711.97 |
| 1629849600000 | 14779.18 |
| 1629936000000 | 14697.77 |
| 1630022400000 | 14831.6 |
| 1630281600000 | 14876.88 |
| 1630368000000 | 14885.73 |
| 1630454400000 | 14954.76 |
| 1630540800000 | 15039.68 |
| 1630627200000 | 15046.13 |
| 1630886400000 | 15071.83 |
| 1630972800000 | 14984.02 |
| 1631059200000 | 14911.02 |
| 1631145600000 | 14891.83 |
| 1631232000000 | 14863.46 |
| 1631491200000 | 14871.73 |
| 1631577600000 | 14831.62 |
| 1631664000000 | 14851.13 |
| 1631750400000 | 14827.57 |
| 1631836800000 | 14733.7 |
| 1632096000000 | 14494.22 |
| 1632182400000 | 14491.99 |
| 1632268800000 | 14607.1 |
| 1632355200000 | 14766.42 |
| 1632441600000 | 14724.77 |
| 1632700800000 | 14709.76 |
| 1632787200000 | 14457.51 |
| 1632873600000 | 14406.91 |
| 1632960000000 | 14321.94 |
| 1633046400000 | 14369.98 |
| 1633305600000 | 14278.63 |
| 1633392000000 | 14344.5 |
| 1633478400000 | 14295.76 |
| 1633564800000 | 14453.53 |
| 1633651200000 | 14427.42 |
| 1633910400000 | 14384.42 |
| 1633996800000 | 14398.83 |
| 1634083200000 | 14494.36 |
| 1634169600000 | 14687.33 |
| 1634256000000 | 14760.8 |
| 1634515200000 | 14773.47 |
| 1634601600000 | 14855.52 |
| 1634688000000 | 14909.08 |
| 1634774400000 | 14912.11 |
| 1634860800000 | 14923.35 |
| 1635120000000 | 14945.36 |
| 1635206400000 | 14920.94 |
| 1635292800000 | 14778.36 |
| 1635379200000 | 14894.3 |
| 1635465600000 | 14828.01 |
| 1635724800000 | 14953.62 |
| 1635811200000 | 14940.08 |
| 1635897600000 | 14982.15 |
| 1635984000000 | 15007.11 |
| 1636070400000 | 15047.94 |
| 1636329600000 | 15124.3 |
| 1636416000000 | 15130.07 |
| 1636502400000 | 14984.92 |
| 1636588800000 | 15030.02 |
| 1636675200000 | 15125.52 |
| 1636934400000 | 15141.35 |
| 1637020800000 | 15149.82 |
| 1637107200000 | 15055.46 |
| 1637193600000 | 14988.41 |
| 1637280000000 | 14928.9 |
| 1637539200000 | 14828.55 |
| 1637625600000 | 14793.41 |
| 1637712000000 | 14806.66 |
| 1637798400000 | 14840.38 |
| 1637884800000 | 14516.9 |
| 1638144000000 | 14532.64 |
| 1638230400000 | 14257.52 |
| 1638316800000 | 14154.61 |
| 1638403200000 | 14315.81 |
| 1638489600000 | 14219.24 |
| 1638748800000 | 14321.99 |
| 1638835200000 | 14609.37 |
| 1638921600000 | 14701.17 |
| 1639008000000 | 14569.36 |
| 1639094400000 | 14551.62 |
| 1639353600000 | 14449.54 |
| 1639440000000 | 14325.29 |
| 1639526400000 | 14410.24 |
| 1639612800000 | 14413.42 |
| 1639699200000 | 14355.49 |
| 1639958400000 | 14116.07 |
| 1640044800000 | 14391.73 |
| 1640131200000 | 14499.09 |
| 1640217600000 | 14605.64 |
| 1640304000000 | 14615.12 |
| 1640563200000 | 14720.77 |
| 1640649600000 | 14747 |
| 1640736000000 | 14780.03 |
| 1640822400000 | 14777.79 |
| 1640908800000 | 14789.44 |
| 1641168000000 | 14744.59 |
| 1641254400000 | 14806.02 |
| 1641340800000 | 14596.89 |
| 1641427200000 | 14520.59 |
| 1641513600000 | 14497.94 |
| 1641772800000 | 14428.36 |
| 1641859200000 | 14551.53 |
| 1641945600000 | 14654.75 |
| 1642032000000 | 14564.35 |
| 1642118400000 | 14469.07 |
| 1642377600000 | 14471.2 |
| 1642464000000 | 14239.27 |
| 1642550400000 | 14133.86 |
| 1642636800000 | 14067.5 |
| 1642723200000 | 13829.82 |
| 1642982400000 | 13758.4 |
| 1643068800000 | 13595.19 |
| 1643155200000 | 13575.28 |
| 1643241600000 | 13407.81 |
| 1643328000000 | 13570.27 |
| 1643587200000 | 13831.47 |
| 1643673600000 | 13962.47 |
| 1643760000000 | 14038.98 |
| 1643846400000 | 13864.29 |
| 1643932800000 | 13873.31 |
| 1644192000000 | 13903.37 |
| 1644278400000 | 14000.15 |
| 1644364800000 | 14269.63 |
| 1644451200000 | 14182.15 |
| 1644537600000 | 14009.2 |
| 1644796800000 | 13830.89 |
| 1644883200000 | 14045.86 |
| 1644969600000 | 14114.61 |
| 1645056000000 | 13919.78 |
| 1645142400000 | 13818.99 |
| 1645401600000 | 13773.03 |
| 1645488000000 | 13639.96 |
| 1645574400000 | 13488.79 |
| 1645660800000 | 13372.22 |
| 1645747200000 | 13735.84 |
| 1646006400000 | 13743.65 |
| 1646092800000 | 13548.03 |
| 1646179200000 | 13666.05 |
| 1646265600000 | 13572.89 |
| 1646352000000 | 13330.13 |
| 1646611200000 | 12950.83 |
| 1646697600000 | 12858.5 |
| 1646784000000 | 13195.96 |
| 1646870400000 | 13214.72 |
