Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Mid Cap | 14,128.4 | 11,199.1 | 5.1 | 2.0 | 59.0 | 0.0 | 0.5 | 0.0 | 15.5 |
| STOXX World AC Mid Cap | 14,128.4 | 11,199.1 | 5.1 | 2.0 | 59.0 | 0.0 | 0.5 | 0.0 | 15.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.2 |
|---|---|
| Technology | 12.9 |
| Health Care | 8.9 |
| Real Estate | 7.1 |
| Utilities | 6.8 |
| Financial Services | 5.3 |
| Insurance | 5.0 |
| Consumer Products and Services | 5.0 |
| Energy | 4.5 |
| Banks | 4.0 |
Country weighting
| USA | 55.8 |
|---|---|
| Japan | 7.4 |
| UK | 3.3 |
| India | 3.1 |
| Canada | 2.7 |
| Germany | 2.6 |
| France | 2.5 |
| Taiwan | 2.4 |
| Australia | 2.2 |
| China | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Mid Cap | 3.5 | 5.3 | 17.2 | 6.9 | 44.2 | N/A | N/A | 17.2 | 2.3 | 7.6 |
| STOXX World AC Mid Cap | 3.5 | 5.3 | 17.2 | 6.9 | 44.2 | N/A | N/A | 17.2 | 2.3 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Mid Cap | N/A | N/A | 11.0 | 14.8 | 17.5 | N/A | N/A | 1.1 | 0.0 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 11.0 | 14.8 | 17.5 | N/A | N/A | 1.1 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Mid Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Mid Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX World AC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Mid Cap | 24.7 | 17.8 | 18.6 | 16.9 | 2.1 | 2.5 | 1.4 | 28.1 |
| STOXX World AC Mid Cap | 24.7 | 17.8 | 18.6 | 16.9 | 2.1 | 2.5 | 1.4 | 28.1 |
Performance and annual returns
| STOXX World AC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.8 |
| 859248000000 | 1007.78 |
| 859334400000 | 1015.08 |
| 859420800000 | 1011.3 |
| 859507200000 | 1014.9 |
| 859766400000 | 1006.91 |
| 859852800000 | 1005.21 |
| 859939200000 | 1001.44 |
| 860025600000 | 1003.97 |
| 860112000000 | 1005.44 |
| 860371200000 | 1009.01 |
| 860457600000 | 1014.11 |
| 860544000000 | 1012.26 |
| 860630400000 | 1010.75 |
| 860716800000 | 1003.33 |
| 860976000000 | 1001.64 |
| 861062400000 | 1013.21 |
| 861148800000 | 1018.98 |
| 861235200000 | 1023.86 |
| 861321600000 | 1027.62 |
| 861580800000 | 1028.97 |
| 861667200000 | 1032.24 |
| 861753600000 | 1039.68 |
| 861840000000 | 1041.43 |
| 861926400000 | 1036.06 |
| 862185600000 | 1038.98 |
| 862272000000 | 1051.58 |
| 862358400000 | 1061.49 |
| 862444800000 | 1069.25 |
| 862531200000 | 1080.69 |
| 862790400000 | 1094.45 |
| 862876800000 | 1102.76 |
| 862963200000 | 1099.78 |
| 863049600000 | 1108.77 |
| 863136000000 | 1118.86 |
| 863395200000 | 1127.14 |
| 863481600000 | 1131.28 |
| 863568000000 | 1140.9 |
| 863654400000 | 1146.28 |
| 863740800000 | 1148.73 |
| 864000000000 | 1151.31 |
| 864086400000 | 1163.05 |
| 864172800000 | 1163.88 |
| 864259200000 | 1163.21 |
| 864345600000 | 1174.51 |
| 864604800000 | 1176.09 |
| 864691200000 | 1176.3 |
| 864777600000 | 1183.11 |
| 864864000000 | 1184.3 |
| 864950400000 | 1187.08 |
| 865209600000 | 1193.12 |
| 865296000000 | 1198.35 |
| 865382400000 | 1200.47 |
| 865468800000 | 1206.77 |
| 865555200000 | 1216.92 |
| 865814400000 | 1224.81 |
| 865900800000 | 1230.31 |
| 865987200000 | 1234.31 |
| 866073600000 | 1240.52 |
| 866160000000 | 1248.13 |
| 866419200000 | 1256.7 |
| 866505600000 | 1258.17 |
| 866592000000 | 1260.33 |
| 866678400000 | 1269.1 |
| 866764800000 | 1271.68 |
| 867024000000 | 1268.05 |
| 867110400000 | 1273.89 |
| 867196800000 | 1280.38 |
| 867283200000 | 1281.64 |
| 867369600000 | 1281.99 |
| 867628800000 | 1281.4 |
| 867715200000 | 1288.33 |
| 867801600000 | 1299.85 |
| 867888000000 | 1313.04 |
| 867974400000 | 1311.12 |
| 868233600000 | 1316.16 |
| 868320000000 | 1318.51 |
| 868406400000 | 1316.6 |
| 868492800000 | 1323.79 |
| 868579200000 | 1330.36 |
| 868838400000 | 1337.78 |
| 868924800000 | 1336.78 |
| 869011200000 | 1350.63 |
| 869097600000 | 1351.15 |
| 869184000000 | 1345.76 |
| 869443200000 | 1338.32 |
| 869529600000 | 1347.58 |
| 869616000000 | 1354.43 |
| 869702400000 | 1356.32 |
| 869788800000 | 1357.52 |
| 870048000000 | 1357.01 |
| 870134400000 | 1359.79 |
| 870220800000 | 1371.23 |
| 870307200000 | 1377.61 |
| 870393600000 | 1369.53 |
| 870652800000 | 1370.61 |
| 870739200000 | 1372.07 |
| 870825600000 | 1384.4 |
| 870912000000 | 1381.66 |
| 870998400000 | 1382.1 |
| 871257600000 | 1371.07 |
| 871344000000 | 1371.91 |
| 871430400000 | 1373.53 |
| 871516800000 | 1374.25 |
| 871603200000 | 1370.5 |
| 871862400000 | 1363.6 |
| 871948800000 | 1373.79 |
| 872035200000 | 1389.37 |
| 872121600000 | 1387.82 |
| 872208000000 | 1379.44 |
| 872467200000 | 1382.56 |
| 872553600000 | 1384.47 |
| 872640000000 | 1381.76 |
| 872726400000 | 1371.5 |
| 872812800000 | 1362.12 |
| 873072000000 | 1356.96 |
| 873158400000 | 1368.63 |
| 873244800000 | 1382.99 |
| 873331200000 | 1383.24 |
| 873417600000 | 1395.87 |
| 873676800000 | 1402.47 |
| 873763200000 | 1411.22 |
| 873849600000 | 1406.3 |
| 873936000000 | 1398.78 |
| 874022400000 | 1407.54 |
| 874281600000 | 1413.32 |
| 874368000000 | 1422.65 |
| 874454400000 | 1426.8 |
| 874540800000 | 1434.36 |
| 874627200000 | 1437.28 |
| 874886400000 | 1442.35 |
| 874972800000 | 1442.35 |
| 875059200000 | 1451.23 |
| 875145600000 | 1451.81 |
| 875232000000 | 1456.39 |
| 875491200000 | 1464.46 |
| 875577600000 | 1473.09 |
| 875664000000 | 1478.4 |
| 875750400000 | 1481.51 |
| 875836800000 | 1492.89 |
| 876096000000 | 1498.61 |
| 876182400000 | 1503.73 |
| 876268800000 | 1508.4 |
| 876355200000 | 1508.38 |
| 876441600000 | 1512.37 |
| 876700800000 | 1516.75 |
| 876787200000 | 1522.24 |
| 876873600000 | 1522.44 |
| 876960000000 | 1526.13 |
| 877046400000 | 1509.19 |
| 877305600000 | 1512.49 |
| 877392000000 | 1526.54 |
| 877478400000 | 1528.17 |
| 877564800000 | 1501.06 |
| 877651200000 | 1498.67 |
| 877910400000 | 1440.21 |
| 877996800000 | 1438.12 |
| 878083200000 | 1471.41 |
| 878169600000 | 1458.55 |
| 878256000000 | 1476.8 |
| 878515200000 | 1507.83 |
| 878601600000 | 1516.43 |
| 878688000000 | 1525.82 |
| 878774400000 | 1525.46 |
| 878860800000 | 1501.42 |
| 879120000000 | 1501.09 |
| 879206400000 | 1502.19 |
| 879292800000 | 1479.56 |
| 879379200000 | 1482.45 |
| 879465600000 | 1493.81 |
| 879724800000 | 1529.11 |
| 879811200000 | 1527.89 |
| 879897600000 | 1519.49 |
| 879984000000 | 1540.52 |
| 880070400000 | 1555.18 |
| 880329600000 | 1540.54 |
| 880416000000 | 1531.6 |
| 880502400000 | 1540.93 |
| 880588800000 | 1550.37 |
| 880675200000 | 1556.82 |
| 880934400000 | 1578.52 |
| 881020800000 | 1585.24 |
| 881107200000 | 1594.08 |
| 881193600000 | 1599.76 |
| 881280000000 | 1611.04 |
| 881539200000 | 1616.45 |
| 881625600000 | 1616.77 |
| 881712000000 | 1608.71 |
| 881798400000 | 1589.09 |
| 881884800000 | 1585.19 |
| 882144000000 | 1588.08 |
| 882230400000 | 1600.06 |
| 882316800000 | 1622.9 |
| 882403200000 | 1615.07 |
| 882489600000 | 1595.93 |
| 882748800000 | 1596.86 |
| 882835200000 | 1598.51 |
| 882921600000 | 1600.66 |
| 883008000000 | 1610.44 |
| 883094400000 | 1615.67 |
| 883353600000 | 1641.08 |
| 883440000000 | 1669.65 |
| 883526400000 | 1681.1 |
| 883699200000 | 1680.99 |
| 883958400000 | 1676.58 |
| 884044800000 | 1658.08 |
| 884131200000 | 1650.52 |
| 884217600000 | 1636.12 |
| 884304000000 | 1599.62 |
| 884563200000 | 1577.93 |
| 884649600000 | 1605.08 |
| 884736000000 | 1621.76 |
| 884822400000 | 1616.55 |
| 884908800000 | 1639.66 |
| 885168000000 | 1650.45 |
| 885254400000 | 1664.4 |
| 885340800000 | 1668.05 |
| 885427200000 | 1658.36 |
| 885513600000 | 1667.19 |
| 885772800000 | 1667.72 |
| 885859200000 | 1683 |
| 885945600000 | 1693.49 |
| 886032000000 | 1695.65 |
| 886118400000 | 1691.82 |
| 886377600000 | 1724.1 |
| 886464000000 | 1739.1 |
| 886550400000 | 1743.36 |
| 886636800000 | 1753.19 |
| 886723200000 | 1756.43 |
| 886982400000 | 1758.73 |
| 887068800000 | 1774.06 |
| 887155200000 | 1776.8 |
| 887241600000 | 1778.07 |
| 887328000000 | 1766.74 |
| 887587200000 | 1760.63 |
| 887673600000 | 1767.58 |
| 887760000000 | 1778.12 |
| 887846400000 | 1780.89 |
| 887932800000 | 1780.08 |
| 888192000000 | 1787.83 |
| 888278400000 | 1779.8 |
| 888364800000 | 1796.3 |
| 888451200000 | 1819.39 |
| 888537600000 | 1831.99 |
| 888796800000 | 1844.88 |
| 888883200000 | 1844.31 |
| 888969600000 | 1835.36 |
| 889056000000 | 1812.33 |
| 889142400000 | 1836.93 |
| 889401600000 | 1836.61 |
| 889488000000 | 1852.37 |
| 889574400000 | 1858.07 |
| 889660800000 | 1858.78 |
| 889747200000 | 1875.49 |
| 890006400000 | 1880.04 |
| 890092800000 | 1887.21 |
| 890179200000 | 1883.78 |
| 890265600000 | 1890.09 |
| 890352000000 | 1897.18 |
| 890611200000 | 1898.94 |
| 890697600000 | 1909.39 |
| 890784000000 | 1919.89 |
| 890870400000 | 1923.71 |
| 890956800000 | 1915 |
| 891216000000 | 1894.3 |
| 891302400000 | 1902.19 |
| 891388800000 | 1904.16 |
| 891475200000 | 1903.51 |
| 891561600000 | 1902.08 |
| 891820800000 | 1909.06 |
| 891907200000 | 1903.94 |
| 891993600000 | 1911 |
| 892080000000 | 1917.57 |
| 892166400000 | 1939.21 |
| 892425600000 | 1946.71 |
| 892512000000 | 1965.48 |
| 892598400000 | 1972.91 |
| 892684800000 | 1953.89 |
| 892771200000 | 1955.17 |
| 893030400000 | 1960.22 |
| 893116800000 | 1966.95 |
| 893203200000 | 1966.68 |
| 893289600000 | 1950.88 |
| 893376000000 | 1937.84 |
| 893635200000 | 1892.27 |
| 893721600000 | 1898.09 |
| 893808000000 | 1902.58 |
| 893894400000 | 1927.21 |
| 893980800000 | 1937.1 |
| 894240000000 | 1946.39 |
| 894326400000 | 1940.82 |
| 894412800000 | 1925.61 |
| 894499200000 | 1908.42 |
| 894585600000 | 1920.8 |
| 894844800000 | 1924.28 |
| 894931200000 | 1922.46 |
| 895017600000 | 1917.04 |
| 895104000000 | 1916.2 |
| 895190400000 | 1905.91 |
| 895449600000 | 1888.64 |
| 895536000000 | 1898.39 |
| 895622400000 | 1912.31 |
| 895708800000 | 1921.72 |
| 895795200000 | 1916.04 |
| 896054400000 | 1915.65 |
| 896140800000 | 1896.7 |
| 896227200000 | 1872.5 |
| 896313600000 | 1879.07 |
| 896400000000 | 1878.34 |
| 896659200000 | 1866.12 |
| 896745600000 | 1872.85 |
| 896832000000 | 1872.97 |
| 896918400000 | 1878.42 |
| 897004800000 | 1886.36 |
| 897264000000 | 1890.77 |
| 897350400000 | 1890.76 |
| 897436800000 | 1867.29 |
| 897523200000 | 1840.74 |
| 897609600000 | 1826.59 |
| 897868800000 | 1790.86 |
| 897955200000 | 1804.29 |
| 898041600000 | 1843.07 |
| 898128000000 | 1844.06 |
| 898214400000 | 1842.4 |
| 898473600000 | 1833.61 |
| 898560000000 | 1832.24 |
| 898646400000 | 1837.7 |
| 898732800000 | 1841.95 |
| 898819200000 | 1837.54 |
| 899078400000 | 1848.33 |
| 899164800000 | 1860.26 |
| 899251200000 | 1883.43 |
| 899337600000 | 1882.96 |
| 899424000000 | 1898.15 |
| 899683200000 | 1903.43 |
| 899769600000 | 1913.36 |
| 899856000000 | 1924.84 |
| 899942400000 | 1910.65 |
| 900028800000 | 1905.64 |
| 900288000000 | 1911.71 |
| 900374400000 | 1925.95 |
| 900460800000 | 1931.65 |
| 900547200000 | 1940.79 |
| 900633600000 | 1946.2 |
| 900892800000 | 1947.86 |
| 900979200000 | 1925.42 |
| 901065600000 | 1903.68 |
| 901152000000 | 1882.27 |
| 901238400000 | 1874.45 |
| 901497600000 | 1856.02 |
| 901584000000 | 1848.93 |
| 901670400000 | 1840.4 |
| 901756800000 | 1854.04 |
| 901843200000 | 1835.77 |
| 902102400000 | 1817.28 |
| 902188800000 | 1789.01 |
| 902275200000 | 1774.71 |
| 902361600000 | 1776.82 |
| 902448000000 | 1789.67 |
| 902707200000 | 1771.3 |
| 902793600000 | 1728.34 |
| 902880000000 | 1751.8 |
| 902966400000 | 1739.83 |
| 903052800000 | 1727.12 |
| 903312000000 | 1727.32 |
| 903398400000 | 1754.84 |
| 903484800000 | 1760.69 |
| 903571200000 | 1754.08 |
| 903657600000 | 1719.31 |
| 903916800000 | 1716.04 |
| 904003200000 | 1725.49 |
| 904089600000 | 1691.49 |
| 904176000000 | 1634.47 |
| 904262400000 | 1620.58 |
| 904521600000 | 1574.08 |
| 904608000000 | 1588.18 |
| 904694400000 | 1605.77 |
| 904780800000 | 1593.04 |
| 904867200000 | 1592.19 |
| 905126400000 | 1618 |
| 905212800000 | 1655.2 |
| 905299200000 | 1629.25 |
| 905385600000 | 1602.32 |
| 905472000000 | 1609.39 |
| 905731200000 | 1640.41 |
| 905817600000 | 1647.5 |
| 905904000000 | 1663.3 |
| 905990400000 | 1626.26 |
| 906076800000 | 1624.95 |
| 906336000000 | 1602.21 |
| 906422400000 | 1617.17 |
| 906508800000 | 1648.52 |
| 906595200000 | 1644.2 |
| 906681600000 | 1632.8 |
| 906940800000 | 1648.55 |
| 907027200000 | 1647.72 |
| 907113600000 | 1611.66 |
| 907200000000 | 1563.64 |
| 907286400000 | 1562.43 |
| 907545600000 | 1530.31 |
| 907632000000 | 1550.4 |
| 907718400000 | 1559.31 |
| 907804800000 | 1531.92 |
| 907891200000 | 1556.72 |
| 908150400000 | 1592.45 |
| 908236800000 | 1586.68 |
| 908323200000 | 1602.72 |
| 908409600000 | 1648.28 |
| 908496000000 | 1676.3 |
| 908755200000 | 1686.81 |
| 908841600000 | 1706.78 |
| 908928000000 | 1706.35 |
| 909014400000 | 1714.12 |
| 909100800000 | 1702.69 |
| 909360000000 | 1699.95 |
| 909446400000 | 1712.69 |
| 909532800000 | 1702.96 |
| 909619200000 | 1724.05 |
| 909705600000 | 1754.49 |
| 909964800000 | 1791.59 |
| 910051200000 | 1786.25 |
| 910137600000 | 1814.06 |
| 910224000000 | 1812.69 |
| 910310400000 | 1815.66 |
| 910569600000 | 1795.62 |
| 910656000000 | 1781.74 |
| 910742400000 | 1784.86 |
| 910828800000 | 1775.2 |
| 910915200000 | 1784.47 |
| 911174400000 | 1803.91 |
| 911260800000 | 1804.29 |
| 911347200000 | 1804.23 |
| 911433600000 | 1817.73 |
| 911520000000 | 1834.91 |
| 911779200000 | 1856.77 |
| 911865600000 | 1856.83 |
| 911952000000 | 1855.7 |
| 912038400000 | 1864.78 |
| 912124800000 | 1861.46 |
| 912384000000 | 1830.1 |
| 912470400000 | 1820.62 |
| 912556800000 | 1824.65 |
| 912643200000 | 1818.64 |
| 912729600000 | 1831.71 |
| 912988800000 | 1840.35 |
| 913075200000 | 1839.14 |
| 913161600000 | 1843.02 |
| 913248000000 | 1834.19 |
| 913334400000 | 1821.82 |
| 913593600000 | 1800.21 |
| 913680000000 | 1804.44 |
| 913766400000 | 1805.07 |
| 913852800000 | 1824.49 |
| 913939200000 | 1832.71 |
| 914198400000 | 1851.15 |
| 914284800000 | 1841.99 |
| 914371200000 | 1863.89 |
| 914457600000 | 1860.39 |
| 914544000000 | 1887.62 |
| 914803200000 | 1916.28 |
| 914889600000 | 1931.19 |
| 914976000000 | 1932.86 |
| 915062400000 | 1954.7 |
| 915408000000 | 1966.42 |
| 915494400000 | 1973.17 |
| 915580800000 | 2001.06 |
| 915667200000 | 2005.1 |
| 915753600000 | 2006.43 |
| 916012800000 | 2006.79 |
| 916099200000 | 1975.22 |
| 916185600000 | 1943.49 |
| 916272000000 | 1923.25 |
| 916358400000 | 1946.32 |
| 916617600000 | 1957.57 |
| 916704000000 | 1961.41 |
| 916790400000 | 1964.96 |
| 916876800000 | 1944.38 |
| 916963200000 | 1922.28 |
| 917222400000 | 1926.47 |
| 917308800000 | 1942.65 |
| 917395200000 | 1935.98 |
| 917481600000 | 1944.57 |
| 917568000000 | 1954.14 |
| 917827200000 | 1955.75 |
| 917913600000 | 1957.51 |
| 918000000000 | 1962.51 |
| 918086400000 | 1947.1 |
| 918172800000 | 1929 |
| 918432000000 | 1931.21 |
| 918518400000 | 1901.61 |
| 918604800000 | 1896.33 |
| 918691200000 | 1919.67 |
| 918777600000 | 1908.81 |
| 919036800000 | 1906.24 |
| 919123200000 | 1903.94 |
| 919209600000 | 1886.1 |
| 919296000000 | 1895.28 |
| 919382400000 | 1889.68 |
| 919641600000 | 1920.06 |
| 919728000000 | 1925.66 |
| 919814400000 | 1915.56 |
| 919900800000 | 1908.42 |
| 919987200000 | 1904.45 |
| 920246400000 | 1898.7 |
| 920332800000 | 1893.29 |
| 920419200000 | 1887.03 |
| 920505600000 | 1897.07 |
| 920592000000 | 1928.33 |
| 920851200000 | 1940.86 |
| 920937600000 | 1943.07 |
| 921024000000 | 1962.68 |
| 921110400000 | 1975.86 |
| 921196800000 | 1976.75 |
| 921456000000 | 1985.48 |
| 921542400000 | 1992.26 |
| 921628800000 | 1996.1 |
| 921715200000 | 2000.59 |
| 921801600000 | 2003.16 |
| 922060800000 | 1997.3 |
| 922147200000 | 1966.5 |
| 922233600000 | 1961.71 |
| 922320000000 | 1991.38 |
| 922406400000 | 1983.77 |
| 922665600000 | 2000.03 |
| 922752000000 | 1983.58 |
| 922838400000 | 1992.45 |
| 922924800000 | 2000.13 |
| 923011200000 | 2027.85 |
| 923270400000 | 2052.09 |
| 923356800000 | 2078.52 |
| 923443200000 | 2078.81 |
| 923529600000 | 2099.77 |
| 923616000000 | 2108.69 |
| 923875200000 | 2110.92 |
| 923961600000 | 2118.07 |
| 924048000000 | 2134.03 |
| 924134400000 | 2146.23 |
| 924220800000 | 2164.42 |
| 924480000000 | 2169.4 |
| 924566400000 | 2152.35 |
| 924652800000 | 2159.49 |
| 924739200000 | 2174.95 |
| 924825600000 | 2183.14 |
| 925084800000 | 2188.01 |
| 925171200000 | 2203.73 |
| 925257600000 | 2205.17 |
| 925344000000 | 2204.66 |
| 925430400000 | 2201.82 |
| 925689600000 | 2223.13 |
| 925776000000 | 2220.67 |
| 925862400000 | 2230.87 |
| 925948800000 | 2231.39 |
| 926035200000 | 2232.02 |
| 926294400000 | 2232.79 |
| 926380800000 | 2236.11 |
| 926467200000 | 2237.39 |
| 926553600000 | 2239.97 |
| 926640000000 | 2208.89 |
| 926899200000 | 2187.18 |
| 926985600000 | 2188.76 |
| 927072000000 | 2195.9 |
| 927158400000 | 2191.98 |
| 927244800000 | 2187.28 |
| 927504000000 | 2173.28 |
| 927590400000 | 2146.47 |
| 927676800000 | 2146.7 |
| 927763200000 | 2139.16 |
| 927849600000 | 2146.28 |
| 928108800000 | 2149.95 |
| 928195200000 | 2153.9 |
| 928281600000 | 2157.47 |
| 928368000000 | 2160.89 |
| 928454400000 | 2178.9 |
| 928713600000 | 2196.35 |
| 928800000000 | 2200.81 |
| 928886400000 | 2205.43 |
| 928972800000 | 2205.74 |
| 929059200000 | 2212.17 |
| 929318400000 | 2196.29 |
| 929404800000 | 2201.36 |
| 929491200000 | 2219.12 |
| 929577600000 | 2236.33 |
| 929664000000 | 2243.39 |
| 929923200000 | 2250.08 |
| 930009600000 | 2243.06 |
| 930096000000 | 2238.25 |
| 930182400000 | 2220.46 |
| 930268800000 | 2215.76 |
| 930528000000 | 2224.13 |
| 930614400000 | 2236.84 |
| 930700800000 | 2244.26 |
| 930787200000 | 2261.02 |
| 930873600000 | 2276.19 |
| 931132800000 | 2271.06 |
| 931219200000 | 2270.65 |
| 931305600000 | 2268.79 |
| 931392000000 | 2264.73 |
| 931478400000 | 2270.26 |
| 931737600000 | 2272.12 |
| 931824000000 | 2258.13 |
| 931910400000 | 2267.95 |
| 931996800000 | 2276.83 |
| 932083200000 | 2273.14 |
| 932342400000 | 2276.99 |
| 932428800000 | 2254.26 |
| 932515200000 | 2258.1 |
| 932601600000 | 2239.76 |
| 932688000000 | 2230.06 |
| 932947200000 | 2216.13 |
| 933033600000 | 2231.74 |
| 933120000000 | 2238.93 |
| 933206400000 | 2222.88 |
| 933292800000 | 2232.28 |
| 933552000000 | 2225.89 |
| 933638400000 | 2219.73 |
| 933724800000 | 2212.53 |
| 933811200000 | 2194 |
| 933897600000 | 2186.09 |
| 934156800000 | 2188.12 |
| 934243200000 | 2170.17 |
| 934329600000 | 2186.18 |
| 934416000000 | 2202.29 |
| 934502400000 | 2223.63 |
| 934761600000 | 2239.46 |
| 934848000000 | 2243.72 |
| 934934400000 | 2240.58 |
| 935020800000 | 2238.37 |
| 935107200000 | 2260.31 |
| 935366400000 | 2275.51 |
| 935452800000 | 2272.24 |
| 935539200000 | 2274.72 |
| 935625600000 | 2258.7 |
| 935712000000 | 2251.47 |
| 935971200000 | 2241.7 |
| 936057600000 | 2239.73 |
| 936144000000 | 2259.52 |
| 936230400000 | 2248.12 |
| 936316800000 | 2274.62 |
| 936576000000 | 2283.61 |
| 936662400000 | 2272.26 |
| 936748800000 | 2267.46 |
| 936835200000 | 2293.39 |
| 936921600000 | 2287.89 |
| 937180800000 | 2287.35 |
| 937267200000 | 2276.07 |
| 937353600000 | 2264.6 |
| 937440000000 | 2245.14 |
| 937526400000 | 2254.48 |
| 937785600000 | 2253.35 |
| 937872000000 | 2237.76 |
| 937958400000 | 2223.77 |
| 938044800000 | 2211.51 |
| 938131200000 | 2180.72 |
| 938390400000 | 2191.04 |
| 938476800000 | 2188.52 |
| 938563200000 | 2189.01 |
| 938649600000 | 2208.44 |
| 938736000000 | 2215.93 |
| 938995200000 | 2237.17 |
| 939081600000 | 2235.29 |
| 939168000000 | 2247.63 |
| 939254400000 | 2253 |
| 939340800000 | 2251.19 |
| 939600000000 | 2258.16 |
| 939686400000 | 2251.06 |
| 939772800000 | 2219.93 |
| 939859200000 | 2217.16 |
| 939945600000 | 2189.46 |
| 940204800000 | 2157.7 |
| 940291200000 | 2171.11 |
| 940377600000 | 2191 |
| 940464000000 | 2189.85 |
| 940550400000 | 2205.44 |
| 940809600000 | 2206.86 |
| 940896000000 | 2197.2 |
| 940982400000 | 2192.37 |
| 941068800000 | 2224.46 |
| 941155200000 | 2264.57 |
| 941414400000 | 2262.49 |
| 941500800000 | 2272.33 |
| 941587200000 | 2276.9 |
| 941673600000 | 2286.71 |
| 941760000000 | 2297.76 |
| 942019200000 | 2293.28 |
| 942105600000 | 2296.07 |
| 942192000000 | 2315.75 |
| 942278400000 | 2317.84 |
| 942364800000 | 2328.27 |
| 942624000000 | 2332.54 |
| 942710400000 | 2343.17 |
| 942796800000 | 2349.58 |
| 942883200000 | 2365.13 |
| 942969600000 | 2368 |
| 943228800000 | 2363.63 |
| 943315200000 | 2347.33 |
| 943401600000 | 2348.41 |
| 943488000000 | 2356.51 |
| 943574400000 | 2364.46 |
| 943833600000 | 2355 |
| 943920000000 | 2344.58 |
| 944006400000 | 2352.65 |
| 944092800000 | 2371.3 |
| 944179200000 | 2399.24 |
| 944438400000 | 2407.44 |
| 944524800000 | 2408.31 |
| 944611200000 | 2400.3 |
| 944697600000 | 2402.04 |
| 944784000000 | 2406.9 |
| 945043200000 | 2410.31 |
| 945129600000 | 2382.35 |
| 945216000000 | 2383.66 |
| 945302400000 | 2408.79 |
| 945388800000 | 2411.33 |
| 945648000000 | 2421.7 |
| 945734400000 | 2436.4 |
| 945820800000 | 2462.71 |
| 945907200000 | 2490.95 |
| 945993600000 | 2493.37 |
| 946252800000 | 2506.46 |
| 946339200000 | 2510.58 |
| 946425600000 | 2526.21 |
| 946512000000 | 2535.51 |
| 946598400000 | 2548.79 |
| 946857600000 | 2549.37 |
| 946944000000 | 2492.46 |
| 947030400000 | 2462.23 |
| 947116800000 | 2448.13 |
| 947203200000 | 2496.74 |
| 947462400000 | 2542.78 |
| 947548800000 | 2525.8 |
| 947635200000 | 2506.69 |
| 947721600000 | 2539.57 |
| 947808000000 | 2559.62 |
| 948067200000 | 2577.86 |
| 948153600000 | 2557.86 |
| 948240000000 | 2546.04 |
| 948326400000 | 2549.42 |
| 948412800000 | 2543.31 |
| 948672000000 | 2509.63 |
| 948758400000 | 2495 |
| 948844800000 | 2503.83 |
| 948931200000 | 2498.77 |
| 949017600000 | 2452.5 |
| 949276800000 | 2449.7 |
| 949363200000 | 2465.95 |
| 949449600000 | 2486.54 |
| 949536000000 | 2526.11 |
| 949622400000 | 2525.93 |
| 949881600000 | 2526.05 |
| 949968000000 | 2555.15 |
| 950054400000 | 2535.56 |
| 950140800000 | 2527.47 |
| 950227200000 | 2511.26 |
| 950486400000 | 2495.86 |
| 950572800000 | 2490.78 |
| 950659200000 | 2506.55 |
| 950745600000 | 2533.5 |
| 950832000000 | 2503.23 |
| 951091200000 | 2480.15 |
| 951177600000 | 2485.1 |
| 951264000000 | 2512.83 |
| 951350400000 | 2527.14 |
| 951436800000 | 2513.31 |
| 951696000000 | 2502.94 |
| 951782400000 | 2532.97 |
| 951868800000 | 2576.4 |
| 951955200000 | 2564.3 |
| 952041600000 | 2601.3 |
| 952300800000 | 2602.86 |
| 952387200000 | 2575.58 |
| 952473600000 | 2555.97 |
| 952560000000 | 2605.5 |
| 952646400000 | 2608.38 |
| 952905600000 | 2553.15 |
| 952992000000 | 2520.42 |
| 953078400000 | 2511.14 |
| 953164800000 | 2603.56 |
| 953251200000 | 2620.86 |
| 953510400000 | 2596.03 |
| 953596800000 | 2610.75 |
| 953683200000 | 2627.54 |
| 953769600000 | 2648.4 |
| 953856000000 | 2671.69 |
| 954115200000 | 2668.98 |
| 954201600000 | 2652.79 |
| 954288000000 | 2624.43 |
| 954374400000 | 2584.57 |
| 954460800000 | 2633.29 |
| 954720000000 | 2566.04 |
| 954806400000 | 2539.24 |
| 954892800000 | 2543.35 |
| 954979200000 | 2590.44 |
| 955065600000 | 2623.61 |
| 955324800000 | 2584.62 |
| 955411200000 | 2545.19 |
| 955497600000 | 2520.51 |
| 955584000000 | 2488.48 |
| 955670400000 | 2391.19 |
| 955929600000 | 2376.6 |
| 956016000000 | 2433.32 |
| 956102400000 | 2430.17 |
| 956188800000 | 2444.9 |
| 956275200000 | 2444.62 |
| 956534400000 | 2435.26 |
| 956620800000 | 2494.53 |
| 956707200000 | 2485.03 |
| 956793600000 | 2478.95 |
| 956880000000 | 2501.23 |
| 957139200000 | 2525.87 |
| 957225600000 | 2508.19 |
| 957312000000 | 2462.88 |
| 957398400000 | 2475.98 |
| 957484800000 | 2493.61 |
| 957744000000 | 2469 |
| 957830400000 | 2442.75 |
| 957916800000 | 2402.17 |
| 958003200000 | 2421.88 |
| 958089600000 | 2457.69 |
| 958348800000 | 2475.83 |
| 958435200000 | 2510.9 |
| 958521600000 | 2472.3 |
| 958608000000 | 2458.3 |
| 958694400000 | 2410.31 |
| 958953600000 | 2391.59 |
| 959040000000 | 2364.48 |
| 959126400000 | 2359.62 |
| 959212800000 | 2363.47 |
| 959299200000 | 2368.1 |
| 959558400000 | 2376.9 |
| 959644800000 | 2429.73 |
| 959731200000 | 2429.58 |
| 959817600000 | 2480.19 |
| 959904000000 | 2556.43 |
| 960163200000 | 2561.51 |
| 960249600000 | 2551.77 |
| 960336000000 | 2565.02 |
| 960422400000 | 2556.31 |
| 960508800000 | 2558.91 |
| 960768000000 | 2538.89 |
| 960854400000 | 2558.17 |
| 960940800000 | 2544.51 |
| 961027200000 | 2544.48 |
| 961113600000 | 2552.39 |
| 961372800000 | 2581.8 |
| 961459200000 | 2584.77 |
| 961545600000 | 2581.47 |
| 961632000000 | 2551 |
| 961718400000 | 2528.35 |
| 961977600000 | 2539.66 |
| 962064000000 | 2539.49 |
| 962150400000 | 2553.47 |
| 962236800000 | 2536.76 |
| 962323200000 | 2550.2 |
| 962582400000 | 2583.69 |
| 962668800000 | 2583.61 |
| 962755200000 | 2553.35 |
| 962841600000 | 2568.75 |
| 962928000000 | 2600.26 |
| 963187200000 | 2610.57 |
| 963273600000 | 2616.97 |
| 963360000000 | 2636.18 |
| 963446400000 | 2642.86 |
| 963532800000 | 2663.71 |
| 963792000000 | 2668.78 |
| 963878400000 | 2630.14 |
| 963964800000 | 2598.58 |
| 964051200000 | 2628.08 |
| 964137600000 | 2601.29 |
