Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Large Cap | 59,652.2 | 50,882.2 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
| STOXX World AC Large Cap | 59,652.2 | 50,882.2 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
| Technology | 26.8 |
|---|---|
| Health Care | 11.9 |
| Industrial Goods and Services | 10.6 |
| Banks | 7.2 |
| Retail | 5.7 |
| Energy | 5.1 |
| Food, Beverage and Tobacco | 3.9 |
| Financial Services | 3.9 |
| Telecommunications | 3.4 |
| Insurance | 2.9 |
Country weighting
| USA | 62.8 |
|---|---|
| Japan | 6.1 |
| UK | 3.5 |
| China | 3.2 |
| France | 2.9 |
| Canada | 2.6 |
| Switzerland | 2.3 |
| India | 2.0 |
| Germany | 1.8 |
| Australia | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Large Cap | -2.6 | 8.3 | 12.0 | 22.5 | 46.7 | N/A | N/A | 12.0 | 7.0 | 7.9 |
| STOXX World AC Large Cap | -2.6 | 8.3 | 12.0 | 22.5 | 46.7 | N/A | N/A | 12.0 | 7.0 | 7.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.6 | 0.4 | 0.4 |
| STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.6 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX World AC Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 16.4 | 0.1 | 1.9 | 1.7 | 14.8 |
| STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 16.4 | 0.1 | 1.9 | 1.7 | 14.8 |
Performance and annual returns
| STOXX World AC Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.36 |
| 859248000000 | 1007.43 |
| 859334400000 | 1013.76 |
| 859420800000 | 1004.69 |
| 859507200000 | 1004.08 |
| 859766400000 | 993.38 |
| 859852800000 | 990.66 |
| 859939200000 | 982.97 |
| 860025600000 | 984.01 |
| 860112000000 | 986.98 |
| 860371200000 | 989.89 |
| 860457600000 | 993.88 |
| 860544000000 | 989.97 |
| 860630400000 | 988.2 |
| 860716800000 | 973.69 |
| 860976000000 | 973.37 |
| 861062400000 | 986.18 |
| 861148800000 | 994.74 |
| 861235200000 | 995.89 |
| 861321600000 | 1001.47 |
| 861580800000 | 1003.06 |
| 861667200000 | 1011.78 |
| 861753600000 | 1016.17 |
| 861840000000 | 1016.16 |
| 861926400000 | 1008.21 |
| 862185600000 | 1013.21 |
| 862272000000 | 1032 |
| 862358400000 | 1041.16 |
| 862444800000 | 1043.64 |
| 862531200000 | 1056.09 |
| 862790400000 | 1069.97 |
| 862876800000 | 1077.32 |
| 862963200000 | 1069.38 |
| 863049600000 | 1076.29 |
| 863136000000 | 1087.08 |
| 863395200000 | 1098.57 |
| 863481600000 | 1100.31 |
| 863568000000 | 1108.04 |
| 863654400000 | 1111.95 |
| 863740800000 | 1107.64 |
| 864000000000 | 1109.52 |
| 864086400000 | 1120.69 |
| 864172800000 | 1117.97 |
| 864259200000 | 1111.05 |
| 864345600000 | 1124.12 |
| 864604800000 | 1125.82 |
| 864691200000 | 1124.64 |
| 864777600000 | 1126.06 |
| 864864000000 | 1122.09 |
| 864950400000 | 1119.39 |
| 865209600000 | 1120.81 |
| 865296000000 | 1122.75 |
| 865382400000 | 1120.56 |
| 865468800000 | 1125.35 |
| 865555200000 | 1140.21 |
| 865814400000 | 1147.42 |
| 865900800000 | 1151.7 |
| 865987200000 | 1155.55 |
| 866073600000 | 1163.83 |
| 866160000000 | 1172.54 |
| 866419200000 | 1179.11 |
| 866505600000 | 1176.9 |
| 866592000000 | 1172.59 |
| 866678400000 | 1181.33 |
| 866764800000 | 1182.66 |
| 867024000000 | 1172.34 |
| 867110400000 | 1184.98 |
| 867196800000 | 1189.11 |
| 867283200000 | 1187.65 |
| 867369600000 | 1184.95 |
| 867628800000 | 1181.68 |
| 867715200000 | 1188.41 |
| 867801600000 | 1200.51 |
| 867888000000 | 1215.89 |
| 867974400000 | 1212.74 |
| 868233600000 | 1210.48 |
| 868320000000 | 1212.79 |
| 868406400000 | 1206.57 |
| 868492800000 | 1209.98 |
| 868579200000 | 1209.87 |
| 868838400000 | 1214.91 |
| 868924800000 | 1215.82 |
| 869011200000 | 1231.97 |
| 869097600000 | 1227.35 |
| 869184000000 | 1210.27 |
| 869443200000 | 1202.43 |
| 869529600000 | 1221.09 |
| 869616000000 | 1226.28 |
| 869702400000 | 1227.02 |
| 869788800000 | 1224.17 |
| 870048000000 | 1220.28 |
| 870134400000 | 1222.33 |
| 870220800000 | 1232 |
| 870307200000 | 1233.46 |
| 870393600000 | 1221.75 |
| 870652800000 | 1218.82 |
| 870739200000 | 1215.81 |
| 870825600000 | 1227.04 |
| 870912000000 | 1222.47 |
| 870998400000 | 1214.12 |
| 871257600000 | 1205.8 |
| 871344000000 | 1199.1 |
| 871430400000 | 1193.19 |
| 871516800000 | 1193.53 |
| 871603200000 | 1175.86 |
| 871862400000 | 1175.99 |
| 871948800000 | 1187.38 |
| 872035200000 | 1201.4 |
| 872121600000 | 1193.58 |
| 872208000000 | 1182.43 |
| 872467200000 | 1178.91 |
| 872553600000 | 1169.51 |
| 872640000000 | 1166.84 |
| 872726400000 | 1152.99 |
| 872812800000 | 1141.55 |
| 873072000000 | 1137.81 |
| 873158400000 | 1160.79 |
| 873244800000 | 1170.21 |
| 873331200000 | 1170.39 |
| 873417600000 | 1175.01 |
| 873676800000 | 1175.17 |
| 873763200000 | 1179.14 |
| 873849600000 | 1164.08 |
| 873936000000 | 1152.85 |
| 874022400000 | 1158.72 |
| 874281600000 | 1160.99 |
| 874368000000 | 1179.99 |
| 874454400000 | 1181.64 |
| 874540800000 | 1188.11 |
| 874627200000 | 1191.25 |
| 874886400000 | 1199.43 |
| 874972800000 | 1196.32 |
| 875059200000 | 1200.39 |
| 875145600000 | 1195.33 |
| 875232000000 | 1201.36 |
| 875491200000 | 1206.58 |
| 875577600000 | 1206.4 |
| 875664000000 | 1213.79 |
| 875750400000 | 1214.26 |
| 875836800000 | 1222.93 |
| 876096000000 | 1227.43 |
| 876182400000 | 1232.59 |
| 876268800000 | 1228.77 |
| 876355200000 | 1220.15 |
| 876441600000 | 1217.69 |
| 876700800000 | 1220.24 |
| 876787200000 | 1222.05 |
| 876873600000 | 1217.72 |
| 876960000000 | 1213.36 |
| 877046400000 | 1196.98 |
| 877305600000 | 1197.59 |
| 877392000000 | 1210.94 |
| 877478400000 | 1207.36 |
| 877564800000 | 1179.69 |
| 877651200000 | 1172.69 |
| 877910400000 | 1118.32 |
| 877996800000 | 1129.8 |
| 878083200000 | 1145.51 |
| 878169600000 | 1127.8 |
| 878256000000 | 1136.99 |
| 878515200000 | 1160.53 |
| 878601600000 | 1163.72 |
| 878688000000 | 1166.54 |
| 878774400000 | 1160.28 |
| 878860800000 | 1139.09 |
| 879120000000 | 1134.42 |
| 879206400000 | 1136.23 |
| 879292800000 | 1112.98 |
| 879379200000 | 1120.48 |
| 879465600000 | 1127.25 |
| 879724800000 | 1156.13 |
| 879811200000 | 1152.39 |
| 879897600000 | 1148.41 |
| 879984000000 | 1163.17 |
| 880070400000 | 1175.93 |
| 880329600000 | 1157.84 |
| 880416000000 | 1149.96 |
| 880502400000 | 1152.33 |
| 880588800000 | 1156.25 |
| 880675200000 | 1157.91 |
| 880934400000 | 1177.26 |
| 881020800000 | 1177.17 |
| 881107200000 | 1179.67 |
| 881193600000 | 1178.65 |
| 881280000000 | 1186.48 |
| 881539200000 | 1190.07 |
| 881625600000 | 1190.6 |
| 881712000000 | 1182.07 |
| 881798400000 | 1162.78 |
| 881884800000 | 1158.51 |
| 882144000000 | 1164.77 |
| 882230400000 | 1173.41 |
| 882316800000 | 1181.65 |
| 882403200000 | 1171.84 |
| 882489600000 | 1153.41 |
| 882748800000 | 1154.04 |
| 882835200000 | 1145.93 |
| 882921600000 | 1141.53 |
| 883008000000 | 1144.36 |
| 883094400000 | 1145.82 |
| 883353600000 | 1164.87 |
| 883440000000 | 1180.15 |
| 883526400000 | 1178.42 |
| 883699200000 | 1183.04 |
| 883958400000 | 1183.06 |
| 884044800000 | 1171.78 |
| 884131200000 | 1170.86 |
| 884217600000 | 1159.75 |
| 884304000000 | 1132.95 |
| 884563200000 | 1127.45 |
| 884649600000 | 1144.5 |
| 884736000000 | 1155.36 |
| 884822400000 | 1150.3 |
| 884908800000 | 1169.95 |
| 885168000000 | 1177.86 |
| 885254400000 | 1190.25 |
| 885340800000 | 1188.43 |
| 885427200000 | 1180.92 |
| 885513600000 | 1183.09 |
| 885772800000 | 1184.6 |
| 885859200000 | 1198.81 |
| 885945600000 | 1205.58 |
| 886032000000 | 1210.34 |
| 886118400000 | 1207.85 |
| 886377600000 | 1234.91 |
| 886464000000 | 1242.14 |
| 886550400000 | 1244.85 |
| 886636800000 | 1247.19 |
| 886723200000 | 1251.06 |
| 886982400000 | 1249.84 |
| 887068800000 | 1258.05 |
| 887155200000 | 1260.36 |
| 887241600000 | 1258.67 |
| 887328000000 | 1252.69 |
| 887587200000 | 1252.91 |
| 887673600000 | 1259.01 |
| 887760000000 | 1266.99 |
| 887846400000 | 1264.59 |
| 887932800000 | 1267.35 |
| 888192000000 | 1274.31 |
| 888278400000 | 1265.94 |
| 888364800000 | 1278.83 |
| 888451200000 | 1287.61 |
| 888537600000 | 1292.46 |
| 888796800000 | 1299.9 |
| 888883200000 | 1300.43 |
| 888969600000 | 1288.81 |
| 889056000000 | 1270.92 |
| 889142400000 | 1294.01 |
| 889401600000 | 1294.96 |
| 889488000000 | 1304.44 |
| 889574400000 | 1306.63 |
| 889660800000 | 1306.73 |
| 889747200000 | 1315.04 |
| 890006400000 | 1320.09 |
| 890092800000 | 1326.21 |
| 890179200000 | 1324.7 |
| 890265600000 | 1329.39 |
| 890352000000 | 1340.03 |
| 890611200000 | 1340.82 |
| 890697600000 | 1349.28 |
| 890784000000 | 1351.7 |
| 890870400000 | 1352.39 |
| 890956800000 | 1348.92 |
| 891216000000 | 1339.13 |
| 891302400000 | 1346.74 |
| 891388800000 | 1351.31 |
| 891475200000 | 1357.11 |
| 891561600000 | 1359.81 |
| 891820800000 | 1369.25 |
| 891907200000 | 1360.61 |
| 891993600000 | 1361.49 |
| 892080000000 | 1368.22 |
| 892166400000 | 1418.66 |
| 892425600000 | 1464.59 |
| 892512000000 | 1528.2 |
| 892598400000 | 1530.05 |
| 892684800000 | 1511.88 |
| 892771200000 | 1518.69 |
| 893030400000 | 1523.03 |
| 893116800000 | 1527.3 |
| 893203200000 | 1527.87 |
| 893289600000 | 1514.37 |
| 893376000000 | 1502.71 |
| 893635200000 | 1468.37 |
| 893721600000 | 1474.36 |
| 893808000000 | 1479.77 |
| 893894400000 | 1505.81 |
| 893980800000 | 1516.97 |
| 894240000000 | 1525.74 |
| 894326400000 | 1518.3 |