| 1646956800000 | 13074.8 |
| 1647216000000 | 12996.69 |
| 1647302400000 | 13066.85 |
| 1647388800000 | 13415.56 |
| 1647475200000 | 13660.16 |
| 1647561600000 | 13744.4 |
| 1647820800000 | 13705.45 |
| 1647907200000 | 13811.4 |
| 1647993600000 | 13708.77 |
| 1648080000000 | 13779.21 |
| 1648166400000 | 13794.83 |
| 1648425600000 | 13794.96 |
| 1648512000000 | 14059.58 |
| 1648598400000 | 13990.3 |
| 1648684800000 | 13821.84 |
| 1648771200000 | 13853.71 |
| 1649030400000 | 13932.92 |
| 1649116800000 | 13801.65 |
| 1649203200000 | 13632.82 |
| 1649289600000 | 13577.88 |
| 1649376000000 | 13610.86 |
| 1649635200000 | 13502.93 |
| 1649721600000 | 13452.34 |
| 1649808000000 | 13579.34 |
| 1649894400000 | 13522.69 |
| 1649980800000 | 13510.98 |
| 1650240000000 | 13440.17 |
| 1650326400000 | 13582.25 |
| 1650412800000 | 13662.62 |
| 1650499200000 | 13489.59 |
| 1650585600000 | 13183.46 |
| 1650844800000 | 13099.26 |
| 1650931200000 | 12852.31 |
| 1651017600000 | 12804.22 |
| 1651104000000 | 12967.07 |
| 1651190400000 | 12783.95 |
| 1651449600000 | 12757.49 |
| 1651536000000 | 12838.33 |
| 1651622400000 | 13022.17 |
| 1651708800000 | 12716.02 |
| 1651795200000 | 12531.73 |
| 1652054400000 | 12111.96 |
| 1652140800000 | 12095.76 |
| 1652227200000 | 12015.62 |
| 1652313600000 | 11992.79 |
| 1652400000000 | 12297.42 |
| 1652659200000 | 12264.01 |
| 1652745600000 | 12518.05 |
| 1652832000000 | 12230.36 |
| 1652918400000 | 12229.28 |
| 1653004800000 | 12272.46 |
| 1653264000000 | 12423.19 |
| 1653350400000 | 12266.18 |
| 1653436800000 | 12371.86 |
| 1653523200000 | 12581.14 |
| 1653609600000 | 12842.04 |
| 1653868800000 | 12927.2 |
| 1653955200000 | 12792.92 |
| 1654041600000 | 12679.8 |
| 1654128000000 | 12853.81 |
| 1654214400000 | 12752.03 |
| 1654473600000 | 12798.68 |
| 1654560000000 | 12846.51 |
| 1654646400000 | 12747.04 |
| 1654732800000 | 12491.41 |
| 1654819200000 | 12160.33 |
| 1655078400000 | 11682.24 |
| 1655164800000 | 11587.41 |
| 1655251200000 | 11689.91 |
| 1655337600000 | 11373.84 |
| 1655424000000 | 11378.18 |
| 1655683200000 | 11398.23 |
| 1655769600000 | 11555.86 |
| 1655856000000 | 11500.26 |
| 1655942400000 | 11548.28 |
| 1656028800000 | 11849.25 |
| 1656288000000 | 11917.14 |
| 1656374400000 | 11807.2 |
| 1656460800000 | 11685.59 |
| 1656547200000 | 11578.46 |
| 1656633600000 | 11641.4 |
| 1656892800000 | 11669.9 |
| 1656979200000 | 11593.46 |
| 1657065600000 | 11582.29 |
| 1657152000000 | 11777.42 |
| 1657238400000 | 11782.7 |
| 1657497600000 | 11642.79 |
| 1657584000000 | 11566.05 |
| 1657670400000 | 11535.54 |
| 1657756800000 | 11383.76 |
| 1657843200000 | 11547.8 |
| 1658102400000 | 11629.61 |
| 1658188800000 | 11870.26 |
| 1658275200000 | 11972.52 |
| 1658361600000 | 12038.75 |
| 1658448000000 | 11996.78 |
| 1658707200000 | 12001.8 |
| 1658793600000 | 11895.08 |
| 1658880000000 | 12057.65 |
| 1658966400000 | 12246.47 |
| 1659052800000 | 12376.96 |
| 1659312000000 | 12405.66 |
| 1659398400000 | 12311.89 |
| 1659484800000 | 12364.03 |
| 1659571200000 | 12401.42 |
| 1659657600000 | 12410.38 |
| 1659916800000 | 12495.4 |
| 1660003200000 | 12415.26 |
| 1660089600000 | 12702.32 |
| 1660176000000 | 12758.75 |
| 1660262400000 | 12872.92 |
| 1660521600000 | 12869.48 |
| 1660608000000 | 12869.79 |
| 1660694400000 | 12739.54 |
| 1660780800000 | 12744.86 |
| 1660867200000 | 12563.97 |
| 1661126400000 | 12337.02 |
| 1661212800000 | 12337.21 |
| 1661299200000 | 12384.08 |
| 1661385600000 | 12526.11 |
| 1661472000000 | 12253.53 |
| 1661731200000 | 12122.54 |
| 1661817600000 | 12049.89 |
| 1661904000000 | 11998.16 |
| 1661990400000 | 11844.72 |
| 1662076800000 | 11858.23 |
| 1662336000000 | 11808.25 |
| 1662422400000 | 11766.04 |
| 1662508800000 | 11886.95 |
| 1662595200000 | 11998.5 |
| 1662681600000 | 12209.69 |
| 1662940800000 | 12358.39 |
| 1663027200000 | 12004.03 |
| 1663113600000 | 11936 |
| 1663200000000 | 11840.8 |
| 1663286400000 | 11687.23 |
| 1663545600000 | 11728.8 |
| 1663632000000 | 11583.72 |
| 1663718400000 | 11436.84 |
| 1663804800000 | 11250.74 |
| 1663891200000 | 11013.76 |
| 1664150400000 | 10798.35 |
| 1664236800000 | 10788.36 |