| 964396800000 | 2565.82 |
| 964483200000 | 2577.15 |
| 964569600000 | 2559.99 |
| 964656000000 | 2530.32 |
| 964742400000 | 2477.79 |
| 965001600000 | 2495.36 |
| 965088000000 | 2498.28 |
| 965174400000 | 2500.07 |
| 965260800000 | 2501.25 |
| 965347200000 | 2519.86 |
| 965606400000 | 2559.84 |
| 965692800000 | 2557.88 |
| 965779200000 | 2567.24 |
| 965865600000 | 2559.01 |
| 965952000000 | 2581.41 |
| 966211200000 | 2604.3 |
| 966297600000 | 2608.36 |
| 966384000000 | 2614.94 |
| 966470400000 | 2631.17 |
| 966556800000 | 2621.25 |
| 966816000000 | 2611.51 |
| 966902400000 | 2622.3 |
| 966988800000 | 2635.74 |
| 967075200000 | 2640.12 |
| 967161600000 | 2642.97 |
| 967420800000 | 2645.27 |
| 967507200000 | 2642.83 |
| 967593600000 | 2647.5 |
| 967680000000 | 2671.26 |
| 967766400000 | 2697.17 |
| 968025600000 | 2703.69 |
| 968112000000 | 2679.07 |
| 968198400000 | 2641.58 |
| 968284800000 | 2662.92 |
| 968371200000 | 2634.47 |
| 968630400000 | 2611.73 |
| 968716800000 | 2604.53 |
| 968803200000 | 2609.34 |
| 968889600000 | 2616.27 |
| 968976000000 | 2596.93 |
| 969235200000 | 2551.71 |
| 969321600000 | 2554.37 |
| 969408000000 | 2550.7 |
| 969494400000 | 2542.38 |
| 969580800000 | 2538.35 |
| 969840000000 | 2555.27 |
| 969926400000 | 2551.09 |
| 970012800000 | 2553.23 |
| 970099200000 | 2579.7 |
| 970185600000 | 2584.25 |
| 970444800000 | 2574.56 |
| 970531200000 | 2565.85 |
| 970617600000 | 2546.52 |
| 970704000000 | 2536.96 |
| 970790400000 | 2513.42 |
| 971049600000 | 2501.4 |
| 971136000000 | 2488.71 |
| 971222400000 | 2454.88 |
| 971308800000 | 2422.95 |
| 971395200000 | 2440.52 |
| 971654400000 | 2456.6 |
| 971740800000 | 2422.63 |
| 971827200000 | 2391.91 |
| 971913600000 | 2436.81 |
| 972000000000 | 2461.62 |
| 972259200000 | 2477.92 |
| 972345600000 | 2490.11 |
| 972432000000 | 2450.03 |
| 972518400000 | 2447.96 |
| 972604800000 | 2470.12 |
| 972864000000 | 2489.94 |
| 972950400000 | 2535.48 |
| 973036800000 | 2561.49 |
| 973123200000 | 2576.32 |
| 973209600000 | 2585.09 |
| 973468800000 | 2587.86 |
| 973555200000 | 2590.08 |
| 973641600000 | 2572.65 |
| 973728000000 | 2551.04 |
| 973814400000 | 2517.69 |
| 974073600000 | 2483.72 |
| 974160000000 | 2515.15 |
| 974246400000 | 2526.96 |
| 974332800000 | 2501.44 |
| 974419200000 | 2500.51 |
| 974678400000 | 2461.93 |
| 974764800000 | 2450.29 |
| 974851200000 | 2414.19 |
| 974937600000 | 2411.68 |
| 975024000000 | 2441.48 |
| 975283200000 | 2464.95 |
| 975369600000 | 2440.74 |
| 975456000000 | 2438.59 |
| 975542400000 | 2421.04 |
| 975628800000 | 2445.72 |
| 975888000000 | 2452.79 |
| 975974400000 | 2495.26 |
| 976060800000 | 2496.04 |
| 976147200000 | 2482.63 |
| 976233600000 | 2523.23 |
| 976492800000 | 2544.59 |
| 976579200000 | 2524.82 |
| 976665600000 | 2499.92 |
| 976752000000 | 2476.54 |
| 976838400000 | 2449.3 |
| 977097600000 | 2467.35 |
| 977184000000 | 2454.8 |
| 977270400000 | 2419.47 |
| 977356800000 | 2421.41 |
| 977443200000 | 2464.12 |
| 977702400000 | 2498.3 |
| 977788800000 | 2535.1 |
| 977875200000 | 2590.07 |
| 977961600000 | 2611.17 |
| 978048000000 | 2599.31 |
| 978393600000 | 2550.77 |
| 978480000000 | 2569.89 |
| 978566400000 | 2564.92 |
| 978652800000 | 2542.04 |
| 978912000000 | 2537.43 |
| 978998400000 | 2526.51 |
| 979084800000 | 2532.57 |
| 979171200000 | 2534.25 |
| 979257600000 | 2525.98 |
| 979516800000 | 2523.72 |
| 979603200000 | 2528.65 |
| 979689600000 | 2537.53 |
| 979776000000 | 2552.08 |
| 979862400000 | 2543.89 |
| 980121600000 | 2560.59 |
| 980208000000 | 2585.52 |
| 980294400000 | 2581 |
| 980380800000 | 2588.17 |
| 980467200000 | 2590.56 |
| 980726400000 | 2604.79 |
| 980812800000 | 2621.75 |
| 980899200000 | 2622.18 |
| 980985600000 | 2626.81 |
| 981072000000 | 2603.77 |
| 981331200000 | 2602.23 |
| 981417600000 | 2599.72 |
| 981504000000 | 2589.79 |
| 981590400000 | 2574.48 |
| 981676800000 | 2570.47 |
| 981936000000 | 2588.64 |
| 982022400000 | 2580.79 |
| 982108800000 | 2580.4 |
| 982195200000 | 2591.14 |
| 982281600000 | 2566.26 |
| 982540800000 | 2565.79 |
| 982627200000 | 2549.82 |
| 982713600000 | 2521.36 |
| 982800000000 | 2507.37 |
| 982886400000 | 2511.66 |
| 983145600000 | 2537.65 |
| 983232000000 | 2531.49 |
| 983318400000 | 2513.32 |
| 983404800000 | 2506.2 |
| 983491200000 | 2503.02 |
| 983750400000 | 2512.19 |
| 983836800000 | 2538.28 |
| 983923200000 | 2548.6 |
| 984009600000 | 2552.64 |
| 984096000000 | 2523.95 |
| 984355200000 | 2456.23 |
| 984441600000 | 2432.37 |
| 984528000000 | 2386.37 |
| 984614400000 | 2387.64 |
| 984700800000 | 2347.11 |
| 984960000000 | 2364.39 |
| 985046400000 | 2354.2 |
| 985132800000 | 2325.38 |
| 985219200000 | 2274.71 |
| 985305600000 | 2318.61 |
| 985564800000 | 2375.15 |
| 985651200000 | 2397.32 |
| 985737600000 | 2370.85 |
| 985824000000 | 2352.76 |
| 985910400000 | 2354.54 |
| 986169600000 | 2331.87 |
| 986256000000 | 2298.37 |
| 986342400000 | 2302.46 |
| 986428800000 | 2364.58 |
| 986515200000 | 2337.48 |
| 986774400000 | 2344.75 |
| 986860800000 | 2381.59 |
| 986947200000 | 2385.88 |
| 987033600000 | 2411.36 |
| 987120000000 | 2408.62 |
| 987379200000 | 2402.97 |
| 987465600000 | 2414.14 |
| 987552000000 | 2484.69 |
| 987638400000 | 2508.54 |
| 987724800000 | 2494.61 |
| 987984000000 | 2475.49 |
| 988070400000 | 2467.49 |
| 988156800000 | 2488.62 |
| 988243200000 | 2510.45 |
| 988329600000 | 2532.15 |
| 988588800000 | 2545.16 |
| 988675200000 | 2566.42 |
| 988761600000 | 2567.63 |
| 988848000000 | 2540.76 |
| 988934400000 | 2558.35 |
| 989193600000 | 2551.34 |
| 989280000000 | 2545.01 |
| 989366400000 | 2535.46 |
| 989452800000 | 2558.44 |
| 989539200000 | 2559.57 |
| 989798400000 | 2547.08 |
| 989884800000 | 2562 |
| 989971200000 | 2598.84 |
| 990057600000 | 2629.14 |
| 990144000000 | 2634.12 |
| 990403200000 | 2666.98 |
| 990489600000 | 2664.51 |
| 990576000000 | 2640.37 |
| 990662400000 | 2639.93 |
| 990748800000 | 2626.21 |
| 991008000000 | 2621.74 |
| 991094400000 | 2610.11 |
| 991180800000 | 2576.5 |
| 991267200000 | 2586.03 |
| 991353600000 | 2590.04 |
| 991612800000 | 2598.18 |
| 991699200000 | 2619.7 |
| 991785600000 | 2604.82 |
| 991872000000 | 2613.29 |
| 991958400000 | 2605.64 |
| 992217600000 | 2574.39 |
| 992304000000 | 2561.49 |
| 992390400000 | 2556.21 |
| 992476800000 | 2521.89 |
| 992563200000 | 2513.5 |
| 992822400000 | 2500.16 |
| 992908800000 | 2498.61 |
| 992995200000 | 2502.88 |
| 993081600000 | 2517.85 |
| 993168000000 | 2513.83 |
| 993427200000 | 2510.18 |
| 993513600000 | 2509.96 |
| 993600000000 | 2508.27 |
| 993686400000 | 2513.6 |
| 993772800000 | 2539.19 |
| 994032000000 | 2541.36 |
| 994118400000 | 2535.33 |
| 994204800000 | 2525.58 |
| 994291200000 | 2502.92 |
| 994377600000 | 2465.51 |
| 994636800000 | 2465.73 |
| 994723200000 | 2451.5 |
| 994809600000 | 2442.96 |
| 994896000000 | 2476.78 |
| 994982400000 | 2478.25 |
| 995241600000 | 2455.97 |
| 995328000000 | 2462.09 |
| 995414400000 | 2459.03 |
| 995500800000 | 2465.21 |
| 995587200000 | 2454.2 |
| 995846400000 | 2424.57 |
| 995932800000 | 2400.88 |
| 996019200000 | 2418.98 |
| 996105600000 | 2439.45 |
| 996192000000 | 2453.17 |
| 996451200000 | 2448.32 |
| 996537600000 | 2464.76 |
| 996624000000 | 2485.47 |
| 996710400000 | 2506.75 |
| 996796800000 | 2498.16 |
| 997056000000 | 2480.66 |
| 997142400000 | 2480.56 |
| 997228800000 | 2453.67 |
| 997315200000 | 2451.46 |
| 997401600000 | 2456.29 |
| 997660800000 | 2459.6 |
| 997747200000 | 2476.74 |
| 997833600000 | 2480.18 |
| 997920000000 | 2475.37 |
| 998006400000 | 2456.93 |
| 998265600000 | 2451.32 |
| 998352000000 | 2451.97 |
| 998438400000 | 2462.37 |
| 998524800000 | 2461.86 |
| 998611200000 | 2479.81 |
| 998870400000 | 2479.52 |
| 998956800000 | 2462.81 |
| 999043200000 | 2444.03 |
| 999129600000 | 2423.86 |
| 999216000000 | 2422.01 |
| 999475200000 | 2407.65 |
| 999561600000 | 2407.5 |
| 999648000000 | 2405.18 |
| 999734400000 | 2383.74 |
| 999820800000 | 2353.13 |
| 1000080000000 | 2326.29 |
| 1000166400000 | 2299.48 |
| 1000252800000 | 2272.74 |
| 1000339200000 | 2280.66 |
| 1000425600000 | 2270.42 |
| 1000684800000 | 2186.51 |
| 1000771200000 | 2170.77 |
| 1000857600000 | 2147.44 |
| 1000944000000 | 2085.18 |
| 1001030400000 | 2039.71 |
| 1001289600000 | 2093.62 |
| 1001376000000 | 2111.93 |
| 1001462400000 | 2102.85 |
| 1001548800000 | 2116.83 |
| 1001635200000 | 2167.85 |
| 1001894400000 | 2156.24 |
| 1001980800000 | 2171.05 |
| 1002067200000 | 2202.72 |
| 1002153600000 | 2230.36 |
| 1002240000000 | 2229.75 |
| 1002499200000 | 2217.17 |
| 1002585600000 | 2207.56 |
| 1002672000000 | 2241.4 |
| 1002758400000 | 2285.69 |
| 1002844800000 | 2282.63 |
| 1003104000000 | 2270.72 |
| 1003190400000 | 2288.35 |
| 1003276800000 | 2271.58 |
| 1003363200000 | 2245.27 |
| 1003449600000 | 2245.08 |
| 1003708800000 | 2263.18 |
| 1003795200000 | 2272.48 |
| 1003881600000 | 2282.04 |
| 1003968000000 | 2300.53 |
| 1004054400000 | 2312.74 |
| 1004313600000 | 2279.45 |
| 1004400000000 | 2243.14 |
| 1004486400000 | 2250.95 |
| 1004572800000 | 2276.26 |
| 1004659200000 | 2304.4 |
| 1004918400000 | 2353.54 |
| 1005004800000 | 2374.55 |
| 1005091200000 | 2370.43 |
| 1005177600000 | 2377.04 |
| 1005264000000 | 2370.9 |
| 1005523200000 | 2361.02 |
| 1005609600000 | 2387.22 |
| 1005696000000 | 2398.02 |
| 1005782400000 | 2406.94 |
| 1005868800000 | 2410.89 |
| 1006128000000 | 2433.98 |
| 1006214400000 | 2415.23 |
| 1006300800000 | 2400.12 |
| 1006387200000 | 2403.16 |
| 1006473600000 | 2418.41 |
| 1006732800000 | 2448.29 |
| 1006819200000 | 2441.68 |
| 1006905600000 | 2409.45 |
| 1006992000000 | 2418.36 |
| 1007078400000 | 2424.72 |
| 1007337600000 | 2406.59 |
| 1007424000000 | 2439.38 |
| 1007510400000 | 2493.93 |
| 1007596800000 | 2504.95 |
| 1007683200000 | 2491.39 |
| 1007942400000 | 2454.75 |
| 1008028800000 | 2453.78 |
| 1008115200000 | 2457.33 |
| 1008201600000 | 2420.84 |
| 1008288000000 | 2422.3 |
| 1008547200000 | 2434.94 |
| 1008633600000 | 2450.35 |
| 1008720000000 | 2443.39 |
| 1008806400000 | 2429.14 |
| 1008892800000 | 2432.53 |
| 1009152000000 | 2438.86 |
| 1009238400000 | 2435.74 |
| 1009324800000 | 2446.13 |
| 1009411200000 | 2468.72 |
| 1009497600000 | 2489.39 |
| 1009756800000 | 2479.5 |
| 1009929600000 | 2483.56 |
| 1010016000000 | 2503.3 |
| 1010102400000 | 2529.35 |
| 1010361600000 | 2522.77 |
| 1010448000000 | 2503.9 |
| 1010534400000 | 2498.47 |
| 1010620800000 | 2489.6 |
| 1010707200000 | 2479.19 |
| 1010966400000 | 2455.27 |
| 1011052800000 | 2458.05 |
| 1011139200000 | 2422.27 |
| 1011225600000 | 2435.89 |
| 1011312000000 | 2431.94 |
| 1011571200000 | 2434.08 |
| 1011657600000 | 2420.15 |
| 1011744000000 | 2435.26 |
| 1011830400000 | 2448.43 |
| 1011916800000 | 2446.03 |
| 1012176000000 | 2452.3 |
| 1012262400000 | 2419.34 |
| 1012348800000 | 2422.61 |
| 1012435200000 | 2449.06 |
| 1012521600000 | 2446.26 |
| 1012780800000 | 2414.95 |
| 1012867200000 | 2392.99 |
| 1012953600000 | 2380.38 |
| 1013040000000 | 2373.25 |
| 1013126400000 | 2397.81 |
| 1013385600000 | 2426.85 |
| 1013472000000 | 2433.37 |
| 1013558400000 | 2451.26 |
| 1013644800000 | 2458.71 |
| 1013731200000 | 2447.08 |
| 1013990400000 | 2444.44 |
| 1014076800000 | 2406.08 |
| 1014163200000 | 2409.2 |
| 1014249600000 | 2404.82 |
| 1014336000000 | 2410.04 |
| 1014595200000 | 2430.9 |
| 1014681600000 | 2439.29 |
| 1014768000000 | 2460.4 |
| 1014854400000 | 2458.73 |
| 1014940800000 | 2493.86 |
| 1015200000000 | 2563.67 |
| 1015286400000 | 2555.16 |
| 1015372800000 | 2584.92 |
| 1015459200000 | 2597.76 |
| 1015545600000 | 2601.3 |
| 1015804800000 | 2611.36 |
| 1015891200000 | 2594.67 |
| 1015977600000 | 2579.75 |
| 1016064000000 | 2589.46 |
| 1016150400000 | 2612.5 |
| 1016409600000 | 2617.73 |
| 1016496000000 | 2627.52 |
| 1016582400000 | 2609.11 |
| 1016668800000 | 2609.38 |
| 1016755200000 | 2596.75 |
| 1017014400000 | 2570.04 |
| 1017100800000 | 2578.6 |
| 1017187200000 | 2598.32 |
| 1017273600000 | 2608.68 |
| 1017360000000 | 2604.55 |
| 1017619200000 | 2605.77 |
| 1017705600000 | 2591.58 |
| 1017792000000 | 2579.93 |
| 1017878400000 | 2581.16 |
| 1017964800000 | 2587.41 |
| 1018224000000 | 2585.69 |
| 1018310400000 | 2584.09 |
| 1018396800000 | 2612.66 |
| 1018483200000 | 2586.09 |
| 1018569600000 | 2591.96 |
| 1018828800000 | 2593.25 |
| 1018915200000 | 2630.35 |
| 1019001600000 | 2643.59 |
| 1019088000000 | 2640.53 |
| 1019174400000 | 2645.47 |
| 1019433600000 | 2630.53 |
| 1019520000000 | 2622.91 |
| 1019606400000 | 2615.23 |
| 1019692800000 | 2609.12 |
| 1019779200000 | 2593.16 |
| 1020038400000 | 2575.66 |
| 1020124800000 | 2591.77 |
| 1020211200000 | 2605.05 |
| 1020297600000 | 2605 |
| 1020384000000 | 2603.96 |
| 1020643200000 | 2578.96 |
| 1020729600000 | 2564.11 |
| 1020816000000 | 2610.19 |
| 1020902400000 | 2595.24 |
| 1020988800000 | 2575.87 |
| 1021248000000 | 2590.13 |
| 1021334400000 | 2615.02 |
| 1021420800000 | 2628.35 |
| 1021507200000 | 2628.52 |
| 1021593600000 | 2642.77 |
| 1021852800000 | 2629.91 |
| 1021939200000 | 2613.31 |
| 1022025600000 | 2619.78 |
| 1022112000000 | 2633.94 |
| 1022198400000 | 2628.15 |
| 1022457600000 | 2626.7 |
| 1022544000000 | 2616.45 |
| 1022630400000 | 2606.88 |
| 1022716800000 | 2600.02 |
| 1022803200000 | 2606.4 |
| 1023062400000 | 2580.58 |
| 1023148800000 | 2566.46 |
| 1023235200000 | 2575.51 |
| 1023321600000 | 2553.56 |
| 1023408000000 | 2545.84 |
| 1023667200000 | 2547.97 |
| 1023753600000 | 2533 |
| 1023840000000 | 2518.11 |
| 1023926400000 | 2495.05 |
| 1024012800000 | 2472.59 |
| 1024272000000 | 2509.16 |
| 1024358400000 | 2514.37 |
| 1024444800000 | 2484.85 |
| 1024531200000 | 2466.88 |
| 1024617600000 | 2450.7 |
| 1024876800000 | 2439.8 |
| 1024963200000 | 2430.91 |
| 1025049600000 | 2406.44 |
| 1025136000000 | 2432.69 |
| 1025222400000 | 2467.5 |
| 1025481600000 | 2438.51 |
| 1025568000000 | 2388.27 |
| 1025654400000 | 2378.92 |
| 1025740800000 | 2380.97 |
| 1025827200000 | 2442.15 |
| 1026086400000 | 2434.96 |
| 1026172800000 | 2409.79 |
| 1026259200000 | 2355.01 |
| 1026345600000 | 2333.12 |
| 1026432000000 | 2331.87 |
| 1026691200000 | 2309.35 |
| 1026777600000 | 2285.67 |
| 1026864000000 | 2295.68 |
| 1026950400000 | 2279.12 |
| 1027036800000 | 2218.58 |
| 1027296000000 | 2159.41 |
| 1027382400000 | 2111.55 |
| 1027468800000 | 2153.41 |
| 1027555200000 | 2165.28 |
| 1027641600000 | 2145.97 |
| 1027900800000 | 2225.05 |
| 1027987200000 | 2240.39 |
| 1028073600000 | 2241.83 |
| 1028160000000 | 2195.37 |
| 1028246400000 | 2165.18 |
| 1028505600000 | 2102.05 |
| 1028592000000 | 2131.26 |
| 1028678400000 | 2158.64 |
| 1028764800000 | 2198.38 |
| 1028851200000 | 2218.63 |
| 1029110400000 | 2209.45 |
| 1029196800000 | 2192.43 |
| 1029283200000 | 2230.99 |
| 1029369600000 | 2264.35 |
| 1029456000000 | 2266.86 |
| 1029715200000 | 2287.81 |
| 1029801600000 | 2270.44 |
| 1029888000000 | 2292.59 |
| 1029974400000 | 2318.11 |
| 1030060800000 | 2289.35 |
| 1030320000000 | 2303.44 |
| 1030406400000 | 2298.15 |
| 1030492800000 | 2253.92 |
| 1030579200000 | 2246.98 |
| 1030665600000 | 2251.64 |
| 1030924800000 | 2242.61 |
| 1031011200000 | 2186.48 |
| 1031097600000 | 2194.43 |
| 1031184000000 | 2174.41 |
| 1031270400000 | 2196.74 |
| 1031529600000 | 2201.51 |
| 1031616000000 | 2215.39 |
| 1031702400000 | 2229.45 |
| 1031788800000 | 2189.78 |
| 1031875200000 | 2175.07 |
| 1032134400000 | 2164.52 |
| 1032220800000 | 2151.45 |
| 1032307200000 | 2134.44 |
| 1032393600000 | 2099.9 |
| 1032480000000 | 2094.68 |
| 1032739200000 | 2058.86 |
| 1032825600000 | 2024.83 |
| 1032912000000 | 2051.93 |
| 1032998400000 | 2089.5 |
| 1033084800000 | 2070.84 |
| 1033344000000 | 2044.12 |
| 1033430400000 | 2067.48 |
| 1033516800000 | 2037.04 |
| 1033603200000 | 2015.32 |
| 1033689600000 | 1980.72 |
| 1033948800000 | 1937.52 |
| 1034035200000 | 1944.14 |
| 1034121600000 | 1906.23 |
| 1034208000000 | 1944.37 |
| 1034294400000 | 2001.49 |
| 1034553600000 | 2006.57 |
| 1034640000000 | 2079.82 |
| 1034726400000 | 2051.17 |
| 1034812800000 | 2098.02 |
| 1034899200000 | 2105.95 |
| 1035158400000 | 2139.08 |
| 1035244800000 | 2111.81 |
| 1035331200000 | 2119.53 |
| 1035417600000 | 2113.05 |
| 1035504000000 | 2125.3 |
| 1035763200000 | 2129.18 |
| 1035849600000 | 2099.06 |
| 1035936000000 | 2122.69 |
| 1036022400000 | 2132.44 |
| 1036108800000 | 2154.93 |
| 1036368000000 | 2183.88 |
| 1036454400000 | 2189.52 |
| 1036540800000 | 2207.49 |
| 1036627200000 | 2179.34 |
| 1036713600000 | 2157.39 |
| 1036972800000 | 2116.32 |
| 1037059200000 | 2133.56 |
| 1037145600000 | 2122.21 |
| 1037232000000 | 2151.67 |
| 1037318400000 | 2172.45 |
| 1037577600000 | 2163.43 |
| 1037664000000 | 2144.59 |
| 1037750400000 | 2170.55 |
| 1037836800000 | 2219.3 |
| 1037923200000 | 2226.1 |
| 1038182400000 | 2232.77 |
| 1038268800000 | 2195.05 |
| 1038355200000 | 2236.15 |
| 1038441600000 | 2249.98 |
| 1038528000000 | 2254.95 |
| 1038787200000 | 2252.05 |
| 1038873600000 | 2225.85 |
| 1038960000000 | 2207.12 |
| 1039046400000 | 2191.18 |
| 1039132800000 | 2197.11 |
| 1039392000000 | 2161.8 |
| 1039478400000 | 2177.11 |
| 1039564800000 | 2182.65 |
| 1039651200000 | 2186.71 |
| 1039737600000 | 2164.71 |
| 1039996800000 | 2192.58 |
| 1040083200000 | 2185.13 |
| 1040169600000 | 2158.82 |
| 1040256000000 | 2152.02 |
| 1040342400000 | 2172.42 |
| 1040601600000 | 2174.56 |
| 1040688000000 | 2170.9 |
| 1040774400000 | 2171.36 |
| 1040860800000 | 2180.72 |
| 1040947200000 | 2157.93 |
| 1041206400000 | 2167.51 |
| 1041292800000 | 2174.84 |
| 1041465600000 | 2217.15 |
| 1041552000000 | 2224.39 |
| 1041811200000 | 2258.15 |
| 1041897600000 | 2235.47 |
| 1041984000000 | 2215.87 |
| 1042070400000 | 2237.12 |
| 1042156800000 | 2245.63 |
| 1042416000000 | 2243.76 |
| 1042502400000 | 2254.1 |
| 1042588800000 | 2239.22 |
| 1042675200000 | 2240.8 |
| 1042761600000 | 2215.96 |
| 1043020800000 | 2212.12 |
| 1043107200000 | 2191.04 |
| 1043193600000 | 2174.13 |
| 1043280000000 | 2191.72 |
| 1043366400000 | 2165.33 |
| 1043625600000 | 2122.68 |
| 1043712000000 | 2134.72 |
| 1043798400000 | 2134.46 |
| 1043884800000 | 2124.92 |
| 1043971200000 | 2134.91 |
| 1044230400000 | 2149.44 |
| 1044316800000 | 2130.95 |
| 1044403200000 | 2127.79 |
| 1044489600000 | 2113.99 |
| 1044576000000 | 2098.72 |
| 1044835200000 | 2097.88 |
| 1044921600000 | 2098.27 |
| 1045008000000 | 2075.64 |
| 1045094400000 | 2069.69 |
| 1045180800000 | 2089.81 |
| 1045440000000 | 2102.48 |
| 1045526400000 | 2128.26 |
| 1045612800000 | 2115.46 |
| 1045699200000 | 2107.29 |
| 1045785600000 | 2120.4 |
| 1046044800000 | 2103.74 |
| 1046131200000 | 2085.47 |
| 1046217600000 | 2073.28 |
| 1046304000000 | 2085.05 |
| 1046390400000 | 2102.84 |
| 1046649600000 | 2102.44 |
| 1046736000000 | 2077.67 |
| 1046822400000 | 2080.77 |
| 1046908800000 | 2071.43 |
| 1046995200000 | 2062.3 |
| 1047254400000 | 2028.24 |
| 1047340800000 | 2010.07 |
| 1047427200000 | 1999.43 |
| 1047513600000 | 2045.42 |
| 1047600000000 | 2059.12 |
| 1047859200000 | 2094.13 |
| 1047945600000 | 2115.08 |
| 1048032000000 | 2114.89 |
| 1048118400000 | 2128.25 |
| 1048204800000 | 2155.18 |
| 1048464000000 | 2108.49 |
| 1048550400000 | 2123.8 |
| 1048636800000 | 2126.82 |
| 1048723200000 | 2122.14 |
| 1048809600000 | 2118.54 |
| 1049068800000 | 2087.18 |
| 1049155200000 | 2097.4 |
| 1049241600000 | 2132.87 |
| 1049328000000 | 2129.09 |
| 1049414400000 | 2136.37 |
| 1049673600000 | 2158.39 |
| 1049760000000 | 2141.96 |
| 1049846400000 | 2128.76 |
| 1049932800000 | 2132.61 |
| 1050019200000 | 2131.75 |
| 1050278400000 | 2152.49 |
| 1050364800000 | 2175.18 |
| 1050451200000 | 2169.42 |
| 1050537600000 | 2189.97 |
| 1050624000000 | 2192 |
| 1050883200000 | 2195.12 |
| 1050969600000 | 2220.69 |
| 1051056000000 | 2237.07 |
| 1051142400000 | 2225.83 |
| 1051228800000 | 2198.63 |
| 1051488000000 | 2222.12 |
| 1051574400000 | 2238.4 |
| 1051660800000 | 2252.56 |
| 1051747200000 | 2255.69 |
| 1051833600000 | 2280.07 |
| 1052092800000 | 2293.97 |
| 1052179200000 | 2326.01 |
| 1052265600000 | 2320.6 |
| 1052352000000 | 2297.74 |
| 1052438400000 | 2319.94 |
| 1052697600000 | 2345.97 |
| 1052784000000 | 2347.29 |
| 1052870400000 | 2348.75 |
| 1052956800000 | 2356.37 |
| 1053043200000 | 2370.34 |
| 1053302400000 | 2321.02 |
| 1053388800000 | 2324.13 |
| 1053475200000 | 2321.49 |
| 1053561600000 | 2349.02 |
| 1053648000000 | 2368.33 |
| 1053907200000 | 2372.89 |
| 1053993600000 | 2396.7 |
| 1054080000000 | 2406.84 |
| 1054166400000 | 2415.81 |
| 1054252800000 | 2440.96 |
| 1054512000000 | 2457.2 |
| 1054598400000 | 2447.84 |
| 1054684800000 | 2477.94 |
| 1054771200000 | 2506.55 |
| 1054857600000 | 2510.3 |
| 1055116800000 | 2484.52 |
| 1055203200000 | 2493.5 |
| 1055289600000 | 2527.3 |
| 1055376000000 | 2534.64 |
| 1055462400000 | 2518.91 |
| 1055721600000 | 2550.93 |
| 1055808000000 | 2562.74 |
| 1055894400000 | 2552.34 |
| 1055980800000 | 2526.63 |
| 1056067200000 | 2522.94 |
| 1056326400000 | 2492.36 |
| 1056412800000 | 2475.59 |
| 1056499200000 | 2485.38 |
| 1056585600000 | 2488.51 |
| 1056672000000 | 2489.57 |
| 1056931200000 | 2485.98 |
| 1057017600000 | 2497.12 |
| 1057104000000 | 2534.69 |
| 1057190400000 | 2529.86 |
| 1057276800000 | 2530.21 |
| 1057536000000 | 2568.89 |
| 1057622400000 | 2579.98 |
| 1057708800000 | 2577.43 |
| 1057795200000 | 2550.42 |
| 1057881600000 | 2553.05 |
| 1058140800000 | 2576.98 |
| 1058227200000 | 2561.25 |
| 1058313600000 | 2547.43 |
| 1058400000000 | 2512.37 |
| 1058486400000 | 2532.48 |
| 1058745600000 | 2516.95 |
| 1058832000000 | 2528.6 |
| 1058918400000 | 2546.4 |
| 1059004800000 | 2554.1 |
| 1059091200000 | 2575.26 |
| 1059350400000 | 2586.53 |
| 1059436800000 | 2573.95 |
| 1059523200000 | 2562.24 |
| 1059609600000 | 2568.35 |
| 1059696000000 | 2561.88 |
| 1059955200000 | 2557.27 |
| 1060041600000 | 2534.49 |
| 1060128000000 | 2519.3 |
| 1060214400000 | 2531.14 |
| 1060300800000 | 2536.05 |
| 1060560000000 | 2553.63 |
| 1060646400000 | 2571.89 |
| 1060732800000 | 2583.73 |
| 1060819200000 | 2600.1 |
| 1060905600000 | 2603.3 |
| 1061164800000 | 2625.72 |
| 1061251200000 | 2644.65 |
| 1061337600000 | 2652.59 |
| 1061424000000 | 2668.97 |
| 1061510400000 | 2655.33 |
| 1061769600000 | 2646.07 |
| 1061856000000 | 2640.56 |
| 1061942400000 | 2648.59 |
| 1062028800000 | 2663.77 |
| 1062115200000 | 2685.75 |
| 1062374400000 | 2705.64 |
| 1062460800000 | 2720.07 |
| 1062547200000 | 2737.81 |
| 1062633600000 | 2736.92 |
| 1062720000000 | 2735.28 |
| 1062979200000 | 2753.37 |
| 1063065600000 | 2745.18 |
| 1063152000000 | 2708.06 |
| 1063238400000 | 2711.88 |
| 1063324800000 | 2726.49 |
| 1063584000000 | 2722.94 |
| 1063670400000 | 2751.95 |
| 1063756800000 | 2759.7 |
| 1063843200000 | 2788.31 |
| 1063929600000 | 2796.27 |
| 1064188800000 | 2767.91 |
| 1064275200000 | 2776.28 |
| 1064361600000 | 2759.02 |
| 1064448000000 | 2727.43 |
| 1064534400000 | 2710.53 |
| 1064793600000 | 2728.87 |
| 1064880000000 | 2713.46 |
| 1064966400000 | 2757.66 |
| 1065052800000 | 2782.22 |
| 1065139200000 | 2814.74 |
| 1065398400000 | 2835.17 |
| 1065484800000 | 2846.21 |
| 1065571200000 | 2845.03 |
| 1065657600000 | 2863.27 |
| 1065744000000 | 2879.19 |
| 1066003200000 | 2895.89 |
| 1066089600000 | 2905.67 |
| 1066176000000 | 2906.8 |
| 1066262400000 | 2917.03 |
| 1066348800000 | 2902.04 |
| 1066608000000 | 2907.47 |
| 1066694400000 | 2911.8 |
| 1066780800000 | 2883.69 |
| 1066867200000 | 2849.94 |
| 1066953600000 | 2850.47 |
| 1067212800000 | 2869.21 |
| 1067299200000 | 2902.84 |
| 1067385600000 | 2922.25 |
| 1067472000000 | 2927.25 |
| 1067558400000 | 2925.81 |
| 1067817600000 | 2944.73 |
| 1067904000000 | 2953.91 |
| 1067990400000 | 2951.06 |
| 1068076800000 | 2948.17 |
| 1068163200000 | 2964.81 |
| 1068422400000 | 2941.98 |
| 1068508800000 | 2922.12 |
| 1068595200000 | 2950.8 |
| 1068681600000 | 2968.37 |
| 1068768000000 | 2955.08 |
| 1069027200000 | 2906.85 |
| 1069113600000 | 2904.36 |
| 1069200000000 | 2895.2 |
| 1069286400000 | 2888.56 |
| 1069372800000 | 2899.88 |
| 1069632000000 | 2928.73 |
| 1069718400000 | 2949.42 |
| 1069804800000 | 2975.61 |
| 1069891200000 | 2975.59 |
| 1069977600000 | 2980.21 |
| 1070236800000 | 3023.61 |
| 1070323200000 | 3030.15 |
| 1070409600000 | 3029.93 |
| 1070496000000 | 3029.2 |
| 1070582400000 | 3016.35 |
| 1070841600000 | 3019.18 |
| 1070928000000 | 3008.78 |
| 1071014400000 | 2980.3 |
| 1071100800000 | 3006.39 |
| 1071187200000 | 3025.28 |
| 1071446400000 | 3026.02 |
| 1071532800000 | 3016.78 |
| 1071619200000 | 3014.72 |
| 1071705600000 | 3047.26 |
| 1071792000000 | 3048.09 |
| 1072051200000 | 3059.5 |
| 1072137600000 | 3073.44 |
| 1072224000000 | 3077.27 |
| 1072310400000 | 3076.56 |
| 1072396800000 | 3080.54 |
| 1072656000000 | 3115.32 |
| 1072742400000 | 3131.71 |
| 1072828800000 | 3137.23 |
| 1073001600000 | 3148.72 |
| 1073260800000 | 3190.27 |
| 1073347200000 | 3197.34 |
| 1073433600000 | 3193.45 |
| 1073520000000 | 3220.66 |
| 1073606400000 | 3224.99 |
| 1073865600000 | 3225.23 |