| 894412800000 | 1506.94 |
| 894499200000 | 1490.68 |
| 894585600000 | 1502.69 |
| 894844800000 | 1509.98 |
| 894931200000 | 1509.49 |
| 895017600000 | 1510.58 |
| 895104000000 | 1508.18 |
| 895190400000 | 1498.46 |
| 895449600000 | 1485.91 |
| 895536000000 | 1497.3 |
| 895622400000 | 1512.45 |
| 895708800000 | 1514.95 |
| 895795200000 | 1511.36 |
| 896054400000 | 1512.7 |
| 896140800000 | 1488.8 |
| 896227200000 | 1472.86 |
| 896313600000 | 1474.72 |
| 896400000000 | 1468.57 |
| 896659200000 | 1461.88 |
| 896745600000 | 1469.86 |
| 896832000000 | 1464.44 |
| 896918400000 | 1470.09 |
| 897004800000 | 1488.18 |
| 897264000000 | 1492.58 |
| 897350400000 | 1493.75 |
| 897436800000 | 1479.72 |
| 897523200000 | 1453.06 |
| 897609600000 | 1448.2 |
| 897868800000 | 1420.57 |
| 897955200000 | 1435.94 |
| 898041600000 | 1471.79 |
| 898128000000 | 1473.15 |
| 898214400000 | 1469.12 |
| 898473600000 | 1463.24 |
| 898560000000 | 1476.66 |
| 898646400000 | 1489.44 |
| 898732800000 | 1494.69 |
| 898819200000 | 1495.99 |
| 899078400000 | 1505.15 |
| 899164800000 | 1505.64 |
| 899251200000 | 1525.41 |
| 899337600000 | 1524.15 |
| 899424000000 | 1528.81 |
| 899683200000 | 1536.08 |
| 899769600000 | 1538.36 |
| 899856000000 | 1549.42 |
| 899942400000 | 1538.02 |
| 900028800000 | 1538.93 |
| 900288000000 | 1547.86 |
| 900374400000 | 1565.4 |
| 900460800000 | 1568.65 |
| 900547200000 | 1579.87 |
| 900633600000 | 1590.93 |
| 900892800000 | 1591.41 |
| 900979200000 | 1570.34 |
| 901065600000 | 1556.3 |
| 901152000000 | 1534.73 |
| 901238400000 | 1534.07 |
| 901497600000 | 1525.31 |
| 901584000000 | 1516.35 |
| 901670400000 | 1509.01 |
| 901756800000 | 1525.86 |
| 901843200000 | 1505.69 |
| 902102400000 | 1484.04 |
| 902188800000 | 1453.59 |
| 902275200000 | 1451.12 |
| 902361600000 | 1448.99 |
| 902448000000 | 1450.98 |
| 902707200000 | 1434.87 |
| 902793600000 | 1404.87 |
| 902880000000 | 1422.53 |
| 902966400000 | 1412.7 |
| 903052800000 | 1406.14 |
| 903312000000 | 1419.58 |
| 903398400000 | 1448.49 |
| 903484800000 | 1452.41 |
| 903571200000 | 1444.18 |
| 903657600000 | 1416.65 |
| 903916800000 | 1420.85 |
| 904003200000 | 1432.7 |
| 904089600000 | 1412.23 |
| 904176000000 | 1363.55 |
| 904262400000 | 1349.62 |
| 904521600000 | 1296.25 |
| 904608000000 | 1321.5 |
| 904694400000 | 1328.93 |
| 904780800000 | 1317.87 |
| 904867200000 | 1314.41 |
| 905126400000 | 1333.1 |
| 905212800000 | 1374.75 |
| 905299200000 | 1351.96 |
| 905385600000 | 1322.27 |
| 905472000000 | 1335.84 |
| 905731200000 | 1364.13 |
| 905817600000 | 1368.92 |
| 905904000000 | 1378.66 |
| 905990400000 | 1339.49 |
| 906076800000 | 1335.89 |
| 906336000000 | 1320.08 |
| 906422400000 | 1336.04 |
| 906508800000 | 1376.13 |
| 906595200000 | 1362.01 |
| 906681600000 | 1351.54 |
| 906940800000 | 1364.99 |
| 907027200000 | 1365.72 |
| 907113600000 | 1327.26 |
| 907200000000 | 1283.8 |
| 907286400000 | 1286.47 |
| 907545600000 | 1266.71 |
| 907632000000 | 1287.28 |
| 907718400000 | 1290.88 |
| 907804800000 | 1268.43 |
| 907891200000 | 1293.59 |
| 908150400000 | 1328.44 |
| 908236800000 | 1325.37 |
| 908323200000 | 1338.64 |
| 908409600000 | 1378.91 |
| 908496000000 | 1401.73 |
| 908755200000 | 1403.4 |
| 908841600000 | 1417.69 |
| 908928000000 | 1417.98 |
| 909014400000 | 1424.93 |
| 909100800000 | 1419.7 |
| 909360000000 | 1415.57 |
| 909446400000 | 1422.85 |
| 909532800000 | 1414.79 |
| 909619200000 | 1433.41 |
| 909705600000 | 1451.64 |
| 909964800000 | 1477.11 |
| 910051200000 | 1472.3 |
| 910137600000 | 1490.94 |
| 910224000000 | 1492.94 |
| 910310400000 | 1494.36 |
| 910569600000 | 1475.83 |
| 910656000000 | 1470.27 |
| 910742400000 | 1473.97 |
| 910828800000 | 1462.5 |
| 910915200000 | 1471.91 |
| 911174400000 | 1496.72 |
| 911260800000 | 1497.84 |
| 911347200000 | 1500.64 |
| 911433600000 | 1516.39 |
| 911520000000 | 1537.35 |
| 911779200000 | 1563.87 |
| 911865600000 | 1559.31 |
| 911952000000 | 1559.19 |
| 912038400000 | 1569.59 |
| 912124800000 | 1571.87 |
| 912384000000 | 1539.71 |
| 912470400000 | 1532.93 |
| 912556800000 | 1534.31 |
| 912643200000 | 1523.27 |
| 912729600000 | 1541.08 |
| 912988800000 | 1547.45 |
| 913075200000 | 1550.04 |
| 913161600000 | 1556.56 |
| 913248000000 | 1545.02 |
| 913334400000 | 1536.96 |
| 913593600000 | 1514.48 |
| 913680000000 | 1527.52 |
| 913766400000 | 1530.02 |
| 913852800000 | 1550.45 |
| 913939200000 | 1559.79 |
| 914198400000 | 1583.79 |
| 914284800000 | 1582.52 |
| 914371200000 | 1608.59 |
| 914457600000 | 1602.7 |
| 914544000000 | 1647 |
| 914803200000 | 1690.38 |
| 914889600000 | 1707.61 |
| 914976000000 | 1692.91 |
| 915062400000 | 1694.98 |
| 915408000000 | 1714.73 |
| 915494400000 | 1728.72 |
| 915580800000 | 1759.87 |
| 915667200000 | 1762.18 |
| 915753600000 | 1760.77 |
| 916012800000 | 1743.04 |
| 916099200000 | 1712.82 |
| 916185600000 | 1686.93 |
| 916272000000 | 1674.94 |
| 916358400000 | 1703.38 |
| 916617600000 | 1720.47 |
| 916704000000 | 1724.05 |
| 916790400000 | 1739.53 |
| 916876800000 | 1715.93 |
| 916963200000 | 1689.54 |
| 917222400000 | 1696.65 |
| 917308800000 | 1717.3 |
| 917395200000 | 1709.03 |
| 917481600000 | 1724.86 |
| 917568000000 | 1740.81 |
| 917827200000 | 1740.68 |
| 917913600000 | 1733.88 |
| 918000000000 | 1731.62 |
| 918086400000 | 1714.23 |
| 918172800000 | 1696.43 |
| 918432000000 | 1696.99 |
| 918518400000 | 1663.34 |
| 918604800000 | 1666.63 |
| 918691200000 | 1694.95 |
| 918777600000 | 1685.96 |
| 919036800000 | 1685.45 |
| 919123200000 | 1691.74 |
| 919209600000 | 1675.79 |
| 919296000000 | 1685.52 |
| 919382400000 | 1680.71 |
| 919641600000 | 1713.67 |
| 919728000000 | 1721.13 |
| 919814400000 | 1711.65 |
| 919900800000 | 1700.21 |
| 919987200000 | 1692.56 |
| 920246400000 | 1678.37 |
| 920332800000 | 1669.07 |
| 920419200000 | 1663.78 |
| 920505600000 | 1679.85 |
| 920592000000 | 1721.24 |
| 920851200000 | 1729.73 |
| 920937600000 | 1734.7 |
| 921024000000 | 1748.78 |
| 921110400000 | 1763.65 |
| 921196800000 | 1763.91 |
| 921456000000 | 1776.78 |
| 921542400000 | 1782.27 |
| 921628800000 | 1775.61 |
| 921715200000 | 1782.71 |
| 921801600000 | 1780.75 |
| 922060800000 | 1773.9 |
| 922147200000 | 1737.22 |
| 922233600000 | 1728.82 |
| 922320000000 | 1756.36 |
| 922406400000 | 1746.18 |
| 922665600000 | 1771.96 |
| 922752000000 | 1766.72 |
| 922838400000 | 1762.37 |
| 922924800000 | 1774.06 |
| 923011200000 | 1823.4 |
| 923270400000 | 1874.57 |
| 923356800000 | 1935.56 |
| 923443200000 | 1946.72 |
| 923529600000 | 1967.17 |
| 923616000000 | 1972.11 |
| 923875200000 | 1977.31 |
| 923961600000 | 1977.67 |
| 924048000000 | 1960.65 |
| 924134400000 | 1944.78 |
| 924220800000 | 1942.95 |
| 924480000000 | 1920.32 |
| 924566400000 | 1917.98 |
| 924652800000 | 1941.36 |
| 924739200000 | 1971.56 |
| 924825600000 | 1973.25 |
| 925084800000 | 1981.44 |
| 925171200000 | 1997 |
| 925257600000 | 1983.09 |
| 925344000000 | 1970.26 |
| 925430400000 | 1963.99 |
| 925689600000 | 1978.9 |
| 925776000000 | 1963.61 |
| 925862400000 | 1972.19 |
| 925948800000 | 1965.84 |
| 926035200000 | 1966.04 |
| 926294400000 | 1965.46 |
| 926380800000 | 1974.09 |
| 926467200000 | 1976.01 |
| 926553600000 | 1981.55 |
| 926640000000 | 1944.23 |
| 926899200000 | 1931.72 |
| 926985600000 | 1933.72 |
| 927072000000 | 1942.71 |
| 927158400000 | 1941.97 |
| 927244800000 | 1932.34 |
| 927504000000 | 1913.12 |
| 927590400000 | 1883.45 |
| 927676800000 | 1895.1 |
| 927763200000 | 1872.27 |
| 927849600000 | 1887.25 |
| 928108800000 | 1889.56 |
| 928195200000 | 1888.57 |
| 928281600000 | 1889.54 |
| 928368000000 | 1895.24 |
| 928454400000 | 1923.62 |
| 928713600000 | 1937.39 |
| 928800000000 | 1934.25 |
| 928886400000 | 1938.26 |
| 928972800000 | 1923.03 |
| 929059200000 | 1927.53 |
| 929318400000 | 1912.48 |
| 929404800000 | 1919.69 |
| 929491200000 | 1947.46 |
| 929577600000 | 1965.95 |
| 929664000000 | 1970.59 |
| 929923200000 | 1983.35 |
| 930009600000 | 1970.81 |
| 930096000000 | 1957.52 |
| 930182400000 | 1941.9 |
| 930268800000 | 1937.12 |
| 930528000000 | 1949.58 |
| 930614400000 | 1968.41 |
| 930700800000 | 1988.1 |
| 930787200000 | 2006.96 |
| 930873600000 | 2023.1 |
| 931132800000 | 2035.6 |
| 931219200000 | 2029.2 |
| 931305600000 | 2030.86 |
| 931392000000 | 2025.06 |
| 931478400000 | 2030.78 |
| 931737600000 | 2029.37 |
| 931824000000 | 2018.17 |
| 931910400000 | 2028.55 |
| 931996800000 | 2047.04 |
| 932083200000 | 2051.15 |
| 932342400000 | 2052.98 |
| 932428800000 | 2019.25 |
| 932515200000 | 2017.42 |
| 932601600000 | 1991.58 |
| 932688000000 | 1975.7 |
| 932947200000 | 1965.8 |
| 933033600000 | 1982.92 |
| 933120000000 | 1994.57 |
| 933206400000 | 1968.88 |
| 933292800000 | 1970.06 |
| 933552000000 | 1967.22 |
| 933638400000 | 1960.72 |
| 933724800000 | 1945.5 |
| 933811200000 | 1932.25 |
| 933897600000 | 1918.69 |
| 934156800000 | 1918.87 |
| 934243200000 | 1897.06 |
| 934329600000 | 1913.3 |
| 934416000000 | 1925.49 |
| 934502400000 | 1955.55 |
| 934761600000 | 1970.33 |
| 934848000000 | 1981.05 |
| 934934400000 | 1978.96 |
| 935020800000 | 1970.48 |
| 935107200000 | 1994.14 |
| 935366400000 | 2009.64 |
| 935452800000 | 2021.18 |
| 935539200000 | 2036.66 |
| 935625600000 | 2019.61 |
| 935712000000 | 2008.93 |