| 1664323200000 | 10896.73 |
| 1664409600000 | 10757.09 |
| 1664496000000 | 10742.1 |
| 1664755200000 | 10956.16 |
| 1664841600000 | 11343.3 |
| 1664928000000 | 11263.06 |
| 1665014400000 | 11197.35 |
| 1665100800000 | 10954.61 |
| 1665360000000 | 10849.27 |
| 1665446400000 | 10756.46 |
| 1665532800000 | 10694.54 |
| 1665619200000 | 10806.36 |
| 1665705600000 | 10677.96 |
| 1665964800000 | 10895.41 |
| 1666051200000 | 11046.4 |
| 1666137600000 | 10887.87 |
| 1666224000000 | 10839.87 |
| 1666310400000 | 10922.6 |
| 1666569600000 | 11004.91 |
| 1666656000000 | 11224.36 |
| 1666742400000 | 11296.55 |
| 1666828800000 | 11313.42 |
| 1666915200000 | 11395.5 |
| 1667174400000 | 11373.96 |
| 1667260800000 | 11450.91 |
| 1667347200000 | 11269.86 |
| 1667433600000 | 11173.48 |
| 1667520000000 | 11345.53 |
| 1667779200000 | 11445.52 |
| 1667865600000 | 11541.28 |
| 1667952000000 | 11380.49 |
| 1668038400000 | 11885.36 |
| 1668124800000 | 12109.94 |
| 1668384000000 | 12007.62 |
| 1668470400000 | 12137.25 |
| 1668556800000 | 11995.94 |
| 1668643200000 | 11880.1 |
| 1668729600000 | 11960.23 |
| 1668988800000 | 11885.18 |
| 1669075200000 | 12009.03 |
| 1669161600000 | 12103.3 |
| 1669248000000 | 12176.57 |
| 1669334400000 | 12175.78 |
| 1669593600000 | 12014.31 |
| 1669680000000 | 12040.73 |
| 1669766400000 | 12253.09 |
| 1669852800000 | 12383.06 |
| 1669939200000 | 12368.49 |
| 1670198400000 | 12190.92 |
| 1670284800000 | 12061.33 |
| 1670371200000 | 12025.32 |
| 1670457600000 | 12096.77 |
| 1670544000000 | 12099.49 |
| 1670803200000 | 12155.2 |
| 1670889600000 | 12299.08 |
| 1670976000000 | 12276.51 |
| 1671062400000 | 12006.56 |
| 1671148800000 | 11874.9599 |
| 1671408000000 | 11779.47 |
| 1671494400000 | 11801.14 |
| 1671580800000 | 11941.16 |
| 1671667200000 | 11850.2099 |
| 1671753600000 | 11874.08 |
| 1672012800000 | 11883.2099 |
| 1672099200000 | 11894.17 |
| 1672185600000 | 11781.72 |
| 1672272000000 | 11935.11 |
| 1672358400000 | 11891.48 |
| 1672617600000 | 11905.81 |
| 1672704000000 | 11894.94 |
| 1672790400000 | 12038.07 |
| 1672876800000 | 11923.12 |
| 1672963200000 | 12138.95 |
| 1673222400000 | 12263.65 |
| 1673308800000 | 12301.65 |
| 1673395200000 | 12433.39 |
| 1673481600000 | 12516.3799 |
| 1673568000000 | 12583.15 |
| 1673827200000 | 12589.56 |
| 1673913600000 | 12593.86 |
| 1674000000000 | 12530.83 |
| 1674086400000 | 12382.64 |
| 1674172800000 | 12553.87 |
| 1674432000000 | 12686.85 |
| 1674518400000 | 12689.55 |
| 1674604800000 | 12702.42 |
| 1674691200000 | 12793.7 |
| 1674777600000 | 12837.04 |
| 1675036800000 | 12739.37 |
| 1675123200000 | 12841.82 |
| 1675209600000 | 12981.95 |
| 1675296000000 | 13172.4 |
| 1675382400000 | 13003.14 |
| 1675641600000 | 12840.1299 |
| 1675728000000 | 12915.09 |
| 1675814400000 | 12871.02 |
| 1675900800000 | 12806.93 |
| 1675987200000 | 12738.11 |
| 1676246400000 | 12828.69 |
| 1676332800000 | 12846.6299 |
| 1676419200000 | 12892.7 |
| 1676505600000 | 12837.52 |
| 1676592000000 | 12771.01 |
| 1676851200000 | 12796.49 |
| 1676937600000 | 12595.33 |
| 1677024000000 | 12541.78 |
| 1677110400000 | 12575.22 |
| 1677196800000 | 12467.26 |
| 1677456000000 | 12503.79 |
| 1677542400000 | 12490.84 |
| 1677628800000 | 12492.16 |
| 1677715200000 | 12529.43 |
| 1677801600000 | 12679.9599 |
| 1678060800000 | 12678.79 |
| 1678147200000 | 12508.51 |
| 1678233600000 | 12502.44 |
| 1678320000000 | 12325.61 |
| 1678406400000 | 12093.94 |
| 1678665600000 | 11975.52 |
| 1678752000000 | 12037.32 |
| 1678838400000 | 11829.25 |
| 1678924800000 | 11953.93 |
| 1679011200000 | 11831.64 |
| 1679270400000 | 11906.2099 |
| 1679356800000 | 12070.8 |
| 1679443200000 | 11931.8 |
| 1679529600000 | 11957.07 |
| 1679616000000 | 11913.5 |
| 1679875200000 | 11985.59 |
| 1679961600000 | 12023.4599 |
| 1680048000000 | 12170.2099 |
| 1680134400000 | 12266.51 |
| 1680220800000 | 12401.81 |
| 1680480000000 | 12414.41 |
| 1680566400000 | 12370.29 |
| 1680652800000 | 12274.26 |
| 1680739200000 | 12278.62 |
| 1680825600000 | 12282.09 |
| 1681084800000 | 12312.03 |
| 1681171200000 | 12431.69 |
| 1681257600000 | 12425.2 |
| 1681344000000 | 12525.83 |