| 1073952000000 | 3217.51 |
| 1074038400000 | 3234.04 |
| 1074124800000 | 3229.37 |
| 1074211200000 | 3243.45 |
| 1074470400000 | 3249.43 |
| 1074556800000 | 3271.78 |
| 1074643200000 | 3280.52 |
| 1074729600000 | 3279.31 |
| 1074816000000 | 3271.2 |
| 1075075200000 | 3275.56 |
| 1075161600000 | 3281.53 |
| 1075248000000 | 3247.23 |
| 1075334400000 | 3222.12 |
| 1075420800000 | 3232.02 |
| 1075680000000 | 3236.77 |
| 1075766400000 | 3239.43 |
| 1075852800000 | 3208.68 |
| 1075939200000 | 3215.14 |
| 1076025600000 | 3265.02 |
| 1076284800000 | 3278.21 |
| 1076371200000 | 3287.51 |
| 1076457600000 | 3311.63 |
| 1076544000000 | 3330.04 |
| 1076630400000 | 3319.7 |
| 1076889600000 | 3324.57 |
| 1076976000000 | 3357.92 |
| 1077062400000 | 3357.36 |
| 1077148800000 | 3341.24 |
| 1077235200000 | 3307.84 |
| 1077494400000 | 3301.19 |
| 1077580800000 | 3292.04 |
| 1077667200000 | 3297.04 |
| 1077753600000 | 3300.9 |
| 1077840000000 | 3320.49 |
| 1078099200000 | 3368.74 |
| 1078185600000 | 3360.11 |
| 1078272000000 | 3342.94 |
| 1078358400000 | 3358.14 |
| 1078444800000 | 3384.64 |
| 1078704000000 | 3361.9 |
| 1078790400000 | 3343.32 |
| 1078876800000 | 3287.44 |
| 1078963200000 | 3236.56 |
| 1079049600000 | 3255.53 |
| 1079308800000 | 3218.11 |
| 1079395200000 | 3245.75 |
| 1079481600000 | 3286.98 |
| 1079568000000 | 3301.12 |
| 1079654400000 | 3287.06 |
| 1079913600000 | 3240.99 |
| 1080000000000 | 3237.05 |
| 1080086400000 | 3231.44 |
| 1080172800000 | 3272.65 |
| 1080259200000 | 3277.63 |
| 1080518400000 | 3319.37 |
| 1080604800000 | 3331.24 |
| 1080691200000 | 3355.61 |
| 1080777600000 | 3386.68 |
| 1080864000000 | 3400.35 |
| 1081123200000 | 3406.39 |
| 1081209600000 | 3399.32 |
| 1081296000000 | 3403.7 |
| 1081382400000 | 3397.24 |
| 1081468800000 | 3390.07 |
| 1081728000000 | 3399.72 |
| 1081814400000 | 3362.58 |
| 1081900800000 | 3326.02 |
| 1081987200000 | 3309.49 |
| 1082073600000 | 3335.39 |
| 1082332800000 | 3336.17 |
| 1082419200000 | 3315.01 |
| 1082505600000 | 3305.58 |
| 1082592000000 | 3336.75 |
| 1082678400000 | 3341.44 |
| 1082937600000 | 3339.4 |
| 1083024000000 | 3336.21 |
| 1083110400000 | 3290.25 |
| 1083196800000 | 3247.54 |
| 1083283200000 | 3218.97 |
| 1083542400000 | 3233.77 |
| 1083628800000 | 3259.93 |
| 1083715200000 | 3274.99 |
| 1083801600000 | 3228 |
| 1083888000000 | 3169.97 |
| 1084147200000 | 3076.38 |
| 1084233600000 | 3105.02 |
| 1084320000000 | 3118.99 |
| 1084406400000 | 3109.28 |
| 1084492800000 | 3095.23 |
| 1084752000000 | 3050.19 |
| 1084838400000 | 3080.85 |
| 1084924800000 | 3129.83 |
| 1085011200000 | 3111.15 |
| 1085097600000 | 3146.24 |
| 1085356800000 | 3162.37 |
| 1085443200000 | 3193.26 |
| 1085529600000 | 3217.48 |
| 1085616000000 | 3248.57 |
| 1085702400000 | 3260.64 |
| 1085961600000 | 3258.57 |
| 1086048000000 | 3255.68 |
| 1086134400000 | 3262.67 |
| 1086220800000 | 3230.81 |
| 1086307200000 | 3251.57 |
| 1086566400000 | 3311.92 |
| 1086652800000 | 3313.41 |
| 1086739200000 | 3280.29 |
| 1086825600000 | 3289.28 |
| 1086912000000 | 3274.89 |
| 1087171200000 | 3238.04 |
| 1087257600000 | 3260.49 |
| 1087344000000 | 3272.55 |
| 1087430400000 | 3279.64 |
| 1087516800000 | 3284.76 |
| 1087776000000 | 3287.39 |
| 1087862400000 | 3290.85 |
| 1087948800000 | 3315.28 |
| 1088035200000 | 3336.37 |
| 1088121600000 | 3341.05 |
| 1088380800000 | 3346.24 |
| 1088467200000 | 3340.87 |
| 1088553600000 | 3361.12 |
| 1088640000000 | 3344.34 |
| 1088726400000 | 3335.93 |
| 1088985600000 | 3322.6 |
| 1089072000000 | 3297.4 |
| 1089158400000 | 3311.88 |
| 1089244800000 | 3291.23 |
| 1089331200000 | 3303.35 |
| 1089590400000 | 3307.05 |
| 1089676800000 | 3296.84 |
| 1089763200000 | 3286.48 |
| 1089849600000 | 3274.82 |
| 1089936000000 | 3283.5 |
| 1090195200000 | 3281.49 |
| 1090281600000 | 3283.31 |
| 1090368000000 | 3254.17 |
| 1090454400000 | 3239.46 |
| 1090540800000 | 3208.83 |
| 1090800000000 | 3187.39 |
| 1090886400000 | 3196.18 |
| 1090972800000 | 3199.26 |
| 1091059200000 | 3220.28 |
| 1091145600000 | 3235.98 |
| 1091404800000 | 3237.1 |
| 1091491200000 | 3226.38 |
| 1091577600000 | 3206.38 |
| 1091664000000 | 3189.6 |
| 1091750400000 | 3160.43 |
| 1092009600000 | 3149.52 |
| 1092096000000 | 3180.76 |
| 1092182400000 | 3158.84 |
| 1092268800000 | 3137.06 |
| 1092355200000 | 3139.33 |
| 1092614400000 | 3167.91 |
| 1092700800000 | 3177.78 |
| 1092787200000 | 3202.42 |
| 1092873600000 | 3215.49 |
| 1092960000000 | 3226.78 |
| 1093219200000 | 3225.83 |
| 1093305600000 | 3219.49 |
| 1093392000000 | 3238.69 |
| 1093478400000 | 3250.09 |
| 1093564800000 | 3257.29 |
| 1093824000000 | 3241.31 |
| 1093910400000 | 3253.38 |
| 1093996800000 | 3274.54 |
| 1094083200000 | 3297.42 |
| 1094169600000 | 3279.67 |
| 1094428800000 | 3293.99 |
| 1094515200000 | 3313.2 |
| 1094601600000 | 3307.24 |
| 1094688000000 | 3306.27 |
| 1094774400000 | 3330.64 |
| 1095033600000 | 3350.9 |
| 1095120000000 | 3359.82 |
| 1095206400000 | 3326.83 |
| 1095292800000 | 3345.8 |
| 1095379200000 | 3351.57 |
| 1095638400000 | 3344.59 |
| 1095724800000 | 3369.85 |
| 1095811200000 | 3344.7 |
| 1095897600000 | 3341.37 |
| 1095984000000 | 3343.11 |
| 1096243200000 | 3324.46 |
| 1096329600000 | 3335.32 |
| 1096416000000 | 3351.04 |
| 1096502400000 | 3378.32 |
| 1096588800000 | 3424.42 |
| 1096848000000 | 3445.97 |
| 1096934400000 | 3450.1 |
| 1097020800000 | 3462.92 |
| 1097107200000 | 3445.57 |
| 1097193600000 | 3446.06 |
| 1097452800000 | 3442.61 |
| 1097539200000 | 3415.62 |
| 1097625600000 | 3393.86 |
| 1097712000000 | 3376.18 |
| 1097798400000 | 3390.21 |
| 1098057600000 | 3393.92 |
| 1098144000000 | 3394.11 |
| 1098230400000 | 3392.12 |
| 1098316800000 | 3415.3 |
| 1098403200000 | 3409.43 |
| 1098662400000 | 3405.44 |
| 1098748800000 | 3428.52 |
| 1098835200000 | 3461.68 |
| 1098921600000 | 3470.11 |
| 1099008000000 | 3476.91 |
| 1099267200000 | 3483.25 |
| 1099353600000 | 3496.31 |
| 1099440000000 | 3531.97 |
| 1099526400000 | 3568.31 |
| 1099612800000 | 3590.28 |
| 1099872000000 | 3585.77 |
| 1099958400000 | 3588.65 |
| 1100044800000 | 3595.53 |
| 1100131200000 | 3615.84 |
| 1100217600000 | 3654.67 |
| 1100476800000 | 3663.62 |
| 1100563200000 | 3651.13 |
| 1100649600000 | 3683.01 |
| 1100736000000 | 3679.48 |
| 1100822400000 | 3670.35 |
| 1101081600000 | 3671.38 |
| 1101168000000 | 3686.16 |
| 1101254400000 | 3711.69 |
| 1101340800000 | 3729.07 |
| 1101427200000 | 3729.67 |
| 1101686400000 | 3730.62 |
| 1101772800000 | 3721.9 |
| 1101859200000 | 3752.72 |
| 1101945600000 | 3756.45 |
| 1102032000000 | 3770.86 |
| 1102291200000 | 3769.49 |
| 1102377600000 | 3738.71 |
| 1102464000000 | 3711.49 |
| 1102550400000 | 3707.79 |
| 1102636800000 | 3706.85 |
| 1102896000000 | 3742.3 |
| 1102982400000 | 3758.62 |
| 1103068800000 | 3791.9 |
| 1103155200000 | 3775.25 |
| 1103241600000 | 3774.22 |
| 1103500800000 | 3793.35 |
| 1103587200000 | 3806.58 |
| 1103673600000 | 3816.31 |
| 1103760000000 | 3826.19 |
| 1103846400000 | 3837.74 |
| 1104105600000 | 3836.97 |
| 1104192000000 | 3856.5 |
| 1104278400000 | 3857.1 |
| 1104364800000 | 3877.81 |
| 1104451200000 | 3883.3 |
| 1104710400000 | 3847.72 |
| 1104796800000 | 3799.37 |
| 1104883200000 | 3764.57 |
| 1104969600000 | 3762.04 |
| 1105056000000 | 3755.88 |
| 1105315200000 | 3769 |
| 1105401600000 | 3765.98 |
| 1105488000000 | 3787.65 |
| 1105574400000 | 3778.99 |
| 1105660800000 | 3792.28 |
| 1105920000000 | 3803.53 |
| 1106006400000 | 3814.12 |
| 1106092800000 | 3805.76 |
| 1106179200000 | 3774.28 |
| 1106265600000 | 3769.24 |
| 1106524800000 | 3765.22 |
| 1106611200000 | 3759.86 |
| 1106697600000 | 3795.42 |
| 1106784000000 | 3800.65 |
| 1106870400000 | 3791.69 |
| 1107129600000 | 3828.26 |
| 1107216000000 | 3840.19 |
| 1107302400000 | 3867.99 |
| 1107388800000 | 3859.17 |
| 1107475200000 | 3900.12 |
| 1107734400000 | 3892.11 |
| 1107820800000 | 3882.38 |
| 1107907200000 | 3862.68 |
| 1107993600000 | 3881.31 |
| 1108080000000 | 3912.4 |
| 1108339200000 | 3932.4 |
| 1108425600000 | 3944.91 |
| 1108512000000 | 3937.03 |
| 1108598400000 | 3932.69 |
| 1108684800000 | 3939.81 |
| 1108944000000 | 3937.41 |
| 1109030400000 | 3916.16 |
| 1109116800000 | 3909.22 |
| 1109203200000 | 3936.54 |
| 1109289600000 | 3979.34 |
| 1109548800000 | 3988.61 |
| 1109635200000 | 4002.11 |
| 1109721600000 | 3990.58 |
| 1109808000000 | 3996.75 |
| 1109894400000 | 4044.19 |
| 1110153600000 | 4053.28 |
| 1110240000000 | 4050.91 |
| 1110326400000 | 4028.61 |
| 1110412800000 | 4016.7 |
| 1110499200000 | 4022.33 |
| 1110758400000 | 4017.68 |
| 1110844800000 | 4002.29 |
| 1110931200000 | 3984.45 |
| 1111017600000 | 3980.93 |
| 1111104000000 | 3976.65 |
| 1111363200000 | 3959.48 |
| 1111449600000 | 3946.47 |
| 1111536000000 | 3902.2 |
| 1111622400000 | 3903.99 |
| 1111708800000 | 3906.84 |
| 1111968000000 | 3893.89 |
| 1112054400000 | 3857.95 |
| 1112140800000 | 3883.33 |
| 1112227200000 | 3918.14 |
| 1112313600000 | 3925.2 |
| 1112572800000 | 3899.11 |
| 1112659200000 | 3917.04 |
| 1112745600000 | 3931.45 |
| 1112832000000 | 3950.92 |
| 1112918400000 | 3934.43 |
| 1113177600000 | 3942 |
| 1113264000000 | 3937.79 |
| 1113350400000 | 3920.53 |
| 1113436800000 | 3862.85 |
| 1113523200000 | 3803.44 |
| 1113782400000 | 3777.8 |
| 1113868800000 | 3825.4 |
| 1113955200000 | 3800.62 |
| 1114041600000 | 3834.22 |
| 1114128000000 | 3840.57 |
| 1114387200000 | 3859.76 |
| 1114473600000 | 3833.46 |
| 1114560000000 | 3812.97 |
| 1114646400000 | 3778.55 |
| 1114732800000 | 3803.93 |
| 1114992000000 | 3816.68 |
| 1115078400000 | 3817.7 |
| 1115164800000 | 3863.04 |
| 1115251200000 | 3871.17 |
| 1115337600000 | 3877.2 |
| 1115596800000 | 3885 |
| 1115683200000 | 3861.33 |
| 1115769600000 | 3859.3 |
| 1115856000000 | 3820.1 |
| 1115942400000 | 3796.27 |
| 1116201600000 | 3798.4 |
| 1116288000000 | 3811.94 |
| 1116374400000 | 3849.94 |
| 1116460800000 | 3871.41 |
| 1116547200000 | 3865.27 |
| 1116806400000 | 3890.79 |
| 1116892800000 | 3893.77 |
| 1116979200000 | 3876.75 |
| 1117065600000 | 3892.79 |
| 1117152000000 | 3910.1 |
| 1117411200000 | 3918.48 |
| 1117497600000 | 3910.81 |
| 1117584000000 | 3933.76 |
| 1117670400000 | 3947.32 |
| 1117756800000 | 3946.6 |
| 1118016000000 | 3953.4 |
| 1118102400000 | 3959.06 |
| 1118188800000 | 3962.12 |
| 1118275200000 | 3955.47 |
| 1118361600000 | 3957.39 |
| 1118620800000 | 3956.71 |
| 1118707200000 | 3972.45 |
| 1118793600000 | 3990.39 |
| 1118880000000 | 4015.28 |
| 1118966400000 | 4048.38 |
| 1119225600000 | 4037.04 |
| 1119312000000 | 4035.27 |
| 1119398400000 | 4044.5 |
| 1119484800000 | 4026.17 |
| 1119571200000 | 4002.82 |
| 1119830400000 | 3993.76 |
| 1119916800000 | 4020.89 |
| 1120003200000 | 4023.91 |
| 1120089600000 | 4015.44 |
| 1120176000000 | 4018.16 |
| 1120435200000 | 4015.23 |
| 1120521600000 | 4028.64 |
| 1120608000000 | 4026.25 |
| 1120694400000 | 4013.78 |
| 1120780800000 | 4045.53 |
| 1121040000000 | 4089.16 |
| 1121126400000 | 4112.73 |
| 1121212800000 | 4103.31 |
| 1121299200000 | 4107.27 |
| 1121385600000 | 4101.74 |
| 1121644800000 | 4103.3 |
| 1121731200000 | 4117.68 |
| 1121817600000 | 4136.16 |
| 1121904000000 | 4145.78 |
| 1121990400000 | 4162.23 |
| 1122249600000 | 4148.16 |
| 1122336000000 | 4143.34 |
| 1122422400000 | 4158.66 |
| 1122508800000 | 4190.37 |
| 1122595200000 | 4188.3 |
| 1122854400000 | 4205.49 |
| 1122940800000 | 4236.57 |
| 1123027200000 | 4251.37 |
| 1123113600000 | 4233.14 |
| 1123200000000 | 4187.62 |
| 1123459200000 | 4185.86 |
| 1123545600000 | 4186.51 |
| 1123632000000 | 4222.27 |
| 1123718400000 | 4249.01 |
| 1123804800000 | 4242.64 |
| 1124064000000 | 4239.82 |
| 1124150400000 | 4210.22 |
| 1124236800000 | 4198.59 |
| 1124323200000 | 4168.44 |
| 1124409600000 | 4174.87 |
| 1124668800000 | 4208.87 |
| 1124755200000 | 4199.85 |
| 1124841600000 | 4191.51 |
| 1124928000000 | 4194.69 |
| 1125014400000 | 4185.11 |
| 1125273600000 | 4178.71 |
| 1125360000000 | 4170.14 |
| 1125446400000 | 4220.58 |
| 1125532800000 | 4268.19 |
| 1125619200000 | 4275.22 |
| 1125878400000 | 4284.39 |
| 1125964800000 | 4303.55 |
| 1126051200000 | 4316.18 |
| 1126137600000 | 4299.9 |
| 1126224000000 | 4345.27 |
| 1126483200000 | 4343.35 |
| 1126569600000 | 4316.97 |
| 1126656000000 | 4320.4 |
| 1126742400000 | 4317.08 |
| 1126828800000 | 4328.74 |
| 1127088000000 | 4313.78 |
| 1127174400000 | 4309.44 |
| 1127260800000 | 4287.93 |
| 1127347200000 | 4273.91 |
| 1127433600000 | 4271.86 |
| 1127692800000 | 4299.83 |
| 1127779200000 | 4288.65 |
| 1127865600000 | 4310.45 |
| 1127952000000 | 4347.03 |
| 1128038400000 | 4368.35 |
| 1128297600000 | 4363.28 |
| 1128384000000 | 4351.97 |
| 1128470400000 | 4287.42 |
| 1128556800000 | 4239.86 |
| 1128643200000 | 4248.86 |
| 1128902400000 | 4229.25 |
| 1128988800000 | 4230.48 |
| 1129075200000 | 4195.87 |
| 1129161600000 | 4150.19 |
| 1129248000000 | 4181.31 |
| 1129507200000 | 4185.78 |
| 1129593600000 | 4133.03 |
| 1129680000000 | 4126.4 |
| 1129766400000 | 4106.92 |
| 1129852800000 | 4123.42 |
| 1130112000000 | 4171.59 |
| 1130198400000 | 4185.46 |
| 1130284800000 | 4177.22 |
| 1130371200000 | 4140.09 |
| 1130457600000 | 4165.82 |
| 1130716800000 | 4220.28 |
| 1130803200000 | 4237.44 |
| 1130889600000 | 4284.55 |
| 1130976000000 | 4305.01 |
| 1131062400000 | 4284.8 |
| 1131321600000 | 4286.14 |
| 1131408000000 | 4273.62 |
| 1131494400000 | 4282.12 |
| 1131580800000 | 4294.83 |
| 1131667200000 | 4315.28 |
| 1131926400000 | 4306.59 |
| 1132012800000 | 4287.25 |
| 1132099200000 | 4294.76 |
| 1132185600000 | 4354.68 |
| 1132272000000 | 4369.85 |
| 1132531200000 | 4394.5 |
| 1132617600000 | 4405.14 |
| 1132704000000 | 4434.77 |
| 1132790400000 | 4434.17 |
| 1132876800000 | 4437.65 |
| 1133136000000 | 4419.41 |
| 1133222400000 | 4423.64 |
| 1133308800000 | 4423.23 |
| 1133395200000 | 4473.72 |
| 1133481600000 | 4497.28 |
| 1133740800000 | 4503.92 |
| 1133827200000 | 4513.1 |
| 1133913600000 | 4499.6 |
| 1134000000000 | 4503.64 |
| 1134086400000 | 4523.21 |
| 1134345600000 | 4559.94 |
| 1134432000000 | 4572.05 |
| 1134518400000 | 4599.13 |
| 1134604800000 | 4575.2 |
| 1134691200000 | 4580.05 |
| 1134950400000 | 4562.87 |
| 1135036800000 | 4566.88 |
| 1135123200000 | 4588.88 |
| 1135209600000 | 4609.95 |
| 1135296000000 | 4618.21 |
| 1135555200000 | 4621.45 |
| 1135641600000 | 4594.73 |
| 1135728000000 | 4617.05 |
| 1135814400000 | 4618.93 |
| 1135900800000 | 4594.95 |
| 1136160000000 | 4598.61 |
| 1136246400000 | 4675.64 |
| 1136332800000 | 4734.01 |
| 1136419200000 | 4739.1 |
| 1136505600000 | 4793.51 |
| 1136764800000 | 4810.06 |
| 1136851200000 | 4799.43 |
| 1136937600000 | 4822.33 |
| 1137024000000 | 4815.33 |
| 1137110400000 | 4814.96 |
| 1137369600000 | 4821.05 |
| 1137456000000 | 4772.05 |
| 1137542400000 | 4727.24 |
| 1137628800000 | 4789.09 |
| 1137715200000 | 4750.34 |
| 1137974400000 | 4752.59 |
| 1138060800000 | 4784.71 |
| 1138147200000 | 4793.47 |
| 1138233600000 | 4835.63 |
| 1138320000000 | 4874.13 |
| 1138579200000 | 4876.42 |
| 1138665600000 | 4886.57 |
| 1138752000000 | 4888.05 |
| 1138838400000 | 4855.29 |
| 1138924800000 | 4821.96 |
| 1139184000000 | 4849.61 |
| 1139270400000 | 4816.62 |
| 1139356800000 | 4794.48 |
| 1139443200000 | 4802.57 |
| 1139529600000 | 4791.47 |
| 1139788800000 | 4750.73 |
| 1139875200000 | 4772.02 |
| 1139961600000 | 4784.06 |
| 1140048000000 | 4809.03 |
| 1140134400000 | 4803.52 |
| 1140393600000 | 4803.9 |
| 1140480000000 | 4819.32 |
| 1140566400000 | 4840.07 |
| 1140652800000 | 4866.5 |
| 1140739200000 | 4875.01 |
| 1140998400000 | 4893.32 |
| 1141084800000 | 4862.8 |
| 1141171200000 | 4892.32 |
| 1141257600000 | 4892.65 |
| 1141344000000 | 4871.74 |
| 1141603200000 | 4854.06 |
| 1141689600000 | 4785.97 |
| 1141776000000 | 4762.68 |
| 1141862400000 | 4783.84 |
| 1141948800000 | 4801.84 |
| 1142208000000 | 4837.69 |
| 1142294400000 | 4885.12 |
| 1142380800000 | 4916.52 |
| 1142467200000 | 4932.95 |
| 1142553600000 | 4955.59 |
| 1142812800000 | 4957.8 |
| 1142899200000 | 4926.65 |
| 1142985600000 | 4945.66 |
| 1143072000000 | 4932.96 |
| 1143158400000 | 4957.58 |
| 1143417600000 | 4964.57 |
| 1143504000000 | 4959.29 |
| 1143590400000 | 4982.54 |
| 1143676800000 | 5021.71 |
| 1143763200000 | 5007.2 |
| 1144022400000 | 5039.42 |
| 1144108800000 | 5068.97 |
| 1144195200000 | 5090.79 |
| 1144281600000 | 5103.14 |
| 1144368000000 | 5061.29 |
| 1144627200000 | 5054.93 |
| 1144713600000 | 5013.39 |
| 1144800000000 | 4998.78 |
| 1144886400000 | 5004.56 |
| 1144972800000 | 5006.91 |
| 1145232000000 | 5025.93 |
| 1145318400000 | 5088.23 |
| 1145404800000 | 5136.8 |
| 1145491200000 | 5137.39 |
| 1145577600000 | 5155.95 |
| 1145836800000 | 5142.27 |
| 1145923200000 | 5141.39 |
| 1146009600000 | 5163.39 |
| 1146096000000 | 5168.56 |
| 1146182400000 | 5169.41 |
| 1146441600000 | 5184.15 |
| 1146528000000 | 5222.16 |
| 1146614400000 | 5215.98 |
| 1146700800000 | 5250.6 |
| 1146787200000 | 5307.05 |
| 1147046400000 | 5336.68 |
| 1147132800000 | 5338.51 |
| 1147219200000 | 5336.02 |
| 1147305600000 | 5297.72 |
| 1147392000000 | 5215.37 |
| 1147651200000 | 5137.54 |
| 1147737600000 | 5110.69 |
| 1147824000000 | 5030.7 |
| 1147910400000 | 4970.07 |
| 1147996800000 | 4961.48 |
| 1148256000000 | 4870.15 |
| 1148342400000 | 4901.14 |
| 1148428800000 | 4859.13 |
| 1148515200000 | 4906.95 |
| 1148601600000 | 4966.9 |
| 1148860800000 | 4978.85 |
| 1148947200000 | 4928.72 |
| 1149033600000 | 4944.44 |
| 1149120000000 | 4974.46 |
| 1149206400000 | 5022.24 |
| 1149465600000 | 4955.3 |
| 1149552000000 | 4863.55 |
| 1149638400000 | 4813.47 |
| 1149724800000 | 4716.53 |
| 1149811200000 | 4753.07 |
| 1150070400000 | 4688.99 |
| 1150156800000 | 4570.58 |
| 1150243200000 | 4602.78 |
| 1150329600000 | 4722.06 |
| 1150416000000 | 4739.33 |
| 1150675200000 | 4699.56 |
| 1150761600000 | 4684.11 |
| 1150848000000 | 4726.67 |
| 1150934400000 | 4733.14 |
| 1151020800000 | 4729.78 |
| 1151280000000 | 4741.35 |
| 1151366400000 | 4723.86 |
| 1151452800000 | 4714.17 |
| 1151539200000 | 4812.75 |
| 1151625600000 | 4904.18 |
| 1151884800000 | 4938.26 |
| 1151971200000 | 4952.29 |
| 1152057600000 | 4880.45 |
| 1152144000000 | 4895.46 |
| 1152230400000 | 4885.13 |
| 1152489600000 | 4886.4 |
| 1152576000000 | 4878.11 |
| 1152662400000 | 4837.5 |
| 1152748800000 | 4764.84 |
| 1152835200000 | 4696.63 |
| 1153094400000 | 4649.28 |
| 1153180800000 | 4621.97 |
| 1153267200000 | 4711.53 |
| 1153353600000 | 4724.07 |
| 1153440000000 | 4674.44 |
| 1153699200000 | 4727.87 |
| 1153785600000 | 4772.1 |
| 1153872000000 | 4772.99 |
| 1153958400000 | 4809.05 |
| 1154044800000 | 4860.11 |
| 1154304000000 | 4873.04 |
| 1154390400000 | 4842.38 |
| 1154476800000 | 4885.41 |
| 1154563200000 | 4882.61 |
| 1154649600000 | 4904.17 |
| 1154908800000 | 4861.83 |
| 1154995200000 | 4860.84 |
| 1155081600000 | 4864.46 |
| 1155168000000 | 4849.64 |
| 1155254400000 | 4835.42 |
| 1155513600000 | 4848.51 |
| 1155600000000 | 4904.55 |
| 1155686400000 | 4970.39 |
| 1155772800000 | 4982.55 |
| 1155859200000 | 4981.71 |
| 1156118400000 | 4969.99 |
| 1156204800000 | 4975.27 |
| 1156291200000 | 4950.47 |
| 1156377600000 | 4941.62 |
| 1156464000000 | 4932.13 |
| 1156723200000 | 4945.59 |
| 1156809600000 | 4970.6 |
| 1156896000000 | 4993.87 |
| 1156982400000 | 5008.06 |
| 1157068800000 | 5033.92 |
| 1157328000000 | 5071.4 |
| 1157414400000 | 5065.57 |
| 1157500800000 | 5006.36 |
| 1157587200000 | 4958.94 |
| 1157673600000 | 4969.25 |
| 1157932800000 | 4936.33 |
| 1158019200000 | 4976.94 |
| 1158105600000 | 5003.92 |
| 1158192000000 | 5017.54 |
| 1158278400000 | 5015.02 |
| 1158537600000 | 5029.52 |
| 1158624000000 | 5017.78 |
| 1158710400000 | 5022.61 |
| 1158796800000 | 5031.06 |
| 1158883200000 | 5003.21 |
| 1159142400000 | 5009.46 |
| 1159228800000 | 5036.87 |
| 1159315200000 | 5071.67 |
| 1159401600000 | 5082.41 |
| 1159488000000 | 5073.94 |
| 1159747200000 | 5083.63 |
| 1159833600000 | 5060.15 |
| 1159920000000 | 5077.33 |
| 1160006400000 | 5128.99 |
| 1160092800000 | 5100.01 |
| 1160352000000 | 5110.43 |
| 1160438400000 | 5121.12 |
| 1160524800000 | 5107.74 |
| 1160611200000 | 5146 |
| 1160697600000 | 5166.59 |
| 1160956800000 | 5206.05 |
| 1161043200000 | 5175.77 |
| 1161129600000 | 5191.27 |
| 1161216000000 | 5215.22 |
| 1161302400000 | 5215.78 |
| 1161561600000 | 5224.46 |
| 1161648000000 | 5233.72 |
| 1161734400000 | 5255.48 |
| 1161820800000 | 5293.65 |
| 1161907200000 | 5275.93 |
| 1162166400000 | 5258.27 |
| 1162252800000 | 5279.84 |
| 1162339200000 | 5262.94 |
| 1162425600000 | 5252.86 |
| 1162512000000 | 5250.21 |
| 1162771200000 | 5295.95 |
| 1162857600000 | 5328.29 |
| 1162944000000 | 5315.15 |
| 1163030400000 | 5310.56 |
| 1163116800000 | 5336.27 |
| 1163376000000 | 5329.06 |
| 1163462400000 | 5357.49 |
| 1163548800000 | 5375.4 |
| 1163635200000 | 5378.76 |
| 1163721600000 | 5365.58 |
| 1163980800000 | 5350.29 |
| 1164067200000 | 5378.68 |
| 1164153600000 | 5438.54 |
| 1164240000000 | 5442.63 |
| 1164326400000 | 5446.39 |
| 1164585600000 | 5391.71 |
| 1164672000000 | 5384.45 |
| 1164758400000 | 5459.68 |
| 1164844800000 | 5495.06 |
| 1164931200000 | 5499.75 |
| 1165190400000 | 5539.04 |
| 1165276800000 | 5556.25 |
| 1165363200000 | 5570.21 |
| 1165449600000 | 5572.46 |
| 1165536000000 | 5569.81 |
| 1165795200000 | 5560.91 |
| 1165881600000 | 5559.08 |
| 1165968000000 | 5571.69 |
| 1166054400000 | 5603.62 |
| 1166140800000 | 5598.41 |
| 1166400000000 | 5578.41 |
| 1166486400000 | 5564.52 |
| 1166572800000 | 5589.97 |
| 1166659200000 | 5571.97 |
| 1166745600000 | 5555.92 |
| 1167004800000 | 5557.92 |
| 1167091200000 | 5562.46 |
| 1167177600000 | 5609.55 |
| 1167264000000 | 5613.38 |
| 1167350400000 | 5608.77 |
| 1167696000000 | 5649.78 |
| 1167782400000 | 5619.9 |
| 1167868800000 | 5585.75 |
| 1167955200000 | 5531.08 |
| 1168214400000 | 5537.83 |
| 1168300800000 | 5544.48 |
| 1168387200000 | 5520.75 |
| 1168473600000 | 5557.19 |
| 1168560000000 | 5607.95 |
| 1168819200000 | 5640.17 |
| 1168905600000 | 5631.09 |
| 1168992000000 | 5643.02 |
| 1169078400000 | 5633.36 |
| 1169164800000 | 5655.52 |
| 1169424000000 | 5657.47 |
| 1169510400000 | 5683.44 |
| 1169596800000 | 5721.06 |
| 1169683200000 | 5681.2 |
| 1169769600000 | 5652.11 |
| 1170028800000 | 5658 |
| 1170115200000 | 5685.61 |
| 1170201600000 | 5706.26 |
| 1170288000000 | 5768.38 |
| 1170374400000 | 5792.65 |
| 1170633600000 | 5788.63 |
| 1170720000000 | 5819.52 |
| 1170806400000 | 5841.26 |
| 1170892800000 | 5822.81 |
| 1170979200000 | 5810.25 |
| 1171238400000 | 5771.16 |
| 1171324800000 | 5809.88 |
| 1171411200000 | 5881.44 |
| 1171497600000 | 5912.33 |
| 1171584000000 | 5909.7 |
| 1171843200000 | 5923.04 |
| 1171929600000 | 5930.16 |
| 1172016000000 | 5928.37 |
| 1172102400000 | 5943.6 |
| 1172188800000 | 5954.76 |
| 1172448000000 | 5961.87 |
| 1172534400000 | 5806.59 |
| 1172620800000 | 5749.73 |
| 1172707200000 | 5713.3 |
| 1172793600000 | 5673.54 |
| 1173052800000 | 5539.24 |
| 1173139200000 | 5626.23 |
| 1173225600000 | 5650.96 |
| 1173312000000 | 5718.41 |
| 1173398400000 | 5736.69 |
| 1173657600000 | 5767.41 |
| 1173744000000 | 5693.7 |
| 1173830400000 | 5628.24 |
| 1173916800000 | 5694.01 |
| 1174003200000 | 5690.93 |
| 1174262400000 | 5755.67 |
| 1174348800000 | 5797.69 |
| 1174435200000 | 5856.51 |
| 1174521600000 | 5906.38 |
| 1174608000000 | 5913.26 |
| 1174867200000 | 5911.64 |
| 1174953600000 | 5893.33 |
| 1175040000000 | 5866.22 |
| 1175126400000 | 5887.4 |
| 1175212800000 | 5896.6 |
| 1175472000000 | 5918.24 |
| 1175558400000 | 5968.21 |
| 1175644800000 | 5997.37 |
| 1175731200000 | 6015.7 |
| 1175817600000 | 6016.17 |
| 1176076800000 | 6021.16 |
| 1176163200000 | 6054.96 |
| 1176249600000 | 6031.4 |
| 1176336000000 | 6046.82 |
| 1176422400000 | 6057.14 |
| 1176681600000 | 6118.76 |
| 1176768000000 | 6120.25 |
| 1176854400000 | 6131.22 |
| 1176940800000 | 6096.83 |
| 1177027200000 | 6145.24 |
| 1177286400000 | 6152.65 |
| 1177372800000 | 6141 |
| 1177459200000 | 6184.09 |
| 1177545600000 | 6179.13 |
| 1177632000000 | 6167.87 |
| 1177891200000 | 6134.64 |
| 1177977600000 | 6126.09 |
| 1178064000000 | 6171.13 |
| 1178150400000 | 6189.4 |
| 1178236800000 | 6224.24 |
| 1178496000000 | 6250.59 |
| 1178582400000 | 6211.7 |
| 1178668800000 | 6247.46 |
| 1178755200000 | 6192.46 |
| 1178841600000 | 6217.85 |
| 1179100800000 | 6210.05 |
| 1179187200000 | 6198.92 |
| 1179273600000 | 6207.85 |
| 1179360000000 | 6204.01 |
| 1179446400000 | 6226.75 |
| 1179705600000 | 6248.4 |
| 1179792000000 | 6268.96 |
| 1179878400000 | 6286.4 |
| 1179964800000 | 6216.13 |
| 1180051200000 | 6222.39 |
| 1180310400000 | 6234.58 |
| 1180396800000 | 6259.26 |
| 1180483200000 | 6267.73 |
| 1180569600000 | 6331.65 |
| 1180656000000 | 6365.3 |
| 1180915200000 | 6387.38 |
| 1181001600000 | 6367 |
| 1181088000000 | 6293.66 |
| 1181174400000 | 6200.93 |
| 1181260800000 | 6188.88 |
| 1181520000000 | 6213.38 |
| 1181606400000 | 6173.92 |
| 1181692800000 | 6209.29 |