| 935971200000 | 1994.96 |
| 936057600000 | 1976.01 |
| 936144000000 | 1999.4 |
| 936230400000 | 1985.34 |
| 936316800000 | 2025.19 |
| 936576000000 | 2033.94 |
| 936662400000 | 2021.41 |
| 936748800000 | 2015.07 |
| 936835200000 | 2029.21 |
| 936921600000 | 2023.37 |
| 937180800000 | 2022.06 |
| 937267200000 | 2009.15 |
| 937353600000 | 1993.99 |
| 937440000000 | 1983.07 |
| 937526400000 | 1997.4 |
| 937785600000 | 2005.05 |
| 937872000000 | 1986.93 |
| 937958400000 | 1976.03 |
| 938044800000 | 1960.55 |
| 938131200000 | 1943.4 |
| 938390400000 | 1952.22 |
| 938476800000 | 1952.97 |
| 938563200000 | 1947.2 |
| 938649600000 | 1963.34 |
| 938736000000 | 1964.63 |
| 938995200000 | 1987.71 |
| 939081600000 | 1989.89 |
| 939168000000 | 2009.65 |
| 939254400000 | 2013.93 |
| 939340800000 | 2027.86 |
| 939600000000 | 2030.38 |
| 939686400000 | 2013.24 |
| 939772800000 | 1979.84 |
| 939859200000 | 1972.74 |
| 939945600000 | 1935.49 |
| 940204800000 | 1925.52 |
| 940291200000 | 1946.8 |
| 940377600000 | 1970.72 |
| 940464000000 | 1968.41 |
| 940550400000 | 1989.54 |
| 940809600000 | 1982.95 |
| 940896000000 | 1979.2 |
| 940982400000 | 1982.15 |
| 941068800000 | 2027.92 |
| 941155200000 | 2067.13 |
| 941414400000 | 2059.9 |
| 941500800000 | 2054.51 |
| 941587200000 | 2060.51 |
| 941673600000 | 2071.2 |
| 941760000000 | 2079.95 |
| 942019200000 | 2085.14 |
| 942105600000 | 2080.89 |
| 942192000000 | 2098.95 |
| 942278400000 | 2110.39 |
| 942364800000 | 2116.07 |
| 942624000000 | 2122.31 |
| 942710400000 | 2140.2 |
| 942796800000 | 2140.2 |
| 942883200000 | 2155.69 |
| 942969600000 | 2157.34 |
| 943228800000 | 2158.89 |
| 943315200000 | 2151.27 |
| 943401600000 | 2153.95 |
| 943488000000 | 2163.33 |
| 943574400000 | 2174.62 |
| 943833600000 | 2164.61 |
| 943920000000 | 2133 |
| 944006400000 | 2145.23 |
| 944092800000 | 2156.67 |
| 944179200000 | 2188.98 |
| 944438400000 | 2196.14 |
| 944524800000 | 2191.95 |
| 944611200000 | 2185.24 |
| 944697600000 | 2190.6 |
| 944784000000 | 2195.88 |
| 945043200000 | 2193.38 |
| 945129600000 | 2177.26 |
| 945216000000 | 2178.82 |
| 945302400000 | 2193.71 |
| 945388800000 | 2199.82 |
| 945648000000 | 2207.75 |
| 945734400000 | 2215.84 |
| 945820800000 | 2234.01 |
| 945907200000 | 2264.5 |
| 945993600000 | 2269.49 |
| 946252800000 | 2269.62 |
| 946339200000 | 2277.02 |
| 946425600000 | 2288.48 |
| 946512000000 | 2300.01 |
| 946598400000 | 2304.57 |
| 946857600000 | 2305.24 |
| 946944000000 | 2233.72 |
| 947030400000 | 2202.12 |
| 947116800000 | 2184.71 |
| 947203200000 | 2228.77 |
| 947462400000 | 2254.16 |
| 947548800000 | 2246.75 |
| 947635200000 | 2234.77 |
| 947721600000 | 2251.83 |
| 947808000000 | 2274.16 |
| 948067200000 | 2285.07 |
| 948153600000 | 2257.64 |
| 948240000000 | 2250.78 |
| 948326400000 | 2241.52 |
| 948412800000 | 2234.4 |
| 948672000000 | 2202.06 |
| 948758400000 | 2193.45 |
| 948844800000 | 2202.78 |
| 948931200000 | 2208.68 |
| 949017600000 | 2168.29 |
| 949276800000 | 2177.28 |
| 949363200000 | 2197.24 |
| 949449600000 | 2210.77 |
| 949536000000 | 2246.88 |
| 949622400000 | 2245.38 |
| 949881600000 | 2235.24 |
| 949968000000 | 2264.62 |
| 950054400000 | 2251.31 |
| 950140800000 | 2245.86 |
| 950227200000 | 2219.47 |
| 950486400000 | 2208.95 |
| 950572800000 | 2199.45 |
| 950659200000 | 2196.89 |
| 950745600000 | 2205.01 |
| 950832000000 | 2165.05 |
| 951091200000 | 2150.05 |
| 951177600000 | 2158.14 |
| 951264000000 | 2177.69 |
| 951350400000 | 2176.75 |
| 951436800000 | 2164.98 |
| 951696000000 | 2163.18 |
| 951782400000 | 2179.06 |
| 951868800000 | 2210.11 |
| 951955200000 | 2224.54 |
| 952041600000 | 2246.95 |
| 952300800000 | 2233.42 |
| 952387200000 | 2196.77 |
| 952473600000 | 2199.67 |
| 952560000000 | 2238.45 |
| 952646400000 | 2235.31 |
| 952905600000 | 2202.18 |
| 952992000000 | 2181.45 |
| 953078400000 | 2193.34 |
| 953164800000 | 2264.69 |
| 953251200000 | 2278.66 |
| 953510400000 | 2281.51 |
| 953596800000 | 2311.84 |
| 953683200000 | 2313.43 |
| 953769600000 | 2340.01 |
| 953856000000 | 2358.56 |
| 954115200000 | 2353.63 |
| 954201600000 | 2347.61 |
| 954288000000 | 2344.12 |
| 954374400000 | 2305.18 |
| 954460800000 | 2318.54 |
| 954720000000 | 2311.52 |
| 954806400000 | 2302.58 |
| 954892800000 | 2280.09 |
| 954979200000 | 2299.96 |
| 955065600000 | 2322.41 |
| 955324800000 | 2315.45 |
| 955411200000 | 2292.26 |
| 955497600000 | 2260.15 |
| 955584000000 | 2228.91 |
| 955670400000 | 2135.06 |
| 955929600000 | 2145.48 |
| 956016000000 | 2192.74 |
| 956102400000 | 2183.8 |
| 956188800000 | 2192.48 |
| 956275200000 | 2192.97 |
| 956534400000 | 2179.67 |
| 956620800000 | 2218.91 |
| 956707200000 | 2205.52 |
| 956793600000 | 2193.07 |
| 956880000000 | 2192.95 |
| 957139200000 | 2212.31 |
| 957225600000 | 2205.58 |
| 957312000000 | 2154.72 |
| 957398400000 | 2148.03 |
| 957484800000 | 2173.7 |
| 957744000000 | 2155.51 |
| 957830400000 | 2133.29 |
| 957916800000 | 2098.59 |
| 958003200000 | 2117.27 |
| 958089600000 | 2147.57 |
| 958348800000 | 2165.6 |
| 958435200000 | 2187.18 |
| 958521600000 | 2152.7 |
| 958608000000 | 2140.81 |
| 958694400000 | 2091.34 |
| 958953600000 | 2070.53 |
| 959040000000 | 2054.41 |
| 959126400000 | 2068.21 |
| 959212800000 | 2069.86 |
| 959299200000 | 2075.27 |
| 959558400000 | 2082.2 |
| 959644800000 | 2137.67 |
| 959731200000 | 2139.23 |
| 959817600000 | 2172.63 |
| 959904000000 | 2230.19 |
| 960163200000 | 2227.61 |
| 960249600000 | 2223.34 |
| 960336000000 | 2234.63 |
| 960422400000 | 2219.49 |
| 960508800000 | 2211.99 |
| 960768000000 | 2203.82 |
| 960854400000 | 2222.21 |
| 960940800000 | 2230.11 |
| 961027200000 | 2225 |
| 961113600000 | 2216.94 |
| 961372800000 | 2236.66 |
| 961459200000 | 2235.47 |
| 961545600000 | 2230.42 |
| 961632000000 | 2204.04 |
| 961718400000 | 2182.72 |
| 961977600000 | 2191.75 |
| 962064000000 | 2193.7 |
| 962150400000 | 2198.26 |
| 962236800000 | 2179.24 |
| 962323200000 | 2199.05 |
| 962582400000 | 2220.57 |
| 962668800000 | 2219.01 |
| 962755200000 | 2199.57 |
| 962841600000 | 2204.8 |
| 962928000000 | 2231.38 |
| 963187200000 | 2230.34 |
| 963273600000 | 2227.78 |
| 963360000000 | 2231.97 |
| 963446400000 | 2228.98 |
| 963532800000 | 2244.23 |
| 963792000000 | 2246.88 |
| 963878400000 | 2218.53 |
| 963964800000 | 2205.89 |
| 964051200000 | 2229.87 |
| 964137600000 | 2208.15 |
| 964396800000 | 2192.32 |
| 964483200000 | 2198.82 |
| 964569600000 | 2184.5 |
| 964656000000 | 2162.98 |
| 964742400000 | 2123.07 |
| 965001600000 | 2138.3 |
| 965088000000 | 2144.13 |
| 965174400000 | 2143.5 |
| 965260800000 | 2140.09 |
| 965347200000 | 2152.97 |
| 965606400000 | 2172.03 |
| 965692800000 | 2171.82 |
| 965779200000 | 2172.1 |
| 965865600000 | 2163.62 |
| 965952000000 | 2171.44 |
| 966211200000 | 2191.5 |
| 966297600000 | 2194.51 |
| 966384000000 | 2196.51 |
| 966470400000 | 2202.51 |
| 966556800000 | 2193 |
| 966816000000 | 2195.3 |
| 966902400000 | 2195.44 |
| 966988800000 | 2204.41 |
| 967075200000 | 2210.53 |
| 967161600000 | 2215.06 |
| 967420800000 | 2229.42 |
| 967507200000 | 2220.79 |
| 967593600000 | 2205.9 |
| 967680000000 | 2215.67 |
| 967766400000 | 2241.76 |
| 968025600000 | 2247.42 |
| 968112000000 | 2221.82 |
| 968198400000 | 2190.23 |
| 968284800000 | 2199.17 |
| 968371200000 | 2177.14 |
| 968630400000 | 2160.14 |
| 968716800000 | 2146.25 |
| 968803200000 | 2141.78 |
| 968889600000 | 2143.1 |
| 968976000000 | 2119.16 |
| 969235200000 | 2092.63 |
| 969321600000 | 2111.6 |
| 969408000000 | 2103.63 |
| 969494400000 | 2098.2 |
| 969580800000 | 2096.64 |
| 969840000000 | 2098.53 |
| 969926400000 | 2085.92 |
| 970012800000 | 2081.92 |
| 970099200000 | 2107.11 |
| 970185600000 | 2089.91 |
| 970444800000 | 2088.92 |
| 970531200000 | 2082.24 |
| 970617600000 | 2091.54 |
| 970704000000 | 2094.68 |
| 970790400000 | 2065.51 |
| 971049600000 | 2044.94 |
| 971136000000 | 2031.37 |
| 971222400000 | 1989.62 |
| 971308800000 | 1957.82 |
| 971395200000 | 1997.76 |
| 971654400000 | 2001.05 |
| 971740800000 | 1971.99 |
| 971827200000 | 1944.66 |
| 971913600000 | 2001.7 |
| 972000000000 | 2020.66 |
| 972259200000 | 2019.86 |
| 972345600000 | 2032.19 |
| 972432000000 | 1985.73 |
| 972518400000 | 1982.69 |
| 972604800000 | 2003.18 |
| 972864000000 | 2010.47 |
| 972950400000 | 2050.42 |
| 973036800000 | 2056.46 |
| 973123200000 | 2064.97 |
| 973209600000 | 2072.43 |
| 973468800000 | 2075.18 |
| 973555200000 | 2074.92 |
| 973641600000 | 2045.81 |
| 973728000000 | 2033.93 |
| 973814400000 | 1990.33 |
| 974073600000 | 1960.82 |
| 974160000000 | 2003.91 |
| 974246400000 | 2010.64 |
| 974332800000 | 1983.46 |
| 974419200000 | 1973.58 |
| 974678400000 | 1933.96 |
| 974764800000 | 1937.04 |
| 974851200000 | 1900.32 |
| 974937600000 | 1901.77 |
| 975024000000 | 1927.28 |
| 975283200000 | 1947.33 |
| 975369600000 | 1926.35 |
| 975456000000 | 1925.55 |
| 975542400000 | 1901.92 |
| 975628800000 | 1914.87 |
| 975888000000 | 1920.34 |
| 975974400000 | 1983.07 |
| 976060800000 | 1967.31 |
| 976147200000 | 1956.62 |
| 976233600000 | 1983.41 |
| 976492800000 | 2004.2 |
| 976579200000 | 1992.44 |
| 976665600000 | 1979.14 |
| 976752000000 | 1956.84 |
| 976838400000 | 1918.04 |
| 977097600000 | 1925.37 |