| 1681430400000 | 12496.05 |
| 1681689600000 | 12524.92 |
| 1681776000000 | 12565.52 |
| 1681862400000 | 12533.04 |
| 1681948800000 | 12491.02 |
| 1682035200000 | 12473.03 |
| 1682294400000 | 12502.16 |
| 1682380800000 | 12318.74 |
| 1682467200000 | 12250.22 |
| 1682553600000 | 12362.83 |
| 1682640000000 | 12464.29 |
| 1682899200000 | 12453.7 |
| 1682985600000 | 12301.8 |
| 1683072000000 | 12298.65 |
| 1683158400000 | 12251.26 |
| 1683244800000 | 12409.6299 |
| 1683504000000 | 12437.49 |
| 1683590400000 | 12388.58 |
| 1683676800000 | 12399.36 |
| 1683763200000 | 12341.41 |
| 1683849600000 | 12315.94 |
| 1684108800000 | 12388.69 |
| 1684195200000 | 12270.26 |
| 1684281600000 | 12329.1299 |
| 1684368000000 | 12382.14 |
| 1684454400000 | 12384.4 |
| 1684713600000 | 12438.6299 |
| 1684800000000 | 12328.37 |
| 1684886400000 | 12181.19 |
| 1684972800000 | 12129.32 |
| 1685059200000 | 12207.22 |
| 1685318400000 | 12222.89 |
| 1685404800000 | 12205.92 |
| 1685491200000 | 12083.65 |
| 1685577600000 | 12195.54 |
| 1685664000000 | 12438.29 |
| 1685923200000 | 12422.6 |
| 1686009600000 | 12497.18 |
| 1686096000000 | 12542.97 |
| 1686182400000 | 12546.97 |
| 1686268800000 | 12551.27 |
| 1686528000000 | 12611.3799 |
| 1686614400000 | 12739.08 |
| 1686700800000 | 12755.39 |
| 1686787200000 | 12850.75 |
| 1686873600000 | 12862.01 |
| 1687132800000 | 12818.22 |
| 1687219200000 | 12720.6299 |
| 1687305600000 | 12693.2 |
| 1687392000000 | 12630.86 |
| 1687478400000 | 12490.99 |
| 1687737600000 | 12541.55 |
| 1687824000000 | 12667.95 |
| 1687910400000 | 12684.42 |
| 1687996800000 | 12724.31 |
| 1688083200000 | 12836.27 |
| 1688342400000 | 12900.17 |
| 1688428800000 | 12911.83 |
| 1688515200000 | 12835.25 |
| 1688601600000 | 12673.09 |
| 1688688000000 | 12737.7099 |
| 1688947200000 | 12827.25 |
| 1689033600000 | 12983.45 |
| 1689120000000 | 13133.08 |
| 1689206400000 | 13268.18 |
| 1689292800000 | 13221.85 |
| 1689552000000 | 13250.03 |
| 1689638400000 | 13317.66 |
| 1689724800000 | 13351.69 |
| 1689811200000 | 13288.1 |
| 1689897600000 | 13282.84 |
| 1690156800000 | 13295.8 |
| 1690243200000 | 13342.12 |
| 1690329600000 | 13370.7 |
| 1690416000000 | 13299.32 |
| 1690502400000 | 13371.9599 |
| 1690761600000 | 13419.11 |
| 1690848000000 | 13346.82 |
| 1690934400000 | 13133.37 |
| 1691020800000 | 13094.36 |
| 1691107200000 | 13106.91 |
| 1691366400000 | 13148.43 |
| 1691452800000 | 13045 |
| 1691539200000 | 13032.69 |
| 1691625600000 | 13045.5 |
| 1691712000000 | 12983.07 |
| 1691971200000 | 12934.4599 |
| 1692057600000 | 12824.08 |
| 1692144000000 | 12734.99 |
| 1692230400000 | 12623.5 |
| 1692316800000 | 12598.69 |
| 1692576000000 | 12595.9599 |
| 1692662400000 | 12612.73 |
| 1692748800000 | 12718.09 |
| 1692835200000 | 12640.18 |
| 1692921600000 | 12626.06 |
| 1693180800000 | 12730.64 |
| 1693267200000 | 12885.08 |
| 1693353600000 | 12959.43 |
| 1693440000000 | 12927.3799 |
| 1693526400000 | 12959.69 |
| 1693785600000 | 12969.29 |
| 1693872000000 | 12834.54 |
| 1693958400000 | 12797.86 |
| 1694044800000 | 12740.11 |
| 1694131200000 | 12731.95 |
| 1694390400000 | 12785.3799 |
| 1694476800000 | 12747.02 |
| 1694563200000 | 12698.5 |
| 1694649600000 | 12823.23 |
| 1694736000000 | 12780.27 |
| 1694995200000 | 12720.4599 |
| 1695081600000 | 12697.52 |
| 1695168000000 | 12680.41 |
| 1695254400000 | 12466.34 |
| 1695340800000 | 12441.07 |
| 1695600000000 | 12412.98 |
| 1695686400000 | 12283.11 |
| 1695772800000 | 12277.3799 |
| 1695859200000 | 12335.12 |
| 1695945600000 | 12353.98 |
| 1696204800000 | 12197.4599 |
| 1696291200000 | 12020.29 |
| 1696377600000 | 12020.56 |
| 1696464000000 | 12039.52 |
| 1696550400000 | 12137.61 |
| 1696809600000 | 12176.3799 |
| 1696896000000 | 12331.26 |
| 1696982400000 | 12374.12 |
| 1697068800000 | 12269.16 |
| 1697155200000 | 12161.32 |
| 1697414400000 | 12244.26 |
| 1697500800000 | 12296.53 |
| 1697587200000 | 12107.14 |
| 1697673600000 | 11964.4 |
| 1697760000000 | 11816.87 |
| 1698019200000 | 11759.44 |
| 1698105600000 | 11814.95 |
| 1698192000000 | 11702.47 |
| 1698278400000 | 11646.24 |
| 1698364800000 | 11612.7099 |
| 1698624000000 | 11658.91 |