| 1181779200000 | 6273.86 |
| 1181865600000 | 6338.88 |
| 1182124800000 | 6352.52 |
| 1182211200000 | 6353.4 |
| 1182297600000 | 6328.92 |
| 1182384000000 | 6331.04 |
| 1182470400000 | 6294.46 |
| 1182729600000 | 6258.25 |
| 1182816000000 | 6228.12 |
| 1182902400000 | 6225.25 |
| 1182988800000 | 6268.71 |
| 1183075200000 | 6289.85 |
| 1183334400000 | 6358.55 |
| 1183420800000 | 6394.15 |
| 1183507200000 | 6418.83 |
| 1183593600000 | 6418.74 |
| 1183680000000 | 6448 |
| 1183939200000 | 6476.04 |
| 1184025600000 | 6434.79 |
| 1184112000000 | 6442.36 |
| 1184198400000 | 6511.29 |
| 1184284800000 | 6552.22 |
| 1184544000000 | 6538.13 |
| 1184630400000 | 6532.64 |
| 1184716800000 | 6505.67 |
| 1184803200000 | 6553.26 |
| 1184889600000 | 6521.32 |
| 1185148800000 | 6522.34 |
| 1185235200000 | 6431.42 |
| 1185321600000 | 6387.24 |
| 1185408000000 | 6242.66 |
| 1185494400000 | 6128.84 |
| 1185753600000 | 6173.88 |
| 1185840000000 | 6200.02 |
| 1185926400000 | 6128.63 |
| 1186012800000 | 6159.54 |
| 1186099200000 | 6081.14 |
| 1186358400000 | 6082.4 |
| 1186444800000 | 6117.93 |
| 1186531200000 | 6223.36 |
| 1186617600000 | 6116.41 |
| 1186704000000 | 6016.62 |
| 1186963200000 | 6040.48 |
| 1187049600000 | 5950.14 |
| 1187136000000 | 5826.2 |
| 1187222400000 | 5670.61 |
| 1187308800000 | 5730.86 |
| 1187568000000 | 5813.26 |
| 1187654400000 | 5844.24 |
| 1187740800000 | 5946.97 |
| 1187827200000 | 5988.54 |
| 1187913600000 | 6035.43 |
| 1188172800000 | 6031.63 |
| 1188259200000 | 5937.16 |
| 1188345600000 | 5989.58 |
| 1188432000000 | 6006.75 |
| 1188518400000 | 6106.32 |
| 1188777600000 | 6118.59 |
| 1188864000000 | 6157.47 |
| 1188950400000 | 6093.96 |
| 1189036800000 | 6116.18 |
| 1189123200000 | 6039.8 |
| 1189382400000 | 5975.61 |
| 1189468800000 | 6053.94 |
| 1189555200000 | 6060.91 |
| 1189641600000 | 6081.27 |
| 1189728000000 | 6083.07 |
| 1189987200000 | 6026.72 |
| 1190073600000 | 6114.56 |
| 1190160000000 | 6249.7 |
| 1190246400000 | 6254.62 |
| 1190332800000 | 6277.18 |
| 1190592000000 | 6277.87 |
| 1190678400000 | 6271.2 |
| 1190764800000 | 6313.9 |
| 1190851200000 | 6387.65 |
| 1190937600000 | 6398.08 |
| 1191196800000 | 6463.7 |
| 1191283200000 | 6491.48 |
| 1191369600000 | 6479.26 |
| 1191456000000 | 6477.71 |
| 1191542400000 | 6547.81 |
| 1191801600000 | 6525.22 |
| 1191888000000 | 6570.99 |
| 1191974400000 | 6594.53 |
| 1192060800000 | 6610.14 |
| 1192147200000 | 6596.97 |
| 1192406400000 | 6569.3 |
| 1192492800000 | 6496.62 |
| 1192579200000 | 6523.66 |
| 1192665600000 | 6537.96 |
| 1192752000000 | 6426.28 |
| 1193011200000 | 6358.31 |
| 1193097600000 | 6452.78 |
| 1193184000000 | 6428.32 |
| 1193270400000 | 6459.29 |
| 1193356800000 | 6533.5 |
| 1193616000000 | 6593.59 |
| 1193702400000 | 6564.18 |
| 1193788800000 | 6638.07 |
| 1193875200000 | 6546.22 |
| 1193961600000 | 6512.42 |
| 1194220800000 | 6449.33 |
| 1194307200000 | 6516.92 |
| 1194393600000 | 6437.58 |
| 1194480000000 | 6388.19 |
| 1194566400000 | 6314.45 |
| 1194825600000 | 6171.39 |
| 1194912000000 | 6251.21 |
| 1194998400000 | 6303.64 |
| 1195084800000 | 6214.38 |
| 1195171200000 | 6174.13 |
| 1195430400000 | 6057.09 |
| 1195516800000 | 6090.11 |
| 1195603200000 | 5969.04 |
| 1195689600000 | 5970.33 |
| 1195776000000 | 6033.57 |
| 1196035200000 | 6031.55 |
| 1196121600000 | 6043.81 |
| 1196208000000 | 6158.74 |
| 1196294400000 | 6203.53 |
| 1196380800000 | 6251.39 |
| 1196640000000 | 6241.24 |
| 1196726400000 | 6199.53 |
| 1196812800000 | 6267.21 |
| 1196899200000 | 6323.85 |
| 1196985600000 | 6358.93 |
| 1197244800000 | 6384.04 |
| 1197331200000 | 6308.15 |
| 1197417600000 | 6309.3 |
| 1197504000000 | 6215.77 |
| 1197590400000 | 6138.03 |
| 1197849600000 | 5993.4 |
| 1197936000000 | 6012.33 |
| 1198022400000 | 6008.73 |
| 1198108800000 | 6022.31 |
| 1198195200000 | 6108.03 |
| 1198454400000 | 6155.76 |
| 1198540800000 | 6171.74 |
| 1198627200000 | 6195.83 |
| 1198713600000 | 6171.64 |
| 1198800000000 | 6189.43 |
| 1199059200000 | 6189.04 |
| 1199232000000 | 6154.87 |
| 1199318400000 | 6119.29 |
| 1199404800000 | 5989.05 |
| 1199664000000 | 5914.02 |
| 1199750400000 | 5881.16 |
| 1199836800000 | 5865.14 |
| 1199923200000 | 5853.31 |
| 1200009600000 | 5801.34 |
| 1200268800000 | 5858.94 |
| 1200355200000 | 5713.42 |
| 1200441600000 | 5595.76 |
| 1200528000000 | 5533.96 |
| 1200614400000 | 5519.46 |
| 1200873600000 | 5353.65 |
| 1200960000000 | 5311.72 |
| 1201046400000 | 5370.04 |
| 1201132800000 | 5512.01 |
| 1201219200000 | 5559.77 |
| 1201478400000 | 5557.82 |
| 1201564800000 | 5632.66 |
| 1201651200000 | 5590.8 |
| 1201737600000 | 5645.7 |
| 1201824000000 | 5758.06 |
| 1202083200000 | 5781.21 |
| 1202169600000 | 5615.76 |
| 1202256000000 | 5549.38 |
| 1202342400000 | 5514.38 |
| 1202428800000 | 5512.88 |
| 1202688000000 | 5507.88 |
| 1202774400000 | 5566.84 |
| 1202860800000 | 5610.35 |
| 1202947200000 | 5644.86 |
| 1203033600000 | 5633.78 |
| 1203292800000 | 5655.32 |
| 1203379200000 | 5691.36 |
| 1203465600000 | 5656.58 |
| 1203552000000 | 5676.13 |
| 1203638400000 | 5675.55 |
| 1203897600000 | 5764.72 |
| 1203984000000 | 5817.02 |
| 1204070400000 | 5865.76 |
| 1204156800000 | 5831.07 |
| 1204243200000 | 5724.12 |
| 1204502400000 | 5655.52 |
| 1204588800000 | 5619.66 |
| 1204675200000 | 5661.85 |
| 1204761600000 | 5622.32 |
| 1204848000000 | 5544.46 |
| 1205107200000 | 5428.34 |
| 1205193600000 | 5536.67 |
| 1205280000000 | 5582.98 |
| 1205366400000 | 5562.52 |
| 1205452800000 | 5494.64 |
| 1205712000000 | 5349.53 |
| 1205798400000 | 5487.13 |
| 1205884800000 | 5403.86 |
| 1205971200000 | 5391.62 |
| 1206057600000 | 5409.79 |
| 1206316800000 | 5467.59 |
| 1206403200000 | 5609.29 |
| 1206489600000 | 5617.9 |
| 1206576000000 | 5610.43 |
| 1206662400000 | 5592.26 |
| 1206921600000 | 5599.4 |
| 1207008000000 | 5689.75 |
| 1207094400000 | 5757.49 |
| 1207180800000 | 5772.18 |
| 1207267200000 | 5807.15 |
| 1207526400000 | 5833.51 |
| 1207612800000 | 5777.52 |
| 1207699200000 | 5729.04 |
| 1207785600000 | 5745.29 |
| 1207872000000 | 5702.19 |
| 1208131200000 | 5660.05 |
| 1208217600000 | 5677.36 |
| 1208304000000 | 5816.82 |
| 1208390400000 | 5816.2 |
| 1208476800000 | 5855.45 |
| 1208736000000 | 5883.68 |
| 1208822400000 | 5848.48 |
| 1208908800000 | 5866.5 |
| 1208995200000 | 5845.38 |
| 1209081600000 | 5901.75 |
| 1209340800000 | 5923.97 |
| 1209427200000 | 5882.97 |
| 1209513600000 | 5894.59 |
| 1209600000000 | 5912.97 |
| 1209686400000 | 5973.48 |
| 1209945600000 | 5985.96 |
| 1210032000000 | 6025.26 |
| 1210118400000 | 5979.6 |
| 1210204800000 | 6002.47 |
| 1210291200000 | 5961.72 |
| 1210550400000 | 6000.53 |
| 1210636800000 | 6010.55 |
| 1210723200000 | 6025.44 |
| 1210809600000 | 6091.42 |
| 1210896000000 | 6145.45 |
| 1211155200000 | 6163.37 |
| 1211241600000 | 6116.96 |
| 1211328000000 | 6067.21 |
| 1211414400000 | 6064.93 |
| 1211500800000 | 6015.86 |
| 1211760000000 | 5983.16 |
| 1211846400000 | 5998.18 |
| 1211932800000 | 6012.64 |
| 1212019200000 | 6026.31 |
| 1212105600000 | 6072.67 |
| 1212364800000 | 6043.9 |
| 1212451200000 | 6013.2 |
| 1212537600000 | 6010.3 |
| 1212624000000 | 6060.56 |
| 1212710400000 | 5990.33 |
| 1212969600000 | 5940.79 |
| 1213056000000 | 5839.9 |
| 1213142400000 | 5765.9 |
| 1213228800000 | 5732.22 |
| 1213315200000 | 5774.74 |
| 1213574400000 | 5821.46 |
| 1213660800000 | 5834.62 |
| 1213747200000 | 5784.56 |
| 1213833600000 | 5757.69 |
| 1213920000000 | 5683.06 |
| 1214179200000 | 5645.27 |
| 1214265600000 | 5612.84 |
| 1214352000000 | 5646.11 |
| 1214438400000 | 5560.13 |
| 1214524800000 | 5538.64 |
| 1214784000000 | 5531.89 |
| 1214870400000 | 5477.91 |
| 1214956800000 | 5380 |
| 1215043200000 | 5325.71 |
| 1215129600000 | 5300.51 |
| 1215388800000 | 5289.28 |
| 1215475200000 | 5273.42 |
| 1215561600000 | 5269.49 |
| 1215648000000 | 5275.89 |
| 1215734400000 | 5241.62 |
| 1215993600000 | 5234.75 |
| 1216080000000 | 5164.09 |
| 1216166400000 | 5219.17 |
| 1216252800000 | 5304.01 |
| 1216339200000 | 5305.67 |
| 1216598400000 | 5353.64 |
| 1216684800000 | 5374.5 |
| 1216771200000 | 5411.26 |
| 1216857600000 | 5315.06 |
| 1216944000000 | 5291.62 |
| 1217203200000 | 5246.7 |
| 1217289600000 | 5259.3 |
| 1217376000000 | 5339.47 |
| 1217462400000 | 5307.23 |
| 1217548800000 | 5254.14 |
| 1217808000000 | 5183.92 |
| 1217894400000 | 5235.81 |
| 1217980800000 | 5293.19 |
| 1218067200000 | 5231.53 |
| 1218153600000 | 5241.03 |
| 1218412800000 | 5292.65 |
| 1218499200000 | 5242.19 |
| 1218585600000 | 5191.79 |
| 1218672000000 | 5216.97 |
| 1218758400000 | 5202.27 |
| 1219017600000 | 5167.79 |
| 1219104000000 | 5088.81 |
| 1219190400000 | 5121.8 |
| 1219276800000 | 5139.75 |
| 1219363200000 | 5163.69 |
| 1219622400000 | 5121.55 |
| 1219708800000 | 5104.76 |
| 1219795200000 | 5141.38 |
| 1219881600000 | 5205.54 |
| 1219968000000 | 5211.53 |
| 1220227200000 | 5164.78 |
| 1220313600000 | 5123.83 |
| 1220400000000 | 5074.57 |
| 1220486400000 | 4945.45 |
| 1220572800000 | 4900.53 |
| 1220832000000 | 5003.46 |
| 1220918400000 | 4855.6 |
| 1221004800000 | 4855.7 |
| 1221091200000 | 4825.19 |
| 1221177600000 | 4916.67 |
| 1221436800000 | 4754.56 |
| 1221523200000 | 4701.35 |
| 1221609600000 | 4575.97 |
| 1221696000000 | 4670.48 |
| 1221782400000 | 4913.63 |
| 1222041600000 | 4826.18 |
| 1222128000000 | 4761.05 |
| 1222214400000 | 4733.35 |
| 1222300800000 | 4769.58 |
| 1222387200000 | 4706.84 |
| 1222646400000 | 4389.52 |
| 1222732800000 | 4450.4 |
| 1222819200000 | 4429.73 |
| 1222905600000 | 4245.91 |
| 1222992000000 | 4190.12 |
| 1223251200000 | 3925.81 |
| 1223337600000 | 3796.02 |
| 1223424000000 | 3642.14 |
| 1223510400000 | 3512.89 |
| 1223596800000 | 3357.45 |
| 1223856000000 | 3636.97 |
| 1223942400000 | 3746.16 |
| 1224028800000 | 3494.93 |
| 1224115200000 | 3411.51 |
| 1224201600000 | 3444.29 |
| 1224460800000 | 3557.64 |
| 1224547200000 | 3509.92 |
| 1224633600000 | 3279.48 |
| 1224720000000 | 3213.72 |
| 1224806400000 | 3060.64 |
| 1225065600000 | 2910.99 |
| 1225152000000 | 3092.96 |
| 1225238400000 | 3215.96 |
| 1225324800000 | 3363.92 |
| 1225411200000 | 3392.05 |
| 1225670400000 | 3427.83 |
| 1225756800000 | 3597.65 |
| 1225843200000 | 3534.81 |
| 1225929600000 | 3327.44 |
| 1226016000000 | 3362.42 |
| 1226275200000 | 3363.24 |
| 1226361600000 | 3239.67 |
| 1226448000000 | 3119.9 |
| 1226534400000 | 3181.33 |
| 1226620800000 | 3122.8 |
| 1226880000000 | 3062.63 |
| 1226966400000 | 3035.76 |
| 1227052800000 | 2907.55 |
| 1227139200000 | 2738.1 |
| 1227225600000 | 2812.84 |
| 1227484800000 | 2979.21 |
| 1227571200000 | 3046.19 |
| 1227657600000 | 3114.48 |
| 1227744000000 | 3147.58 |
| 1227830400000 | 3173.96 |
| 1228089600000 | 2976.29 |
| 1228176000000 | 3010.51 |
| 1228262400000 | 3055.09 |
| 1228348800000 | 2999.94 |
| 1228435200000 | 3022.79 |
| 1228694400000 | 3172.54 |
| 1228780800000 | 3166.3 |
| 1228867200000 | 3235.32 |
| 1228953600000 | 3209.85 |
| 1229040000000 | 3195.08 |
| 1229299200000 | 3222.1 |
| 1229385600000 | 3308.62 |
| 1229472000000 | 3371.29 |
| 1229558400000 | 3351.99 |
| 1229644800000 | 3317.02 |
| 1229904000000 | 3255.16 |
| 1229990400000 | 3236.71 |
| 1230076800000 | 3233.17 |
| 1230163200000 | 3238.39 |
| 1230249600000 | 3256.37 |
| 1230508800000 | 3280.52 |
| 1230595200000 | 3338.18 |
| 1230681600000 | 3362.73 |
| 1230854400000 | 3450.01 |
| 1231113600000 | 3463.82 |
| 1231200000000 | 3502.12 |
| 1231286400000 | 3464.26 |
| 1231372800000 | 3449.45 |
| 1231459200000 | 3397.32 |
| 1231718400000 | 3317.8 |
| 1231804800000 | 3271.25 |
| 1231891200000 | 3185.53 |
| 1231977600000 | 3155.67 |
| 1232064000000 | 3213.42 |
| 1232323200000 | 3193.23 |
| 1232409600000 | 3055.6 |
| 1232496000000 | 3109.4 |
| 1232582400000 | 3082.33 |
| 1232668800000 | 3060.01 |
| 1232928000000 | 3104.84 |
| 1233014400000 | 3154.47 |
| 1233100800000 | 3236.59 |
| 1233187200000 | 3164.28 |
| 1233273600000 | 3102.53 |
| 1233532800000 | 3053.5 |
| 1233619200000 | 3098.36 |
| 1233705600000 | 3129.89 |
| 1233792000000 | 3150.42 |
| 1233878400000 | 3226.09 |
| 1234137600000 | 3245.63 |
| 1234224000000 | 3151.8 |
| 1234310400000 | 3144.9 |
| 1234396800000 | 3116.78 |
| 1234483200000 | 3126.71 |
| 1234742400000 | 3108.29 |
| 1234828800000 | 2979.45 |
| 1234915200000 | 2948.41 |
| 1235001600000 | 2936.48 |
| 1235088000000 | 2880.62 |
| 1235347200000 | 2825.41 |
| 1235433600000 | 2850.8 |
| 1235520000000 | 2841.48 |
| 1235606400000 | 2832.75 |
| 1235692800000 | 2802.26 |
| 1235952000000 | 2670.06 |
| 1236038400000 | 2638.85 |
| 1236124800000 | 2711.14 |
| 1236211200000 | 2643.61 |
| 1236297600000 | 2628.09 |
| 1236556800000 | 2597.2 |
| 1236643200000 | 2720.35 |
| 1236729600000 | 2748.8 |
| 1236816000000 | 2791.01 |
| 1236902400000 | 2834.11 |
| 1237161600000 | 2865.15 |
| 1237248000000 | 2913.93 |
| 1237334400000 | 2968.27 |
| 1237420800000 | 3036.51 |
| 1237507200000 | 2981.03 |
| 1237766400000 | 3121.02 |
| 1237852800000 | 3109.98 |
| 1237939200000 | 3127.09 |
| 1238025600000 | 3184.92 |
| 1238112000000 | 3133.83 |
| 1238371200000 | 3009.11 |
| 1238457600000 | 3053.2 |
| 1238544000000 | 3102.97 |
| 1238630400000 | 3253.01 |
| 1238716800000 | 3283.44 |
| 1238976000000 | 3264.2 |
| 1239062400000 | 3198.05 |
| 1239148800000 | 3211.18 |
| 1239235200000 | 3334.7 |
| 1239321600000 | 3341.42 |
| 1239580800000 | 3357.17 |
| 1239667200000 | 3350.55 |
| 1239753600000 | 3359.52 |
| 1239840000000 | 3417.86 |
| 1239926400000 | 3442.65 |
| 1240185600000 | 3320.27 |
| 1240272000000 | 3354.91 |
| 1240358400000 | 3386.18 |
| 1240444800000 | 3415.94 |
| 1240531200000 | 3480.95 |
| 1240790400000 | 3436.57 |
| 1240876800000 | 3388.4 |
| 1240963200000 | 3473.48 |
| 1241049600000 | 3520.97 |
| 1241136000000 | 3530.46 |
| 1241395200000 | 3650.85 |
| 1241481600000 | 3662.9 |
| 1241568000000 | 3703.49 |
| 1241654400000 | 3691.67 |
| 1241740800000 | 3773.84 |
| 1242000000000 | 3736.27 |
| 1242086400000 | 3714.01 |
| 1242172800000 | 3611.34 |
| 1242259200000 | 3618.54 |
| 1242345600000 | 3638.34 |
| 1242604800000 | 3709.36 |
| 1242691200000 | 3770.08 |
| 1242777600000 | 3803.86 |
| 1242864000000 | 3741.06 |
| 1242950400000 | 3757.42 |
| 1243209600000 | 3769.69 |
| 1243296000000 | 3816.86 |
| 1243382400000 | 3812.75 |
| 1243468800000 | 3818.51 |
| 1243555200000 | 3883.96 |
| 1243814400000 | 4004.24 |
| 1243900800000 | 4024.23 |
| 1243987200000 | 3957.22 |
| 1244073600000 | 3965.46 |
| 1244160000000 | 3950.3 |
| 1244419200000 | 3906.83 |
| 1244505600000 | 3941.75 |
| 1244592000000 | 3973.38 |
| 1244678400000 | 4007.45 |
| 1244764800000 | 3998.37 |
| 1245024000000 | 3895.75 |
| 1245110400000 | 3853.83 |
| 1245196800000 | 3817.18 |
| 1245283200000 | 3821.58 |
| 1245369600000 | 3849.77 |
| 1245628800000 | 3751.48 |
| 1245715200000 | 3734.36 |
| 1245801600000 | 3798 |
| 1245888000000 | 3834.3 |
| 1245974400000 | 3873.32 |
| 1246233600000 | 3890.35 |
| 1246320000000 | 3880.22 |
| 1246406400000 | 3919.27 |
| 1246492800000 | 3836.53 |
| 1246579200000 | 3827.73 |
| 1246838400000 | 3794.88 |
| 1246924800000 | 3754.14 |
| 1247011200000 | 3703.19 |
| 1247097600000 | 3731.87 |
| 1247184000000 | 3714.91 |
| 1247443200000 | 3729.42 |
| 1247529600000 | 3783.3 |
| 1247616000000 | 3890.35 |
| 1247702400000 | 3927.95 |
| 1247788800000 | 3938.28 |
| 1248048000000 | 4005.72 |
| 1248134400000 | 4043.54 |
| 1248220800000 | 4054.45 |
| 1248307200000 | 4127.34 |
| 1248393600000 | 4145.7 |
| 1248652800000 | 4167.4 |
| 1248739200000 | 4159.71 |
| 1248825600000 | 4124.51 |
| 1248912000000 | 4181.07 |
| 1248998400000 | 4222.6 |
| 1249257600000 | 4313.62 |
| 1249344000000 | 4326.83 |
| 1249430400000 | 4312.34 |
| 1249516800000 | 4301.3 |
| 1249603200000 | 4318.66 |
| 1249862400000 | 4315.89 |
| 1249948800000 | 4278.95 |
| 1250035200000 | 4312.93 |
| 1250121600000 | 4375.52 |
| 1250208000000 | 4351.98 |
| 1250467200000 | 4218.59 |
| 1250553600000 | 4258.98 |
| 1250640000000 | 4271.19 |
| 1250726400000 | 4328.39 |
| 1250812800000 | 4391.94 |
| 1251072000000 | 4433.21 |
| 1251158400000 | 4441.01 |
| 1251244800000 | 4428.34 |
| 1251331200000 | 4421.51 |
| 1251417600000 | 4467.16 |
| 1251676800000 | 4424.73 |
| 1251763200000 | 4357.94 |
| 1251849600000 | 4311.59 |
| 1251936000000 | 4353.15 |
| 1252022400000 | 4399.57 |
| 1252281600000 | 4444.77 |
| 1252368000000 | 4511.84 |
| 1252454400000 | 4548.87 |
| 1252540800000 | 4591.5 |
| 1252627200000 | 4614.69 |
| 1252886400000 | 4606.17 |
| 1252972800000 | 4631.27 |
| 1253059200000 | 4714.82 |
| 1253145600000 | 4725.59 |
| 1253232000000 | 4710.92 |
| 1253491200000 | 4673.36 |
| 1253577600000 | 4732.93 |
| 1253664000000 | 4703.42 |
| 1253750400000 | 4642.29 |
| 1253836800000 | 4621.09 |
| 1254096000000 | 4658.82 |
| 1254182400000 | 4655.69 |
| 1254268800000 | 4668.08 |
| 1254355200000 | 4564.2 |
| 1254441600000 | 4502.59 |
| 1254700800000 | 4554.5 |
| 1254787200000 | 4640.94 |
| 1254873600000 | 4652.91 |
| 1254960000000 | 4721.59 |
| 1255046400000 | 4739.18 |
| 1255305600000 | 4760.84 |
| 1255392000000 | 4751.28 |
| 1255478400000 | 4833.8 |
| 1255564800000 | 4846.7 |
| 1255651200000 | 4804.26 |
| 1255910400000 | 4859.63 |
| 1255996800000 | 4836.88 |
| 1256083200000 | 4814.59 |
| 1256169600000 | 4810 |
| 1256256000000 | 4774.91 |
| 1256515200000 | 4726.89 |
| 1256601600000 | 4656.11 |
| 1256688000000 | 4527.16 |
| 1256774400000 | 4602.27 |
| 1256860800000 | 4527.67 |
| 1257120000000 | 4532.24 |
| 1257206400000 | 4527.8 |
| 1257292800000 | 4581.71 |
| 1257379200000 | 4632.5 |
| 1257465600000 | 4650.7 |
| 1257724800000 | 4756.78 |
| 1257811200000 | 4748.62 |
| 1257897600000 | 4778.34 |
| 1257984000000 | 4731.24 |
| 1258070400000 | 4760.52 |
| 1258329600000 | 4838.07 |
| 1258416000000 | 4804.1 |
| 1258502400000 | 4807.5 |
| 1258588800000 | 4723.25 |
| 1258675200000 | 4700.35 |
| 1258934400000 | 4766.94 |
| 1259020800000 | 4741.11 |
| 1259107200000 | 4786.51 |
| 1259193600000 | 4729.38 |
| 1259280000000 | 4671.59 |
| 1259539200000 | 4702.87 |
| 1259625600000 | 4802.28 |
| 1259712000000 | 4823.61 |
| 1259798400000 | 4818.61 |
| 1259884800000 | 4820.46 |
| 1260144000000 | 4820.42 |
| 1260230400000 | 4775.52 |
| 1260316800000 | 4757.41 |
| 1260403200000 | 4770.31 |
| 1260489600000 | 4793.93 |
| 1260748800000 | 4846.8 |
| 1260835200000 | 4820.3 |
| 1260921600000 | 4853.33 |
| 1261008000000 | 4775.08 |
| 1261094400000 | 4767.7 |
| 1261353600000 | 4802.99 |
| 1261440000000 | 4823.89 |
| 1261526400000 | 4858.38 |
| 1261612800000 | 4885.55 |
| 1261699200000 | 4883.9 |
| 1261958400000 | 4902.41 |
| 1262044800000 | 4911.27 |
| 1262131200000 | 4891.12 |
| 1262217600000 | 4883.83 |
| 1262563200000 | 4973.96 |
| 1262649600000 | 5006.17 |
| 1262736000000 | 5018.5 |
| 1262822400000 | 5019.65 |
| 1262908800000 | 5046.53 |
| 1263168000000 | 5087.84 |
| 1263254400000 | 5047.87 |
| 1263340800000 | 5062.05 |
| 1263427200000 | 5088.88 |
| 1263513600000 | 5046.98 |
| 1263772800000 | 5052.71 |
| 1263859200000 | 5072.52 |
| 1263945600000 | 5005.21 |
| 1264032000000 | 4934.72 |
| 1264118400000 | 4852.19 |
| 1264377600000 | 4847.1 |
| 1264464000000 | 4800.63 |
| 1264550400000 | 4781.69 |
| 1264636800000 | 4754.34 |
| 1264723200000 | 4707.88 |
| 1264982400000 | 4754.12 |
| 1265068800000 | 4823.61 |
| 1265155200000 | 4810.96 |
| 1265241600000 | 4679.66 |
| 1265328000000 | 4620.24 |
| 1265587200000 | 4597.25 |
| 1265673600000 | 4640.08 |
| 1265760000000 | 4647.43 |
| 1265846400000 | 4684.55 |
| 1265932800000 | 4681.1 |
| 1266192000000 | 4681.73 |
| 1266278400000 | 4749.63 |
| 1266364800000 | 4793.23 |
| 1266451200000 | 4809.99 |
| 1266537600000 | 4790.97 |
| 1266796800000 | 4825.61 |
| 1266883200000 | 4783.27 |
| 1266969600000 | 4797.93 |
| 1267056000000 | 4769.15 |
| 1267142400000 | 4810.26 |
| 1267401600000 | 4858.99 |
| 1267488000000 | 4900.66 |
| 1267574400000 | 4935.57 |
| 1267660800000 | 4925.99 |
| 1267747200000 | 4992.06 |
| 1268006400000 | 5017.89 |
| 1268092800000 | 5012.95 |
| 1268179200000 | 5045.55 |
| 1268265600000 | 5055.26 |
| 1268352000000 | 5078.2 |
| 1268611200000 | 5048.51 |
| 1268697600000 | 5103.9 |
| 1268784000000 | 5152.31 |
| 1268870400000 | 5123.65 |
| 1268956800000 | 5095.96 |
| 1269216000000 | 5112.77 |
| 1269302400000 | 5142.41 |
| 1269388800000 | 5100.16 |
| 1269475200000 | 5093.55 |
| 1269561600000 | 5110.89 |
| 1269820800000 | 5154.12 |
| 1269907200000 | 5157.46 |
| 1269993600000 | 5153.38 |
| 1270080000000 | 5212.81 |
| 1270166400000 | 5214.16 |
| 1270425600000 | 5254.74 |
| 1270512000000 | 5268.91 |
| 1270598400000 | 5257.61 |
| 1270684800000 | 5243.33 |
| 1270771200000 | 5292.06 |
| 1271030400000 | 5307.32 |
| 1271116800000 | 5294.82 |
| 1271203200000 | 5354.66 |
| 1271289600000 | 5361.03 |
| 1271376000000 | 5287.24 |
| 1271635200000 | 5239.05 |
| 1271721600000 | 5301.47 |
| 1271808000000 | 5313.57 |
| 1271894400000 | 5314.94 |
| 1271980800000 | 5356.8 |
| 1272240000000 | 5380.66 |
| 1272326400000 | 5267.49 |
| 1272412800000 | 5221.67 |
| 1272499200000 | 5300.37 |
| 1272585600000 | 5264.28 |
| 1272844800000 | 5287.82 |
| 1272931200000 | 5154.24 |
| 1273017600000 | 5078.03 |
| 1273104000000 | 4947.56 |
| 1273190400000 | 4822.06 |
| 1273449600000 | 5064.15 |
| 1273536000000 | 5030.32 |
| 1273622400000 | 5115.92 |
| 1273708800000 | 5100.54 |
| 1273795200000 | 4981.21 |
| 1274054400000 | 4933 |
| 1274140800000 | 4900.25 |
| 1274227200000 | 4815.87 |
| 1274313600000 | 4661.36 |
| 1274400000000 | 4707.12 |
| 1274659200000 | 4672 |
| 1274745600000 | 4588.39 |
| 1274832000000 | 4638.77 |
| 1274918400000 | 4791.76 |
| 1275004800000 | 4786.88 |
| 1275264000000 | 4794.57 |
| 1275350400000 | 4726.04 |
| 1275436800000 | 4778.34 |
| 1275523200000 | 4844.29 |
| 1275609600000 | 4709.6 |
| 1275868800000 | 4607.95 |
| 1275955200000 | 4625.49 |
| 1276041600000 | 4659.17 |
| 1276128000000 | 4783.27 |
| 1276214400000 | 4815.57 |
| 1276473600000 | 4877.27 |
| 1276560000000 | 4956.58 |
| 1276646400000 | 4963.59 |
| 1276732800000 | 4969.35 |
| 1276819200000 | 4982.56 |
| 1277078400000 | 5017.06 |
| 1277164800000 | 4941.82 |
| 1277251200000 | 4910.74 |
| 1277337600000 | 4851.02 |
| 1277424000000 | 4853.46 |
| 1277683200000 | 4859.14 |
| 1277769600000 | 4698.48 |
| 1277856000000 | 4662.05 |
| 1277942400000 | 4641.45 |
| 1278028800000 | 4637.45 |
| 1278288000000 | 4630.26 |
| 1278374400000 | 4695.19 |
| 1278460800000 | 4775.81 |
| 1278547200000 | 4830.17 |
| 1278633600000 | 4868.37 |
| 1278892800000 | 4854.71 |
| 1278979200000 | 4935.34 |
| 1279065600000 | 4951.93 |
| 1279152000000 | 4950.11 |
| 1279238400000 | 4853.48 |
| 1279497600000 | 4857.6 |
| 1279584000000 | 4890.39 |
| 1279670400000 | 4876.76 |
| 1279756800000 | 4970.4 |
| 1279843200000 | 5019.12 |
| 1280102400000 | 5073.79 |
| 1280188800000 | 5058.16 |
| 1280275200000 | 5045.58 |
| 1280361600000 | 5041.75 |
| 1280448000000 | 5017.31 |
| 1280707200000 | 5135.72 |
| 1280793600000 | 5132.7 |
| 1280880000000 | 5138.94 |
| 1280966400000 | 5145.63 |
| 1281052800000 | 5143.05 |
| 1281312000000 | 5168.43 |
| 1281398400000 | 5099.4 |
| 1281484800000 | 4956.44 |
| 1281571200000 | 4918.94 |
| 1281657600000 | 4920.65 |
| 1281916800000 | 4935.62 |
| 1282003200000 | 5002.83 |
| 1282089600000 | 5016.93 |
| 1282176000000 | 4974.37 |
| 1282262400000 | 4923.66 |
| 1282521600000 | 4914.09 |
| 1282608000000 | 4852.97 |
| 1282694400000 | 4827.5 |
| 1282780800000 | 4841.52 |
| 1282867200000 | 4901.7 |
| 1283126400000 | 4879.01 |
| 1283212800000 | 4862.19 |
| 1283299200000 | 5004.71 |
| 1283385600000 | 5056.26 |
| 1283472000000 | 5111.45 |
| 1283731200000 | 5137.18 |
| 1283817600000 | 5077.36 |
| 1283904000000 | 5099.05 |
| 1283990400000 | 5128.6 |
| 1284076800000 | 5143.23 |
| 1284336000000 | 5221.07 |
| 1284422400000 | 5239.88 |
| 1284508800000 | 5247.25 |
| 1284595200000 | 5231.71 |
| 1284681600000 | 5244.26 |
| 1284940800000 | 5312.44 |
| 1285027200000 | 5302.65 |
| 1285113600000 | 5304.61 |
| 1285200000000 | 5278.24 |
| 1285286400000 | 5366.99 |
| 1285545600000 | 5369.98 |
| 1285632000000 | 5393.59 |
| 1285718400000 | 5410.62 |
| 1285804800000 | 5398.7 |
| 1285891200000 | 5419.15 |
| 1286150400000 | 5384.91 |
| 1286236800000 | 5480.52 |
| 1286323200000 | 5502.96 |
| 1286409600000 | 5511.62 |
| 1286496000000 | 5528.95 |
| 1286755200000 | 5540.66 |
| 1286841600000 | 5523.03 |
| 1286928000000 | 5589.52 |
| 1287014400000 | 5605.34 |
| 1287100800000 | 5591.86 |
| 1287360000000 | 5589.07 |
| 1287446400000 | 5502.11 |
| 1287532800000 | 5556.54 |
| 1287619200000 | 5568.64 |
| 1287705600000 | 5572.11 |
| 1287964800000 | 5615.22 |
| 1288051200000 | 5589.83 |
| 1288137600000 | 5548.72 |
| 1288224000000 | 5567.79 |
| 1288310400000 | 5588.3 |
| 1288569600000 | 5602.77 |
| 1288656000000 | 5646.42 |
| 1288742400000 | 5648.66 |
| 1288828800000 | 5770.45 |
| 1288915200000 | 5783.66 |
| 1289174400000 | 5775.89 |
| 1289260800000 | 5763.01 |
| 1289347200000 | 5733.76 |
| 1289433600000 | 5725.96 |
| 1289520000000 | 5657.16 |
| 1289779200000 | 5650.32 |
| 1289865600000 | 5549.23 |
| 1289952000000 | 5563.11 |