| 977184000000 | 1906.61 |
| 977270400000 | 1852.39 |
| 977356800000 | 1852.87 |
| 977443200000 | 1886.32 |
| 977702400000 | 1931.1 |
| 977788800000 | 1967.36 |
| 977875200000 | 2017.63 |
| 977961600000 | 2025.35 |
| 978048000000 | 2016.48 |
| 978393600000 | 1978.74 |
| 978480000000 | 2029.64 |
| 978566400000 | 2038.75 |
| 978652800000 | 2008.05 |
| 978912000000 | 1997.1 |
| 978998400000 | 1989.66 |
| 979084800000 | 1995.13 |
| 979171200000 | 2020.52 |
| 979257600000 | 2015.83 |
| 979516800000 | 2014.09 |
| 979603200000 | 2018.47 |
| 979689600000 | 2031.67 |
| 979776000000 | 2059.67 |
| 979862400000 | 2053.56 |
| 980121600000 | 2056.12 |
| 980208000000 | 2067.99 |
| 980294400000 | 2066.69 |
| 980380800000 | 2057.23 |
| 980467200000 | 2053.95 |
| 980726400000 | 2059.24 |
| 980812800000 | 2074.73 |
| 980899200000 | 2071.88 |
| 980985600000 | 2077.92 |
| 981072000000 | 2044.74 |
| 981331200000 | 2047.04 |
| 981417600000 | 2041.98 |
| 981504000000 | 2017.59 |
| 981590400000 | 1999.44 |
| 981676800000 | 1978.08 |
| 981936000000 | 2001.12 |
| 982022400000 | 1983.68 |
| 982108800000 | 1973.36 |
| 982195200000 | 1988.31 |
| 982281600000 | 1951.79 |
| 982540800000 | 1951.58 |
| 982627200000 | 1918.7 |
| 982713600000 | 1887.43 |
| 982800000000 | 1879.07 |
| 982886400000 | 1874.58 |
| 983145600000 | 1894.91 |
| 983232000000 | 1886.55 |
| 983318400000 | 1868.33 |
| 983404800000 | 1867.41 |
| 983491200000 | 1852.24 |
| 983750400000 | 1864.87 |
| 983836800000 | 1890.03 |
| 983923200000 | 1894.24 |
| 984009600000 | 1893.82 |
| 984096000000 | 1856.14 |
| 984355200000 | 1784.03 |
| 984441600000 | 1787.8 |
| 984528000000 | 1744.5 |
| 984614400000 | 1755.19 |
| 984700800000 | 1721.87 |
| 984960000000 | 1737.5 |
| 985046400000 | 1721.99 |
| 985132800000 | 1699.42 |
| 985219200000 | 1668.87 |
| 985305600000 | 1705.49 |
| 985564800000 | 1741.84 |
| 985651200000 | 1779.13 |
| 985737600000 | 1740.77 |
| 985824000000 | 1719.76 |
| 985910400000 | 1728.65 |
| 986169600000 | 1711.96 |
| 986256000000 | 1671.01 |
| 986342400000 | 1674.42 |
| 986428800000 | 1732.01 |
| 986515200000 | 1715.17 |
| 986774400000 | 1719.23 |
| 986860800000 | 1751.65 |
| 986947200000 | 1757.92 |
| 987033600000 | 1781.01 |
| 987120000000 | 1777.56 |
| 987379200000 | 1771.54 |
| 987465600000 | 1775.42 |
| 987552000000 | 1837.59 |
| 987638400000 | 1870.55 |
| 987724800000 | 1856.77 |
| 987984000000 | 1830.27 |
| 988070400000 | 1813.85 |
| 988156800000 | 1834.54 |
| 988243200000 | 1844.42 |
| 988329600000 | 1864.6 |
| 988588800000 | 1865.71 |
| 988675200000 | 1891.96 |
| 988761600000 | 1898.2 |
| 988848000000 | 1869.74 |
| 988934400000 | 1892.13 |
| 989193600000 | 1893.34 |
| 989280000000 | 1882.85 |
| 989366400000 | 1871.47 |
| 989452800000 | 1883.74 |
| 989539200000 | 1870.87 |
| 989798400000 | 1858.26 |
| 989884800000 | 1869.37 |
| 989971200000 | 1903.48 |
| 990057600000 | 1916.99 |
| 990144000000 | 1921.48 |
| 990403200000 | 1943.98 |
| 990489600000 | 1936.83 |
| 990576000000 | 1912.5 |
| 990662400000 | 1917.7 |
| 990748800000 | 1899.59 |
| 991008000000 | 1897.41 |
| 991094400000 | 1884.92 |
| 991180800000 | 1854.68 |
| 991267200000 | 1854.88 |
| 991353600000 | 1859.53 |
| 991612800000 | 1867.63 |
| 991699200000 | 1889.33 |
| 991785600000 | 1872.65 |
| 991872000000 | 1881.63 |
| 991958400000 | 1868.06 |
| 992217600000 | 1847.6 |
| 992304000000 | 1836.59 |
| 992390400000 | 1829.06 |
| 992476800000 | 1809.39 |
| 992563200000 | 1796.17 |
| 992822400000 | 1782.6 |
| 992908800000 | 1783.86 |
| 992995200000 | 1792.85 |
| 993081600000 | 1811.63 |
| 993168000000 | 1804.77 |
| 993427200000 | 1800.04 |
| 993513600000 | 1788.07 |
| 993600000000 | 1780.74 |
| 993686400000 | 1790.88 |
| 993772800000 | 1798.86 |
| 994032000000 | 1816.5 |
| 994118400000 | 1808.81 |
| 994204800000 | 1802.01 |
| 994291200000 | 1774.51 |
| 994377600000 | 1738.43 |
| 994636800000 | 1744.87 |
| 994723200000 | 1729.36 |
| 994809600000 | 1718.73 |
| 994896000000 | 1753.53 |
| 994982400000 | 1760.86 |
| 995241600000 | 1744.65 |
| 995328000000 | 1752.7 |
| 995414400000 | 1744.29 |
| 995500800000 | 1759.06 |
| 995587200000 | 1752.43 |
| 995846400000 | 1729.17 |
| 995932800000 | 1710.63 |
| 996019200000 | 1723.73 |
| 996105600000 | 1736.74 |
| 996192000000 | 1747.05 |
| 996451200000 | 1747.26 |
| 996537600000 | 1763.38 |
| 996624000000 | 1776.12 |
| 996710400000 | 1788.2 |
| 996796800000 | 1777.35 |
| 997056000000 | 1762.64 |
| 997142400000 | 1765.55 |
| 997228800000 | 1741.26 |
| 997315200000 | 1734.9 |
| 997401600000 | 1736.78 |
| 997660800000 | 1738.71 |
| 997747200000 | 1749.39 |
| 997833600000 | 1744.12 |
| 997920000000 | 1737.33 |
| 998006400000 | 1711.23 |
| 998265600000 | 1715.87 |
| 998352000000 | 1711.21 |
| 998438400000 | 1718.55 |
| 998524800000 | 1714.13 |
| 998611200000 | 1741.52 |
| 998870400000 | 1739.69 |
| 998956800000 | 1716.79 |
| 999043200000 | 1699.37 |
| 999129600000 | 1674.01 |
| 999216000000 | 1675.01 |
| 999475200000 | 1663.59 |
| 999561600000 | 1665.16 |
| 999648000000 | 1662.21 |
| 999734400000 | 1633.05 |
| 999820800000 | 1606.12 |
| 1000080000000 | 1603.3 |
| 1000166400000 | 1584.49 |
| 1000252800000 | 1577.36 |
| 1000339200000 | 1584.07 |
| 1000425600000 | 1569.86 |
| 1000684800000 | 1529.11 |
| 1000771200000 | 1523.53 |
| 1000857600000 | 1504.99 |
| 1000944000000 | 1456.72 |
| 1001030400000 | 1418.74 |
| 1001289600000 | 1472.97 |
| 1001376000000 | 1490.62 |
| 1001462400000 | 1490.27 |
| 1001548800000 | 1503.58 |
| 1001635200000 | 1536.34 |
| 1001894400000 | 1530.08 |
| 1001980800000 | 1546.06 |
| 1002067200000 | 1563.34 |
| 1002153600000 | 1578.76 |
| 1002240000000 | 1580.14 |
| 1002499200000 | 1572.63 |
| 1002585600000 | 1560.05 |
| 1002672000000 | 1590.73 |
| 1002758400000 | 1611.61 |
| 1002844800000 | 1612.01 |
| 1003104000000 | 1598.44 |
| 1003190400000 | 1610.37 |
| 1003276800000 | 1602.55 |
| 1003363200000 | 1585.72 |
| 1003449600000 | 1580.4 |
| 1003708800000 | 1598.95 |
| 1003795200000 | 1608.1 |
| 1003881600000 | 1611.8 |
| 1003968000000 | 1616.62 |
| 1004054400000 | 1629.67 |
| 1004313600000 | 1599.41 |
| 1004400000000 | 1569.69 |
| 1004486400000 | 1571.84 |
| 1004572800000 | 1600.44 |
| 1004659200000 | 1611.7 |
| 1004918400000 | 1635.09 |
| 1005004800000 | 1652.47 |
| 1005091200000 | 1649.59 |
| 1005177600000 | 1663.76 |
| 1005264000000 | 1658.9 |
| 1005523200000 | 1645.24 |
| 1005609600000 | 1671.22 |
| 1005696000000 | 1676.23 |
| 1005782400000 | 1682.07 |
| 1005868800000 | 1684.2 |
| 1006128000000 | 1700.76 |
| 1006214400000 | 1687.22 |
| 1006300800000 | 1680.92 |
| 1006387200000 | 1683.82 |
| 1006473600000 | 1693.43 |
| 1006732800000 | 1705.55 |
| 1006819200000 | 1692.54 |
| 1006905600000 | 1665.93 |
| 1006992000000 | 1674.58 |
| 1007078400000 | 1679.58 |
| 1007337600000 | 1663.64 |
| 1007424000000 | 1682.2 |
| 1007510400000 | 1721.56 |
| 1007596800000 | 1725.92 |
| 1007683200000 | 1709.34 |
| 1007942400000 | 1680.79 |
| 1008028800000 | 1678.28 |
| 1008115200000 | 1682.23 |
| 1008201600000 | 1651.12 |
| 1008288000000 | 1653.81 |
| 1008547200000 | 1672.26 |
| 1008633600000 | 1680.13 |
| 1008720000000 | 1681.9 |
| 1008806400000 | 1670.46 |
| 1008892800000 | 1675.06 |
| 1009152000000 | 1673.43 |
| 1009238400000 | 1669.96 |
| 1009324800000 | 1674.75 |
| 1009411200000 | 1691.67 |
| 1009497600000 | 1701.62 |
| 1009756800000 | 1689.8 |
| 1009929600000 | 1699.16 |
| 1010016000000 | 1716.8 |
| 1010102400000 | 1728.24 |
| 1010361600000 | 1716.33 |
| 1010448000000 | 1702.54 |
| 1010534400000 | 1695.05 |
| 1010620800000 | 1689.89 |
| 1010707200000 | 1682.26 |
| 1010966400000 | 1667.05 |
| 1011052800000 | 1671.94 |
| 1011139200000 | 1648.18 |
| 1011225600000 | 1662.45 |
| 1011312000000 | 1654.3 |
| 1011571200000 | 1651.25 |
| 1011657600000 | 1640.48 |
| 1011744000000 | 1645.76 |
| 1011830400000 | 1655.62 |
| 1011916800000 | 1649.71 |
| 1012176000000 | 1654.16 |
| 1012262400000 | 1615 |
| 1012348800000 | 1617.18 |
| 1012435200000 | 1636.54 |
| 1012521600000 | 1630.61 |
| 1012780800000 | 1603.1 |
| 1012867200000 | 1586.25 |
| 1012953600000 | 1576.56 |
| 1013040000000 | 1581.47 |
| 1013126400000 | 1597.38 |
| 1013385600000 | 1619.14 |
| 1013472000000 | 1617.11 |
| 1013558400000 | 1628.49 |
| 1013644800000 | 1634.93 |
| 1013731200000 | 1617.24 |
| 1013990400000 | 1614.26 |
| 1014076800000 | 1585.24 |
| 1014163200000 | 1591.88 |
| 1014249600000 | 1583.06 |
| 1014336000000 | 1589.43 |
| 1014595200000 | 1610.48 |
| 1014681600000 | 1607.66 |
| 1014768000000 | 1620.89 |
| 1014854400000 | 1620.02 |
| 1014940800000 | 1650.39 |
| 1015200000000 | 1691.34 |
| 1015286400000 | 1683.67 |
| 1015372800000 | 1703.64 |
| 1015459200000 | 1710.54 |
| 1015545600000 | 1714.61 |
| 1015804800000 | 1718.56 |
| 1015891200000 | 1708.08 |
| 1015977600000 | 1694.96 |
| 1016064000000 | 1698.17 |
| 1016150400000 | 1714.97 |
| 1016409600000 | 1713.07 |
| 1016496000000 | 1721.36 |
| 1016582400000 | 1700.44 |
| 1016668800000 | 1698.15 |
| 1016755200000 | 1691.05 |
| 1017014400000 | 1671.36 |
| 1017100800000 | 1676.92 |
| 1017187200000 | 1682.39 |
| 1017273600000 | 1689.94 |
| 1017360000000 | 1686.99 |
| 1017619200000 | 1690.19 |
| 1017705600000 | 1680.57 |
| 1017792000000 | 1673.54 |
| 1017878400000 | 1668.72 |