| 1698710400000 | 11718.9 |
| 1698796800000 | 11772.7 |
| 1698883200000 | 12033.52 |
| 1698969600000 | 12265.51 |
| 1699228800000 | 12252.44 |
| 1699315200000 | 12214.75 |
| 1699401600000 | 12195.89 |
| 1699488000000 | 12169.02 |
| 1699574400000 | 12199.33 |
| 1699833600000 | 12212.92 |
| 1699920000000 | 12548.55 |
| 1700006400000 | 12641.95 |
| 1700092800000 | 12579.47 |
| 1700179200000 | 12668.29 |
| 1700438400000 | 12734.99 |
| 1700524800000 | 12714.2 |
| 1700611200000 | 12723.72 |
| 1700697600000 | 12748.09 |
| 1700784000000 | 12788.65 |
| 1701043200000 | 12763.42 |
| 1701129600000 | 12786.4599 |
| 1701216000000 | 12835.04 |
| 1701302400000 | 12892.67 |
| 1701388800000 | 13035.7099 |
| 1701648000000 | 13023.49 |
| 1701734400000 | 12933.32 |
| 1701820800000 | 12973.34 |
| 1701907200000 | 13005.83 |
| 1701993600000 | 13040.55 |
| 1702252800000 | 13092.14 |
| 1702339200000 | 13114.9599 |
| 1702425600000 | 13284.86 |
| 1702512000000 | 13573.4 |
| 1702598400000 | 13506.32 |
| 1702857600000 | 13477.78 |
| 1702944000000 | 13584.88 |
| 1703030400000 | 13455.92 |
| 1703116800000 | 13562.31 |
| 1703203200000 | 13613.91 |
| 1703462400000 | 13615.45 |
| 1703548800000 | 13680.05 |
| 1703635200000 | 13758.34 |
| 1703721600000 | 13797.29 |
| 1703808000000 | 13751.49 |
| 1704153600000 | 13642.91 |
| 1704240000000 | 13433.83 |
| 1704326400000 | 13462.29 |
| 1704412800000 | 13495.2 |
| 1704672000000 | 13599.42 |
| 1704758400000 | 13549.3 |
| 1704844800000 | 13571.72 |
| 1704931200000 | 13535.64 |
| 1705017600000 | 13566.54 |
| 1705276800000 | 13549.79 |
| 1705363200000 | 13415.32 |
| 1705449600000 | 13250.23 |
| 1705536000000 | 13299.18 |
| 1705622400000 | 13377.7099 |
| 1705881600000 | 13477.98 |
| 1705968000000 | 13444.25 |
| 1706054400000 | 13450.6 |
| 1706140800000 | 13517.21 |
| 1706227200000 | 13531.48 |
| 1706486400000 | 13599.22 |
| 1706572800000 | 13572.43 |
| 1706659200000 | 13498.57 |
| 1706745600000 | 13562.52 |
| 1706832000000 | 13567.4 |
| 1707091200000 | 13434.43 |
| 1707177600000 | 13541.99 |
| 1707264000000 | 13587.43 |
| 1707350400000 | 13603.95 |
| 1707436800000 | 13627.76 |
| 1707696000000 | 13680.25 |
| 1707782400000 | 13491.01 |
| 1707868800000 | 13607.89 |
| 1707955200000 | 13748.61 |
| 1708041600000 | 13762.74 |
| 1708300800000 | 13772 |
| 1708387200000 | 13753.18 |
| 1708473600000 | 13734.5 |
| 1708560000000 | 13866.41 |
| 1708646400000 | 13895.17 |
| 1708905600000 | 13873.04 |
| 1708992000000 | 13927.93 |
| 1709078400000 | 13897.64 |
| 1709164800000 | 13983.12 |
| 1709251200000 | 14072.82 |
| 1709510400000 | 14091.59 |
| 1709596800000 | 14020.38 |
| 1709683200000 | 14114.15 |
| 1709769600000 | 14229.7 |
| 1709856000000 | 14246.65 |
| 1710115200000 | 14213.11 |
| 1710201600000 | 14251.81 |
| 1710288000000 | 14227.27 |
| 1710374400000 | 14140.47 |
| 1710460800000 | 14100.19 |
| 1710720000000 | 14126.36 |
| 1710806400000 | 14151.91 |
| 1710892800000 | 14244.42 |
| 1710979200000 | 14388.72 |
| 1711065600000 | 14325.23 |
| 1711324800000 | 14307.45 |
| 1711411200000 | 14299.13 |
| 1711497600000 | 14412.66 |
| 1711584000000 | 14444.53 |
| 1711670400000 | 14458.53 |
| 1711929600000 | 14379.61 |
| 1712016000000 | 14274.71 |
| 1712102400000 | 14306.5 |
| 1712188800000 | 14260.33 |
| 1712275200000 | 14281.49 |
| 1712534400000 | 14351.61 |
| 1712620800000 | 14383.25 |
| 1712707200000 | 14199.89 |
| 1712793600000 | 14171.57 |
| 1712880000000 | 14010.87 |
| 1713139200000 | 13870.02 |
| 1713225600000 | 13726.06 |
| 1713312000000 | 13689.91 |
| 1713398400000 | 13718.23 |
| 1713484800000 | 13669.87 |
| 1713744000000 | 13778.6 |
| 1713830400000 | 13938.96 |
| 1713916800000 | 13958.72 |
| 1714003200000 | 13905.14 |
| 1714089600000 | 13984.32 |
| 1714348800000 | 14104.29 |
| 1714435200000 | 13936.15 |
| 1714521600000 | 13917.8 |
| 1714608000000 | 14017.39 |
| 1714694400000 | 14132.46 |
| 1714953600000 | 14245.82 |
| 1715040000000 | 14259.38 |
| 1715126400000 | 14233.44 |
| 1715212800000 | 14303.06 |
| 1715299200000 | 14345.18 |
| 1715558400000 | 14346.13 |
| 1715644800000 | 14409.28 |
| 1715731200000 | 14550.25 |
| 1715817600000 | 14539.36 |