| 1290038400000 | 5649.19 |
| 1290124800000 | 5672.34 |
| 1290384000000 | 5679.6 |
| 1290470400000 | 5595.17 |
| 1290556800000 | 5654.39 |
| 1290643200000 | 5668.25 |
| 1290729600000 | 5613.52 |
| 1290988800000 | 5578.48 |
| 1291075200000 | 5555.34 |
| 1291161600000 | 5663.36 |
| 1291248000000 | 5765.13 |
| 1291334400000 | 5818.2 |
| 1291593600000 | 5817.04 |
| 1291680000000 | 5835.47 |
| 1291766400000 | 5808.4 |
| 1291852800000 | 5813.29 |
| 1291939200000 | 5837.04 |
| 1292198400000 | 5881.64 |
| 1292284800000 | 5892.06 |
| 1292371200000 | 5860.98 |
| 1292457600000 | 5861.3 |
| 1292544000000 | 5867.79 |
| 1292803200000 | 5872.89 |
| 1292889600000 | 5927.63 |
| 1292976000000 | 5932.82 |
| 1293062400000 | 5933.36 |
| 1293148800000 | 5933.8 |
| 1293408000000 | 5929.91 |
| 1293494400000 | 5939.46 |
| 1293580800000 | 5968.94 |
| 1293667200000 | 5970.66 |
| 1293753600000 | 5984.11 |
| 1294012800000 | 6029.62 |
| 1294099200000 | 6023.98 |
| 1294185600000 | 6005.97 |
| 1294272000000 | 5998.68 |
| 1294358400000 | 5995.76 |
| 1294617600000 | 5971.92 |
| 1294704000000 | 6005.16 |
| 1294790400000 | 6068.23 |
| 1294876800000 | 6089.16 |
| 1294963200000 | 6095.68 |
| 1295222400000 | 6083.11 |
| 1295308800000 | 6122.75 |
| 1295395200000 | 6085.61 |
| 1295481600000 | 5998.2 |
| 1295568000000 | 6003.69 |
| 1295827200000 | 6035.51 |
| 1295913600000 | 6029.92 |
| 1296000000000 | 6078.77 |
| 1296086400000 | 6100.47 |
| 1296172800000 | 6017.13 |
| 1296432000000 | 6026.07 |
| 1296518400000 | 6111.17 |
| 1296604800000 | 6117.66 |
| 1296691200000 | 6111.76 |
| 1296777600000 | 6132.93 |
| 1297036800000 | 6167.16 |
| 1297123200000 | 6190.04 |
| 1297209600000 | 6153.98 |
| 1297296000000 | 6132.63 |
| 1297382400000 | 6152.15 |
| 1297641600000 | 6185.83 |
| 1297728000000 | 6170.42 |
| 1297814400000 | 6201.24 |
| 1297900800000 | 6227.88 |
| 1297987200000 | 6248.91 |
| 1298246400000 | 6231.12 |
| 1298332800000 | 6115.15 |
| 1298419200000 | 6061.36 |
| 1298505600000 | 6047.24 |
| 1298592000000 | 6135.58 |
| 1298851200000 | 6179.44 |
| 1298937600000 | 6135.49 |
| 1299024000000 | 6128.55 |
| 1299110400000 | 6207.11 |
| 1299196800000 | 6207.73 |
| 1299456000000 | 6161.86 |
| 1299542400000 | 6175.78 |
| 1299628800000 | 6174.62 |
| 1299715200000 | 6053.9 |
| 1299801600000 | 6056.06 |
| 1300060800000 | 6005.2 |
| 1300147200000 | 5864.05 |
| 1300233600000 | 5850.12 |
| 1300320000000 | 5920.3 |
| 1300406400000 | 5967.14 |
| 1300665600000 | 6057.38 |
| 1300752000000 | 6075.08 |
| 1300838400000 | 6078.26 |
| 1300924800000 | 6144.08 |
| 1301011200000 | 6160.65 |
| 1301270400000 | 6133.96 |
| 1301356800000 | 6158.74 |
| 1301443200000 | 6229.7 |
| 1301529600000 | 6246.32 |
| 1301616000000 | 6281.8 |
| 1301875200000 | 6307.06 |
| 1301961600000 | 6307.78 |
| 1302048000000 | 6322.37 |
| 1302134400000 | 6304.84 |
| 1302220800000 | 6324.95 |
| 1302480000000 | 6300.15 |
| 1302566400000 | 6226.84 |
| 1302652800000 | 6261.09 |
| 1302739200000 | 6263.19 |
| 1302825600000 | 6282.94 |
| 1303084800000 | 6198.32 |
| 1303171200000 | 6230.04 |
| 1303257600000 | 6353.27 |
| 1303344000000 | 6408.59 |
| 1303430400000 | 6409.5 |
| 1303689600000 | 6398.47 |
| 1303776000000 | 6431.27 |
| 1303862400000 | 6443.76 |
| 1303948800000 | 6490.19 |
| 1304035200000 | 6507.41 |
| 1304294400000 | 6521.95 |
| 1304380800000 | 6459.26 |
| 1304467200000 | 6409.3 |
| 1304553600000 | 6357.64 |
| 1304640000000 | 6376.26 |
| 1304899200000 | 6372.6 |
| 1304985600000 | 6437.34 |
| 1305072000000 | 6406.68 |
| 1305158400000 | 6377.84 |
| 1305244800000 | 6343.85 |
| 1305504000000 | 6304.99 |
| 1305590400000 | 6262.24 |
| 1305676800000 | 6332.45 |
| 1305763200000 | 6341.66 |
| 1305849600000 | 6314.23 |
| 1306108800000 | 6199.04 |
| 1306195200000 | 6211.12 |
| 1306281600000 | 6222.16 |
| 1306368000000 | 6272.06 |
| 1306454400000 | 6331.39 |
| 1306713600000 | 6336.46 |
| 1306800000000 | 6418.96 |
| 1306886400000 | 6345.58 |
| 1306972800000 | 6308.92 |
| 1307059200000 | 6277.33 |
| 1307318400000 | 6222.95 |
| 1307404800000 | 6238.9 |
| 1307491200000 | 6180.88 |
| 1307577600000 | 6197.45 |
| 1307664000000 | 6108.26 |
| 1307923200000 | 6093.95 |
| 1308009600000 | 6180.72 |
| 1308096000000 | 6087.7 |
| 1308182400000 | 6023.06 |
| 1308268800000 | 6048.88 |
| 1308528000000 | 6051.72 |
| 1308614400000 | 6155.14 |
| 1308700800000 | 6157.52 |
| 1308787200000 | 6088.85 |
| 1308873600000 | 6068.07 |
| 1309132800000 | 6080.99 |
| 1309219200000 | 6151.83 |
| 1309305600000 | 6233.04 |
| 1309392000000 | 6303.93 |
| 1309478400000 | 6366.42 |
| 1309737600000 | 6399.85 |
| 1309824000000 | 6391.5 |
| 1309910400000 | 6372.99 |
| 1309996800000 | 6427.85 |
| 1310083200000 | 6388.66 |
| 1310342400000 | 6253.03 |
| 1310428800000 | 6210.56 |
| 1310515200000 | 6280.48 |
| 1310601600000 | 6226.27 |
| 1310688000000 | 6249.74 |
| 1310947200000 | 6165.63 |
| 1311033600000 | 6251.98 |
| 1311120000000 | 6280.29 |
| 1311206400000 | 6353.06 |
| 1311292800000 | 6390.94 |
| 1311552000000 | 6352.49 |
| 1311638400000 | 6352.44 |
| 1311724800000 | 6241.55 |
| 1311811200000 | 6198.52 |
| 1311897600000 | 6175.78 |
| 1312156800000 | 6141.46 |
| 1312243200000 | 5991.53 |
| 1312329600000 | 5949 |
| 1312416000000 | 5665.5 |
| 1312502400000 | 5572 |
| 1312761600000 | 5243.83 |
| 1312848000000 | 5396.76 |
| 1312934400000 | 5302.78 |
| 1313020800000 | 5483.19 |
| 1313107200000 | 5522.8 |
| 1313366400000 | 5639.61 |
| 1313452800000 | 5595.85 |
| 1313539200000 | 5606.26 |
| 1313625600000 | 5362.69 |
| 1313712000000 | 5280.33 |
| 1313971200000 | 5266.94 |
| 1314057600000 | 5397.3 |
| 1314144000000 | 5437.86 |
| 1314230400000 | 5366.7 |
| 1314316800000 | 5424.67 |
| 1314576000000 | 5583.16 |
| 1314662400000 | 5631.18 |
| 1314748800000 | 5709.97 |
| 1314835200000 | 5666.65 |
| 1314921600000 | 5541.53 |
| 1315180800000 | 5441.44 |
| 1315267200000 | 5387.82 |
| 1315353600000 | 5544.88 |
| 1315440000000 | 5524.08 |
| 1315526400000 | 5368.16 |
| 1315785600000 | 5309.06 |
| 1315872000000 | 5360.92 |
| 1315958400000 | 5394.42 |
| 1316044800000 | 5488.19 |
| 1316131200000 | 5526.23 |
| 1316390400000 | 5431.7 |
| 1316476800000 | 5431.12 |
| 1316563200000 | 5325.07 |
| 1316649600000 | 5090.87 |
| 1316736000000 | 5090.04 |
| 1316995200000 | 5119.53 |
| 1317081600000 | 5272.28 |
| 1317168000000 | 5191.36 |
| 1317254400000 | 5207.1 |
| 1317340800000 | 5086.83 |
| 1317600000000 | 4923.9 |
| 1317686400000 | 4919.27 |
| 1317772800000 | 5005.41 |
| 1317859200000 | 5143.65 |
| 1317945600000 | 5157.62 |
| 1318204800000 | 5287.84 |
| 1318291200000 | 5307.66 |
| 1318377600000 | 5386.19 |
| 1318464000000 | 5382.44 |
| 1318550400000 | 5445.23 |
| 1318809600000 | 5389.23 |
| 1318896000000 | 5408.65 |
| 1318982400000 | 5395.01 |
| 1319068800000 | 5344.53 |
| 1319155200000 | 5470.65 |
| 1319414400000 | 5595.78 |
| 1319500800000 | 5525.9 |
| 1319587200000 | 5543.59 |
| 1319673600000 | 5763.59 |
| 1319760000000 | 5788.51 |
| 1320019200000 | 5631.94 |
| 1320105600000 | 5445.5 |
| 1320192000000 | 5510.95 |
| 1320278400000 | 5584.42 |
| 1320364800000 | 5599.04 |
| 1320624000000 | 5594.06 |
| 1320710400000 | 5622.94 |
| 1320796800000 | 5466.52 |
| 1320883200000 | 5433.54 |
| 1320969600000 | 5554.48 |
| 1321228800000 | 5512.2 |
| 1321315200000 | 5495.12 |
| 1321401600000 | 5439.73 |
| 1321488000000 | 5360.61 |
| 1321574400000 | 5329.37 |
| 1321833600000 | 5214.51 |
| 1321920000000 | 5195.26 |
| 1322006400000 | 5075.86 |
| 1322092800000 | 5070.26 |
| 1322179200000 | 5053.75 |
| 1322438400000 | 5203.96 |
| 1322524800000 | 5243.82 |
| 1322611200000 | 5431.47 |
| 1322697600000 | 5452.67 |
| 1322784000000 | 5469.45 |
| 1323043200000 | 5523.29 |
| 1323129600000 | 5477.4 |
| 1323216000000 | 5488.22 |
| 1323302400000 | 5382.25 |
| 1323388800000 | 5421.84 |
| 1323648000000 | 5347.02 |
| 1323734400000 | 5286.06 |
| 1323820800000 | 5191.26 |
| 1323907200000 | 5203.87 |
| 1323993600000 | 5237.36 |
| 1324252800000 | 5167.59 |
| 1324339200000 | 5308.1 |
| 1324425600000 | 5321.9 |
| 1324512000000 | 5359.02 |
| 1324598400000 | 5396.28 |
| 1324857600000 | 5398.11 |
| 1324944000000 | 5400.99 |
| 1325030400000 | 5332.41 |
| 1325116800000 | 5370.85 |
| 1325203200000 | 5393.09 |
| 1325462400000 | 5404.12 |
| 1325548800000 | 5487.52 |
| 1325635200000 | 5479.73 |
| 1325721600000 | 5461.15 |
| 1325808000000 | 5438.22 |
| 1326067200000 | 5448.98 |
| 1326153600000 | 5528.22 |
| 1326240000000 | 5520.22 |
| 1326326400000 | 5548.42 |
| 1326412800000 | 5523.89 |
| 1326672000000 | 5521.49 |
| 1326758400000 | 5570 |
| 1326844800000 | 5631.67 |
| 1326931200000 | 5688.09 |
| 1327017600000 | 5693.98 |
| 1327276800000 | 5723.85 |
| 1327363200000 | 5702.05 |
| 1327449600000 | 5743.52 |
| 1327536000000 | 5783.07 |
| 1327622400000 | 5782.17 |
| 1327881600000 | 5739.47 |
| 1327968000000 | 5768.04 |
| 1328054400000 | 5857.31 |
| 1328140800000 | 5883.25 |
| 1328227200000 | 5945.35 |
| 1328486400000 | 5939.63 |
| 1328572800000 | 5948.39 |
| 1328659200000 | 5978.32 |
| 1328745600000 | 5997.3 |
| 1328832000000 | 5932.96 |
| 1329091200000 | 5971.71 |
| 1329177600000 | 5950.97 |
| 1329264000000 | 5973.8 |
| 1329350400000 | 5987.63 |
| 1329436800000 | 6025.35 |
| 1329696000000 | 6061.78 |
| 1329782400000 | 6037.92 |
| 1329868800000 | 6021.68 |
| 1329955200000 | 6048.65 |
| 1330041600000 | 6079.46 |
| 1330300800000 | 6058.46 |
| 1330387200000 | 6077.59 |
| 1330473600000 | 6070.71 |
| 1330560000000 | 6093.41 |
| 1330646400000 | 6074.84 |
| 1330905600000 | 6027.63 |
| 1330992000000 | 5899.87 |
| 1331078400000 | 5935 |
| 1331164800000 | 6030.76 |
| 1331251200000 | 6051.81 |
| 1331510400000 | 6025.71 |
| 1331596800000 | 6108.35 |
| 1331683200000 | 6088.25 |
| 1331769600000 | 6123.16 |
| 1331856000000 | 6143.18 |
| 1332115200000 | 6151.43 |
| 1332201600000 | 6100.97 |
| 1332288000000 | 6095.04 |
| 1332374400000 | 6053.62 |
| 1332460800000 | 6075.71 |
| 1332720000000 | 6137.69 |
| 1332806400000 | 6140.51 |
| 1332892800000 | 6091.11 |
| 1332979200000 | 6064.26 |
| 1333065600000 | 6104.81 |
| 1333324800000 | 6152.27 |
| 1333411200000 | 6133.37 |
| 1333497600000 | 6012.11 |
| 1333584000000 | 6006 |
| 1333670400000 | 6003.66 |
| 1333929600000 | 5951.6 |
| 1334016000000 | 5853.75 |
| 1334102400000 | 5892.31 |
| 1334188800000 | 5980.85 |
| 1334275200000 | 5929.42 |
| 1334534400000 | 5910.32 |
| 1334620800000 | 5985.43 |
| 1334707200000 | 5976.69 |
| 1334793600000 | 5956.94 |
| 1334880000000 | 5965.11 |
| 1335139200000 | 5878.19 |
| 1335225600000 | 5898.74 |
| 1335312000000 | 5969.19 |
| 1335398400000 | 6006.94 |
| 1335484800000 | 6037.55 |
| 1335744000000 | 6026.99 |
| 1335830400000 | 6038.76 |
| 1335916800000 | 6032.12 |
| 1336003200000 | 5989.88 |
| 1336089600000 | 5907.59 |
| 1336348800000 | 5881.86 |
| 1336435200000 | 5829.89 |
| 1336521600000 | 5781.24 |
| 1336608000000 | 5801.49 |
| 1336694400000 | 5786.59 |
| 1336953600000 | 5690.63 |
| 1337040000000 | 5634.15 |
| 1337126400000 | 5570.82 |
| 1337212800000 | 5498.24 |
| 1337299200000 | 5419.86 |
| 1337558400000 | 5501.31 |
| 1337644800000 | 5539.93 |
| 1337731200000 | 5479.29 |
| 1337817600000 | 5494.27 |
| 1337904000000 | 5497.37 |
| 1338163200000 | 5512.31 |
| 1338249600000 | 5576.36 |
| 1338336000000 | 5475.77 |
| 1338422400000 | 5456.56 |
| 1338508800000 | 5327.76 |
| 1338768000000 | 5297.91 |
| 1338854400000 | 5348.19 |
| 1338940800000 | 5465.28 |
| 1339027200000 | 5494.6 |
| 1339113600000 | 5484.19 |
| 1339372800000 | 5459.64 |
| 1339459200000 | 5485.4 |
| 1339545600000 | 5464.48 |
| 1339632000000 | 5478.42 |
| 1339718400000 | 5539.98 |
| 1339977600000 | 5576.47 |
| 1340064000000 | 5647.48 |
| 1340150400000 | 5671.14 |
| 1340236800000 | 5559.26 |
| 1340323200000 | 5541.17 |
| 1340582400000 | 5462.94 |
| 1340668800000 | 5470.36 |
| 1340755200000 | 5519.1 |
| 1340841600000 | 5512.12 |
| 1340928000000 | 5684.62 |
| 1341187200000 | 5708.48 |
| 1341273600000 | 5768.76 |
| 1341360000000 | 5770.05 |
| 1341446400000 | 5744.96 |
| 1341532800000 | 5681.17 |
| 1341792000000 | 5642.65 |
| 1341878400000 | 5616.77 |
| 1341964800000 | 5605.68 |
| 1342051200000 | 5554.11 |
| 1342137600000 | 5630.23 |
| 1342396800000 | 5625.37 |
| 1342483200000 | 5645.75 |
| 1342569600000 | 5681.04 |
| 1342656000000 | 5732.45 |
| 1342742400000 | 5658.81 |
| 1343001600000 | 5553.43 |
| 1343088000000 | 5512.73 |
| 1343174400000 | 5513.28 |
| 1343260800000 | 5628.13 |
| 1343347200000 | 5730.18 |
| 1343606400000 | 5747.05 |
| 1343692800000 | 5730.5 |
| 1343779200000 | 5712.3 |
| 1343865600000 | 5655.72 |
| 1343952000000 | 5756.07 |
| 1344211200000 | 5805.48 |
| 1344297600000 | 5847.29 |
| 1344384000000 | 5851.52 |
| 1344470400000 | 5868.61 |
| 1344556800000 | 5869.85 |
| 1344816000000 | 5853.86 |
| 1344902400000 | 5862.25 |
| 1344988800000 | 5873.62 |
| 1345075200000 | 5920.01 |
| 1345161600000 | 5935.44 |
| 1345420800000 | 5924.47 |
| 1345507200000 | 5951.24 |
| 1345593600000 | 5926.04 |
| 1345680000000 | 5920.4 |
| 1345766400000 | 5912.86 |
| 1346025600000 | 5906.44 |
| 1346112000000 | 5892.65 |
| 1346198400000 | 5894.66 |
| 1346284800000 | 5847.05 |
| 1346371200000 | 5879.29 |
| 1346630400000 | 5887.97 |
| 1346716800000 | 5866.69 |
| 1346803200000 | 5854.16 |
| 1346889600000 | 5953.88 |
| 1346976000000 | 6036.61 |
| 1347235200000 | 6018.41 |
| 1347321600000 | 6035.77 |
| 1347408000000 | 6069.89 |
| 1347494400000 | 6114.08 |
| 1347580800000 | 6221.23 |
| 1347840000000 | 6182.99 |
| 1347926400000 | 6153.62 |
| 1348012800000 | 6176.61 |
| 1348099200000 | 6135.27 |
| 1348185600000 | 6161.27 |
| 1348444800000 | 6128.89 |
| 1348531200000 | 6104.04 |
| 1348617600000 | 6031.93 |
| 1348704000000 | 6082.9 |
| 1348790400000 | 6066.45 |
| 1349049600000 | 6085.33 |
| 1349136000000 | 6091.46 |
| 1349222400000 | 6082.31 |
| 1349308800000 | 6128.91 |
| 1349395200000 | 6155.78 |
| 1349654400000 | 6115.64 |
| 1349740800000 | 6059.08 |
| 1349827200000 | 6021.77 |
| 1349913600000 | 6047.01 |
| 1350000000000 | 6037.38 |
| 1350259200000 | 6057.11 |
| 1350345600000 | 6128.4 |
| 1350432000000 | 6174.92 |
| 1350518400000 | 6182.95 |
| 1350604800000 | 6115.26 |
| 1350864000000 | 6103.05 |
| 1350950400000 | 6028.86 |
| 1351036800000 | 6012.96 |
| 1351123200000 | 6038.04 |
| 1351209600000 | 6018.52 |
| 1351468800000 | 6003.23 |
| 1351555200000 | 6020.04 |
| 1351641600000 | 6031.93 |
| 1351728000000 | 6098.04 |
| 1351814400000 | 6065.99 |
| 1352073600000 | 6060.84 |
| 1352160000000 | 6099.92 |
| 1352246400000 | 6028.43 |
| 1352332800000 | 5966.16 |
| 1352419200000 | 5956.38 |
| 1352678400000 | 5944.78 |
| 1352764800000 | 5932.14 |
| 1352851200000 | 5871.34 |
| 1352937600000 | 5855.25 |
| 1353024000000 | 5855.86 |
| 1353283200000 | 5960.5 |
| 1353369600000 | 5964.25 |
| 1353456000000 | 5975.03 |
| 1353542400000 | 6006.52 |
| 1353628800000 | 6067.43 |
| 1353888000000 | 6059.63 |
| 1353974400000 | 6055.45 |
| 1354060800000 | 6066.71 |
| 1354147200000 | 6119.24 |
| 1354233600000 | 6128.26 |
| 1354492800000 | 6129.86 |
| 1354579200000 | 6134.48 |
| 1354665600000 | 6151.61 |
| 1354752000000 | 6176.12 |
| 1354838400000 | 6183.07 |
| 1355097600000 | 6195.74 |
| 1355184000000 | 6225.06 |
| 1355270400000 | 6239.48 |
| 1355356800000 | 6219.19 |
| 1355443200000 | 6219.5 |
| 1355702400000 | 6255.34 |
| 1355788800000 | 6313.42 |
| 1355875200000 | 6335.88 |
| 1355961600000 | 6357.58 |
| 1356048000000 | 6308.55 |
| 1356307200000 | 6297.16 |
| 1356393600000 | 6301.85 |
| 1356480000000 | 6289.36 |
| 1356566400000 | 6298.13 |
| 1356652800000 | 6272.41 |
| 1356912000000 | 6320.36 |
| 1357084800000 | 6448.84 |
| 1357171200000 | 6450.35 |
| 1357257600000 | 6474.66 |
| 1357516800000 | 6462.84 |
| 1357603200000 | 6439.44 |
| 1357689600000 | 6467.18 |
| 1357776000000 | 6509.8 |
| 1357862400000 | 6514.44 |
| 1358121600000 | 6513.49 |
| 1358208000000 | 6529.9 |
| 1358294400000 | 6508.59 |
| 1358380800000 | 6543.94 |
| 1358467200000 | 6559.28 |
| 1358726400000 | 6565.43 |
| 1358812800000 | 6591.07 |
| 1358899200000 | 6571.12 |
| 1358985600000 | 6589.41 |
| 1359072000000 | 6634.47 |
| 1359331200000 | 6612.73 |
| 1359417600000 | 6637.61 |
| 1359504000000 | 6635.51 |
| 1359590400000 | 6630.13 |
| 1359676800000 | 6676.11 |
| 1359936000000 | 6615.43 |
| 1360022400000 | 6626.1 |
| 1360108800000 | 6653.62 |
| 1360195200000 | 6632.51 |
| 1360281600000 | 6659.91 |
| 1360540800000 | 6637.29 |
| 1360627200000 | 6674.1 |
| 1360713600000 | 6681.44 |
| 1360800000000 | 6682.57 |
| 1360886400000 | 6666.41 |
| 1361145600000 | 6672.49 |
| 1361232000000 | 6715.82 |
| 1361318400000 | 6667.65 |
| 1361404800000 | 6584.9 |
| 1361491200000 | 6633.77 |
| 1361750400000 | 6586.04 |
| 1361836800000 | 6565.81 |
| 1361923200000 | 6634.66 |
| 1362009600000 | 6668.67 |
| 1362096000000 | 6655.6 |
| 1362355200000 | 6660.55 |
| 1362441600000 | 6727.68 |
| 1362528000000 | 6745 |
| 1362614400000 | 6752.05 |
| 1362700800000 | 6776.11 |
| 1362960000000 | 6794.57 |
| 1363046400000 | 6792.91 |
| 1363132800000 | 6778.34 |
| 1363219200000 | 6817.26 |
| 1363305600000 | 6828.53 |
| 1363564800000 | 6773.03 |
| 1363651200000 | 6750.22 |
| 1363737600000 | 6781.01 |
| 1363824000000 | 6753.19 |
| 1363910400000 | 6754.65 |
| 1364169600000 | 6740.76 |
| 1364256000000 | 6772.41 |
| 1364342400000 | 6771.99 |
| 1364428800000 | 6808.79 |
| 1364515200000 | 6816.64 |
| 1364774400000 | 6763.95 |
| 1364860800000 | 6768.38 |
| 1364947200000 | 6727.53 |
| 1365033600000 | 6704.6 |
| 1365120000000 | 6693.04 |
| 1365379200000 | 6732.09 |
| 1365465600000 | 6755.51 |
| 1365552000000 | 6852.3 |
| 1365638400000 | 6894.51 |
| 1365724800000 | 6863.38 |
| 1365984000000 | 6725.83 |
| 1366070400000 | 6763.59 |
| 1366156800000 | 6692.08 |
| 1366243200000 | 6659.44 |
| 1366329600000 | 6714.3 |
| 1366588800000 | 6738.73 |
| 1366675200000 | 6815.88 |
| 1366761600000 | 6859.11 |
| 1366848000000 | 6915.36 |
| 1366934400000 | 6897.03 |
| 1367193600000 | 6937.39 |
| 1367280000000 | 7022.6 |
| 1367366400000 | 6979.86 |
| 1367452800000 | 6979.7 |
| 1367539200000 | 7044.17 |
| 1367798400000 | 7055.37 |
| 1367884800000 | 7104.39 |
| 1367971200000 | 7164.4 |
| 1368057600000 | 7140.99 |
| 1368144000000 | 7138.98 |
| 1368403200000 | 7130.94 |
| 1368489600000 | 7165.39 |
| 1368576000000 | 7183.04 |
| 1368662400000 | 7180.97 |
| 1368748800000 | 7197.68 |
| 1369008000000 | 7215.13 |
| 1369094400000 | 7225.97 |
| 1369180800000 | 7171.01 |
| 1369267200000 | 7060.8 |
| 1369353600000 | 7058.76 |
| 1369612800000 | 7042.91 |
| 1369699200000 | 7068.95 |
| 1369785600000 | 7047.7 |
| 1369872000000 | 7049.26 |
| 1369958400000 | 6978.18 |
| 1370217600000 | 6959.7 |
| 1370304000000 | 6964.89 |
| 1370390400000 | 6870.88 |
| 1370476800000 | 6882.49 |
| 1370563200000 | 6938.01 |
| 1370822400000 | 6950.45 |
| 1370908800000 | 6884.71 |
| 1370995200000 | 6861.75 |
| 1371081600000 | 6880.67 |
| 1371168000000 | 6898.23 |
| 1371427200000 | 6967.03 |
| 1371513600000 | 6990.49 |
| 1371600000000 | 6965.53 |
| 1371686400000 | 6718.18 |
| 1371772800000 | 6683.89 |
| 1372032000000 | 6590.51 |
| 1372118400000 | 6641.07 |
| 1372204800000 | 6696.98 |
| 1372291200000 | 6771.26 |
| 1372377600000 | 6784.91 |
| 1372636800000 | 6843.31 |
| 1372723200000 | 6839.94 |
| 1372809600000 | 6806.74 |
| 1372896000000 | 6838.72 |
| 1372982400000 | 6854.29 |
| 1373241600000 | 6872.24 |
| 1373328000000 | 6920.09 |
| 1373414400000 | 6954.75 |
| 1373500800000 | 7073.72 |
| 1373587200000 | 7086.24 |
| 1373846400000 | 7104.69 |
| 1373932800000 | 7106.53 |
| 1374019200000 | 7111.7 |
| 1374105600000 | 7159.31 |
| 1374192000000 | 7166.07 |
| 1374451200000 | 7199.36 |
| 1374537600000 | 7204.12 |
| 1374624000000 | 7180.84 |
| 1374710400000 | 7184.76 |
| 1374796800000 | 7165.39 |
| 1375056000000 | 7120.19 |
| 1375142400000 | 7143.95 |
| 1375228800000 | 7137.79 |
| 1375315200000 | 7234.51 |
| 1375401600000 | 7270.02 |
| 1375660800000 | 7265.41 |
| 1375747200000 | 7258.41 |
| 1375833600000 | 7206.16 |
| 1375920000000 | 7261.9 |
| 1376006400000 | 7267.16 |
| 1376265600000 | 7259.25 |
| 1376352000000 | 7274.06 |
| 1376438400000 | 7281.26 |
| 1376524800000 | 7184.85 |
| 1376611200000 | 7187.36 |
| 1376870400000 | 7146.28 |
| 1376956800000 | 7148.51 |
| 1377043200000 | 7095.45 |
| 1377129600000 | 7128.84 |
| 1377216000000 | 7179.04 |
| 1377475200000 | 7160.74 |
| 1377561600000 | 7048.69 |
| 1377648000000 | 7017.24 |
| 1377734400000 | 7036.48 |
| 1377820800000 | 7006.42 |
| 1378080000000 | 7050.73 |
| 1378166400000 | 7077.73 |
| 1378252800000 | 7133.55 |
| 1378339200000 | 7149.56 |
| 1378425600000 | 7172.37 |
| 1378684800000 | 7267.77 |
| 1378771200000 | 7342.55 |
| 1378857600000 | 7371.52 |
| 1378944000000 | 7355.83 |
| 1379030400000 | 7356.13 |
| 1379289600000 | 7426.46 |
| 1379376000000 | 7435.17 |
| 1379462400000 | 7488.03 |
| 1379548800000 | 7552.1 |
| 1379635200000 | 7498.61 |
| 1379894400000 | 7480 |
| 1379980800000 | 7478.8 |
| 1380067200000 | 7465.71 |
| 1380153600000 | 7476.98 |
| 1380240000000 | 7470.68 |
| 1380499200000 | 7431.67 |
| 1380585600000 | 7488.68 |
| 1380672000000 | 7476.42 |
| 1380758400000 | 7444.01 |
| 1380844800000 | 7469.93 |
| 1381104000000 | 7412.73 |
| 1381190400000 | 7358.86 |
| 1381276800000 | 7340.36 |
| 1381363200000 | 7451.5 |
| 1381449600000 | 7509.87 |
| 1381708800000 | 7531.67 |
| 1381795200000 | 7503.7 |
| 1381881600000 | 7551.14 |
| 1381968000000 | 7625.94 |
| 1382054400000 | 7684.51 |
| 1382313600000 | 7697.67 |
| 1382400000000 | 7740.82 |
| 1382486400000 | 7685.08 |
| 1382572800000 | 7708.73 |
| 1382659200000 | 7693.65 |
| 1382918400000 | 7696.37 |
| 1383004800000 | 7707.95 |
| 1383091200000 | 7696.67 |
| 1383177600000 | 7664.48 |
| 1383264000000 | 7621.04 |
| 1383523200000 | 7655.89 |
| 1383609600000 | 7625.99 |
| 1383696000000 | 7651.96 |
| 1383782400000 | 7559.63 |
| 1383868800000 | 7578.12 |
| 1384128000000 | 7600.54 |
| 1384214400000 | 7592.35 |
| 1384300800000 | 7599.09 |
| 1384387200000 | 7656.31 |
| 1384473600000 | 7701.75 |
| 1384732800000 | 7702.18 |
| 1384819200000 | 7664.84 |
| 1384905600000 | 7633.07 |
| 1384992000000 | 7648.15 |
| 1385078400000 | 7676.86 |
| 1385337600000 | 7678.96 |
| 1385424000000 | 7679.06 |
| 1385510400000 | 7691.03 |
| 1385596800000 | 7712.42 |
| 1385683200000 | 7714.6 |
| 1385942400000 | 7685.95 |
| 1386028800000 | 7651.5 |
| 1386115200000 | 7610.75 |
| 1386201600000 | 7597.87 |
| 1386288000000 | 7642.35 |
| 1386547200000 | 7676.12 |
| 1386633600000 | 7678.24 |
| 1386720000000 | 7608.22 |
| 1386806400000 | 7559.06 |
| 1386892800000 | 7563.07 |
| 1387152000000 | 7601.59 |
| 1387238400000 | 7597.15 |
| 1387324800000 | 7664.98 |
| 1387411200000 | 7673.04 |
| 1387497600000 | 7719.28 |
| 1387756800000 | 7765.11 |
| 1387843200000 | 7785.32 |
| 1387929600000 | 7785.44 |
| 1388016000000 | 7803.78 |
| 1388102400000 | 7836.98 |
| 1388361600000 | 7863.8 |
| 1388448000000 | 7887.3 |
| 1388620800000 | 7817.02 |
| 1388707200000 | 7825.84 |
| 1388966400000 | 7796.56 |
| 1389052800000 | 7820.19 |
| 1389139200000 | 7853.79 |
| 1389225600000 | 7833.14 |
| 1389312000000 | 7881.25 |
| 1389571200000 | 7850.67 |
| 1389657600000 | 7872.66 |
| 1389744000000 | 7901.42 |
| 1389830400000 | 7892.26 |
| 1389916800000 | 7883.42 |
| 1390176000000 | 7876.78 |
| 1390262400000 | 7888.97 |
| 1390348800000 | 7917.83 |
| 1390435200000 | 7866.03 |
| 1390521600000 | 7716.39 |
| 1390780800000 | 7635.33 |
| 1390867200000 | 7686.1 |
| 1390953600000 | 7675.07 |
| 1391040000000 | 7672.69 |
| 1391126400000 | 7641.22 |
| 1391385600000 | 7514.42 |
| 1391472000000 | 7500.18 |
| 1391558400000 | 7507.3 |
| 1391644800000 | 7609.46 |
| 1391731200000 | 7696.04 |
| 1391990400000 | 7721.6 |
| 1392076800000 | 7794.25 |
| 1392163200000 | 7827.58 |
| 1392249600000 | 7847.51 |
| 1392336000000 | 7878.85 |
| 1392595200000 | 7903.51 |
| 1392681600000 | 7940.36 |
| 1392768000000 | 7928.2 |
| 1392854400000 | 7931.78 |
| 1392940800000 | 7965.04 |
| 1393200000000 | 8001.4 |
| 1393286400000 | 8014.1 |
| 1393372800000 | 8001.57 |
| 1393459200000 | 8023.13 |
| 1393545600000 | 8054.91 |
| 1393804800000 | 7963.46 |
| 1393891200000 | 8056.02 |
| 1393977600000 | 8063.14 |
| 1394064000000 | 8111.45 |
| 1394150400000 | 8093.09 |
| 1394409600000 | 8054.09 |
| 1394496000000 | 8039.48 |
| 1394582400000 | 7998.19 |
| 1394668800000 | 7947.37 |
| 1394755200000 | 7901.74 |
| 1395014400000 | 7957.06 |
| 1395100800000 | 8020.45 |
| 1395187200000 | 7991.97 |
| 1395273600000 | 7946.7 |
| 1395360000000 | 7945.62 |
| 1395619200000 | 7909.87 |
| 1395705600000 | 7940.29 |
| 1395792000000 | 7941.17 |
| 1395878400000 | 7952.45 |
| 1395964800000 | 7999.12 |
| 1396224000000 | 8073.35 |
| 1396310400000 | 8130.43 |
| 1396396800000 | 8154.04 |
| 1396483200000 | 8130.58 |
| 1396569600000 | 8104.31 |
| 1396828800000 | 8020.16 |
| 1396915200000 | 8036.1 |
| 1397001600000 | 8092.28 |
| 1397088000000 | 8021.22 |
| 1397174400000 | 7921.93 |
| 1397433600000 | 7918.05 |
| 1397520000000 | 7913.68 |
| 1397606400000 | 8005.66 |
| 1397692800000 | 8044.71 |
| 1397779200000 | 8050.72 |
| 1398038400000 | 8050.55 |