| 1017964800000 | 1665.86 |
| 1018224000000 | 1656.93 |
| 1018310400000 | 1650.78 |
| 1018396800000 | 1667.08 |
| 1018483200000 | 1633.34 |
| 1018569600000 | 1639.44 |
| 1018828800000 | 1637.06 |
| 1018915200000 | 1672.71 |
| 1019001600000 | 1677.88 |
| 1019088000000 | 1675.44 |
| 1019174400000 | 1676.12 |
| 1019433600000 | 1658.16 |
| 1019520000000 | 1649.03 |
| 1019606400000 | 1643.34 |
| 1019692800000 | 1639.18 |
| 1019779200000 | 1623.97 |
| 1020038400000 | 1612.15 |
| 1020124800000 | 1622.32 |
| 1020211200000 | 1634.49 |
| 1020297600000 | 1628.99 |
| 1020384000000 | 1623 |
| 1020643200000 | 1601.42 |
| 1020729600000 | 1589.46 |
| 1020816000000 | 1633.21 |
| 1020902400000 | 1620.62 |
| 1020988800000 | 1601.32 |
| 1021248000000 | 1620.74 |
| 1021334400000 | 1643.17 |
| 1021420800000 | 1648.23 |
| 1021507200000 | 1656.36 |
| 1021593600000 | 1670.8 |
| 1021852800000 | 1656.71 |
| 1021939200000 | 1644.17 |
| 1022025600000 | 1648.29 |
| 1022112000000 | 1656.01 |
| 1022198400000 | 1644.7 |
| 1022457600000 | 1643.62 |
| 1022544000000 | 1633.89 |
| 1022630400000 | 1628.44 |
| 1022716800000 | 1622.63 |
| 1022803200000 | 1621.31 |
| 1023062400000 | 1601.19 |
| 1023148800000 | 1590.89 |
| 1023235200000 | 1594.16 |
| 1023321600000 | 1574.7 |
| 1023408000000 | 1562.58 |
| 1023667200000 | 1564.66 |
| 1023753600000 | 1554.82 |
| 1023840000000 | 1549.27 |
| 1023926400000 | 1532.76 |
| 1024012800000 | 1517.73 |
| 1024272000000 | 1553.11 |
| 1024358400000 | 1557.09 |
| 1024444800000 | 1530.09 |
| 1024531200000 | 1512.03 |
| 1024617600000 | 1495.66 |
| 1024876800000 | 1490.42 |
| 1024963200000 | 1489.14 |
| 1025049600000 | 1475.92 |
| 1025136000000 | 1500.58 |
| 1025222400000 | 1521.34 |
| 1025481600000 | 1502.35 |
| 1025568000000 | 1469.78 |
| 1025654400000 | 1464.51 |
| 1025740800000 | 1472.4 |
| 1025827200000 | 1520.67 |
| 1026086400000 | 1517.07 |
| 1026172800000 | 1496.25 |
| 1026259200000 | 1451.43 |
| 1026345600000 | 1439.19 |
| 1026432000000 | 1438.44 |
| 1026691200000 | 1417.14 |
| 1026777600000 | 1402.56 |
| 1026864000000 | 1422.34 |
| 1026950400000 | 1409.28 |
| 1027036800000 | 1357.64 |
| 1027296000000 | 1309.02 |
| 1027382400000 | 1273.25 |
| 1027468800000 | 1306.93 |
| 1027555200000 | 1317.07 |
| 1027641600000 | 1321.87 |
| 1027900800000 | 1381.75 |
| 1027987200000 | 1389.86 |
| 1028073600000 | 1397.42 |
| 1028160000000 | 1358.43 |
| 1028246400000 | 1342.81 |
| 1028505600000 | 1299.13 |
| 1028592000000 | 1326.93 |
| 1028678400000 | 1348.95 |
| 1028764800000 | 1386.31 |
| 1028851200000 | 1399.78 |
| 1029110400000 | 1387.57 |
| 1029196800000 | 1375.82 |
| 1029283200000 | 1397.37 |
| 1029369600000 | 1421.36 |
| 1029456000000 | 1423.47 |
| 1029715200000 | 1448.56 |
| 1029801600000 | 1432.5 |
| 1029888000000 | 1448.96 |
| 1029974400000 | 1464.36 |
| 1030060800000 | 1439.92 |
| 1030320000000 | 1445.15 |
| 1030406400000 | 1444.1 |
| 1030492800000 | 1409.13 |
| 1030579200000 | 1402.56 |
| 1030665600000 | 1403.67 |
| 1030924800000 | 1395.27 |
| 1031011200000 | 1345.46 |
| 1031097600000 | 1356.32 |
| 1031184000000 | 1343.78 |
| 1031270400000 | 1364.05 |
| 1031529600000 | 1367.94 |
| 1031616000000 | 1382.76 |
| 1031702400000 | 1392.3 |
| 1031788800000 | 1360.53 |
| 1031875200000 | 1346.75 |
| 1032134400000 | 1345.54 |
| 1032220800000 | 1332.35 |
| 1032307200000 | 1314.75 |
| 1032393600000 | 1289.86 |
| 1032480000000 | 1285.19 |
| 1032739200000 | 1260.46 |
| 1032825600000 | 1243.29 |
| 1032912000000 | 1263.14 |
| 1032998400000 | 1295.7 |
| 1033084800000 | 1274.09 |
| 1033344000000 | 1246.1 |
| 1033430400000 | 1277.85 |
| 1033516800000 | 1270.91 |
| 1033603200000 | 1256.93 |
| 1033689600000 | 1231.42 |
| 1033948800000 | 1208.26 |
| 1034035200000 | 1212.93 |
| 1034121600000 | 1195.1 |
| 1034208000000 | 1222.84 |
| 1034294400000 | 1269.34 |
| 1034553600000 | 1271.83 |
| 1034640000000 | 1332.31 |
| 1034726400000 | 1310.2 |
| 1034812800000 | 1335.73 |
| 1034899200000 | 1340.72 |
| 1035158400000 | 1352.59 |
| 1035244800000 | 1339.12 |
| 1035331200000 | 1333.92 |
| 1035417600000 | 1331.26 |
| 1035504000000 | 1344.18 |
| 1035763200000 | 1347.71 |
| 1035849600000 | 1322.21 |
| 1035936000000 | 1340.16 |
| 1036022400000 | 1342.84 |
| 1036108800000 | 1353.28 |
| 1036368000000 | 1375.81 |
| 1036454400000 | 1388.38 |
| 1036540800000 | 1390.96 |
| 1036627200000 | 1369.06 |
| 1036713600000 | 1358.99 |
| 1036972800000 | 1334.63 |
| 1037059200000 | 1345.47 |
| 1037145600000 | 1339.54 |
| 1037232000000 | 1363.5 |
| 1037318400000 | 1376.6 |
| 1037577600000 | 1369.16 |
| 1037664000000 | 1360.4 |
| 1037750400000 | 1375.84 |
| 1037836800000 | 1408.59 |
| 1037923200000 | 1405.7 |
| 1038182400000 | 1405.52 |
| 1038268800000 | 1378.82 |
| 1038355200000 | 1409.4 |
| 1038441600000 | 1417.07 |
| 1038528000000 | 1413.93 |
| 1038787200000 | 1412.35 |
| 1038873600000 | 1392.06 |
| 1038960000000 | 1385.78 |
| 1039046400000 | 1369.46 |
| 1039132800000 | 1376.95 |
| 1039392000000 | 1350.97 |
| 1039478400000 | 1361.51 |
| 1039564800000 | 1365.3 |
| 1039651200000 | 1360.96 |
| 1039737600000 | 1346.53 |
| 1039996800000 | 1373.97 |
| 1040083200000 | 1364.86 |
| 1040169600000 | 1343.9 |
| 1040256000000 | 1337.96 |
| 1040342400000 | 1352.41 |
| 1040601600000 | 1354.94 |
| 1040688000000 | 1352.98 |
| 1040774400000 | 1353 |
| 1040860800000 | 1353.87 |
| 1040947200000 | 1330.52 |
| 1041206400000 | 1338.23 |
| 1041292800000 | 1342.09 |
| 1041465600000 | 1373.94 |
| 1041552000000 | 1381.75 |
| 1041811200000 | 1406.52 |
| 1041897600000 | 1393.14 |
| 1041984000000 | 1378.98 |
| 1042070400000 | 1396.21 |
| 1042156800000 | 1400.15 |
| 1042416000000 | 1400.4 |
| 1042502400000 | 1410.14 |
| 1042588800000 | 1394.21 |
| 1042675200000 | 1391.55 |
| 1042761600000 | 1372.22 |
| 1043020800000 | 1365.64 |
| 1043107200000 | 1352.13 |
| 1043193600000 | 1335.36 |
| 1043280000000 | 1343.28 |
| 1043366400000 | 1318.14 |
| 1043625600000 | 1290.29 |
| 1043712000000 | 1297.56 |
| 1043798400000 | 1303.09 |
| 1043884800000 | 1292.47 |
| 1043971200000 | 1300.03 |
| 1044230400000 | 1313.31 |
| 1044316800000 | 1295.06 |
| 1044403200000 | 1294.54 |
| 1044489600000 | 1281.3 |
| 1044576000000 | 1269.04 |
| 1044835200000 | 1268.05 |
| 1044921600000 | 1270.91 |
| 1045008000000 | 1257.16 |
| 1045094400000 | 1257.41 |
| 1045180800000 | 1278.09 |
| 1045440000000 | 1285.6 |
| 1045526400000 | 1302.06 |
| 1045612800000 | 1290.21 |
| 1045699200000 | 1281.78 |
| 1045785600000 | 1292.06 |
| 1046044800000 | 1277.25 |
| 1046131200000 | 1267.45 |
| 1046217600000 | 1257.23 |
| 1046304000000 | 1266.46 |
| 1046390400000 | 1275.91 |
| 1046649600000 | 1276.49 |
| 1046736000000 | 1258.11 |
| 1046822400000 | 1263.66 |
| 1046908800000 | 1251.23 |
| 1046995200000 | 1248.55 |
| 1047254400000 | 1221.19 |
| 1047340800000 | 1212.45 |
| 1047427200000 | 1205.16 |
| 1047513600000 | 1239.61 |
| 1047600000000 | 1257.01 |
| 1047859200000 | 1286.79 |
| 1047945600000 | 1294 |
| 1048032000000 | 1304.12 |
| 1048118400000 | 1308.74 |
| 1048204800000 | 1334.81 |
| 1048464000000 | 1299.65 |
| 1048550400000 | 1310.03 |
| 1048636800000 | 1309.55 |
| 1048723200000 | 1301.59 |
| 1048809600000 | 1298.06 |
| 1049068800000 | 1271.71 |
| 1049155200000 | 1286.11 |
| 1049241600000 | 1313.82 |
| 1049328000000 | 1311.47 |
| 1049414400000 | 1319.84 |
| 1049673600000 | 1333.52 |
| 1049760000000 | 1327.04 |
| 1049846400000 | 1316.84 |
| 1049932800000 | 1313.72 |
| 1050019200000 | 1310.41 |
| 1050278400000 | 1328.65 |
| 1050364800000 | 1343.93 |
| 1050451200000 | 1335.21 |
| 1050537600000 | 1347.75 |
| 1050624000000 | 1348.47 |
| 1050883200000 | 1346.85 |
| 1050969600000 | 1367.54 |
| 1051056000000 | 1380.2 |
| 1051142400000 | 1369.23 |
| 1051228800000 | 1350.56 |
| 1051488000000 | 1370.43 |
| 1051574400000 | 1375.64 |
| 1051660800000 | 1383.68 |
| 1051747200000 | 1384.89 |
| 1051833600000 | 1398.79 |
| 1052092800000 | 1400.68 |
| 1052179200000 | 1419.45 |
| 1052265600000 | 1412.1 |
| 1052352000000 | 1395.83 |
| 1052438400000 | 1412.61 |
| 1052697600000 | 1427.68 |
| 1052784000000 | 1425.13 |
| 1052870400000 | 1423.74 |
| 1052956800000 | 1429.32 |
| 1053043200000 | 1432.42 |
| 1053302400000 | 1400.82 |
| 1053388800000 | 1404.36 |
| 1053475200000 | 1401.3 |
| 1053561600000 | 1416.57 |
| 1053648000000 | 1421.72 |
| 1053907200000 | 1422.59 |
| 1053993600000 | 1436.83 |
| 1054080000000 | 1445.09 |
| 1054166400000 | 1450.33 |
| 1054252800000 | 1456.94 |
| 1054512000000 | 1472.5 |
| 1054598400000 | 1473.24 |
| 1054684800000 | 1489.04 |
| 1054771200000 | 1498.59 |
| 1054857600000 | 1501.21 |
| 1055116800000 | 1489.18 |
| 1055203200000 | 1496.75 |
| 1055289600000 | 1517.02 |
| 1055376000000 | 1522.98 |
| 1055462400000 | 1514.07 |
| 1055721600000 | 1537.26 |
| 1055808000000 | 1546.37 |
| 1055894400000 | 1545.44 |
| 1055980800000 | 1526.6 |
| 1056067200000 | 1525.07 |
| 1056326400000 | 1505.21 |
| 1056412800000 | 1498.96 |
| 1056499200000 | 1495.61 |
| 1056585600000 | 1497.95 |
| 1056672000000 | 1492.48 |
| 1056931200000 | 1487.56 |
| 1057017600000 | 1492.47 |
| 1057104000000 | 1515.87 |
| 1057190400000 | 1512.2 |
| 1057276800000 | 1510.2 |
| 1057536000000 | 1534.05 |
| 1057622400000 | 1535.78 |
| 1057708800000 | 1529.39 |
| 1057795200000 | 1513.5 |