| 1715904000000 | 14546.49 |
| 1716163200000 | 14566.99 |
| 1716249600000 | 14529.44 |
| 1716336000000 | 14463.83 |
| 1716422400000 | 14325.23 |
| 1716508800000 | 14395.13 |
| 1716768000000 | 14438.78 |
| 1716854400000 | 14363.37 |
| 1716940800000 | 14180.44 |
| 1717027200000 | 14216.62 |
| 1717113600000 | 14294.54 |
| 1717372800000 | 14292.93 |
| 1717459200000 | 14216.35 |
| 1717545600000 | 14279.86 |
| 1717632000000 | 14277.44 |
| 1717718400000 | 14210.52 |
| 1717977600000 | 14230.51 |
| 1718064000000 | 14159.05 |
| 1718150400000 | 14303.79 |
| 1718236800000 | 14222.12 |
| 1718323200000 | 14107.69 |
| 1718582400000 | 14134.14 |
| 1718668800000 | 14218.68 |
| 1718755200000 | 14217.8 |
| 1718841600000 | 14228.14 |
| 1718928000000 | 14197.3 |
| 1719187200000 | 14263.48 |
| 1719273600000 | 14214.5 |
| 1719360000000 | 14152.53 |
| 1719446400000 | 14172.62 |
| 1719532800000 | 14179 |
| 1719792000000 | 14126.15 |
| 1719878400000 | 14144.5 |
| 1719964800000 | 14237.74 |
| 1720051200000 | 14286.62 |
| 1720137600000 | 14287.49 |
| 1720396800000 | 14305.7 |
| 1720483200000 | 14274.26 |
| 1720569600000 | 14372.16 |
| 1720656000000 | 14575.05 |
| 1720742400000 | 14687.28 |
| 1721001600000 | 14677.94 |
| 1721088000000 | 14809.96 |
| 1721174400000 | 14736.86 |
| 1721260800000 | 14655.82 |
| 1721347200000 | 14551.98 |
| 1721606400000 | 14640.78 |
| 1721692800000 | 14632.46 |
| 1721779200000 | 14463.58 |
| 1721865600000 | 14433.97 |
| 1721952000000 | 14588.26 |
| 1722211200000 | 14614.79 |
| 1722297600000 | 14640.43 |
| 1722384000000 | 14798.64 |
| 1722470400000 | 14603.9 |
| 1722556800000 | 14316.33 |
| 1722816000000 | 13886.88 |
| 1722902400000 | 14052.1 |
| 1722988800000 | 14051.45 |
| 1723075200000 | 14213.96 |
| 1723161600000 | 14299.72 |
| 1723420800000 | 14274.54 |
| 1723507200000 | 14427.62 |
| 1723593600000 | 14514.48 |
| 1723680000000 | 14636.09 |
| 1723766400000 | 14727.39 |
| 1724025600000 | 14864.53 |
| 1724112000000 | 14840.7 |
| 1724198400000 | 14931.51 |
| 1724284800000 | 14908.62 |
| 1724371200000 | 15097.4 |
| 1724630400000 | 15103.17 |
| 1724716800000 | 15111.85 |
| 1724803200000 | 15056.85 |
| 1724889600000 | 15081.08 |
| 1724976000000 | 15181.34 |
| 1725235200000 | 15157.18 |
| 1725321600000 | 14977.08 |
| 1725408000000 | 14906.99 |
| 1725494400000 | 14872.58 |
| 1725580800000 | 14756.46 |
| 1725840000000 | 14828.28 |
| 1725926400000 | 14820.97 |
| 1726012800000 | 14838.58 |
| 1726099200000 | 14975.27 |
| 1726185600000 | 15143.98 |
| 1726444800000 | 15216.57 |
| 1726531200000 | 15259.6 |
| 1726617600000 | 15221.41 |
| 1726704000000 | 15411.25 |
| 1726790400000 | 15355.65 |
| 1727049600000 | 15429.45 |
| 1727136000000 | 15499.1 |
| 1727222400000 | 15447.84 |
| 1727308800000 | 15577.95 |
| 1727395200000 | 15686.81 |
| 1727654400000 | 15660.56 |
| 1727740800000 | 15579.31 |
| 1727827200000 | 15541.34 |
| 1727913600000 | 15457.04 |
| 1728000000000 | 15535.01 |
| 1728259200000 | 15467.92 |
| 1728345600000 | 15445.01 |
| 1728432000000 | 15495.56 |
| 1728518400000 | 15459.33 |
| 1728604800000 | 15573.09 |
| 1728864000000 | 15642.51 |
| 1728950400000 | 15591.87 |
| 1729036800000 | 15635.89 |
| 1729123200000 | 15614.74 |
| 1729209600000 | 15671.72 |
| 1729468800000 | 15556.62 |
| 1729555200000 | 15448.65 |
| 1729641600000 | 15373.03 |
| 1729728000000 | 15407.99 |
| 1729814400000 | 15360.4 |
| 1730073600000 | 15436.2 |
| 1730160000000 | 15395.78 |
| 1730246400000 | 15382.52 |
| 1730332800000 | 15228.43 |
| 1730419200000 | 15224.66 |
| 1730678400000 | 15262.73 |
| 1730764800000 | 15445.66 |
| 1730851200000 | 15642.59 |
| 1730937600000 | 15746.13 |
| 1731024000000 | 15761.9 |
| 1731283200000 | 15816.62 |
| 1731369600000 | 15655.47 |
| 1731456000000 | 15596.13 |
| 1731542400000 | 15483 |
| 1731628800000 | 15404.72 |
| 1731888000000 | 15449.29 |
| 1731974400000 | 15508.46 |
| 1732060800000 | 15522.35 |
| 1732147200000 | 15660.94 |
| 1732233600000 | 15782.9 |
| 1732492800000 | 15922.77 |
| 1732579200000 | 15892.96 |
| 1732665600000 | 15911.49 |
| 1732752000000 | 15910.78 |
| 1732838400000 | 15950.02 |
| 1733097600000 | 15921.28 |
| 1733184000000 | 15964.98 |