| 1398124800000 | 8096.57 |
| 1398211200000 | 8091.66 |
| 1398297600000 | 8098.05 |
| 1398384000000 | 8044.78 |
| 1398643200000 | 8026.5 |
| 1398729600000 | 8070.97 |
| 1398816000000 | 8105.88 |
| 1398902400000 | 8124.64 |
| 1398988800000 | 8141.15 |
| 1399248000000 | 8142.76 |
| 1399334400000 | 8131.44 |
| 1399420800000 | 8110.28 |
| 1399507200000 | 8115.83 |
| 1399593600000 | 8101.63 |
| 1399852800000 | 8164.16 |
| 1399939200000 | 8178.73 |
| 1400025600000 | 8168.71 |
| 1400112000000 | 8101.37 |
| 1400198400000 | 8099.77 |
| 1400457600000 | 8122.21 |
| 1400544000000 | 8083.72 |
| 1400630400000 | 8113.35 |
| 1400716800000 | 8161.62 |
| 1400803200000 | 8192.99 |
| 1401062400000 | 8219.2 |
| 1401148800000 | 8238.91 |
| 1401235200000 | 8249.84 |
| 1401321600000 | 8276.39 |
| 1401408000000 | 8280.78 |
| 1401667200000 | 8298.11 |
| 1401753600000 | 8293.18 |
| 1401840000000 | 8312.64 |
| 1401926400000 | 8353.62 |
| 1402012800000 | 8413.96 |
| 1402272000000 | 8428.72 |
| 1402358400000 | 8418.71 |
| 1402444800000 | 8394.54 |
| 1402531200000 | 8378.94 |
| 1402617600000 | 8371.26 |
| 1402876800000 | 8369.81 |
| 1402963200000 | 8389.61 |
| 1403049600000 | 8420.28 |
| 1403136000000 | 8468.29 |
| 1403222400000 | 8461.66 |
| 1403481600000 | 8451.6 |
| 1403568000000 | 8410.94 |
| 1403654400000 | 8401.18 |
| 1403740800000 | 8420.6 |
| 1403827200000 | 8440.88 |
| 1404086400000 | 8476.59 |
| 1404172800000 | 8523.48 |
| 1404259200000 | 8525.19 |
| 1404345600000 | 8557.16 |
| 1404432000000 | 8556.72 |
| 1404691200000 | 8509.39 |
| 1404777600000 | 8450.75 |
| 1404864000000 | 8462.03 |
| 1404950400000 | 8406.05 |
| 1405036800000 | 8397.99 |
| 1405296000000 | 8442.65 |
| 1405382400000 | 8410.87 |
| 1405468800000 | 8452.65 |
| 1405555200000 | 8381.87 |
| 1405641600000 | 8414.27 |
| 1405900800000 | 8399.07 |
| 1405987200000 | 8458.17 |
| 1406073600000 | 8468.6 |
| 1406160000000 | 8479.86 |
| 1406246400000 | 8448.34 |
| 1406505600000 | 8441.06 |
| 1406592000000 | 8420.5 |
| 1406678400000 | 8401.18 |
| 1406764800000 | 8296.47 |
| 1406851200000 | 8261.17 |
| 1407110400000 | 8285.94 |
| 1407196800000 | 8227.1 |
| 1407283200000 | 8194.22 |
| 1407369600000 | 8156.47 |
| 1407456000000 | 8172.25 |
| 1407715200000 | 8246.58 |
| 1407801600000 | 8245.65 |
| 1407888000000 | 8287.91 |
| 1407974400000 | 8315.69 |
| 1408060800000 | 8312.63 |
| 1408320000000 | 8371.3 |
| 1408406400000 | 8412.84 |
| 1408492800000 | 8422.18 |
| 1408579200000 | 8438.28 |
| 1408665600000 | 8422.61 |
| 1408924800000 | 8460.18 |
| 1409011200000 | 8482.96 |
| 1409097600000 | 8503.53 |
| 1409184000000 | 8472.3 |
| 1409270400000 | 8490.12 |
| 1409529600000 | 8491.21 |
| 1409616000000 | 8483.44 |
| 1409702400000 | 8513.51 |
| 1409788800000 | 8491.17 |
| 1409875200000 | 8495.15 |
| 1410134400000 | 8461.7 |
| 1410220800000 | 8396.27 |
| 1410307200000 | 8389.65 |
| 1410393600000 | 8390.71 |
| 1410480000000 | 8346.16 |
| 1410739200000 | 8310.63 |
| 1410825600000 | 8316.43 |
| 1410912000000 | 8330.19 |
| 1410998400000 | 8346.72 |
| 1411084800000 | 8327.69 |
| 1411344000000 | 8247.98 |
| 1411430400000 | 8191.84 |
| 1411516800000 | 8210.22 |
| 1411603200000 | 8137.49 |
| 1411689600000 | 8150.76 |
| 1411948800000 | 8128.31 |
| 1412035200000 | 8094.52 |
| 1412121600000 | 7996.66 |
| 1412208000000 | 7947.08 |
| 1412294400000 | 7970.58 |
| 1412553600000 | 8003.02 |
| 1412640000000 | 7927.64 |
| 1412726400000 | 7951.66 |
| 1412812800000 | 7860.71 |
| 1412899200000 | 7719.03 |
| 1413158400000 | 7656.71 |
| 1413244800000 | 7668.04 |
| 1413331200000 | 7626.99 |
| 1413417600000 | 7630.16 |
| 1413504000000 | 7706.15 |
| 1413763200000 | 7777.28 |
| 1413849600000 | 7893.05 |
| 1413936000000 | 7882.35 |
| 1414022400000 | 7923.57 |
| 1414108800000 | 7960.58 |
| 1414368000000 | 7946.83 |
| 1414454400000 | 8040.38 |
| 1414540800000 | 8051.93 |
| 1414627200000 | 8060.71 |
| 1414713600000 | 8137.35 |
| 1414972800000 | 8099.36 |
| 1415059200000 | 8087.97 |
| 1415145600000 | 8117.06 |
| 1415232000000 | 8119.27 |
| 1415318400000 | 8137.4 |
| 1415577600000 | 8171.62 |
| 1415664000000 | 8179.48 |
| 1415750400000 | 8185.49 |
| 1415836800000 | 8170.36 |
| 1415923200000 | 8182.88 |
| 1416182400000 | 8156.43 |
| 1416268800000 | 8223.74 |
| 1416355200000 | 8207.94 |
| 1416441600000 | 8226.07 |
| 1416528000000 | 8289.3 |
| 1416787200000 | 8311.74 |
| 1416873600000 | 8329.4 |
| 1416960000000 | 8341 |
| 1417046400000 | 8319.87 |
| 1417132800000 | 8278.56 |
| 1417392000000 | 8214.71 |
| 1417478400000 | 8233.94 |
| 1417564800000 | 8276.5 |
| 1417651200000 | 8264.12 |
| 1417737600000 | 8262.83 |
| 1417996800000 | 8195.9 |
| 1418083200000 | 8181.55 |
| 1418169600000 | 8076.17 |
| 1418256000000 | 8064.69 |
| 1418342400000 | 7980.89 |
| 1418601600000 | 7901.17 |
| 1418688000000 | 7899.05 |
| 1418774400000 | 7978.6 |
| 1418860800000 | 8121.79 |
| 1418947200000 | 8182.51 |
| 1419206400000 | 8209.32 |
| 1419292800000 | 8217 |
| 1419379200000 | 8234.39 |
| 1419465600000 | 8229.82 |
| 1419552000000 | 8245.57 |
| 1419811200000 | 8259.68 |
| 1419897600000 | 8222.16 |
| 1419984000000 | 8186.18 |
| 1420156800000 | 8168.52 |
| 1420416000000 | 8035.75 |
| 1420502400000 | 7948.49 |
| 1420588800000 | 7973.56 |
| 1420675200000 | 8107.97 |
| 1420761600000 | 8091.03 |
| 1421020800000 | 8051.68 |
| 1421107200000 | 8067.28 |
| 1421193600000 | 8026.47 |
| 1421280000000 | 8011.8 |
| 1421366400000 | 8044.03 |
| 1421625600000 | 8076.3 |
| 1421712000000 | 8087.08 |
| 1421798400000 | 8145.88 |
| 1421884800000 | 8210.61 |
| 1421971200000 | 8207.81 |
| 1422230400000 | 8246.58 |
| 1422316800000 | 8258.45 |
| 1422403200000 | 8203.77 |
| 1422489600000 | 8212.16 |
| 1422576000000 | 8150.67 |
| 1422835200000 | 8201.66 |
| 1422921600000 | 8296.57 |
| 1423008000000 | 8299.54 |
| 1423094400000 | 8366.06 |
| 1423180800000 | 8325.35 |
| 1423440000000 | 8294.56 |
| 1423526400000 | 8339.79 |
| 1423612800000 | 8313.56 |
| 1423699200000 | 8422.59 |
| 1423785600000 | 8474.51 |
| 1424044800000 | 8473.71 |
| 1424131200000 | 8481.57 |
| 1424217600000 | 8525.6 |
| 1424304000000 | 8543.36 |
| 1424390400000 | 8573.97 |
| 1424649600000 | 8586.52 |
| 1424736000000 | 8598.6 |
| 1424822400000 | 8631.29 |
| 1424908800000 | 8610.45 |
| 1424995200000 | 8612.65 |
| 1425254400000 | 8632.02 |
| 1425340800000 | 8599.11 |
| 1425427200000 | 8545.1 |
| 1425513600000 | 8572.52 |
| 1425600000000 | 8485.81 |
| 1425859200000 | 8458.43 |
| 1425945600000 | 8340.94 |
| 1426032000000 | 8347 |
| 1426118400000 | 8429.56 |
| 1426204800000 | 8386.49 |
| 1426464000000 | 8459.89 |
| 1426550400000 | 8454.52 |
| 1426636800000 | 8536.7 |
| 1426723200000 | 8536.05 |
| 1426809600000 | 8637.14 |
| 1427068800000 | 8659.82 |
| 1427155200000 | 8649.23 |
| 1427241600000 | 8588.07 |
| 1427328000000 | 8523.49 |
| 1427414400000 | 8540.7 |
| 1427673600000 | 8599.42 |
| 1427760000000 | 8555.14 |
| 1427846400000 | 8546.39 |
| 1427932800000 | 8620.52 |
| 1428019200000 | 8625.36 |
| 1428278400000 | 8703.35 |
| 1428364800000 | 8695.5 |
| 1428451200000 | 8733.72 |
| 1428537600000 | 8756.06 |
| 1428624000000 | 8778.99 |
| 1428883200000 | 8752.56 |
| 1428969600000 | 8793.85 |
| 1429056000000 | 8808.63 |
| 1429142400000 | 8834.28 |
| 1429228800000 | 8747.96 |
| 1429488000000 | 8761.92 |
| 1429574400000 | 8795.85 |
| 1429660800000 | 8813.5 |
| 1429747200000 | 8845.03 |
| 1429833600000 | 8865.13 |
| 1430092800000 | 8875.62 |
| 1430179200000 | 8880.3 |
| 1430265600000 | 8846.3 |
| 1430352000000 | 8779.12 |
| 1430438400000 | 8800.96 |
| 1430697600000 | 8824.84 |
| 1430784000000 | 8754.69 |
| 1430870400000 | 8750.24 |
| 1430956800000 | 8717.8 |
| 1431043200000 | 8830.75 |
| 1431302400000 | 8835.26 |
| 1431388800000 | 8816.03 |
| 1431475200000 | 8858.72 |
| 1431561600000 | 8904.26 |
| 1431648000000 | 8939.13 |
| 1431907200000 | 8957.43 |
| 1431993600000 | 8936.71 |
| 1432080000000 | 8939.24 |
| 1432166400000 | 8955.81 |
| 1432252800000 | 8929.66 |
| 1432512000000 | 8930.42 |
| 1432598400000 | 8818.89 |
| 1432684800000 | 8849.36 |
| 1432771200000 | 8827.24 |
| 1432857600000 | 8778.46 |
| 1433116800000 | 8778.42 |
| 1433203200000 | 8804.18 |
| 1433289600000 | 8827.88 |
| 1433376000000 | 8751.83 |
| 1433462400000 | 8691.73 |
| 1433721600000 | 8654.16 |
| 1433808000000 | 8636.2 |
| 1433894400000 | 8745.62 |
| 1433980800000 | 8757.28 |
| 1434067200000 | 8729.84 |
| 1434326400000 | 8658.65 |
| 1434412800000 | 8677.84 |
| 1434499200000 | 8676.78 |
| 1434585600000 | 8771.44 |
| 1434672000000 | 8763.06 |
| 1434931200000 | 8849.25 |
| 1435017600000 | 8849.52 |
| 1435104000000 | 8798.38 |
| 1435190400000 | 8776.67 |
| 1435276800000 | 8749.58 |
| 1435536000000 | 8564.24 |
| 1435622400000 | 8580.46 |
| 1435708800000 | 8634.71 |
| 1435795200000 | 8631.94 |
| 1435881600000 | 8615.05 |
| 1436140800000 | 8519.56 |
| 1436227200000 | 8488.11 |
| 1436313600000 | 8365.63 |
| 1436400000000 | 8428.25 |
| 1436486400000 | 8540.66 |
| 1436745600000 | 8621.16 |
| 1436832000000 | 8664.16 |
| 1436918400000 | 8636.86 |
| 1437004800000 | 8689.35 |
| 1437091200000 | 8660.56 |
| 1437350400000 | 8642.37 |
| 1437436800000 | 8636.58 |
| 1437523200000 | 8597.86 |
| 1437609600000 | 8579.81 |
| 1437696000000 | 8502.23 |
| 1437955200000 | 8409.43 |
| 1438041600000 | 8467.4 |
| 1438128000000 | 8539.57 |
| 1438214400000 | 8529.35 |
| 1438300800000 | 8588.46 |
| 1438560000000 | 8552.71 |
| 1438646400000 | 8561.07 |
| 1438732800000 | 8575.99 |
| 1438819200000 | 8535.86 |
| 1438905600000 | 8519.05 |
| 1439164800000 | 8617 |
| 1439251200000 | 8540.9 |
| 1439337600000 | 8504.96 |
| 1439424000000 | 8514.74 |
| 1439510400000 | 8533.74 |
| 1439769600000 | 8554.97 |
| 1439856000000 | 8528.62 |
| 1439942400000 | 8445.49 |
| 1440028800000 | 8314.33 |
| 1440115200000 | 8118.87 |
| 1440374400000 | 7816.72 |
| 1440460800000 | 7803.71 |
| 1440547200000 | 7926.06 |
| 1440633600000 | 8093.7 |
| 1440720000000 | 8154.99 |
| 1440979200000 | 8103.71 |
| 1441065600000 | 7898.58 |
| 1441152000000 | 7943.92 |
| 1441238400000 | 7984.06 |
| 1441324800000 | 7862.66 |
| 1441584000000 | 7865.81 |
| 1441670400000 | 7987.37 |
| 1441756800000 | 8026.45 |
| 1441843200000 | 8022.06 |
| 1441929600000 | 8025.5 |
| 1442188800000 | 8007.26 |
| 1442275200000 | 8050.5 |
| 1442361600000 | 8143.55 |
| 1442448000000 | 8159.52 |
| 1442534400000 | 8077.43 |
| 1442793600000 | 8040.83 |
| 1442880000000 | 7910.21 |
| 1442966400000 | 7863.46 |
| 1443052800000 | 7818.74 |
| 1443139200000 | 7854.92 |
| 1443398400000 | 7714.36 |
| 1443484800000 | 7638.31 |
| 1443571200000 | 7793.06 |
| 1443657600000 | 7832.13 |
| 1443744000000 | 7920.6 |
| 1444003200000 | 8069.69 |
| 1444089600000 | 8088.49 |
| 1444176000000 | 8160.51 |
| 1444262400000 | 8198.92 |
| 1444348800000 | 8258.15 |
| 1444608000000 | 8259.02 |
| 1444694400000 | 8190.7 |
| 1444780800000 | 8151.79 |
| 1444867200000 | 8260.5 |
| 1444953600000 | 8272.17 |
| 1445212800000 | 8259.28 |
| 1445299200000 | 8263.29 |
| 1445385600000 | 8236.1 |
| 1445472000000 | 8275.71 |
| 1445558400000 | 8333.07 |
| 1445817600000 | 8336.18 |
| 1445904000000 | 8279.83 |
| 1445990400000 | 8349.7 |
| 1446076800000 | 8293.97 |
| 1446163200000 | 8332.99 |
| 1446422400000 | 8366.04 |
| 1446508800000 | 8372.55 |
| 1446595200000 | 8366.32 |
| 1446681600000 | 8349.34 |
| 1446768000000 | 8309.73 |
| 1447027200000 | 8246.8 |
| 1447113600000 | 8231.84 |
| 1447200000000 | 8239.06 |
| 1447286400000 | 8155.7 |
| 1447372800000 | 8078.52 |
| 1447632000000 | 8111.33 |
| 1447718400000 | 8159.79 |
| 1447804800000 | 8215.1 |
| 1447891200000 | 8293.47 |
| 1447977600000 | 8307.23 |
| 1448236800000 | 8299.52 |
| 1448323200000 | 8293.22 |
| 1448409600000 | 8310.77 |
| 1448496000000 | 8340.42 |
| 1448582400000 | 8317.14 |
| 1448841600000 | 8297.24 |
| 1448928000000 | 8372.03 |
| 1449014400000 | 8303.28 |
| 1449100800000 | 8240.99 |
| 1449187200000 | 8279.19 |
| 1449446400000 | 8235.29 |
| 1449532800000 | 8151.29 |
| 1449619200000 | 8121.63 |
| 1449705600000 | 8098.16 |
| 1449792000000 | 7980.53 |
| 1450051200000 | 7931.69 |
| 1450137600000 | 7990.05 |
| 1450224000000 | 8091.52 |
| 1450310400000 | 8051.14 |
| 1450396800000 | 7977.49 |
| 1450656000000 | 7998.87 |
| 1450742400000 | 8047.93 |
| 1450828800000 | 8146.07 |
| 1450915200000 | 8159.81 |
| 1451001600000 | 8151.55 |
| 1451260800000 | 8142.31 |
| 1451347200000 | 8205.91 |
| 1451433600000 | 8162.36 |
| 1451520000000 | 8122.07 |
| 1451865600000 | 7968.82 |
| 1451952000000 | 7965.78 |
| 1452038400000 | 7856.84 |
| 1452124800000 | 7702.32 |
| 1452211200000 | 7642.18 |
| 1452470400000 | 7590.63 |
| 1452556800000 | 7580.61 |
| 1452643200000 | 7529.57 |
| 1452729600000 | 7491.51 |
| 1452816000000 | 7376.69 |
| 1453075200000 | 7331.16 |
| 1453161600000 | 7348.73 |
| 1453248000000 | 7213.88 |
| 1453334400000 | 7221.19 |
| 1453420800000 | 7417.25 |
| 1453680000000 | 7362.27 |
| 1453766400000 | 7415.18 |
| 1453852800000 | 7420.32 |
| 1453939200000 | 7410.27 |
| 1454025600000 | 7568.71 |
| 1454284800000 | 7614.13 |
| 1454371200000 | 7480.29 |
| 1454457600000 | 7493.17 |
| 1454544000000 | 7555.76 |
| 1454630400000 | 7448.58 |
| 1454889600000 | 7306.27 |
| 1454976000000 | 7246.52 |
| 1455062400000 | 7245.8 |
| 1455148800000 | 7162.49 |
| 1455235200000 | 7203.77 |
| 1455494400000 | 7315.26 |
| 1455580800000 | 7394.08 |
| 1455667200000 | 7503.78 |
| 1455753600000 | 7536.72 |
| 1455840000000 | 7518.79 |
| 1456099200000 | 7613.28 |
| 1456185600000 | 7551.61 |
| 1456272000000 | 7524.67 |
| 1456358400000 | 7604.47 |
| 1456444800000 | 7620.28 |
| 1456704000000 | 7599.02 |
| 1456790400000 | 7720.59 |
| 1456876800000 | 7796.92 |
| 1456963200000 | 7878.23 |
| 1457049600000 | 7933.55 |
| 1457308800000 | 7950.68 |
| 1457395200000 | 7866.79 |
| 1457481600000 | 7874.06 |
| 1457568000000 | 7882.11 |
| 1457654400000 | 8031.7 |
| 1457913600000 | 8044.87 |
| 1458000000000 | 7979.2 |
| 1458086400000 | 8001.68 |
| 1458172800000 | 8149.87 |
| 1458259200000 | 8169.48 |
| 1458518400000 | 8157.4 |
| 1458604800000 | 8172.72 |
| 1458691200000 | 8091.42 |
| 1458777600000 | 8051.58 |
| 1458864000000 | 8054.49 |
| 1459123200000 | 8082.45 |
| 1459209600000 | 8142.11 |
| 1459296000000 | 8241.86 |
| 1459382400000 | 8242.22 |
| 1459468800000 | 8177.97 |
| 1459728000000 | 8163.79 |
| 1459814400000 | 8053.23 |
| 1459900800000 | 8106.4 |
| 1459987200000 | 8066.54 |
| 1460073600000 | 8129.85 |
| 1460332800000 | 8153.88 |
| 1460419200000 | 8198.22 |
| 1460505600000 | 8306.15 |
| 1460592000000 | 8314.32 |
| 1460678400000 | 8313.75 |
| 1460937600000 | 8327.61 |
| 1461024000000 | 8428.89 |
| 1461110400000 | 8428.95 |
| 1461196800000 | 8411.85 |
| 1461283200000 | 8394.41 |
| 1461542400000 | 8373.51 |
| 1461628800000 | 8411.58 |
| 1461715200000 | 8441.65 |
| 1461801600000 | 8411.35 |
| 1461888000000 | 8403.54 |
| 1462147200000 | 8407.06 |
| 1462233600000 | 8312.68 |
| 1462320000000 | 8240.27 |
| 1462406400000 | 8217.81 |
| 1462492800000 | 8220.25 |
| 1462752000000 | 8203.8 |
| 1462838400000 | 8291.91 |
| 1462924800000 | 8263.73 |
| 1463011200000 | 8250.12 |
| 1463097600000 | 8180.4 |
| 1463356800000 | 8231.13 |
| 1463443200000 | 8236.94 |
| 1463529600000 | 8204.87 |
| 1463616000000 | 8134.43 |
| 1463702400000 | 8209.23 |
| 1463961600000 | 8206.58 |
| 1464048000000 | 8274.4 |
| 1464134400000 | 8330.44 |
| 1464220800000 | 8347.27 |
| 1464307200000 | 8369.13 |
| 1464566400000 | 8370.22 |
| 1464652800000 | 8386.04 |
| 1464739200000 | 8383.44 |
| 1464825600000 | 8397.09 |
| 1464912000000 | 8447.23 |
| 1465171200000 | 8495.32 |
| 1465257600000 | 8562.37 |
| 1465344000000 | 8599.45 |
| 1465430400000 | 8544 |
| 1465516800000 | 8399.15 |
| 1465776000000 | 8282.98 |
| 1465862400000 | 8190.02 |
| 1465948800000 | 8224.7 |
| 1466035200000 | 8163.75 |
| 1466121600000 | 8234.65 |
| 1466380800000 | 8411.24 |
| 1466467200000 | 8426.84 |
| 1466553600000 | 8424.39 |
| 1466640000000 | 8537.52 |
| 1466726400000 | 8097.22 |
| 1466985600000 | 7871.3 |
| 1467072000000 | 8013.45 |
| 1467158400000 | 8196.38 |
| 1467244800000 | 8292.82 |
| 1467331200000 | 8348.3 |
| 1467590400000 | 8350.72 |
| 1467676800000 | 8239.11 |
| 1467763200000 | 8204.53 |
| 1467849600000 | 8233.15 |
| 1467936000000 | 8327.32 |
| 1468195200000 | 8428.19 |
| 1468281600000 | 8512.32 |
| 1468368000000 | 8531.72 |
| 1468454400000 | 8569.66 |
| 1468540800000 | 8543.04 |
| 1468800000000 | 8560.19 |
| 1468886400000 | 8545.27 |
| 1468972800000 | 8586.63 |
| 1469059200000 | 8584.86 |
| 1469145600000 | 8584.64 |
| 1469404800000 | 8581.89 |
| 1469491200000 | 8615.66 |
| 1469577600000 | 8607.33 |
| 1469664000000 | 8648.05 |
| 1469750400000 | 8728.98 |
| 1470009600000 | 8705.1 |
| 1470096000000 | 8637.73 |
| 1470182400000 | 8603.63 |
| 1470268800000 | 8639.28 |
| 1470355200000 | 8675.27 |
| 1470614400000 | 8707.52 |
| 1470700800000 | 8749.43 |
| 1470787200000 | 8765.9 |
| 1470873600000 | 8812.5 |
| 1470960000000 | 8824.76 |
| 1471219200000 | 8845.64 |
| 1471305600000 | 8803.56 |
| 1471392000000 | 8785.01 |
| 1471478400000 | 8836.82 |
| 1471564800000 | 8808.34 |
| 1471824000000 | 8810.25 |
| 1471910400000 | 8847.17 |
| 1471996800000 | 8793.13 |
| 1472083200000 | 8780.47 |
| 1472169600000 | 8773.79 |
| 1472428800000 | 8756.65 |
| 1472515200000 | 8738.92 |
| 1472601600000 | 8714.3 |
| 1472688000000 | 8744.62 |
| 1472774400000 | 8797.31 |
| 1473033600000 | 8827.32 |
| 1473120000000 | 8891.5 |
| 1473206400000 | 8911.48 |
| 1473292800000 | 8893.11 |
| 1473379200000 | 8692.04 |
| 1473638400000 | 8690.11 |
| 1473724800000 | 8593.78 |
| 1473811200000 | 8578.53 |
| 1473897600000 | 8634.24 |
| 1473984000000 | 8598.32 |
| 1474243200000 | 8657.61 |
| 1474329600000 | 8647.83 |
| 1474416000000 | 8755.69 |
| 1474502400000 | 8861.31 |
| 1474588800000 | 8816.28 |
| 1474848000000 | 8755.57 |
| 1474934400000 | 8774.97 |
| 1475020800000 | 8813.84 |
| 1475107200000 | 8786.14 |
| 1475193600000 | 8801.91 |
| 1475452800000 | 8798.88 |
| 1475539200000 | 8762.15 |
| 1475625600000 | 8767.31 |
| 1475712000000 | 8741.2 |
| 1475798400000 | 8694.69 |
| 1476057600000 | 8716.69 |
| 1476144000000 | 8619.13 |
| 1476230400000 | 8594.74 |
| 1476316800000 | 8559.97 |
| 1476403200000 | 8576.61 |
| 1476662400000 | 8547.32 |
| 1476748800000 | 8629.54 |
| 1476835200000 | 8683.9 |
| 1476921600000 | 8656.98 |
| 1477008000000 | 8644.66 |
| 1477267200000 | 8669.86 |
| 1477353600000 | 8633.98 |
| 1477440000000 | 8621.78 |
| 1477526400000 | 8561.67 |
| 1477612800000 | 8570.7 |
| 1477872000000 | 8594.87 |
| 1477958400000 | 8563.69 |
| 1478044800000 | 8488.46 |
| 1478131200000 | 8472.07 |
| 1478217600000 | 8438.3 |
| 1478476800000 | 8544.21 |
| 1478563200000 | 8576.32 |
| 1478649600000 | 8540.11 |
| 1478736000000 | 8571.03 |
| 1478822400000 | 8516.79 |
| 1479081600000 | 8524.01 |
| 1479168000000 | 8566.08 |
| 1479254400000 | 8553.82 |
| 1479340800000 | 8601.19 |
| 1479427200000 | 8561.47 |
| 1479686400000 | 8622.96 |
| 1479772800000 | 8655.9 |
| 1479859200000 | 8645.67 |
| 1479945600000 | 8658.34 |
| 1480032000000 | 8685.46 |
| 1480291200000 | 8659.88 |
| 1480377600000 | 8654.61 |
| 1480464000000 | 8647.32 |
| 1480550400000 | 8616.16 |
| 1480636800000 | 8612.74 |
| 1480896000000 | 8661.63 |
| 1480982400000 | 8726.73 |
| 1481068800000 | 8829.13 |
| 1481155200000 | 8868.04 |
| 1481241600000 | 8864.62 |
| 1481500800000 | 8839.21 |
| 1481587200000 | 8886.23 |
| 1481673600000 | 8825.2 |
| 1481760000000 | 8740.49 |
| 1481846400000 | 8732.79 |
| 1482105600000 | 8749.97 |
| 1482192000000 | 8755.01 |
| 1482278400000 | 8752.93 |
| 1482364800000 | 8721.58 |
| 1482451200000 | 8734.96 |
| 1482710400000 | 8733.06 |
| 1482796800000 | 8749.35 |
| 1482883200000 | 8708.76 |
| 1482969600000 | 8736.04 |
| 1483056000000 | 8747.33 |
| 1483315200000 | 8760.16 |
| 1483401600000 | 8774.94 |
| 1483488000000 | 8886.66 |
| 1483574400000 | 8936.36 |
| 1483660800000 | 8924.27 |
| 1483920000000 | 8876.08 |
| 1484006400000 | 8909.11 |
| 1484092800000 | 8904.23 |
| 1484179200000 | 8949.79 |
| 1484265600000 | 8973.56 |
| 1484524800000 | 8947.19 |
| 1484611200000 | 8948.83 |
| 1484697600000 | 8971.55 |
| 1484784000000 | 8912.89 |
| 1484870400000 | 8942.2 |
| 1485129600000 | 8958.56 |
| 1485216000000 | 9033.48 |
| 1485302400000 | 9103.51 |
| 1485388800000 | 9085.97 |
| 1485475200000 | 9079.22 |
| 1485734400000 | 9027.59 |
| 1485820800000 | 9049.08 |
| 1485907200000 | 9049.38 |
| 1485993600000 | 9071.66 |
| 1486080000000 | 9116.87 |
| 1486339200000 | 9078.79 |
| 1486425600000 | 9075.13 |
| 1486512000000 | 9116.08 |
| 1486598400000 | 9137.21 |
| 1486684800000 | 9193.67 |
| 1486944000000 | 9230.52 |
| 1487030400000 | 9220.33 |
| 1487116800000 | 9258.11 |
| 1487203200000 | 9269.81 |
| 1487289600000 | 9255.5 |
| 1487548800000 | 9264.42 |
| 1487635200000 | 9295.86 |
| 1487721600000 | 9283.44 |
| 1487808000000 | 9299.08 |
| 1487894400000 | 9266.55 |
| 1488153600000 | 9275.14 |
| 1488240000000 | 9261.9 |
| 1488326400000 | 9317.42 |
| 1488412800000 | 9269.88 |
| 1488499200000 | 9250.72 |
| 1488758400000 | 9242.31 |
| 1488844800000 | 9216.06 |
| 1488931200000 | 9180.53 |
| 1489017600000 | 9159.2 |
| 1489104000000 | 9216.32 |
| 1489363200000 | 9267.38 |
| 1489449600000 | 9234.1 |
| 1489536000000 | 9297.37 |
| 1489622400000 | 9385.12 |
| 1489708800000 | 9392.57 |
| 1489968000000 | 9384.79 |
| 1490054400000 | 9312.49 |
| 1490140800000 | 9284.7 |
| 1490227200000 | 9309.14 |
| 1490313600000 | 9322.87 |
| 1490572800000 | 9309.79 |
| 1490659200000 | 9383.65 |
| 1490745600000 | 9390.12 |
| 1490832000000 | 9394.18 |
| 1490918400000 | 9370.83 |
| 1491177600000 | 9351.84 |
| 1491264000000 | 9341.1 |
| 1491350400000 | 9327.75 |
| 1491436800000 | 9339.67 |
| 1491523200000 | 9342.71 |
| 1491782400000 | 9355.58 |
| 1491868800000 | 9380.67 |
| 1491955200000 | 9351.02 |
| 1492041600000 | 9328.68 |
| 1492128000000 | 9316.09 |
| 1492387200000 | 9387.01 |
| 1492473600000 | 9356.45 |
| 1492560000000 | 9359.62 |
| 1492646400000 | 9416.29 |
| 1492732800000 | 9404.73 |
| 1492992000000 | 9533.84 |
| 1493078400000 | 9584.07 |
| 1493164800000 | 9594.41 |
| 1493251200000 | 9591.64 |
| 1493337600000 | 9552.7 |
| 1493596800000 | 9573.08 |
| 1493683200000 | 9616.84 |
| 1493769600000 | 9580.59 |
| 1493856000000 | 9586.16 |
| 1493942400000 | 9641.25 |
| 1494201600000 | 9653.67 |
| 1494288000000 | 9641.65 |
| 1494374400000 | 9678.95 |
| 1494460800000 | 9644.35 |
| 1494547200000 | 9631.59 |
| 1494806400000 | 9689.6 |
| 1494892800000 | 9715.22 |
| 1494979200000 | 9620.64 |
| 1495065600000 | 9578.31 |
| 1495152000000 | 9656.65 |
| 1495411200000 | 9720.03 |
| 1495497600000 | 9720.67 |
| 1495584000000 | 9727.39 |
| 1495670400000 | 9771.16 |
| 1495756800000 | 9762.86 |
| 1496016000000 | 9762.6 |
| 1496102400000 | 9751.45 |
| 1496188800000 | 9766.25 |
| 1496275200000 | 9846.98 |
| 1496361600000 | 9900.87 |
| 1496620800000 | 9882.5 |
| 1496707200000 | 9849.05 |
| 1496793600000 | 9866.22 |
| 1496880000000 | 9850.55 |
| 1496966400000 | 9836.35 |
| 1497225600000 | 9820.34 |
| 1497312000000 | 9886.68 |
| 1497398400000 | 9903.1 |
| 1497484800000 | 9810.63 |
| 1497571200000 | 9845.49 |
| 1497830400000 | 9897 |
| 1497916800000 | 9816.85 |
| 1498003200000 | 9794.07 |
| 1498089600000 | 9803.74 |
| 1498176000000 | 9836.65 |
| 1498435200000 | 9862.69 |
| 1498521600000 | 9809.76 |
| 1498608000000 | 9855.93 |
| 1498694400000 | 9825.15 |
| 1498780800000 | 9818.35 |
| 1499040000000 | 9830.82 |
| 1499126400000 | 9815.44 |
| 1499212800000 | 9816.48 |
| 1499299200000 | 9767.38 |
| 1499385600000 | 9778.3 |
| 1499644800000 | 9807.57 |
| 1499731200000 | 9806.34 |
| 1499817600000 | 9891.28 |
| 1499904000000 | 9930.57 |
| 1499990400000 | 9995.2 |
| 1500249600000 | 10015.65 |
| 1500336000000 | 10019.01 |
| 1500422400000 | 10078.09 |
| 1500508800000 | 10090.53 |
| 1500595200000 | 10074.12 |
| 1500854400000 | 10062.67 |
| 1500940800000 | 10085.14 |
| 1501027200000 | 10077.84 |
| 1501113600000 | 10088.52 |
| 1501200000000 | 10067.6 |
| 1501459200000 | 10071.13 |
| 1501545600000 | 10117.27 |
| 1501632000000 | 10095.08 |
| 1501718400000 | 10081.89 |
| 1501804800000 | 10083.2 |
| 1502064000000 | 10108.14 |
| 1502150400000 | 10077.53 |
| 1502236800000 | 10037.64 |
| 1502323200000 | 9939.11 |
| 1502409600000 | 9912.04 |
| 1502668800000 | 9984.18 |
| 1502755200000 | 9954.86 |
| 1502841600000 | 10003.83 |
| 1502928000000 | 9946.92 |
| 1503014400000 | 9917.65 |
| 1503273600000 | 9932.41 |
| 1503360000000 | 9990.93 |
| 1503446400000 | 9988.78 |
| 1503532800000 | 9993.38 |
| 1503619200000 | 10022.41 |
| 1503878400000 | 10029.21 |
| 1503964800000 | 10006.76 |
| 1504051200000 | 10025.66 |
| 1504137600000 | 10091.75 |
| 1504224000000 | 10139.18 |
| 1504483200000 | 10114.69 |
| 1504569600000 | 10076.83 |
| 1504656000000 | 10089.81 |
| 1504742400000 | 10131.4 |
| 1504828800000 | 10144.64 |
| 1505088000000 | 10219.75 |
| 1505174400000 | 10248.7 |
| 1505260800000 | 10225.43 |
| 1505347200000 | 10220.3 |
| 1505433600000 | 10239.99 |
| 1505692800000 | 10266.44 |
| 1505779200000 | 10280.97 |
| 1505865600000 | 10300.99 |