| 1057881600000 | 1519.07 |
| 1058140800000 | 1532.26 |
| 1058227200000 | 1521.96 |
| 1058313600000 | 1513.41 |
| 1058400000000 | 1493.64 |
| 1058486400000 | 1506.51 |
| 1058745600000 | 1494.3 |
| 1058832000000 | 1502.17 |
| 1058918400000 | 1509.79 |
| 1059004800000 | 1512.55 |
| 1059091200000 | 1527.12 |
| 1059350400000 | 1531.82 |
| 1059436800000 | 1521.26 |
| 1059523200000 | 1514.34 |
| 1059609600000 | 1516.46 |
| 1059696000000 | 1503.62 |
| 1059955200000 | 1504.68 |
| 1060041600000 | 1492.38 |
| 1060128000000 | 1485.06 |
| 1060214400000 | 1495.33 |
| 1060300800000 | 1499.73 |
| 1060560000000 | 1509.7 |
| 1060646400000 | 1518.84 |
| 1060732800000 | 1518.3 |
| 1060819200000 | 1530.32 |
| 1060905600000 | 1531.91 |
| 1061164800000 | 1541.06 |
| 1061251200000 | 1545.47 |
| 1061337600000 | 1543.44 |
| 1061424000000 | 1543.9 |
| 1061510400000 | 1535.48 |
| 1061769600000 | 1531.42 |
| 1061856000000 | 1530.01 |
| 1061942400000 | 1533.85 |
| 1062028800000 | 1539.58 |
| 1062115200000 | 1545.52 |
| 1062374400000 | 1555.64 |
| 1062460800000 | 1564.42 |
| 1062547200000 | 1579.02 |
| 1062633600000 | 1582.08 |
| 1062720000000 | 1580.84 |
| 1062979200000 | 1592.6 |
| 1063065600000 | 1588.77 |
| 1063152000000 | 1574.14 |
| 1063238400000 | 1576.43 |
| 1063324800000 | 1581.73 |
| 1063584000000 | 1578.64 |
| 1063670400000 | 1597.18 |
| 1063756800000 | 1602.57 |
| 1063843200000 | 1617.52 |
| 1063929600000 | 1614.76 |
| 1064188800000 | 1596.08 |
| 1064275200000 | 1599.49 |
| 1064361600000 | 1586.27 |
| 1064448000000 | 1572.15 |
| 1064534400000 | 1563.79 |
| 1064793600000 | 1573.49 |
| 1064880000000 | 1558.79 |
| 1064966400000 | 1592.72 |
| 1065052800000 | 1602.01 |
| 1065139200000 | 1617.3 |
| 1065398400000 | 1624.69 |
| 1065484800000 | 1631.09 |
| 1065571200000 | 1624.53 |
| 1065657600000 | 1635.85 |
| 1065744000000 | 1640.78 |
| 1066003200000 | 1650.79 |
| 1066089600000 | 1656.49 |
| 1066176000000 | 1651.69 |
| 1066262400000 | 1654.52 |
| 1066348800000 | 1646.87 |
| 1066608000000 | 1651.39 |
| 1066694400000 | 1654.37 |
| 1066780800000 | 1635.37 |
| 1066867200000 | 1621.99 |
| 1066953600000 | 1619.42 |
| 1067212800000 | 1625.19 |
| 1067299200000 | 1644.77 |
| 1067385600000 | 1648.09 |
| 1067472000000 | 1647.13 |
| 1067558400000 | 1644.16 |
| 1067817600000 | 1652.3 |
| 1067904000000 | 1654.26 |
| 1067990400000 | 1647.07 |
| 1068076800000 | 1646.62 |
| 1068163200000 | 1653.92 |
| 1068422400000 | 1643.26 |
| 1068508800000 | 1637.07 |
| 1068595200000 | 1653.18 |
| 1068681600000 | 1662.82 |
| 1068768000000 | 1659.16 |
| 1069027200000 | 1637.54 |
| 1069113600000 | 1637.58 |
| 1069200000000 | 1634.66 |
| 1069286400000 | 1630.88 |
| 1069372800000 | 1634.37 |
| 1069632000000 | 1649.17 |
| 1069718400000 | 1654.04 |
| 1069804800000 | 1665.18 |
| 1069891200000 | 1666.62 |
| 1069977600000 | 1667.54 |
| 1070236800000 | 1689.58 |
| 1070323200000 | 1691.27 |
| 1070409600000 | 1693.72 |
| 1070496000000 | 1697.92 |
| 1070582400000 | 1691.25 |
| 1070841600000 | 1694.29 |
| 1070928000000 | 1692.77 |
| 1071014400000 | 1683.71 |
| 1071100800000 | 1697.45 |
| 1071187200000 | 1705.43 |
| 1071446400000 | 1708.88 |
| 1071532800000 | 1710.79 |
| 1071619200000 | 1711.16 |
| 1071705600000 | 1728.14 |
| 1071792000000 | 1730.39 |
| 1072051200000 | 1736.15 |
| 1072137600000 | 1741.56 |
| 1072224000000 | 1743.15 |
| 1072310400000 | 1743.46 |
| 1072396800000 | 1744.79 |
| 1072656000000 | 1763.99 |
| 1072742400000 | 1771.87 |
| 1072828800000 | 1777.92 |
| 1073001600000 | 1784.72 |
| 1073260800000 | 1809.26 |
| 1073347200000 | 1811.99 |
| 1073433600000 | 1807.77 |
| 1073520000000 | 1821.2 |
| 1073606400000 | 1815.94 |
| 1073865600000 | 1817.91 |
| 1073952000000 | 1812.91 |
| 1074038400000 | 1819.25 |
| 1074124800000 | 1813.39 |
| 1074211200000 | 1818.22 |
| 1074470400000 | 1821.05 |
| 1074556800000 | 1828.53 |
| 1074643200000 | 1840.95 |
| 1074729600000 | 1844.43 |
| 1074816000000 | 1838.44 |
| 1075075200000 | 1843.66 |
| 1075161600000 | 1839.12 |
| 1075248000000 | 1820.62 |
| 1075334400000 | 1813 |
| 1075420800000 | 1808.17 |
| 1075680000000 | 1812.32 |
| 1075766400000 | 1815.87 |
| 1075852800000 | 1801.94 |
| 1075939200000 | 1803.76 |
| 1076025600000 | 1826.53 |
| 1076284800000 | 1830.17 |
| 1076371200000 | 1836.73 |
| 1076457600000 | 1848.23 |
| 1076544000000 | 1850.79 |
| 1076630400000 | 1846.15 |
| 1076889600000 | 1847.78 |
| 1076976000000 | 1865.06 |
| 1077062400000 | 1858.51 |
| 1077148800000 | 1853.42 |
| 1077235200000 | 1839.69 |
| 1077494400000 | 1839.99 |
| 1077580800000 | 1834.41 |
| 1077667200000 | 1834.28 |
| 1077753600000 | 1831.81 |
| 1077840000000 | 1836.61 |
| 1078099200000 | 1858.03 |
| 1078185600000 | 1847.84 |
| 1078272000000 | 1839.33 |
| 1078358400000 | 1848.33 |
| 1078444800000 | 1861.04 |
| 1078704000000 | 1850.66 |
| 1078790400000 | 1844.31 |
| 1078876800000 | 1818.06 |
| 1078963200000 | 1787.98 |
| 1079049600000 | 1793.99 |
| 1079308800000 | 1775.17 |
| 1079395200000 | 1791.13 |
| 1079481600000 | 1808.37 |
| 1079568000000 | 1811.7 |
| 1079654400000 | 1800.2 |
| 1079913600000 | 1775.45 |
| 1080000000000 | 1772.42 |
| 1080086400000 | 1768.4 |
| 1080172800000 | 1790.61 |
| 1080259200000 | 1792.83 |
| 1080518400000 | 1815.53 |
| 1080604800000 | 1821.04 |
| 1080691200000 | 1826.92 |
| 1080777600000 | 1842.17 |
| 1080864000000 | 1851.34 |
| 1081123200000 | 1859.21 |
| 1081209600000 | 1858.46 |
| 1081296000000 | 1856.79 |
| 1081382400000 | 1854.97 |
| 1081468800000 | 1851.55 |
| 1081728000000 | 1860 |
| 1081814400000 | 1842.41 |
| 1081900800000 | 1829.07 |
| 1081987200000 | 1825.52 |
| 1082073600000 | 1837.66 |
| 1082332800000 | 1837.82 |
| 1082419200000 | 1824.9 |
| 1082505600000 | 1820.19 |
| 1082592000000 | 1833.6 |
| 1082678400000 | 1837.86 |
| 1082937600000 | 1837.34 |
| 1083024000000 | 1837.45 |
| 1083110400000 | 1810.88 |
| 1083196800000 | 1801.59 |
| 1083283200000 | 1788.12 |
| 1083542400000 | 1798.7 |
| 1083628800000 | 1812.12 |
| 1083715200000 | 1819.7 |
| 1083801600000 | 1798.67 |
| 1083888000000 | 1771.48 |
| 1084147200000 | 1729.62 |
| 1084233600000 | 1741.07 |
| 1084320000000 | 1749.63 |
| 1084406400000 | 1743.32 |
| 1084492800000 | 1738.32 |
| 1084752000000 | 1719.83 |
| 1084838400000 | 1732.21 |
| 1084924800000 | 1752.56 |
| 1085011200000 | 1742.58 |
| 1085097600000 | 1755.62 |
| 1085356800000 | 1757.98 |
| 1085443200000 | 1773.89 |
| 1085529600000 | 1782.61 |
| 1085616000000 | 1802.04 |
| 1085702400000 | 1798.53 |
| 1085961600000 | 1799.05 |
| 1086048000000 | 1798.27 |
| 1086134400000 | 1803.62 |
| 1086220800000 | 1790.57 |
| 1086307200000 | 1800.18 |
| 1086566400000 | 1833.56 |
| 1086652800000 | 1835.79 |
| 1086739200000 | 1816.79 |
| 1086825600000 | 1822.93 |
| 1086912000000 | 1815.71 |
| 1087171200000 | 1798.68 |
| 1087257600000 | 1808.84 |
| 1087344000000 | 1815.58 |
| 1087430400000 | 1817.59 |
| 1087516800000 | 1822.64 |
| 1087776000000 | 1820.28 |
| 1087862400000 | 1816 |
| 1087948800000 | 1826.5 |
| 1088035200000 | 1837.04 |
| 1088121600000 | 1826.98 |
| 1088380800000 | 1833.41 |
| 1088467200000 | 1829.34 |
| 1088553600000 | 1831.18 |
| 1088640000000 | 1822.07 |
| 1088726400000 | 1818.25 |
| 1088985600000 | 1813.23 |
| 1089072000000 | 1802.88 |
| 1089158400000 | 1808.46 |
| 1089244800000 | 1802.29 |
| 1089331200000 | 1808.03 |
| 1089590400000 | 1810.46 |
| 1089676800000 | 1808.02 |
| 1089763200000 | 1803.92 |
| 1089849600000 | 1791.43 |
| 1089936000000 | 1792.85 |
| 1090195200000 | 1790.76 |
| 1090281600000 | 1792.97 |
| 1090368000000 | 1779.06 |
| 1090454400000 | 1775.23 |
| 1090540800000 | 1756.88 |
| 1090800000000 | 1751.46 |
| 1090886400000 | 1758.26 |
| 1090972800000 | 1760.59 |
| 1091059200000 | 1770.48 |
| 1091145600000 | 1775.87 |
| 1091404800000 | 1779.97 |
| 1091491200000 | 1777.33 |
| 1091577600000 | 1769.28 |
| 1091664000000 | 1754.33 |
| 1091750400000 | 1738.47 |
| 1092009600000 | 1734.04 |
| 1092096000000 | 1750.74 |
| 1092182400000 | 1742.69 |
| 1092268800000 | 1730.8 |
| 1092355200000 | 1733.31 |
| 1092614400000 | 1747.77 |
| 1092700800000 | 1752.34 |
| 1092787200000 | 1764.89 |
| 1092873600000 | 1770.33 |
| 1092960000000 | 1774.66 |
| 1093219200000 | 1774.36 |
| 1093305600000 | 1771.47 |
| 1093392000000 | 1781.15 |
| 1093478400000 | 1786.68 |
| 1093564800000 | 1793 |
| 1093824000000 | 1783.78 |
| 1093910400000 | 1787.28 |
| 1093996800000 | 1796.04 |
| 1094083200000 | 1808.05 |
| 1094169600000 | 1798.38 |
| 1094428800000 | 1805.11 |
| 1094515200000 | 1813.54 |
| 1094601600000 | 1811.77 |
| 1094688000000 | 1809.32 |
| 1094774400000 | 1821.47 |
| 1095033600000 | 1827 |
| 1095120000000 | 1832.27 |
| 1095206400000 | 1814.77 |
| 1095292800000 | 1819.85 |
| 1095379200000 | 1826.62 |
| 1095638400000 | 1819.74 |
| 1095724800000 | 1834.01 |
| 1095811200000 | 1815.06 |
| 1095897600000 | 1810.11 |
| 1095984000000 | 1808.05 |
| 1096243200000 | 1798.04 |
| 1096329600000 | 1806.87 |
| 1096416000000 | 1814.47 |
| 1096502400000 | 1818.18 |
| 1096588800000 | 1844.92 |
| 1096848000000 | 1852.57 |
| 1096934400000 | 1855.7 |
| 1097020800000 | 1863.71 |
| 1097107200000 | 1851.93 |
| 1097193600000 | 1850.3 |
| 1097452800000 | 1851.38 |
| 1097539200000 | 1836.68 |
| 1097625600000 | 1827.64 |
| 1097712000000 | 1819.23 |