| 1733270400000 | 15985.46 |
| 1733356800000 | 15976.56 |
| 1733443200000 | 15999.07 |
| 1733702400000 | 15935.84 |
| 1733788800000 | 15778.27 |
| 1733875200000 | 15832.95 |
| 1733961600000 | 15788.99 |
| 1734048000000 | 15704.01 |
| 1734307200000 | 15667.39 |
| 1734393600000 | 15553.6 |
| 1734480000000 | 15206.92 |
| 1734566400000 | 15083.44 |
| 1734652800000 | 15233.68 |
| 1734912000000 | 15247.36 |
| 1734998400000 | 15336.44 |
| 1735084800000 | 15336.02 |
| 1735171200000 | 15345.41 |
| 1735257600000 | 15278.95 |
| 1735516800000 | 15170.67 |
| 1735603200000 | 15160.42 |
| 1735776000000 | 15157.91 |
| 1735862400000 | 15280.65 |
| 1736121600000 | 15327.84 |
| 1736208000000 | 15266.54 |
| 1736294400000 | 15211.54 |
| 1736380800000 | 15194.32 |
| 1736467200000 | 15020.69 |
| 1736726400000 | 14983.93 |
| 1736812800000 | 15124.49 |
| 1736899200000 | 15302.63 |
| 1736985600000 | 15425.69 |
| 1737072000000 | 15507.26 |
| 1737331200000 | 15563.48 |
| 1737417600000 | 15715.27 |
| 1737504000000 | 15720.5 |
| 1737590400000 | 15772.59 |
| 1737676800000 | 15815.05 |
| 1737936000000 | 15661.93 |
| 1738022400000 | 15679.96 |
| 1738108800000 | 15687.5 |
| 1738195200000 | 15862.1 |
| 1738281600000 | 15776.51 |
| 1738540800000 | 15596.1 |
| 1738627200000 | 15709.99 |
| 1738713600000 | 15820.9 |
| 1738800000000 | 15862.41 |
| 1738886400000 | 15829.38 |
| 1739145600000 | 15881.62 |
| 1739232000000 | 15820.59 |
| 1739318400000 | 15780.31 |
| 1739404800000 | 15919.33 |
| 1739491200000 | 15942.97 |
| 1739750400000 | 15969.36 |
| 1739836800000 | 16047.43 |
| 1739923200000 | 15990.95 |
| 1740009600000 | 15909.28 |
| 1740096000000 | 15704.89 |
| 1740355200000 | 15653.92 |
| 1740441600000 | 15607.26 |
| 1740528000000 | 15665.53 |
| 1740614400000 | 15501.5 |
| 1740700800000 | 15542.96 |
| 1740960000000 | 15450.49 |
| 1741046400000 | 15278.73 |
| 1741132800000 | 15537.74 |
| 1741219200000 | 15384.73 |
| 1741305600000 | 15428.47 |
| 1741564800000 | 15150.01 |
| 1741651200000 | 15059.81 |
| 1741737600000 | 15100.3 |
| 1741824000000 | 14939.83 |
| 1741910400000 | 15218.77 |
| 1742169600000 | 15430.47 |
| 1742256000000 | 15390.26 |
| 1742342400000 | 15489.92 |
| 1742428800000 | 15443.4 |
| 1742515200000 | 15384.91 |
| 1742774400000 | 15549.28 |
| 1742860800000 | 15549.9 |
| 1742947200000 | 15469.4 |
| 1743033600000 | 15430.74 |
| 1743120000000 | 15236.36 |
| 1743379200000 | 15167.47 |
| 1743465600000 | 15247.2 |
| 1743552000000 | 15352.89 |
| 1743638400000 | 14872.97 |
| 1743724800000 | 14130.53 |
| 1743984000000 | 13688.63 |
| 1744070400000 | 13639.82 |
| 1744156800000 | 14233.21 |
| 1744243200000 | 14211.91 |
| 1744329600000 | 14428.31 |
| 1744588800000 | 14674.1 |
| 1744675200000 | 14742.49 |
| 1744761600000 | 14638.76 |
| 1744848000000 | 14726.97 |
| 1744934400000 | 14741.72 |
| 1745193600000 | 14602.18 |
| 1745280000000 | 14857.03 |
| 1745366400000 | 15008.62 |
| 1745452800000 | 15192.8 |
| 1745539200000 | 15178.29 |
| 1745798400000 | 15253.58 |
| 1745884800000 | 15328.82 |
| 1745971200000 | 15372.35 |
| 1746057600000 | 15332.98 |
| 1746144000000 | 15618.25 |
| 1746403200000 | 15609.34 |
| 1746489600000 | 15551.05 |
| 1746576000000 | 15606.04 |
| 1746662400000 | 15677.59 |
| 1746748800000 | 15727.29 |
| 1747008000000 | 15992.58 |
| 1747094400000 | 16085.73 |
| 1747180800000 | 16090.93 |
| 1747267200000 | 16141.76 |
| 1747353600000 | 16266.11 |
| 1747612800000 | 16298.72 |
| 1747699200000 | 16282.12 |
| 1747785600000 | 16121.42 |
| 1747872000000 | 16047.49 |
| 1747958400000 | 16028.9 |
| 1748217600000 | 16090.94 |
| 1748304000000 | 16225.45 |
| 1748390400000 | 16113.13 |
| 1748476800000 | 16176.89 |
| 1748563200000 | 16163.47 |
| 1748822400000 | 16215 |
| 1748908800000 | 16293.18 |
| 1748995200000 | 16342.25 |
| 1749081600000 | 16354.26 |
| 1749168000000 | 16404.74 |
| 1749427200000 | 16433.14 |
| 1749513600000 | 16480.02 |
| 1749600000000 | 16475.47 |
| 1749686400000 | 16514.9 |
| 1749772800000 | 16328.43 |
| 1750032000000 | 16504.32 |
| 1750118400000 | 16359.52 |
| 1750204800000 | 16382.03 |
| 1750291200000 | 16305.55 |
| 1750377600000 | 16340.48 |
| 1750636800000 | 16400.4199 |