| 1505952000000 | 10247.47 |
| 1506038400000 | 10265.26 |
| 1506297600000 | 10222.69 |
| 1506384000000 | 10196.43 |
| 1506470400000 | 10224.4 |
| 1506556800000 | 10252.78 |
| 1506643200000 | 10300.14 |
| 1506902400000 | 10317.95 |
| 1506988800000 | 10352.68 |
| 1507075200000 | 10369.54 |
| 1507161600000 | 10372.98 |
| 1507248000000 | 10353.5 |
| 1507507200000 | 10346.84 |
| 1507593600000 | 10405.92 |
| 1507680000000 | 10402.94 |
| 1507766400000 | 10427.59 |
| 1507852800000 | 10458.01 |
| 1508112000000 | 10467.26 |
| 1508198400000 | 10434.69 |
| 1508284800000 | 10445.42 |
| 1508371200000 | 10454.43 |
| 1508457600000 | 10477.69 |
| 1508716800000 | 10455.09 |
| 1508803200000 | 10451.48 |
| 1508889600000 | 10409.19 |
| 1508976000000 | 10420.34 |
| 1509062400000 | 10429.41 |
| 1509321600000 | 10430.02 |
| 1509408000000 | 10460.3 |
| 1509494400000 | 10480.31 |
| 1509580800000 | 10482.87 |
| 1509667200000 | 10487.36 |
| 1509926400000 | 10518.57 |
| 1510012800000 | 10505.82 |
| 1510099200000 | 10529.85 |
| 1510185600000 | 10499.12 |
| 1510272000000 | 10485.57 |
| 1510531200000 | 10446.85 |
| 1510617600000 | 10437.61 |
| 1510704000000 | 10375.28 |
| 1510790400000 | 10472.79 |
| 1510876800000 | 10504.91 |
| 1511136000000 | 10522.77 |
| 1511222400000 | 10568.06 |
| 1511308800000 | 10591.34 |
| 1511395200000 | 10608.67 |
| 1511481600000 | 10627.25 |
| 1511740800000 | 10600.3 |
| 1511827200000 | 10648.78 |
| 1511913600000 | 10671.86 |
| 1512000000000 | 10711.99 |
| 1512086400000 | 10670.55 |
| 1512345600000 | 10678.66 |
| 1512432000000 | 10648.19 |
| 1512518400000 | 10581.17 |
| 1512604800000 | 10624.54 |
| 1512691200000 | 10683.8 |
| 1512950400000 | 10720.84 |
| 1513036800000 | 10700.15 |
| 1513123200000 | 10718.37 |
| 1513209600000 | 10695.57 |
| 1513296000000 | 10726.1 |
| 1513555200000 | 10840.04 |
| 1513641600000 | 10810.23 |
| 1513728000000 | 10823.29 |
| 1513814400000 | 10849.79 |
| 1513900800000 | 10865.74 |
| 1514160000000 | 10869.59 |
| 1514246400000 | 10884.63 |
| 1514332800000 | 10917.21 |
| 1514419200000 | 10962.29 |
| 1514505600000 | 10952.56 |
| 1514851200000 | 11024.6 |
| 1514937600000 | 11068.61 |
| 1515024000000 | 11154.49 |
| 1515110400000 | 11211.66 |
| 1515369600000 | 11239.58 |
| 1515456000000 | 11252.39 |
| 1515542400000 | 11236.76 |
| 1515628800000 | 11287 |
| 1515715200000 | 11343.38 |
| 1515974400000 | 11386.63 |
| 1516060800000 | 11349.83 |
| 1516147200000 | 11396.36 |
| 1516233600000 | 11371.3 |
| 1516320000000 | 11448 |
| 1516579200000 | 11502.57 |
| 1516665600000 | 11563.55 |
| 1516752000000 | 11598.62 |
| 1516838400000 | 11609.03 |
| 1516924800000 | 11659.87 |
| 1517184000000 | 11578.47 |
| 1517270400000 | 11473.39 |
| 1517356800000 | 11466.24 |
| 1517443200000 | 11470.69 |
| 1517529600000 | 11273.35 |
| 1517788800000 | 10981.99 |
| 1517875200000 | 10845.84 |
| 1517961600000 | 10887.9 |
| 1518048000000 | 10663.03 |
| 1518134400000 | 10633.52 |
| 1518393600000 | 10742.68 |
| 1518480000000 | 10779.04 |
| 1518566400000 | 10930.98 |
| 1518652800000 | 11063.24 |
| 1518739200000 | 11103.6 |
| 1518998400000 | 11118.67 |
| 1519084800000 | 11075.89 |
| 1519171200000 | 11060.36 |
| 1519257600000 | 11030.01 |
| 1519344000000 | 11141.29 |
| 1519603200000 | 11181.6 |
| 1519689600000 | 11100.37 |
| 1519776000000 | 11003.64 |
| 1519862400000 | 10890.04 |
| 1519948800000 | 10898.17 |
| 1520208000000 | 10953.52 |
| 1520294400000 | 11052.95 |
| 1520380800000 | 11050.16 |
| 1520467200000 | 11092.92 |
| 1520553600000 | 11200.86 |
| 1520812800000 | 11245.21 |
| 1520899200000 | 11213.81 |
| 1520985600000 | 11170.31 |
| 1521072000000 | 11156.41 |
| 1521158400000 | 11163.49 |
| 1521417600000 | 11078.18 |
| 1521504000000 | 11083.18 |
| 1521590400000 | 11096.07 |
| 1521676800000 | 10953.23 |
| 1521763200000 | 10777.02 |
| 1522022400000 | 10898.23 |
| 1522108800000 | 10875.25 |
| 1522195200000 | 10814.59 |
| 1522281600000 | 10905.3 |
| 1522368000000 | 10918.38 |
| 1522627200000 | 10799.55 |
| 1522713600000 | 10832.66 |
| 1522800000000 | 10858.95 |
| 1522886400000 | 10953.7 |
| 1522972800000 | 10845.33 |
| 1523232000000 | 10876.15 |
| 1523318400000 | 10998.31 |
| 1523404800000 | 10967.21 |
| 1523491200000 | 10994.09 |
| 1523577600000 | 10978.88 |
| 1523836800000 | 11040.61 |
| 1523923200000 | 11115.06 |
| 1524009600000 | 11179.08 |
| 1524096000000 | 11152.57 |
| 1524182400000 | 11079.13 |
| 1524441600000 | 11052.05 |
| 1524528000000 | 10995.48 |
| 1524614400000 | 10945.21 |
| 1524700800000 | 10998.78 |
| 1524787200000 | 11033.95 |
| 1525046400000 | 11008.49 |
| 1525132800000 | 10978.62 |
| 1525219200000 | 10952.57 |
| 1525305600000 | 10926.66 |
| 1525392000000 | 10987.2 |
| 1525651200000 | 11029.67 |
| 1525737600000 | 11038.84 |
| 1525824000000 | 11080.63 |
| 1525910400000 | 11134.66 |
| 1525996800000 | 11184.33 |
| 1526256000000 | 11191.52 |
| 1526342400000 | 11116.12 |
| 1526428800000 | 11125.79 |
| 1526515200000 | 11140.37 |
| 1526601600000 | 11138.89 |
| 1526860800000 | 11179.48 |
| 1526947200000 | 11166.6 |
| 1527033600000 | 11128.26 |
| 1527120000000 | 11123.86 |
| 1527206400000 | 11108.09 |
| 1527465600000 | 11105.42 |
| 1527552000000 | 10996.68 |
| 1527638400000 | 11048.69 |
| 1527724800000 | 11042.79 |
| 1527811200000 | 11105.13 |
| 1528070400000 | 11186.81 |
| 1528156800000 | 11192.04 |
| 1528243200000 | 11271.38 |
| 1528329600000 | 11273.08 |
| 1528416000000 | 11274.16 |
| 1528675200000 | 11303.7 |
| 1528761600000 | 11336.64 |
| 1528848000000 | 11303.78 |
| 1528934400000 | 11293.9 |
| 1529020800000 | 11245.02 |
| 1529280000000 | 11214.24 |
| 1529366400000 | 11102.45 |
| 1529452800000 | 11153.81 |
| 1529539200000 | 11081.6 |
| 1529625600000 | 11112.8 |
| 1529884800000 | 10968.58 |
| 1529971200000 | 10975.58 |
| 1530057600000 | 10882.03 |
| 1530144000000 | 10865.13 |
| 1530230400000 | 10933.59 |
| 1530489600000 | 10857.31 |
| 1530576000000 | 10872.16 |
| 1530662400000 | 10865.39 |
| 1530748800000 | 10908.39 |
| 1530835200000 | 11003.03 |
| 1531094400000 | 11099.5 |
| 1531180800000 | 11099.8 |
| 1531267200000 | 11012.72 |
| 1531353600000 | 11056.45 |
| 1531440000000 | 11079.81 |
| 1531699200000 | 11052.71 |
| 1531785600000 | 11086.13 |
| 1531872000000 | 11102.85 |
| 1531958400000 | 11074.51 |
| 1532044800000 | 11097.06 |
| 1532304000000 | 11089.45 |
| 1532390400000 | 11104.1 |
| 1532476800000 | 11159.92 |
| 1532563200000 | 11200.19 |
| 1532649600000 | 11176.07 |
| 1532908800000 | 11134.4 |
| 1532995200000 | 11148.9 |
| 1533081600000 | 11104.11 |
| 1533168000000 | 11078.1 |
| 1533254400000 | 11099.39 |
| 1533513600000 | 11098.07 |
| 1533600000000 | 11141.78 |
| 1533686400000 | 11131.57 |
| 1533772800000 | 11136.18 |
| 1533859200000 | 11016.44 |
| 1534118400000 | 10916.51 |
| 1534204800000 | 10965.7 |
| 1534291200000 | 10832.98 |
| 1534377600000 | 10896.66 |
| 1534464000000 | 10941.63 |
| 1534723200000 | 10995.5 |
| 1534809600000 | 11061.74 |
| 1534896000000 | 11087.5 |
| 1534982400000 | 11056.09 |
| 1535068800000 | 11114.88 |
| 1535328000000 | 11214.09 |
| 1535414400000 | 11229.47 |
| 1535500800000 | 11253.74 |
| 1535587200000 | 11198.08 |
| 1535673600000 | 11185.99 |
| 1535932800000 | 11161.53 |
| 1536019200000 | 11113.3 |
| 1536105600000 | 11046.15 |
| 1536192000000 | 11000.96 |
| 1536278400000 | 10972.78 |
| 1536537600000 | 10991.04 |
| 1536624000000 | 11005.29 |
| 1536710400000 | 11029.94 |
| 1536796800000 | 11070.63 |
| 1536883200000 | 11121.62 |
| 1537142400000 | 11084.33 |
| 1537228800000 | 11153.08 |
| 1537315200000 | 11172.41 |
| 1537401600000 | 11229.66 |
| 1537488000000 | 11263.42 |
| 1537747200000 | 11207.36 |
| 1537833600000 | 11220.85 |
| 1537920000000 | 11207.07 |
| 1538006400000 | 11177.74 |
| 1538092800000 | 11169.49 |
| 1538352000000 | 11148.16 |
| 1538438400000 | 11088.52 |
| 1538524800000 | 11095.13 |
| 1538611200000 | 10970.28 |
| 1538697600000 | 10881.04 |
| 1538956800000 | 10809.07 |
| 1539043200000 | 10752.44 |
| 1539129600000 | 10545.75 |
| 1539216000000 | 10315.42 |
| 1539302400000 | 10409.93 |
| 1539561600000 | 10390.93 |
| 1539648000000 | 10555.5 |
| 1539734400000 | 10542.8 |
| 1539820800000 | 10427.98 |
| 1539907200000 | 10365.79 |
| 1540166400000 | 10340.12 |
| 1540252800000 | 10185.68 |
| 1540339200000 | 10000.73 |
| 1540425600000 | 10027.51 |
| 1540512000000 | 9919.85 |
| 1540771200000 | 9899.67 |
| 1540857600000 | 10022.54 |
| 1540944000000 | 10146.43 |
| 1541030400000 | 10297.58 |
| 1541116800000 | 10347.3 |
| 1541376000000 | 10331.76 |
| 1541462400000 | 10379.45 |
| 1541548800000 | 10490.39 |
| 1541635200000 | 10482.64 |
| 1541721600000 | 10375.89 |
| 1541980800000 | 10230.62 |
| 1542067200000 | 10226.82 |
| 1542153600000 | 10197.16 |
| 1542240000000 | 10241.38 |
| 1542326400000 | 10264.68 |
| 1542585600000 | 10172.67 |
| 1542672000000 | 10018.5 |
| 1542758400000 | 10083.31 |
| 1542844800000 | 10090.85 |
| 1542931200000 | 10078.17 |
| 1543190400000 | 10186.75 |
| 1543276800000 | 10156.97 |
| 1543363200000 | 10276.23 |
| 1543449600000 | 10312.06 |
| 1543536000000 | 10297.24 |
| 1543795200000 | 10455.36 |
| 1543881600000 | 10214.09 |
| 1543968000000 | 10164.89 |
| 1544054400000 | 10057.73 |
| 1544140800000 | 9956.68 |
| 1544400000000 | 9833.4 |
| 1544486400000 | 9828.65 |
| 1544572800000 | 9958.75 |
| 1544659200000 | 9923.05 |
| 1544745600000 | 9801.1 |
| 1545004800000 | 9667.92 |
| 1545091200000 | 9635.97 |
| 1545177600000 | 9587.61 |
| 1545264000000 | 9432.66 |
| 1545350400000 | 9310.98 |
| 1545609600000 | 9192.37 |
| 1545696000000 | 9138.32 |
| 1545782400000 | 9342.75 |
| 1545868800000 | 9408.84 |
| 1545955200000 | 9456.2 |
| 1546214400000 | 9525.36 |
| 1546387200000 | 9488.9 |
| 1546473600000 | 9400.8 |
| 1546560000000 | 9609.86 |
| 1546819200000 | 9745.81 |
| 1546905600000 | 9830.46 |
| 1546992000000 | 9956.75 |
| 1547078400000 | 9988.11 |
| 1547164800000 | 9991.17 |
| 1547424000000 | 9944.49 |
| 1547510400000 | 9999.59 |
| 1547596800000 | 10034.52 |
| 1547683200000 | 10081.43 |
| 1547769600000 | 10214.17 |
| 1548028800000 | 10217.17 |
| 1548115200000 | 10121.94 |
| 1548201600000 | 10118.94 |
| 1548288000000 | 10175.43 |
| 1548374400000 | 10285.92 |
| 1548633600000 | 10247.42 |
| 1548720000000 | 10261.9 |
| 1548806400000 | 10319.19 |
| 1548892800000 | 10395.13 |
| 1548979200000 | 10410.16 |
| 1549238400000 | 10443.43 |
| 1549324800000 | 10504.57 |
| 1549411200000 | 10486.43 |
| 1549497600000 | 10396.6 |
| 1549584000000 | 10345.62 |
| 1549843200000 | 10363.93 |
| 1549929600000 | 10471.66 |
| 1550016000000 | 10517.9 |
| 1550102400000 | 10500.95 |
| 1550188800000 | 10559.13 |
| 1550448000000 | 10612.23 |
| 1550534400000 | 10629.82 |
| 1550620800000 | 10676.01 |
| 1550707200000 | 10652.13 |
| 1550793600000 | 10712.53 |
| 1551052800000 | 10742.5 |
| 1551139200000 | 10731.12 |
| 1551225600000 | 10737.7 |
| 1551312000000 | 10710.42 |
| 1551398400000 | 10768.77 |
| 1551657600000 | 10745.41 |
| 1551744000000 | 10714.16 |
| 1551830400000 | 10663.05 |
| 1551916800000 | 10564.01 |
| 1552003200000 | 10491.02 |
| 1552262400000 | 10599.01 |
| 1552348800000 | 10659.12 |
| 1552435200000 | 10693.99 |
| 1552521600000 | 10689.92 |
| 1552608000000 | 10756.14 |
| 1552867200000 | 10819.64 |
| 1552953600000 | 10815.49 |
| 1553040000000 | 10753.55 |
| 1553126400000 | 10835.35 |
| 1553212800000 | 10677.17 |
| 1553472000000 | 10620.75 |
| 1553558400000 | 10713.19 |
| 1553644800000 | 10684.89 |
| 1553731200000 | 10697.3 |
| 1553817600000 | 10781.36 |
| 1554076800000 | 10913.5 |
| 1554163200000 | 10911.28 |
| 1554249600000 | 10991.17 |
| 1554336000000 | 10981.64 |
| 1554422400000 | 11032.72 |
| 1554681600000 | 11036.14 |
| 1554768000000 | 10979.23 |
| 1554854400000 | 11029.14 |
| 1554940800000 | 11034.4 |
| 1555027200000 | 11097.72 |
| 1555286400000 | 11105.51 |
| 1555372800000 | 11104.86 |
| 1555459200000 | 11073.57 |
| 1555545600000 | 11060.16 |
| 1555632000000 | 11064.99 |
| 1555891200000 | 11053.65 |
| 1555977600000 | 11114.83 |
| 1556064000000 | 11108.22 |
| 1556150400000 | 11042.18 |
| 1556236800000 | 11083.86 |
| 1556496000000 | 11082.36 |
| 1556582400000 | 11095.28 |
| 1556668800000 | 11047.34 |
| 1556755200000 | 11027.69 |
| 1556841600000 | 11095.39 |
| 1557100800000 | 11014.72 |
| 1557187200000 | 10882.78 |
| 1557273600000 | 10856.96 |
| 1557360000000 | 10772.11 |
| 1557446400000 | 10806.03 |
| 1557705600000 | 10593.98 |
| 1557792000000 | 10655.48 |
| 1557878400000 | 10701.96 |
| 1557964800000 | 10750.62 |
| 1558051200000 | 10688.45 |
| 1558310400000 | 10624.58 |
| 1558396800000 | 10702.91 |
| 1558483200000 | 10663.1 |
| 1558569600000 | 10533.22 |
| 1558656000000 | 10572.68 |
| 1558915200000 | 10583.34 |
| 1559001600000 | 10544.95 |
| 1559088000000 | 10446.66 |
| 1559174400000 | 10463.75 |
| 1559260800000 | 10415.4 |
| 1559520000000 | 10445.22 |
| 1559606400000 | 10583.97 |
| 1559692800000 | 10678.72 |
| 1559779200000 | 10686.39 |
| 1559865600000 | 10764.92 |
| 1560124800000 | 10824.63 |
| 1560211200000 | 10861.83 |
| 1560297600000 | 10834.44 |
| 1560384000000 | 10853.66 |
| 1560470400000 | 10803.32 |
| 1560729600000 | 10777.38 |
| 1560816000000 | 10867.74 |
| 1560902400000 | 10947.73 |
| 1560988800000 | 11060.2 |
| 1561075200000 | 11013.65 |
| 1561334400000 | 11000.64 |
| 1561420800000 | 10951.78 |
| 1561507200000 | 10921.53 |
| 1561593600000 | 10995.43 |
| 1561680000000 | 11076.06 |
| 1561939200000 | 11151.31 |
| 1562025600000 | 11157.07 |
| 1562112000000 | 11227.24 |
| 1562198400000 | 11247.07 |
| 1562284800000 | 11206.72 |
| 1562544000000 | 11120.68 |
| 1562630400000 | 11099.52 |
| 1562716800000 | 11118.27 |
| 1562803200000 | 11139.77 |
| 1562889600000 | 11186.02 |
| 1563148800000 | 11192.46 |
| 1563235200000 | 11180.42 |
| 1563321600000 | 11130.46 |
| 1563408000000 | 11113.45 |
| 1563494400000 | 11130.3 |
| 1563753600000 | 11111.7 |
| 1563840000000 | 11173.51 |
| 1563926400000 | 11241.11 |
| 1564012800000 | 11189.43 |
| 1564099200000 | 11199.65 |
| 1564358400000 | 11165.04 |
| 1564444800000 | 11139.18 |
| 1564531200000 | 11078.94 |
| 1564617600000 | 10977.94 |
| 1564704000000 | 10844.77 |
| 1564963200000 | 10582.48 |
| 1565049600000 | 10626.61 |
| 1565136000000 | 10655.32 |
| 1565222400000 | 10810.9 |
| 1565308800000 | 10750.61 |
| 1565568000000 | 10662.89 |
| 1565654400000 | 10689.34 |
| 1565740800000 | 10489.13 |
| 1565827200000 | 10450.96 |
| 1565913600000 | 10580.41 |
| 1566172800000 | 10692.38 |
| 1566259200000 | 10658.7 |
| 1566345600000 | 10736.99 |
| 1566432000000 | 10717.3 |
| 1566518400000 | 10570.03 |
| 1566777600000 | 10560.7 |
| 1566864000000 | 10573.07 |
| 1566950400000 | 10598.24 |
| 1567036800000 | 10695.11 |
| 1567123200000 | 10748.81 |
| 1567382400000 | 10734.55 |
| 1567468800000 | 10689.98 |
| 1567555200000 | 10805.32 |
| 1567641600000 | 10939.17 |
| 1567728000000 | 10972.03 |
| 1567987200000 | 10987.59 |
| 1568073600000 | 11001.96 |
| 1568160000000 | 11085.87 |
| 1568246400000 | 11117.65 |
| 1568332800000 | 11158.26 |
| 1568592000000 | 11153.23 |
| 1568678400000 | 11160.89 |
| 1568764800000 | 11151.2 |
| 1568851200000 | 11142.52 |
| 1568937600000 | 11117.88 |
| 1569196800000 | 11090.9 |
| 1569283200000 | 11045.27 |
| 1569369600000 | 11035.78 |
| 1569456000000 | 11036.03 |
| 1569542400000 | 10999.29 |
| 1569801600000 | 11007.39 |
| 1569888000000 | 10918.4 |
| 1569974400000 | 10761.55 |
| 1570060800000 | 10797.22 |
| 1570147200000 | 10880.01 |
| 1570406400000 | 10871.53 |
| 1570492800000 | 10742.86 |
| 1570579200000 | 10786.18 |
| 1570665600000 | 10834.45 |
| 1570752000000 | 11001.14 |
| 1571011200000 | 10988.17 |
| 1571097600000 | 11078.09 |
| 1571184000000 | 11079.05 |
| 1571270400000 | 11121.96 |
| 1571356800000 | 11101.01 |
| 1571616000000 | 11169.56 |
| 1571702400000 | 11158.96 |
| 1571788800000 | 11174.35 |
| 1571875200000 | 11217.09 |
| 1571961600000 | 11238.47 |
| 1572220800000 | 11276.85 |
| 1572307200000 | 11297.36 |
| 1572393600000 | 11292.16 |
| 1572480000000 | 11266.52 |
| 1572566400000 | 11376.37 |
| 1572825600000 | 11429.67 |
| 1572912000000 | 11426.26 |
| 1572998400000 | 11407.66 |
| 1573084800000 | 11435.23 |
| 1573171200000 | 11431.91 |
| 1573430400000 | 11417.43 |
| 1573516800000 | 11429.63 |
| 1573603200000 | 11401.56 |
| 1573689600000 | 11396.43 |
| 1573776000000 | 11476.58 |
| 1574035200000 | 11491.9 |
| 1574121600000 | 11509.51 |
| 1574208000000 | 11474.75 |
| 1574294400000 | 11419.89 |
| 1574380800000 | 11445.57 |
| 1574640000000 | 11537.48 |
| 1574726400000 | 11572.39 |
| 1574812800000 | 11615.32 |
| 1574899200000 | 11608.43 |
| 1574985600000 | 11542.32 |
| 1575244800000 | 11480.48 |
| 1575331200000 | 11422.18 |
| 1575417600000 | 11464.56 |
| 1575504000000 | 11503.19 |
| 1575590400000 | 11579.17 |
| 1575849600000 | 11569.32 |
| 1575936000000 | 11545.59 |
| 1576022400000 | 11564.84 |
| 1576108800000 | 11626.44 |
| 1576195200000 | 11697.61 |
| 1576454400000 | 11767.32 |
| 1576540800000 | 11767.58 |
| 1576627200000 | 11759.68 |
| 1576713600000 | 11784.52 |
| 1576800000000 | 11824.76 |
| 1577059200000 | 11832 |
| 1577145600000 | 11849 |
| 1577232000000 | 11843.07 |
| 1577318400000 | 11874.49 |
| 1577404800000 | 11902.85 |
| 1577664000000 | 11877.12 |
| 1577750400000 | 11903.78 |
| 1577923200000 | 11966.16 |
| 1578009600000 | 11921.15 |
| 1578268800000 | 11879.96 |
| 1578355200000 | 11904.45 |
| 1578441600000 | 11885.47 |
| 1578528000000 | 11952.03 |
| 1578614400000 | 11952.01 |
| 1578873600000 | 12007.97 |
| 1578960000000 | 12036.65 |
| 1579046400000 | 12046.62 |
| 1579132800000 | 12121.89 |
| 1579219200000 | 12148.21 |
| 1579478400000 | 12151.72 |
| 1579564800000 | 12097.01 |
| 1579651200000 | 12117.83 |
| 1579737600000 | 12087.33 |
| 1579824000000 | 12040.5 |
| 1580083200000 | 11857.55 |
| 1580169600000 | 11905.51 |
| 1580256000000 | 11887.76 |
| 1580342400000 | 11833.24 |
| 1580428800000 | 11708.17 |
| 1580688000000 | 11721.91 |
| 1580774400000 | 11872.92 |
| 1580860800000 | 11968.31 |
| 1580947200000 | 12007 |
| 1581033600000 | 11926.18 |
| 1581292800000 | 11935.35 |
| 1581379200000 | 12019.08 |
| 1581465600000 | 12086.67 |
| 1581552000000 | 12067.83 |
| 1581638400000 | 12086.19 |
| 1581897600000 | 12075.35 |
| 1581984000000 | 12018 |
| 1582070400000 | 12049.34 |
| 1582156800000 | 12016.52 |
| 1582243200000 | 11927.56 |
| 1582502400000 | 11629.39 |
| 1582588800000 | 11343.41 |
| 1582675200000 | 11221.16 |
| 1582761600000 | 10901.1 |
| 1582848000000 | 10674.56 |
| 1583107200000 | 10929.21 |
| 1583193600000 | 10865.51 |
| 1583280000000 | 11090.7 |
| 1583366400000 | 10904.35 |
| 1583452800000 | 10656.99 |
| 1583712000000 | 9896.1 |
| 1583798400000 | 10097.03 |
| 1583884800000 | 9703.6 |
| 1583971200000 | 8763.67 |
| 1584057600000 | 9020.22 |
| 1584316800000 | 8186.13 |
| 1584403200000 | 8387.51 |
| 1584489600000 | 7895.84 |
| 1584576000000 | 7921.11 |
| 1584662400000 | 7811 |
| 1584921600000 | 7547.88 |
| 1585008000000 | 8191.31 |
| 1585094400000 | 8499.91 |
| 1585180800000 | 8879.36 |
| 1585267200000 | 8730.77 |
| 1585526400000 | 8829.17 |
| 1585612800000 | 8766.38 |
| 1585699200000 | 8430.95 |
| 1585785600000 | 8439.4 |
| 1585872000000 | 8295.49 |
| 1586131200000 | 8769.4 |
| 1586217600000 | 8949.69 |
| 1586304000000 | 9182.49 |
| 1586390400000 | 9390.93 |
| 1586476800000 | 9402.07 |
| 1586736000000 | 9270.47 |
| 1586822400000 | 9468.88 |
| 1586908800000 | 9237.32 |
| 1586995200000 | 9205.27 |
| 1587081600000 | 9493.99 |
| 1587340800000 | 9408.43 |
| 1587427200000 | 9155.16 |
| 1587513600000 | 9292.84 |
| 1587600000000 | 9356.54 |
| 1587686400000 | 9380.77 |
| 1587945600000 | 9616.6 |
| 1588032000000 | 9697.65 |
| 1588118400000 | 9937.61 |
| 1588204800000 | 9829.58 |
| 1588291200000 | 9619.75 |
| 1588550400000 | 9538.61 |
| 1588636800000 | 9640.58 |
| 1588723200000 | 9601.23 |
| 1588809600000 | 9718.75 |
| 1588896000000 | 9926.38 |
| 1589155200000 | 9893.94 |
| 1589241600000 | 9763.7 |
| 1589328000000 | 9584.54 |
| 1589414400000 | 9538.16 |
| 1589500800000 | 9588.97 |
| 1589760000000 | 9907.76 |
| 1589846400000 | 9913.3 |
| 1589932800000 | 10049.82 |
| 1590019200000 | 10003.19 |
| 1590105600000 | 9973.14 |
| 1590364800000 | 10045.07 |
| 1590451200000 | 10295.71 |
| 1590537600000 | 10385.21 |
| 1590624000000 | 10428.53 |
| 1590710400000 | 10450.11 |
| 1590969600000 | 10588.05 |
| 1591056000000 | 10732.62 |
| 1591142400000 | 10948.87 |
| 1591228800000 | 10951.12 |
| 1591315200000 | 11158.52 |
| 1591574400000 | 11297.6 |
| 1591660800000 | 11160.64 |
| 1591747200000 | 11071.4 |
| 1591833600000 | 10566.74 |
| 1591920000000 | 10609.87 |
| 1592179200000 | 10618.12 |
| 1592265600000 | 10865.49 |
| 1592352000000 | 10861.17 |
| 1592438400000 | 10842.96 |
| 1592524800000 | 10802.44 |
| 1592784000000 | 10831.84 |
| 1592870400000 | 10902.39 |
| 1592956800000 | 10638.31 |
| 1593043200000 | 10665.3 |
| 1593129600000 | 10567.57 |
| 1593388800000 | 10624.05 |
| 1593475200000 | 10732.01 |
| 1593561600000 | 10765.12 |
| 1593648000000 | 10867.76 |
| 1593734400000 | 10881.39 |
| 1593993600000 | 11065.15 |
| 1594080000000 | 10969.39 |
| 1594166400000 | 11002.4 |
| 1594252800000 | 10936.81 |
| 1594339200000 | 10980.55 |
| 1594598400000 | 10999.02 |
| 1594684800000 | 11051.43 |
| 1594771200000 | 11248.37 |
| 1594857600000 | 11185.11 |
| 1594944000000 | 11228.18 |
| 1595203200000 | 11289.7 |
| 1595289600000 | 11366.06 |
| 1595376000000 | 11409.69 |
| 1595462400000 | 11375.45 |
| 1595548800000 | 11268.11 |
| 1595808000000 | 11354.81 |
| 1595894400000 | 11305.85 |
| 1595980800000 | 11435.03 |
| 1596067200000 | 11366.56 |
| 1596153600000 | 11337.19 |
| 1596412800000 | 11425.7 |
| 1596499200000 | 11492.94 |
| 1596585600000 | 11624.72 |
| 1596672000000 | 11585.42 |
| 1596758400000 | 11577.86 |
| 1597017600000 | 11607.11 |
| 1597104000000 | 11645.01 |
| 1597190400000 | 11723.5 |
| 1597276800000 | 11752.58 |
| 1597363200000 | 11720.2 |
| 1597622400000 | 11764.01 |
| 1597708800000 | 11766.88 |
| 1597795200000 | 11718.89 |
| 1597881600000 | 11617.28 |
| 1597968000000 | 11615.97 |
| 1598227200000 | 11730.54 |
| 1598313600000 | 11749.68 |
| 1598400000000 | 11784.94 |
| 1598486400000 | 11760.85 |
| 1598572800000 | 11845.89 |
| 1598832000000 | 11797.07 |
| 1598918400000 | 11859.33 |
| 1599004800000 | 11978.14 |
| 1599091200000 | 11738.64 |
| 1599177600000 | 11604.37 |
| 1599436800000 | 11636.55 |
| 1599523200000 | 11485.67 |
| 1599609600000 | 11592.6 |
| 1599696000000 | 11521.43 |
| 1599782400000 | 11533.2 |
| 1600041600000 | 11692.84 |
| 1600128000000 | 11727.18 |
| 1600214400000 | 11782.61 |
| 1600300800000 | 11716.49 |
| 1600387200000 | 11682.3 |
| 1600646400000 | 11415.11 |
| 1600732800000 | 11436.99 |
| 1600819200000 | 11303.96 |
| 1600905600000 | 11223.55 |
| 1600992000000 | 11331.53 |
| 1601251200000 | 11538.39 |
| 1601337600000 | 11521.26 |
| 1601424000000 | 11534.97 |
| 1601510400000 | 11608.91 |
| 1601596800000 | 11616.47 |
| 1601856000000 | 11820.49 |
| 1601942400000 | 11799.36 |
| 1602028800000 | 11893.18 |
| 1602115200000 | 12018.05 |
| 1602201600000 | 12074.94 |
| 1602460800000 | 12142.95 |
| 1602547200000 | 12075.9 |
| 1602633600000 | 12054.44 |
| 1602720000000 | 11983.35 |
| 1602806400000 | 11986.08 |
| 1603065600000 | 11947.44 |
| 1603152000000 | 11972.66 |
| 1603238400000 | 11956.42 |
| 1603324800000 | 11975.43 |
| 1603411200000 | 12031.03 |
| 1603670400000 | 11828.43 |
| 1603756800000 | 11761.21 |
| 1603843200000 | 11476.09 |
| 1603929600000 | 11486.82 |
| 1604016000000 | 11403.89 |
| 1604275200000 | 11575.29 |
| 1604361600000 | 11810.76 |
| 1604448000000 | 11927.16 |
| 1604534400000 | 12204.64 |
| 1604620800000 | 12244.72 |
| 1604880000000 | 12444.81 |
| 1604966400000 | 12505.96 |
| 1605052800000 | 12573.02 |
| 1605139200000 | 12486.02 |
| 1605225600000 | 12601.54 |
| 1605484800000 | 12804.35 |
| 1605571200000 | 12811.01 |
| 1605657600000 | 12761.57 |
| 1605744000000 | 12783.41 |
| 1605830400000 | 12805.17 |
| 1606089600000 | 12864.66 |
| 1606176000000 | 13023.53 |
| 1606262400000 | 13013.35 |
| 1606348800000 | 13035.12 |
| 1606435200000 | 13107.9 |
| 1606694400000 | 13010.36 |
| 1606780800000 | 13133.83 |
| 1606867200000 | 13132.44 |
| 1606953600000 | 13251.62 |
| 1607040000000 | 13356.07 |
| 1607299200000 | 13326.13 |
| 1607385600000 | 13371.63 |
| 1607472000000 | 13351.16 |
| 1607558400000 | 13361.75 |
| 1607644800000 | 13326.7 |
| 1607904000000 | 13327.03 |
| 1607990400000 | 13443.49 |
| 1608076800000 | 13505.21 |
| 1608163200000 | 13639.59 |
| 1608249600000 | 13594.97 |
| 1608508800000 | 13470.84 |
| 1608595200000 | 13455.14 |
| 1608681600000 | 13553.07 |
| 1608768000000 | 13582.48 |
| 1608854400000 | 13596.35 |
| 1609113600000 | 13584.28 |
| 1609200000000 | 13613.87 |
| 1609286400000 | 13693.37 |
| 1609372800000 | 13691.93 |
| 1609718400000 | 13642.69 |
| 1609804800000 | 13744.76 |
| 1609891200000 | 13891.22 |
| 1609977600000 | 14035.32 |
| 1610064000000 | 14140.87 |
| 1610323200000 | 14047.92 |
| 1610409600000 | 14128.06 |
| 1610496000000 | 14128.85 |
| 1610582400000 | 14181.65 |
| 1610668800000 | 14040.26 |