| 1097798400000 | 1826.19 |
| 1098057600000 | 1830.25 |
| 1098144000000 | 1829.03 |
| 1098230400000 | 1825.04 |
| 1098316800000 | 1830.09 |
| 1098403200000 | 1822.11 |
| 1098662400000 | 1815.77 |
| 1098748800000 | 1831.98 |
| 1098835200000 | 1852.62 |
| 1098921600000 | 1861.61 |
| 1099008000000 | 1861.38 |
| 1099267200000 | 1865.9 |
| 1099353600000 | 1872.74 |
| 1099440000000 | 1893.25 |
| 1099526400000 | 1912.57 |
| 1099612800000 | 1924.23 |
| 1099872000000 | 1922.12 |
| 1099958400000 | 1918.61 |
| 1100044800000 | 1916.89 |
| 1100131200000 | 1929.14 |
| 1100217600000 | 1948 |
| 1100476800000 | 1952.39 |
| 1100563200000 | 1943.3 |
| 1100649600000 | 1960.07 |
| 1100736000000 | 1958.07 |
| 1100822400000 | 1947 |
| 1101081600000 | 1943.38 |
| 1101168000000 | 1945.63 |
| 1101254400000 | 1954.4 |
| 1101340800000 | 1964.48 |
| 1101427200000 | 1963.95 |
| 1101686400000 | 1964.73 |
| 1101772800000 | 1956.15 |
| 1101859200000 | 1977.21 |
| 1101945600000 | 1982.01 |
| 1102032000000 | 1986.6 |
| 1102291200000 | 1983.69 |
| 1102377600000 | 1971.44 |
| 1102464000000 | 1963.17 |
| 1102550400000 | 1960.1 |
| 1102636800000 | 1956.77 |
| 1102896000000 | 1977.07 |
| 1102982400000 | 1983.25 |
| 1103068800000 | 1996.05 |
| 1103155200000 | 1990.41 |
| 1103241600000 | 1977.25 |
| 1103500800000 | 1989.71 |
| 1103587200000 | 1996.6 |
| 1103673600000 | 2006.95 |
| 1103760000000 | 2014.4 |
| 1103846400000 | 2020.47 |
| 1104105600000 | 2020.72 |
| 1104192000000 | 2028.69 |
| 1104278400000 | 2025.72 |
| 1104364800000 | 2032.96 |
| 1104451200000 | 2032.19 |
| 1104710400000 | 2020.69 |
| 1104796800000 | 1998.89 |
| 1104883200000 | 1987.8 |
| 1104969600000 | 1986.37 |
| 1105056000000 | 1983.12 |
| 1105315200000 | 1990.17 |
| 1105401600000 | 1985.74 |
| 1105488000000 | 1992.9 |
| 1105574400000 | 1980.01 |
| 1105660800000 | 1983.93 |
| 1105920000000 | 1988.08 |
| 1106006400000 | 1992.28 |
| 1106092800000 | 1983.44 |
| 1106179200000 | 1963.95 |
| 1106265600000 | 1958.81 |
| 1106524800000 | 1960.16 |
| 1106611200000 | 1961.45 |
| 1106697600000 | 1977.21 |
| 1106784000000 | 1977.07 |
| 1106870400000 | 1970.2 |
| 1107129600000 | 1985.28 |
| 1107216000000 | 1994.36 |
| 1107302400000 | 2001.32 |
| 1107388800000 | 1991.86 |
| 1107475200000 | 2009.77 |
| 1107734400000 | 2008.17 |
| 1107820800000 | 2004.13 |
| 1107907200000 | 1997.91 |
| 1107993600000 | 2009.74 |
| 1108080000000 | 2021.71 |
| 1108339200000 | 2032.57 |
| 1108425600000 | 2038.91 |
| 1108512000000 | 2034.58 |
| 1108598400000 | 2030.66 |
| 1108684800000 | 2033.96 |
| 1108944000000 | 2035.08 |
| 1109030400000 | 2025.89 |
| 1109116800000 | 2022.27 |
| 1109203200000 | 2030.98 |
| 1109289600000 | 2050.73 |
| 1109548800000 | 2051.09 |
| 1109635200000 | 2055.61 |
| 1109721600000 | 2052.26 |
| 1109808000000 | 2053.88 |
| 1109894400000 | 2076.31 |
| 1110153600000 | 2075.69 |
| 1110240000000 | 2076.75 |
| 1110326400000 | 2065.82 |
| 1110412800000 | 2061.18 |
| 1110499200000 | 2058.83 |
| 1110758400000 | 2055.41 |
| 1110844800000 | 2048.61 |
| 1110931200000 | 2039.88 |
| 1111017600000 | 2037.01 |
| 1111104000000 | 2034.68 |
| 1111363200000 | 2021.94 |
| 1111449600000 | 2013.41 |
| 1111536000000 | 1996.85 |
| 1111622400000 | 1993.94 |
| 1111708800000 | 1995.75 |
| 1111968000000 | 1994.47 |
| 1112054400000 | 1984.78 |
| 1112140800000 | 1998.92 |
| 1112227200000 | 2004.3 |
| 1112313600000 | 2000.25 |
| 1112572800000 | 1990.24 |
| 1112659200000 | 2001.78 |
| 1112745600000 | 2008.28 |
| 1112832000000 | 2020.17 |
| 1112918400000 | 2010.75 |
| 1113177600000 | 2013.51 |
| 1113264000000 | 2010.4 |
| 1113350400000 | 2003.69 |
| 1113436800000 | 1983.47 |
| 1113523200000 | 1960.66 |
| 1113782400000 | 1946.97 |
| 1113868800000 | 1962.74 |
| 1113955200000 | 1950.48 |
| 1114041600000 | 1969.91 |
| 1114128000000 | 1971.06 |
| 1114387200000 | 1978.71 |
| 1114473600000 | 1966.7 |
| 1114560000000 | 1963.23 |
| 1114646400000 | 1949.47 |
| 1114732800000 | 1964.28 |
| 1114992000000 | 1968.12 |
| 1115078400000 | 1971.55 |
| 1115164800000 | 1994.95 |
| 1115251200000 | 1996.33 |
| 1115337600000 | 1997.4 |
| 1115596800000 | 1999.08 |
| 1115683200000 | 1985.55 |
| 1115769600000 | 1983.83 |
| 1115856000000 | 1970.16 |
| 1115942400000 | 1960.16 |
| 1116201600000 | 1964.01 |
| 1116288000000 | 1970.74 |
| 1116374400000 | 1988.48 |
| 1116460800000 | 2000.61 |
| 1116547200000 | 1994.27 |
| 1116806400000 | 2005 |
| 1116892800000 | 2006.72 |
| 1116979200000 | 2000.5 |
| 1117065600000 | 2007.32 |
| 1117152000000 | 2012.73 |
| 1117411200000 | 2015.83 |
| 1117497600000 | 2000.84 |
| 1117584000000 | 2014.9 |
| 1117670400000 | 2018.64 |
| 1117756800000 | 2011.73 |
| 1118016000000 | 2013.01 |
| 1118102400000 | 2018.02 |
| 1118188800000 | 2019.35 |
| 1118275200000 | 2013.96 |
| 1118361600000 | 2013.03 |
| 1118620800000 | 2011.39 |
| 1118707200000 | 2015.84 |
| 1118793600000 | 2022.01 |
| 1118880000000 | 2029.38 |
| 1118966400000 | 2046.3 |
| 1119225600000 | 2040.53 |
| 1119312000000 | 2042.45 |
| 1119398400000 | 2044.85 |
| 1119484800000 | 2031.03 |
| 1119571200000 | 2017.96 |
| 1119830400000 | 2013.19 |
| 1119916800000 | 2023.64 |
| 1120003200000 | 2023.21 |
| 1120089600000 | 2013.82 |
| 1120176000000 | 2012.71 |
| 1120435200000 | 2011.7 |
| 1120521600000 | 2018.36 |
| 1120608000000 | 2015.45 |
| 1120694400000 | 2006.75 |
| 1120780800000 | 2026.9 |
| 1121040000000 | 2048.09 |
| 1121126400000 | 2059.24 |
| 1121212800000 | 2056.42 |
| 1121299200000 | 2066.04 |
| 1121385600000 | 2062.07 |
| 1121644800000 | 2056.64 |
| 1121731200000 | 2060.96 |
| 1121817600000 | 2065.69 |
| 1121904000000 | 2071.85 |
| 1121990400000 | 2076.52 |
| 1122249600000 | 2071.16 |
| 1122336000000 | 2067.9 |
| 1122422400000 | 2078.53 |
| 1122508800000 | 2091.21 |
| 1122595200000 | 2087.48 |
| 1122854400000 | 2094.47 |
| 1122940800000 | 2111.69 |
| 1123027200000 | 2118.92 |
| 1123113600000 | 2107.77 |
| 1123200000000 | 2091.26 |
| 1123459200000 | 2096.34 |
| 1123545600000 | 2108.49 |
| 1123632000000 | 2122.85 |
| 1123718400000 | 2137.48 |
| 1123804800000 | 2130.14 |
| 1124064000000 | 2129.53 |
| 1124150400000 | 2113.84 |
| 1124236800000 | 2110.29 |
| 1124323200000 | 2096.23 |
| 1124409600000 | 2100.75 |
| 1124668800000 | 2115.54 |
| 1124755200000 | 2104.85 |
| 1124841600000 | 2096.04 |
| 1124928000000 | 2095.7 |
| 1125014400000 | 2088.11 |
| 1125273600000 | 2087.64 |
| 1125360000000 | 2082.59 |
| 1125446400000 | 2105.11 |
| 1125532800000 | 2126.06 |
| 1125619200000 | 2129.5 |
| 1125878400000 | 2134.3 |
| 1125964800000 | 2150.32 |
| 1126051200000 | 2153.37 |
| 1126137600000 | 2145.72 |
| 1126224000000 | 2162.87 |
| 1126483200000 | 2158.11 |
| 1126569600000 | 2144.42 |
| 1126656000000 | 2146.79 |
| 1126742400000 | 2145.34 |
| 1126828800000 | 2158.17 |
| 1127088000000 | 2152.97 |
| 1127174400000 | 2152.19 |
| 1127260800000 | 2142.48 |
| 1127347200000 | 2136.98 |
| 1127433600000 | 2133.37 |
| 1127692800000 | 2146.32 |
| 1127779200000 | 2141.32 |
| 1127865600000 | 2153.33 |
| 1127952000000 | 2167.84 |
| 1128038400000 | 2171.21 |
| 1128297600000 | 2164.76 |
| 1128384000000 | 2158.81 |
| 1128470400000 | 2131.27 |
| 1128556800000 | 2116.31 |
| 1128643200000 | 2116.84 |
| 1128902400000 | 2109.55 |
| 1128988800000 | 2113.49 |
| 1129075200000 | 2102.26 |
| 1129161600000 | 2085.97 |
| 1129248000000 | 2100.8 |
| 1129507200000 | 2100.71 |
| 1129593600000 | 2080.56 |
| 1129680000000 | 2084.6 |
| 1129766400000 | 2071.22 |
| 1129852800000 | 2072.27 |
| 1130112000000 | 2093.88 |
| 1130198400000 | 2101.17 |
| 1130284800000 | 2099.09 |
| 1130371200000 | 2086.21 |
| 1130457600000 | 2097.31 |
| 1130716800000 | 2118.34 |
| 1130803200000 | 2122.48 |
| 1130889600000 | 2141.05 |
| 1130976000000 | 2154.14 |
| 1131062400000 | 2145.11 |
| 1131321600000 | 2149.74 |
| 1131408000000 | 2146.9 |
| 1131494400000 | 2145.19 |
| 1131580800000 | 2152.83 |
| 1131667200000 | 2164.33 |
| 1131926400000 | 2159.28 |
| 1132012800000 | 2149.38 |
| 1132099200000 | 2150.27 |
| 1132185600000 | 2172.4 |
| 1132272000000 | 2183.23 |
| 1132531200000 | 2194.82 |
| 1132617600000 | 2196.22 |
| 1132704000000 | 2211.39 |
| 1132790400000 | 2210.75 |
| 1132876800000 | 2211.71 |
| 1133136000000 | 2205.23 |
| 1133222400000 | 2202.39 |
| 1133308800000 | 2190.56 |
| 1133395200000 | 2212.87 |
| 1133481600000 | 2223.39 |
| 1133740800000 | 2224.34 |
| 1133827200000 | 2231.1 |
| 1133913600000 | 2224.54 |
| 1134000000000 | 2222.94 |
| 1134086400000 | 2228.62 |
| 1134345600000 | 2242.58 |
| 1134432000000 | 2250.75 |
| 1134518400000 | 2260.62 |
| 1134604800000 | 2250.02 |
| 1134691200000 | 2255.68 |
| 1134950400000 | 2250.93 |
| 1135036800000 | 2248.27 |
| 1135123200000 | 2253.89 |
| 1135209600000 | 2262.34 |
| 1135296000000 | 2264.55 |
| 1135555200000 | 2266.33 |
| 1135641600000 | 2253.68 |
| 1135728000000 | 2259.49 |
| 1135814400000 | 2257.81 |
| 1135900800000 | 2242.29 |
| 1136160000000 | 2244.85 |
| 1136246400000 | 2284.38 |
| 1136332800000 | 2309.84 |
| 1136419200000 | 2310.75 |
| 1136505600000 | 2332.72 |
| 1136764800000 | 2335.79 |
| 1136851200000 | 2325 |
| 1136937600000 | 2339.42 |
| 1137024000000 | 2333.84 |
| 1137110400000 | 2331.58 |
| 1137369600000 | 2333.87 |
| 1137456000000 | 2311.65 |
| 1137542400000 | 2291.17 |
| 1137628800000 | 2312.43 |