| 1750723200000 | 16656.5 |
| 1750809600000 | 16569.6699 |
| 1750896000000 | 16722.83 |
| 1750982400000 | 16795.69 |
| 1751241600000 | 16877.29 |
| 1751328000000 | 16951.13 |
| 1751414400000 | 16985.71 |
| 1751500800000 | 17080.62 |
| 1751587200000 | 17065.59 |
| 1751846400000 | 16949.54 |
| 1751932800000 | 16959.49 |
| 1752019200000 | 17052.2599 |
| 1752105600000 | 17079.28 |
| 1752192000000 | 16979.95 |
| 1752451200000 | 17017.41 |
| 1752537600000 | 16876.44 |
| 1752624000000 | 16901.95 |
| 1752710400000 | 17036.58 |
| 1752796800000 | 17100.07 |
| 1753056000000 | 17069.41 |
| 1753142400000 | 17174.73 |
| 1753228800000 | 17308.03 |
| 1753315200000 | 17326.68 |
| 1753401600000 | 17334.16 |
| 1753660800000 | 17227.28 |
| 1753747200000 | 17193.82 |
| 1753833600000 | 17129.13 |
| 1753920000000 | 17026.5099 |
| 1754006400000 | 16854 |
| 1754265600000 | 17050.31 |
| 1754352000000 | 17052.69 |
| 1754438400000 | 17073.33 |
| 1754524800000 | 17139.4199 |
| 1754611200000 | 17106.32 |
| 1754870400000 | 17038.32 |
| 1754956800000 | 17212.68 |
| 1755043200000 | 17401.1699 |
| 1755129600000 | 17293.33 |
| 1755216000000 | 17308.71 |
| 1755475200000 | 17321.54 |
| 1755561600000 | 17344.12 |
| 1755648000000 | 17313.68 |
| 1755734400000 | 17270.13 |
| 1755820800000 | 17568.44 |
| 1756080000000 | 17489.13 |
| 1756166400000 | 17438.79 |
| 1756252800000 | 17443.89 |
| 1756339200000 | 17496.9199 |
| 1756425600000 | 17450.75 |
| 1756684800000 | 17457.0099 |
| 1756771200000 | 17312.82 |
| 1756857600000 | 17325.58 |
| 1756944000000 | 17406.11 |
| 1757030400000 | 17521.52 |
| 1757289600000 | 17583.97 |
| 1757376000000 | 17579.88 |
| 1757462400000 | 17586.32 |
| 1757548800000 | 17768.39 |
| 1757635200000 | 17709.1 |
| 1757894400000 | 17719.16 |
| 1757980800000 | 17703.07 |
| 1758067200000 | 17687.2599 |
| 1758153600000 | 17746.11 |
| 1758240000000 | 17699.99 |
| 1758499200000 | 17714.39 |
| 1758585600000 | 17707.02 |
| 1758672000000 | 17621.27 |
| 1758758400000 | 17472.34 |
| 1758844800000 | 17545.95 |
| 1759104000000 | 17655.81 |
| 1759190400000 | 17721.78 |
| 1759276800000 | 17743.91 |
| 1759363200000 | 17798.34 |
| 1759449600000 | 17868.0099 |
| 1759708800000 | 17880.57 |
| 1759795200000 | 17765.55 |
| 1759881600000 | 17831.57 |
| 1759968000000 | 17744.8 |
| 1760054400000 | 17412.55 |
| 1760313600000 | 17514.15 |
| 1760400000000 | 17515.94 |
| 1760486400000 | 17643.11 |
| 1760572800000 | 17583.13 |
| 1760659200000 | 17528.2599 |
| 1760918400000 | 17712.13 |
| 1761004800000 | 17755.63 |
| 1761091200000 | 17687.54 |
| 1761177600000 | 17783.35 |
| 1761264000000 | 17849.46 |
| 1761523200000 | 17957.54 |
| 1761609600000 | 17844.61 |
| 1761696000000 | 17846.09 |
| 1761782400000 | 17745.08 |
| 1761868800000 | 17645.55 |
| STOXX World AC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -13.364552225285 | -13.364552225285 |
| 2019 | 24.282111586222 | 24.282111586222 |
| 2020 | 14.420550454623 | 14.420550454623 |
| 2021 | 14.430036568968 | 14.430036568968 |
| 2022 | -19.594791959668 | -19.594791959668 |
| 2023 | 15.64153494771 | 15.64153494771 |
| 2024 | 10.204460079799 | 10.204460079799 |
| 2025 | 20.493435611758 | 20.493435611758 |
Methodology
The STOXX World AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213343135 | SWMCGR | .SWMCGR | |
| Price EUR | CH1213343143 | SWMCP | .SWMCP | |
| Net Return EUR | CH1213343127 | SWMCR | .SWMCR | |
| Gross Return USD | CH1213343101 | SWMCGV | .SWMCGV | |
| Price USD | CH1213343119 | SWMCL | .SWMCL | |
| Net Return USD | CH1213343093 | SWMCV | .SWMCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 0.859% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.628% |
| CLOUDFLARE A | Technology | USA | 0.599% |
| COINBASE GLOBAL A | Financial Services | USA | 0.559% |
| VERTIV HOLDINGS A | Technology | USA | 0.557% |
| ROBLOX A | Consumer Products and Services | USA | 0.555% |
| STRATEGY | Technology | USA | 0.538% |
| Corning Inc. | Technology | USA | 0.529% |
| Quanta Services Inc. | Construction and Materials | USA | 0.506% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.484% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.