| 1610928000000 | 14036.55 |
| 1611014400000 | 14131.99 |
| 1611100800000 | 14227.42 |
| 1611187200000 | 14215.49 |
| 1611273600000 | 14160.71 |
| 1611532800000 | 14132.18 |
| 1611619200000 | 14057.76 |
| 1611705600000 | 13831.17 |
| 1611792000000 | 13883.61 |
| 1611878400000 | 13699.44 |
| 1612137600000 | 13883.68 |
| 1612224000000 | 14064.53 |
| 1612310400000 | 14125.64 |
| 1612396800000 | 14195.92 |
| 1612483200000 | 14309.24 |
| 1612742400000 | 14450.6 |
| 1612828800000 | 14480.17 |
| 1612915200000 | 14531.6 |
| 1613001600000 | 14573.55 |
| 1613088000000 | 14629.43 |
| 1613347200000 | 14696.88 |
| 1613433600000 | 14702.5 |
| 1613520000000 | 14606.43 |
| 1613606400000 | 14511.12 |
| 1613692800000 | 14659.77 |
| 1613952000000 | 14568.03 |
| 1614038400000 | 14558.74 |
| 1614124800000 | 14577.22 |
| 1614211200000 | 14424.88 |
| 1614297600000 | 14214.01 |
| 1614556800000 | 14498.57 |
| 1614643200000 | 14437.07 |
| 1614729600000 | 14363.74 |
| 1614816000000 | 14127.32 |
| 1614902400000 | 14169.6 |
| 1615161600000 | 14155.89 |
| 1615248000000 | 14281.95 |
| 1615334400000 | 14374.36 |
| 1615420800000 | 14591.39 |
| 1615507200000 | 14619.55 |
| 1615766400000 | 14712.09 |
| 1615852800000 | 14704.27 |
| 1615939200000 | 14717.82 |
| 1616025600000 | 14658.7 |
| 1616112000000 | 14643.29 |
| 1616371200000 | 14676.55 |
| 1616457600000 | 14482.38 |
| 1616544000000 | 14330.2 |
| 1616630400000 | 14386.29 |
| 1616716800000 | 14570.92 |
| 1616976000000 | 14483.69 |
| 1617062400000 | 14540.94 |
| 1617148800000 | 14541.16 |
| 1617235200000 | 14698.43 |
| 1617321600000 | 14705.78 |
| 1617580800000 | 14779.52 |
| 1617667200000 | 14839.93 |
| 1617753600000 | 14839.21 |
| 1617840000000 | 14889.21 |
| 1617926400000 | 14919.36 |
| 1618185600000 | 14881.91 |
| 1618272000000 | 14926.39 |
| 1618358400000 | 14963.74 |
| 1618444800000 | 15068.59 |
| 1618531200000 | 15139.89 |
| 1618790400000 | 15119.09 |
| 1618876800000 | 14977 |
| 1618963200000 | 15045.99 |
| 1619049600000 | 15078.76 |
| 1619136000000 | 15200.3 |
| 1619395200000 | 15306.63 |
| 1619481600000 | 15304.03 |
| 1619568000000 | 15296.31 |
| 1619654400000 | 15318.31 |
| 1619740800000 | 15179.67 |
| 1620000000000 | 15209.66 |
| 1620086400000 | 15098.02 |
| 1620172800000 | 15152.27 |
| 1620259200000 | 15184.09 |
| 1620345600000 | 15366.22 |
| 1620604800000 | 15344.18 |
| 1620691200000 | 15139.98 |
| 1620777600000 | 14831.28 |
| 1620864000000 | 14859.57 |
| 1620950400000 | 15105.49 |
| 1621209600000 | 15087.4 |
| 1621296000000 | 15140.25 |
| 1621382400000 | 15017.83 |
| 1621468800000 | 15141.13 |
| 1621555200000 | 15159.75 |
| 1621814400000 | 15253.55 |
| 1621900800000 | 15253.67 |
| 1621987200000 | 15308.39 |
| 1622073600000 | 15362 |
| 1622160000000 | 15414.3 |
| 1622419200000 | 15423.17 |
| 1622505600000 | 15504.18 |
| 1622592000000 | 15516.86 |
| 1622678400000 | 15455.18 |
| 1622764800000 | 15537.25 |
| 1623024000000 | 15570.95 |
| 1623110400000 | 15608.95 |
| 1623196800000 | 15544.41 |
| 1623283200000 | 15551.84 |
| 1623369600000 | 15592.47 |
| 1623628800000 | 15574.19 |
| 1623715200000 | 15545.19 |
| 1623801600000 | 15507.87 |
| 1623888000000 | 15339.21 |
| 1623974400000 | 15143.4 |
| 1624233600000 | 15269 |
| 1624320000000 | 15348.45 |
| 1624406400000 | 15346.94 |
| 1624492800000 | 15434.5 |
| 1624579200000 | 15530.48 |
| 1624838400000 | 15482.07 |
| 1624924800000 | 15456.33 |
| 1625011200000 | 15396.11 |
| 1625097600000 | 15451.34 |
| 1625184000000 | 15480.52 |
| 1625443200000 | 15528.99 |
| 1625529600000 | 15438.01 |
| 1625616000000 | 15443.18 |
| 1625702400000 | 15269.46 |
| 1625788800000 | 15433.65 |
| 1626048000000 | 15505.71 |
| 1626134400000 | 15404.94 |
| 1626220800000 | 15346.78 |
| 1626307200000 | 15282.67 |
| 1626393600000 | 15201.01 |
| 1626652800000 | 14953.81 |
| 1626739200000 | 15090.39 |
| 1626825600000 | 15255.19 |
| 1626912000000 | 15296.2 |
| 1626998400000 | 15366.62 |
| 1627257600000 | 15382.63 |
| 1627344000000 | 15334.42 |
| 1627430400000 | 15373.33 |
| 1627516800000 | 15526.68 |
| 1627603200000 | 15425.77 |
| 1627862400000 | 15518.97 |
| 1627948800000 | 15550.67 |
| 1628035200000 | 15519.51 |
| 1628121600000 | 15598.42 |
| 1628208000000 | 15568.55 |
| 1628467200000 | 15548.28 |
| 1628553600000 | 15590.93 |
| 1628640000000 | 15672.03 |
| 1628726400000 | 15669.04 |
| 1628812800000 | 15684.74 |
| 1629072000000 | 15613.22 |
| 1629158400000 | 15469.39 |
| 1629244800000 | 15431.01 |
| 1629331200000 | 15273.78 |
| 1629417600000 | 15318 |
| 1629676800000 | 15499.23 |
| 1629763200000 | 15630.91 |
| 1629849600000 | 15702.47 |
| 1629936000000 | 15616.11 |
| 1630022400000 | 15758.44 |
| 1630281600000 | 15807.23 |
| 1630368000000 | 15817.18 |
| 1630454400000 | 15890.59 |
| 1630540800000 | 15981.32 |
| 1630627200000 | 15988.27 |
| 1630886400000 | 16015.58 |
| 1630972800000 | 15922.51 |
| 1631059200000 | 15845.2 |
| 1631145600000 | 15824.94 |
| 1631232000000 | 15794.92 |
| 1631491200000 | 15803.8 |
| 1631577600000 | 15761.76 |
| 1631664000000 | 15782.87 |
| 1631750400000 | 15757.99 |
| 1631836800000 | 15658.25 |
| 1632096000000 | 15403.81 |
| 1632182400000 | 15401.57 |
| 1632268800000 | 15523.92 |
| 1632355200000 | 15693.54 |
| 1632441600000 | 15649.49 |
| 1632700800000 | 15633.54 |
| 1632787200000 | 15365.64 |
| 1632873600000 | 15314.98 |
| 1632960000000 | 15224.87 |
| 1633046400000 | 15276 |
| 1633305600000 | 15178.97 |
| 1633392000000 | 15248.99 |
| 1633478400000 | 15197.28 |
| 1633564800000 | 15365.21 |
| 1633651200000 | 15337.5 |
| 1633910400000 | 15291.89 |
| 1633996800000 | 15307.21 |
| 1634083200000 | 15408.89 |
| 1634169600000 | 15614.14 |
| 1634256000000 | 15692.28 |
| 1634515200000 | 15705.92 |
| 1634601600000 | 15793.14 |
| 1634688000000 | 15850.16 |
| 1634774400000 | 15853.43 |
| 1634860800000 | 15865.39 |
| 1635120000000 | 15888.89 |
| 1635206400000 | 15862.99 |
| 1635292800000 | 15711.42 |
| 1635379200000 | 15834.96 |
| 1635465600000 | 15765 |
| 1635724800000 | 15898.72 |
| 1635811200000 | 15884.41 |
| 1635897600000 | 15929.26 |
| 1635984000000 | 15955.98 |
| 1636070400000 | 15999.58 |
| 1636329600000 | 16080.88 |
| 1636416000000 | 16087.14 |
| 1636502400000 | 15933.11 |
| 1636588800000 | 15981.08 |
| 1636675200000 | 16082.93 |
| 1636934400000 | 16099.89 |
| 1637020800000 | 16109.08 |
| 1637107200000 | 16008.86 |
| 1637193600000 | 15937.86 |
| 1637280000000 | 15874.7 |
| 1637539200000 | 15768.48 |
| 1637625600000 | 15731.39 |
| 1637712000000 | 15745.54 |
| 1637798400000 | 15781.5 |
| 1637884800000 | 15437.69 |
| 1638144000000 | 15455.16 |
| 1638230400000 | 15163.21 |
| 1638316800000 | 15053.78 |
| 1638403200000 | 15225.59 |
| 1638489600000 | 15122.92 |
| 1638748800000 | 15232.31 |
| 1638835200000 | 15538.13 |
| 1638921600000 | 15635.84 |
| 1639008000000 | 15495.97 |
| 1639094400000 | 15477.2 |
| 1639353600000 | 15368.73 |
| 1639440000000 | 15237.13 |
| 1639526400000 | 15327.66 |
| 1639612800000 | 15331.33 |
| 1639699200000 | 15269.9 |
| 1639958400000 | 15015.3 |
| 1640044800000 | 15308.6 |
| 1640131200000 | 15422.92 |
| 1640217600000 | 15536.3 |
| 1640304000000 | 15546.39 |
| 1640563200000 | 15658.88 |
| 1640649600000 | 15686.78 |
| 1640736000000 | 15722.42 |
| 1640822400000 | 15721.4 |
| 1640908800000 | 15734.08 |
| 1641168000000 | 15686.39 |
| 1641254400000 | 15751.8 |
| 1641340800000 | 15529.41 |
| 1641427200000 | 15448.33 |
| 1641513600000 | 15424.51 |
| 1641772800000 | 15350.48 |
| 1641859200000 | 15481.52 |
| 1641945600000 | 15591.38 |
| 1642032000000 | 15495.3 |
| 1642118400000 | 15393.96 |
| 1642377600000 | 15396.24 |
| 1642464000000 | 15149.52 |
| 1642550400000 | 15037.48 |
| 1642636800000 | 14966.89 |
| 1642723200000 | 14714.02 |
| 1642982400000 | 14638.05 |
| 1643068800000 | 14464.47 |
| 1643155200000 | 14443.38 |
| 1643241600000 | 14265.22 |
| 1643328000000 | 14438.62 |
| 1643587200000 | 14716.85 |
| 1643673600000 | 14856.32 |
| 1643760000000 | 14937.75 |
| 1643846400000 | 14751.93 |
| 1643932800000 | 14761.71 |
| 1644192000000 | 14793.74 |
| 1644278400000 | 14896.73 |
| 1644364800000 | 15183.57 |
| 1644451200000 | 15090.92 |
| 1644537600000 | 14906.98 |
| 1644796800000 | 14717.35 |
| 1644883200000 | 14946.41 |
| 1644969600000 | 15019.81 |
| 1645056000000 | 14812.88 |
| 1645142400000 | 14705.74 |
| 1645401600000 | 14657 |
| 1645488000000 | 14515.52 |
| 1645574400000 | 14354.77 |
| 1645660800000 | 14230.92 |
| 1645747200000 | 14619.03 |
| 1646006400000 | 14627.96 |
| 1646092800000 | 14420 |
| 1646179200000 | 14545.66 |
| 1646265600000 | 14446.74 |
| 1646352000000 | 14188.48 |
| 1646611200000 | 13784.94 |
| 1646697600000 | 13686.79 |
| 1646784000000 | 14046.32 |
| 1646870400000 | 14066.57 |
| 1646956800000 | 13917.97 |
| 1647216000000 | 13835.38 |
| 1647302400000 | 13910.19 |
| 1647388800000 | 14281.59 |
| 1647475200000 | 14542.31 |
| 1647561600000 | 14632.2 |
| 1647820800000 | 14590.87 |
| 1647907200000 | 14703.74 |
| 1647993600000 | 14594.78 |
| 1648080000000 | 14670.02 |
| 1648166400000 | 14686.71 |
| 1648425600000 | 14686.87 |
| 1648512000000 | 14968.65 |
| 1648598400000 | 14897.98 |
| 1648684800000 | 14719.21 |
| 1648771200000 | 14753.26 |
| 1649030400000 | 14837.67 |
| 1649116800000 | 14697.98 |
| 1649203200000 | 14518.33 |
| 1649289600000 | 14460.49 |
| 1649376000000 | 14495.76 |
| 1649635200000 | 14380.87 |
| 1649721600000 | 14327.01 |
| 1649808000000 | 14462.4 |
| 1649894400000 | 14402.28 |
| 1649980800000 | 14389.8 |
| 1650240000000 | 14314.39 |
| 1650326400000 | 14466.28 |
| 1650412800000 | 14551.88 |
| 1650499200000 | 14367.63 |
| 1650585600000 | 14041.98 |
| 1650844800000 | 13952.5 |
| 1650931200000 | 13690.19 |
| 1651017600000 | 13639.25 |
| 1651104000000 | 13813.29 |
| 1651190400000 | 13619.09 |
| 1651449600000 | 13591.17 |
| 1651536000000 | 13677.67 |
| 1651622400000 | 13873.73 |
| 1651708800000 | 13548.15 |
| 1651795200000 | 13352.26 |
| 1652054400000 | 12905.2 |
| 1652140800000 | 12887.95 |
| 1652227200000 | 12802.75 |
| 1652313600000 | 12778.88 |
| 1652400000000 | 13103.99 |
| 1652659200000 | 13068.93 |
| 1652745600000 | 13339.83 |
| 1652832000000 | 13033.4 |
| 1652918400000 | 13032.59 |
| 1653004800000 | 13078.83 |
| 1653264000000 | 13240.26 |
| 1653350400000 | 13073.2 |
| 1653436800000 | 13186.01 |
| 1653523200000 | 13409.47 |
| 1653609600000 | 13688.16 |
| 1653868800000 | 13779.16 |
| 1653955200000 | 13636.73 |
| 1654041600000 | 13516.54 |
| 1654128000000 | 13702.45 |
| 1654214400000 | 13594.01 |
| 1654473600000 | 13643.92 |
| 1654560000000 | 13695.29 |
| 1654646400000 | 13589.3 |
| 1654732800000 | 13317.3 |
| 1654819200000 | 12964.89 |
| 1655078400000 | 12455.3 |
| 1655164800000 | 12354.75 |
| 1655251200000 | 12464.29 |
| 1655337600000 | 12127.69 |
| 1655424000000 | 12132.57 |
| 1655683200000 | 12154.04 |
| 1655769600000 | 12322.3 |
| 1655856000000 | 12263.2 |
| 1655942400000 | 12314.66 |
| 1656028800000 | 12635.67 |
| 1656288000000 | 12708.11 |
| 1656374400000 | 12590.97 |
| 1656460800000 | 12462.98 |
| 1656547200000 | 12349.24 |
| 1656633600000 | 12416.62 |
| 1656892800000 | 12447.44 |
| 1656979200000 | 12366.53 |
| 1657065600000 | 12354.83 |
| 1657152000000 | 12563.12 |
| 1657238400000 | 12568.92 |
| 1657497600000 | 12419.84 |
| 1657584000000 | 12338.01 |
| 1657670400000 | 12305.55 |
| 1657756800000 | 12143.73 |
| 1657843200000 | 12318.74 |
| 1658102400000 | 12406.02 |
| 1658188800000 | 12662.84 |
| 1658275200000 | 12772.02 |
| 1658361600000 | 12842.71 |
| 1658448000000 | 12797.96 |
| 1658707200000 | 12803.38 |
| 1658793600000 | 12689.68 |
| 1658880000000 | 12863.19 |
| 1658966400000 | 13065.1 |
| 1659052800000 | 13204.93 |
| 1659312000000 | 13235.64 |
| 1659398400000 | 13135.71 |
| 1659484800000 | 13191.42 |
| 1659571200000 | 13231.62 |
| 1659657600000 | 13241.43 |
| 1659916800000 | 13332.32 |
| 1660003200000 | 13246.87 |
| 1660089600000 | 13553.43 |
| 1660176000000 | 13613.86 |
| 1660262400000 | 13736.18 |
| 1660521600000 | 13732.83 |
| 1660608000000 | 13733.29 |
| 1660694400000 | 13594.56 |
| 1660780800000 | 13600.56 |
| 1660867200000 | 13407.69 |
| 1661126400000 | 13165.64 |
| 1661212800000 | 13166.02 |
| 1661299200000 | 13216.33 |
| 1661385600000 | 13368.04 |
| 1661472000000 | 13077.21 |
| 1661731200000 | 12937.7 |
| 1661817600000 | 12860.72 |
| 1661904000000 | 12806.13 |
| 1661990400000 | 12642.76 |
| 1662076800000 | 12657.26 |
| 1662336000000 | 12604.02 |
| 1662422400000 | 12559.21 |
| 1662508800000 | 12688.49 |
| 1662595200000 | 12807.75 |
| 1662681600000 | 13033.84 |
| 1662940800000 | 13192.57 |
| 1663027200000 | 12814.35 |
| 1663113600000 | 12742.29 |
| 1663200000000 | 12640.96 |
| 1663286400000 | 12477.28 |
| 1663545600000 | 12521.75 |
| 1663632000000 | 12367.03 |
| 1663718400000 | 12210.67 |
| 1663804800000 | 12012.12 |
| 1663891200000 | 11759.11 |
| 1664150400000 | 11529.19 |
| 1664236800000 | 11518.53 |
| 1664323200000 | 11634.54 |
| 1664409600000 | 11487.99 |
| 1664496000000 | 11472.28 |
| 1664755200000 | 11700.94 |
| 1664841600000 | 12114.44 |
| 1664928000000 | 12028.8 |
| 1665014400000 | 11958.78 |
| 1665100800000 | 11699.62 |
| 1665360000000 | 11587.16 |
| 1665446400000 | 11488.03 |
| 1665532800000 | 11421.94 |
| 1665619200000 | 11541.48 |
| 1665705600000 | 11404.38 |
| 1665964800000 | 11636.64 |
| 1666051200000 | 11797.94 |
| 1666137600000 | 11628.63 |
| 1666224000000 | 11577.4 |
| 1666310400000 | 11665.76 |
| 1666569600000 | 11753.68 |
| 1666656000000 | 11988.14 |
| 1666742400000 | 12065.48 |
| 1666828800000 | 12083.51 |
| 1666915200000 | 12171.46 |
| 1667174400000 | 12149 |
| 1667260800000 | 12231.3 |
| 1667347200000 | 12038 |
| 1667433600000 | 11935.21 |
| 1667520000000 | 12119.3 |
| 1667779200000 | 12226.21 |
| 1667865600000 | 12328.55 |
| 1667952000000 | 12156.99 |
| 1668038400000 | 12696.49 |
| 1668124800000 | 12936.43 |
| 1668384000000 | 12827.39 |
| 1668470400000 | 12966.14 |
| 1668556800000 | 12815.54 |
| 1668643200000 | 12692.2 |
| 1668729600000 | 12777.98 |
| 1668988800000 | 12698.1299 |
| 1669075200000 | 12830.77 |
| 1669161600000 | 12931.56 |
| 1669248000000 | 13009.99 |
| 1669334400000 | 13009.26 |
| 1669593600000 | 12836.85 |
| 1669680000000 | 12865.3 |
| 1669766400000 | 13092.97 |
| 1669852800000 | 13232.17 |
| 1669939200000 | 13216.59 |
| 1670198400000 | 13026.8799 |
| 1670284800000 | 12888.64 |
| 1670371200000 | 12850.34 |
| 1670457600000 | 12926.86 |
| 1670544000000 | 12929.85 |
| 1670803200000 | 12989.52 |
| 1670889600000 | 13143.45 |
| 1670976000000 | 13119.68 |
| 1671062400000 | 12831.48 |
| 1671148800000 | 12691.1299 |
| 1671408000000 | 12589.12 |
| 1671494400000 | 12612.4 |
| 1671580800000 | 12762.2 |
| 1671667200000 | 12665.04 |
| 1671753600000 | 12690.66 |
| 1672012800000 | 12700.43 |
| 1672099200000 | 12712.25 |
| 1672185600000 | 12592.08 |
| 1672272000000 | 12757.87 |
| 1672358400000 | 12711.55 |
| 1672617600000 | 12726.95 |
| 1672704000000 | 12715.42 |
| 1672790400000 | 12868.49 |
| 1672876800000 | 12745.72 |
| 1672963200000 | 12976.49 |
| 1673222400000 | 13110.08 |
| 1673308800000 | 13150.7 |
| 1673395200000 | 13291.54 |
| 1673481600000 | 13380.37 |
| 1673568000000 | 13451.76 |
| 1673827200000 | 13458.61 |
| 1673913600000 | 13463.24 |
| 1674000000000 | 13395.97 |
| 1674086400000 | 13237.56 |
| 1674172800000 | 13420.65 |
| 1674432000000 | 13562.83 |
| 1674518400000 | 13565.82 |
| 1674604800000 | 13579.61 |
| 1674691200000 | 13677.26 |
| 1674777600000 | 13723.88 |
| 1675036800000 | 13619.74 |
| 1675123200000 | 13729.58 |
| 1675209600000 | 13879.51 |
| 1675296000000 | 14083.17 |
| 1675382400000 | 13902.33 |
| 1675641600000 | 13728.23 |
| 1675728000000 | 13808.45 |
| 1675814400000 | 13761.43 |
| 1675900800000 | 13693.25 |
| 1675987200000 | 13619.78 |
| 1676246400000 | 13716.72 |
| 1676332800000 | 13736 |
| 1676419200000 | 13785.39 |
| 1676505600000 | 13726.64 |
| 1676592000000 | 13655.75 |
| 1676851200000 | 13683.09 |
| 1676937600000 | 13468.1 |
| 1677024000000 | 13411.04 |
| 1677110400000 | 13447 |
| 1677196800000 | 13331.74 |
| 1677456000000 | 13371.4 |
| 1677542400000 | 13358.18 |
| 1677628800000 | 13359.6299 |
| 1677715200000 | 13400.05 |
| 1677801600000 | 13561.33 |
| 1678060800000 | 13560.23 |
| 1678147200000 | 13378.16 |
| 1678233600000 | 13371.84 |
| 1678320000000 | 13183.1 |
| 1678406400000 | 12935.42 |
| 1678665600000 | 12808.8 |
| 1678752000000 | 12875.72 |
| 1678838400000 | 12653.58 |
| 1678924800000 | 12787.3799 |
| 1679011200000 | 12656.91 |
| 1679270400000 | 12736.68 |
| 1679356800000 | 12912.86 |
| 1679443200000 | 12764.44 |
| 1679529600000 | 12791.76 |
| 1679616000000 | 12745.2 |
| 1679875200000 | 12822.32 |
| 1679961600000 | 12862.95 |
| 1680048000000 | 13020.03 |
| 1680134400000 | 13126.66 |
| 1680220800000 | 13271.86 |
| 1680480000000 | 13285.35 |
| 1680566400000 | 13238.17 |
| 1680652800000 | 13135.51 |
| 1680739200000 | 13140.56 |
| 1680825600000 | 13144.28 |
| 1681084800000 | 13176.33 |
| 1681171200000 | 13304.5 |
| 1681257600000 | 13297.7 |
| 1681344000000 | 13405.65 |
| 1681430400000 | 13373.97 |
| 1681689600000 | 13405.18 |
| 1681776000000 | 13448.66 |
| 1681862400000 | 13414.31 |
| 1681948800000 | 13369.43 |
| 1682035200000 | 13350.58 |
| 1682294400000 | 13381.98 |
| 1682380800000 | 13185.89 |
| 1682467200000 | 13112.65 |
| 1682553600000 | 13233.6299 |
| 1682640000000 | 13343.02 |
| 1682899200000 | 13331.73 |
| 1682985600000 | 13169.56 |
| 1683072000000 | 13167.29 |
| 1683158400000 | 13116.94 |
| 1683244800000 | 13286.9599 |
| 1683504000000 | 13316.89 |
| 1683590400000 | 13265.1 |
| 1683676800000 | 13276.9 |
| 1683763200000 | 13215.48 |
| 1683849600000 | 13188.72 |
| 1684108800000 | 13266.92 |
| 1684195200000 | 13140.29 |
| 1684281600000 | 13203.91 |
| 1684368000000 | 13261.41 |
| 1684454400000 | 13264.08 |
| 1684713600000 | 13322.9 |
| 1684800000000 | 13205.11 |
| 1684886400000 | 13047.65 |
| 1684972800000 | 12992.65 |
| 1685059200000 | 13076.44 |
| 1685318400000 | 13093.43 |
| 1685404800000 | 13076.19 |
| 1685491200000 | 12945.98 |
| 1685577600000 | 13066.51 |
| 1685664000000 | 13326.74 |
| 1685923200000 | 13310.1 |
| 1686009600000 | 13390.44 |
| 1686096000000 | 13439.67 |
| 1686182400000 | 13444.25 |
| 1686268800000 | 13449.07 |
| 1686528000000 | 13513.55 |
| 1686614400000 | 13650.55 |
| 1686700800000 | 13668.9 |
| 1686787200000 | 13771.71 |
| 1686873600000 | 13784 |
| 1687132800000 | 13737.2 |
| 1687219200000 | 13632.82 |
| 1687305600000 | 13603.67 |
| 1687392000000 | 13537.23 |
| 1687478400000 | 13387.37 |
| 1687737600000 | 13441.73 |
| 1687824000000 | 13577.21 |
| 1687910400000 | 13594.89 |
| 1687996800000 | 13639.58 |
| 1688083200000 | 13759.9 |
| 1688342400000 | 13829.02 |
| 1688428800000 | 13842.02 |
| 1688515200000 | 13760.15 |
| 1688601600000 | 13586.42 |
| 1688688000000 | 13656.01 |
| 1688947200000 | 13752.08 |
| 1689033600000 | 13919.6 |
| 1689120000000 | 14080.22 |
| 1689206400000 | 14225.28 |
| 1689292800000 | 14175.71 |
| 1689552000000 | 14206 |
| 1689638400000 | 14278.53 |
| 1689724800000 | 14315.05 |
| 1689811200000 | 14246.96 |
| 1689897600000 | 14241.33 |
| 1690156800000 | 14255.55 |
| 1690243200000 | 14305.29 |
| 1690329600000 | 14336.15 |
| 1690416000000 | 14259.66 |
| 1690502400000 | 14338 |
| 1690761600000 | 14389.06 |
| 1690848000000 | 14311.71 |
| 1690934400000 | 14082.88 |
| 1691020800000 | 14041.18 |
| 1691107200000 | 14055.03 |
| 1691366400000 | 14099.76 |
| 1691452800000 | 13989 |
| 1691539200000 | 13976.02 |
| 1691625600000 | 13990.06 |
| 1691712000000 | 13923.33 |
| 1691971200000 | 13871.44 |
| 1692057600000 | 13753.17 |
| 1692144000000 | 13657.86 |
| 1692230400000 | 13538.6 |
| 1692316800000 | 13512.2 |
| 1692576000000 | 13509.36 |
| 1692662400000 | 13527.39 |
| 1692748800000 | 13640.71 |
| 1692835200000 | 13557.37 |
| 1692921600000 | 13542.41 |
| 1693180800000 | 13654.77 |
| 1693267200000 | 13820.66 |
| 1693353600000 | 13900.9 |
| 1693440000000 | 13867.59 |
| 1693526400000 | 13902.33 |
| 1693785600000 | 13912.64 |
| 1693872000000 | 13768.32 |
| 1693958400000 | 13729.23 |
| 1694044800000 | 13667.56 |
| 1694131200000 | 13658.86 |
| 1694390400000 | 13716.24 |
| 1694476800000 | 13675.24 |
| 1694563200000 | 13623.37 |
| 1694649600000 | 13757.88 |
| 1694736000000 | 13712.11 |
| 1694995200000 | 13648.06 |
| 1695081600000 | 13623.47 |
| 1695168000000 | 13605.41 |
| 1695254400000 | 13375.86 |
| 1695340800000 | 13348.94 |
| 1695600000000 | 13319.06 |
| 1695686400000 | 13179.75 |
| 1695772800000 | 13173.72 |
| 1695859200000 | 13238.56 |
| 1695945600000 | 13259.16 |
| 1696204800000 | 13091.23 |
| 1696291200000 | 12901.08 |
| 1696377600000 | 12901.49 |
| 1696464000000 | 12921.95 |
| 1696550400000 | 13027.43 |
| 1696809600000 | 13069.12 |
| 1696896000000 | 13235.36 |
| 1696982400000 | 13281.43 |
| 1697068800000 | 13168.8799 |
| 1697155200000 | 13053.25 |
| 1697414400000 | 13142.31 |
| 1697500800000 | 13198.43 |
| 1697587200000 | 12995.19 |
| 1697673600000 | 12842.02 |
| 1697760000000 | 12683.67 |
| 1698019200000 | 12622.08 |
| 1698105600000 | 12681.74 |
| 1698192000000 | 12561.26 |
| 1698278400000 | 12500.94 |
| 1698364800000 | 12465.03 |
| 1698624000000 | 12514.79 |
| 1698710400000 | 12579.86 |
| 1698796800000 | 12637.7099 |
| 1698883200000 | 12917.79 |
| 1698969600000 | 13166.98 |
| 1699228800000 | 13153.22 |
| 1699315200000 | 13112.94 |
| 1699401600000 | 13092.74 |
| 1699488000000 | 13064.01 |
| 1699574400000 | 13096.68 |
| 1699833600000 | 13111.58 |
| 1699920000000 | 13472.13 |
| 1700006400000 | 13572.85 |
| 1700092800000 | 13506.16 |
| 1700179200000 | 13601.64 |
| 1700438400000 | 13673.77 |
| 1700524800000 | 13651.67 |
| 1700611200000 | 13662.05 |
| 1700697600000 | 13688.29 |
| 1700784000000 | 13732.02 |
| 1701043200000 | 13705.05 |
| 1701129600000 | 13729.83 |
| 1701216000000 | 13782.23 |
| 1701302400000 | 13845.24 |
| 1701388800000 | 13998.86 |
| 1701648000000 | 13985.77 |
| 1701734400000 | 13889.05 |
| 1701820800000 | 13932.13 |
| 1701907200000 | 13967.35 |
| 1701993600000 | 14004.76 |
| 1702252800000 | 14060.32 |
| 1702339200000 | 14085.03 |
| 1702425600000 | 14267.55 |
| 1702512000000 | 14578.1 |
| 1702598400000 | 14506.5 |
| 1702857600000 | 14475.92 |
| 1702944000000 | 14590.98 |
| 1703030400000 | 14452.84 |
| 1703116800000 | 14567.18 |
| 1703203200000 | 14622.69 |
| 1703462400000 | 14624.34 |
| 1703548800000 | 14693.81 |
| 1703635200000 | 14778.03 |
| 1703721600000 | 14821.86 |
| 1703808000000 | 14773.18 |
| 1704153600000 | 14656.57 |
| 1704240000000 | 14432.03 |
| 1704326400000 | 14462.67 |
| 1704412800000 | 14498.07 |
| 1704672000000 | 14610.1 |
| 1704758400000 | 14556.57 |
| 1704844800000 | 14580.65 |
| 1704931200000 | 14542.01 |
| 1705017600000 | 14575.25 |
| 1705276800000 | 14557.25 |
| 1705363200000 | 14412.82 |
| 1705449600000 | 14235.47 |
| 1705536000000 | 14288.07 |
| 1705622400000 | 14372.47 |
| 1705881600000 | 14480.26 |
| 1705968000000 | 14444.13 |
| 1706054400000 | 14450.97 |
| 1706140800000 | 14522.54 |
| 1706227200000 | 14537.91 |
| 1706486400000 | 14611 |
| 1706572800000 | 14582.42 |
| 1706659200000 | 14503.58 |
| 1706745600000 | 14572.33 |
| 1706832000000 | 14577.67 |
| 1707091200000 | 14434.84 |
| 1707177600000 | 14550.54 |
| 1707264000000 | 14599.45 |
| 1707350400000 | 14617.49 |
| 1707436800000 | 14643.21 |
| 1707696000000 | 14699.74 |
| 1707782400000 | 14496.53 |
| 1707868800000 | 14622.27 |
| 1707955200000 | 14773.78 |
| 1708041600000 | 14789.22 |
| 1708300800000 | 14799.18 |
| 1708387200000 | 14779.17 |
| 1708473600000 | 14759.42 |
| 1708560000000 | 14901.4 |
| 1708646400000 | 14932.55 |
| 1708905600000 | 14908.93 |
| 1708992000000 | 14968.03 |
| 1709078400000 | 14935.95 |
| 1709164800000 | 15028.66 |
| STOXX World AC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 25.2103213 | 25.2103213 |
| 2018 | -12.984209 | -12.984209 |
| 2019 | 24.8626647 | 24.8626647 |
| 2020 | 14.898884 | 14.898884 |
| 2021 | 14.8537965 | 14.8537965 |
| 2022 | -19.2100841 | -19.2100841 |
| 2023 | 16.2185571 | 16.2185571 |
| 2024 | 23.1060361 | 23.1060361 |
Methodology
The STOXX World AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213343127 | SWMCR | .SWMCR | |
| Price EUR | CH1213343143 | SWMCP | .SWMCP | |
| Gross Return EUR | CH1213343135 | SWMCGR | .SWMCGR | |
| Net Return USD | CH1213343093 | SWMCV | .SWMCV | |
| Gross Return USD | CH1213343101 | SWMCGV | .SWMCGV | |
| Price USD | CH1213343119 | SWMCL | .SWMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Constellation Energy | Utilities | USA | 0.528% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.484% |
| COPART | Consumer Products and Services | USA | 0.469% |
| COINBASE GLOBAL A | Financial Services | USA | 0.463% |
| D.R. Horton Inc. | Consumer Products and Services | USA | 0.459% |
| SUPER MICRO COMPUTER | Technology | USA | 0.445% |
| UNITED RENTALS | Industrial Goods and Services | USA | 0.433% |
| ONEOK Inc. | Energy | USA | 0.417% |
| REALTY INCOME | Real Estate | USA | 0.416% |
| W.W. Grainger Inc. | Industrial Goods and Services | USA | 0.408% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.