| 1137715200000 | 2287.98 |
| 1137974400000 | 2295.81 |
| 1138060800000 | 2300.49 |
| 1138147200000 | 2305.41 |
| 1138233600000 | 2323.07 |
| 1138320000000 | 2342.53 |
| 1138579200000 | 2341.76 |
| 1138665600000 | 2345.65 |
| 1138752000000 | 2348.4 |
| 1138838400000 | 2330.42 |
| 1138924800000 | 2313.73 |
| 1139184000000 | 2317.76 |
| 1139270400000 | 2303.36 |
| 1139356800000 | 2300.06 |
| 1139443200000 | 2311.69 |
| 1139529600000 | 2308 |
| 1139788800000 | 2298.72 |
| 1139875200000 | 2312.61 |
| 1139961600000 | 2315.63 |
| 1140048000000 | 2330.46 |
| 1140134400000 | 2331.4 |
| 1140393600000 | 2334.04 |
| 1140480000000 | 2332.98 |
| 1140566400000 | 2342.75 |
| 1140652800000 | 2349.49 |
| 1140739200000 | 2352.79 |
| 1140998400000 | 2364.91 |
| 1141084800000 | 2346.86 |
| 1141171200000 | 2358.93 |
| 1141257600000 | 2356.59 |
| 1141344000000 | 2351.32 |
| 1141603200000 | 2345.97 |
| 1141689600000 | 2325 |
| 1141776000000 | 2320.69 |
| 1141862400000 | 2325.74 |
| 1141948800000 | 2333.92 |
| 1142208000000 | 2351.29 |
| 1142294400000 | 2371.58 |
| 1142380800000 | 2381.65 |
| 1142467200000 | 2388.9 |
| 1142553600000 | 2396.71 |
| 1142812800000 | 2399.96 |
| 1142899200000 | 2385.31 |
| 1142985600000 | 2392.5 |
| 1143072000000 | 2380.12 |
| 1143158400000 | 2389.42 |
| 1143417600000 | 2387.06 |
| 1143504000000 | 2377.22 |
| 1143590400000 | 2382.2 |
| 1143676800000 | 2404.6 |
| 1143763200000 | 2391.61 |
| 1144022400000 | 2409.85 |
| 1144108800000 | 2423.25 |
| 1144195200000 | 2434.02 |
| 1144281600000 | 2439.64 |
| 1144368000000 | 2419.38 |
| 1144627200000 | 2423.08 |
| 1144713600000 | 2406.48 |
| 1144800000000 | 2399.94 |
| 1144886400000 | 2401.59 |
| 1144972800000 | 2403.64 |
| 1145232000000 | 2412.7 |
| 1145318400000 | 2439.42 |
| 1145404800000 | 2457.36 |
| 1145491200000 | 2458.22 |
| 1145577600000 | 2471.18 |
| 1145836800000 | 2463.16 |
| 1145923200000 | 2459.45 |
| 1146009600000 | 2471.94 |
| 1146096000000 | 2479.53 |
| 1146182400000 | 2479.11 |
| 1146441600000 | 2483.02 |
| 1146528000000 | 2505.26 |
| 1146614400000 | 2491.9 |
| 1146700800000 | 2503.79 |
| 1146787200000 | 2531.74 |
| 1147046400000 | 2537.87 |
| 1147132800000 | 2546.08 |
| 1147219200000 | 2539.12 |
| 1147305600000 | 2519.75 |
| 1147392000000 | 2486 |
| 1147651200000 | 2462.97 |
| 1147737600000 | 2459.32 |
| 1147824000000 | 2418.51 |
| 1147910400000 | 2394.77 |
| 1147996800000 | 2385.96 |
| 1148256000000 | 2354.44 |
| 1148342400000 | 2368.83 |
| 1148428800000 | 2353.36 |
| 1148515200000 | 2376.83 |
| 1148601600000 | 2404.29 |
| 1148860800000 | 2407.66 |
| 1148947200000 | 2379.88 |
| 1149033600000 | 2381.84 |
| 1149120000000 | 2399.27 |
| 1149206400000 | 2422.53 |
| 1149465600000 | 2394.53 |
| 1149552000000 | 2357.29 |
| 1149638400000 | 2342.72 |
| 1149724800000 | 2297 |
| 1149811200000 | 2311.46 |
| 1150070400000 | 2287.42 |
| 1150156800000 | 2236.99 |
| 1150243200000 | 2252.21 |
| 1150329600000 | 2296.77 |
| 1150416000000 | 2303.47 |
| 1150675200000 | 2288.89 |
| 1150761600000 | 2291.3 |
| 1150848000000 | 2307.66 |
| 1150934400000 | 2307.32 |
| 1151020800000 | 2302.3 |
| 1151280000000 | 2306.52 |
| 1151366400000 | 2299.78 |
| 1151452800000 | 2300.04 |
| 1151539200000 | 2347.03 |
| 1151625600000 | 2387.83 |
| 1151884800000 | 2404.27 |
| 1151971200000 | 2409.78 |
| 1152057600000 | 2377.86 |
| 1152144000000 | 2391.66 |
| 1152230400000 | 2391.7 |
| 1152489600000 | 2396.33 |
| 1152576000000 | 2392.16 |
| 1152662400000 | 2371.91 |
| 1152748800000 | 2341.29 |
| 1152835200000 | 2314.59 |
| 1153094400000 | 2297.88 |
| 1153180800000 | 2291.23 |
| 1153267200000 | 2333.65 |
| 1153353600000 | 2343.46 |
| 1153440000000 | 2331.11 |
| 1153699200000 | 2358.6 |
| 1153785600000 | 2372.64 |
| 1153872000000 | 2373.84 |
| 1153958400000 | 2396.48 |
| 1154044800000 | 2420.06 |
| 1154304000000 | 2416.46 |
| 1154390400000 | 2399.9 |
| 1154476800000 | 2423.67 |
| 1154563200000 | 2417.91 |
| 1154649600000 | 2436.33 |
| 1154908800000 | 2416.15 |
| 1154995200000 | 2418.21 |
| 1155081600000 | 2428.77 |
| 1155168000000 | 2419.83 |
| 1155254400000 | 2415.01 |
| 1155513600000 | 2422.94 |
| 1155600000000 | 2448.83 |
| 1155686400000 | 2472.31 |
| 1155772800000 | 2476.67 |
| 1155859200000 | 2474.4 |
| 1156118400000 | 2473.92 |
| 1156204800000 | 2475.5 |
| 1156291200000 | 2464.95 |
| 1156377600000 | 2463.99 |
| 1156464000000 | 2459.04 |
| 1156723200000 | 2467.88 |
| 1156809600000 | 2473.15 |
| 1156896000000 | 2483.13 |
| 1156982400000 | 2481.01 |
| 1157068800000 | 2491.66 |
| 1157328000000 | 2507.96 |
| 1157414400000 | 2503.47 |
| 1157500800000 | 2476.39 |
| 1157587200000 | 2451.32 |
| 1157673600000 | 2452.9 |
| 1157932800000 | 2436.81 |
| 1158019200000 | 2456.93 |
| 1158105600000 | 2465.4 |
| 1158192000000 | 2471.05 |
| 1158278400000 | 2468.31 |
| 1158537600000 | 2475.91 |
| 1158624000000 | 2471.49 |
| 1158710400000 | 2477.67 |
| 1158796800000 | 2477.62 |
| 1158883200000 | 2465.46 |
| 1159142400000 | 2468.3 |
| 1159228800000 | 2483.84 |
| 1159315200000 | 2502.12 |
| 1159401600000 | 2507.55 |
| 1159488000000 | 2503.02 |
| 1159747200000 | 2508.12 |
| 1159833600000 | 2502.96 |
| 1159920000000 | 2516.27 |
| 1160006400000 | 2534.92 |
| 1160092800000 | 2523.91 |
| 1160352000000 | 2526.58 |
| 1160438400000 | 2530.51 |
| 1160524800000 | 2526.82 |
| 1160611200000 | 2543.01 |
| 1160697600000 | 2551.89 |
| 1160956800000 | 2564.28 |
| 1161043200000 | 2550.94 |
| 1161129600000 | 2558.39 |
| 1161216000000 | 2565.92 |
| 1161302400000 | 2571.91 |
| 1161561600000 | 2579.78 |
| 1161648000000 | 2580.41 |
| 1161734400000 | 2592.54 |
| 1161820800000 | 2607.13 |
| 1161907200000 | 2598.39 |
| 1162166400000 | 2587.85 |
| 1162252800000 | 2593.05 |
| 1162339200000 | 2591.56 |
| 1162425600000 | 2587.18 |
| 1162512000000 | 2584.24 |
| 1162771200000 | 2607.12 |
| 1162857600000 | 2623.85 |
| 1162944000000 | 2619.09 |
| 1163030400000 | 2612.83 |
| 1163116800000 | 2617.12 |
| 1163376000000 | 2613.49 |
| 1163462400000 | 2626.09 |
| 1163548800000 | 2632.94 |
| 1163635200000 | 2635.09 |
| 1163721600000 | 2629.39 |
| 1163980800000 | 2621.96 |
| 1164067200000 | 2629.43 |
| 1164153600000 | 2646.65 |
| 1164240000000 | 2648.42 |
| 1164326400000 | 2645.08 |
| 1164585600000 | 2621.05 |
| 1164672000000 | 2621.59 |
| 1164758400000 | 2652.91 |
| 1164844800000 | 2661.63 |
| 1164931200000 | 2657.28 |
| 1165190400000 | 2672.54 |
| 1165276800000 | 2685.13 |
| 1165363200000 | 2689.16 |
| 1165449600000 | 2688.19 |
| 1165536000000 | 2687.59 |
| 1165795200000 | 2685.98 |
| 1165881600000 | 2689.03 |
| 1165968000000 | 2694.49 |
| 1166054400000 | 2713.36 |
| 1166140800000 | 2715.59 |
| 1166400000000 | 2710.55 |
| 1166486400000 | 2707.62 |
| 1166572800000 | 2716.02 |
| 1166659200000 | 2709.98 |
| 1166745600000 | 2698.13 |
| 1167004800000 | 2698.45 |
| 1167091200000 | 2702.04 |
| 1167177600000 | 2725.98 |
| 1167264000000 | 2727.22 |
| 1167350400000 | 2722.71 |
| 1167696000000 | 2744.04 |
| 1167782400000 | 2732.89 |
| 1167868800000 | 2723.74 |
| 1167955200000 | 2696.17 |
| 1168214400000 | 2697.74 |
| 1168300800000 | 2694.25 |
| 1168387200000 | 2678.14 |
| 1168473600000 | 2695.94 |
| 1168560000000 | 2718.46 |
| 1168819200000 | 2731 |
| 1168905600000 | 2723.65 |
| 1168992000000 | 2722.4 |
| 1169078400000 | 2718.97 |
| 1169164800000 | 2728.48 |
| 1169424000000 | 2724.29 |
| 1169510400000 | 2735.15 |
| 1169596800000 | 2753.97 |
| 1169683200000 | 2736.6 |
| 1169769600000 | 2719.49 |
| 1170028800000 | 2719.83 |
| 1170115200000 | 2734.51 |
| 1170201600000 | 2739.99 |
| 1170288000000 | 2765.88 |
| 1170374400000 | 2768.44 |
| 1170633600000 | 2762.4 |
| 1170720000000 | 2771.69 |
| 1170806400000 | 2778.55 |
| 1170892800000 | 2767.74 |
| 1170979200000 | 2764 |
| 1171238400000 | 2747.68 |
| 1171324800000 | 2768.07 |
| 1171411200000 | 2798.58 |
| 1171497600000 | 2807.72 |
| 1171584000000 | 2804.58 |
| 1171843200000 | 2809.25 |
| 1171929600000 | 2809.06 |
| 1172016000000 | 2798.89 |
| 1172102400000 | 2802.99 |
| 1172188800000 | 2807.56 |
| 1172448000000 | 2813.74 |
| 1172534400000 | 2744.7 |
| 1172620800000 | 2718.09 |
| 1172707200000 | 2699.03 |
| 1172793600000 | 2679.28 |
| 1173052800000 | 2636.85 |
| 1173139200000 | 2674.89 |
| 1173225600000 | 2679.42 |
| 1173312000000 | 2704.45 |
| 1173398400000 | 2709.29 |
| 1173657600000 | 2718.22 |
| 1173744000000 | 2682.63 |
| 1173830400000 | 2656.87 |
| 1173916800000 | 2683.78 |
| 1174003200000 | 2680.26 |
| 1174262400000 | 2711.04 |
| 1174348800000 | 2729.09 |
| 1174435200000 | 2756.74 |
| 1174521600000 | 2782.96 |
| 1174608000000 | 2788.34 |
| 1174867200000 | 2785.3 |
| 1174953600000 | 2773.93 |
| 1175040000000 | 2759.08 |
| 1175126400000 | 2771.85 |
| 1175212800000 | 2768.78 |
| 1175472000000 | 2773.11 |
| 1175558400000 | 2798.88 |
| 1175644800000 | 2811.63 |
| 1175731200000 | 2820.15 |
| 1175817600000 | 2819.2 |
| 1176076800000 | 2818.52 |
| 1176163200000 | 2834.8 |
| 1176249600000 | 2828.18 |
| 1176336000000 | 2836.12 |
| 1176422400000 | 2845.84 |
| 1176681600000 | 2879.13 |
| 1176768000000 | 2883.26 |
| 1176854400000 | 2884.65 |
| 1176940800000 | 2872.08 |
| 1177027200000 | 2899.94 |
| 1177286400000 | 2892.92 |
| 1177372800000 | 2888.43 |
| 1177459200000 | 2908.34 |
| 1177545600000 | 2905.17 |
| 1177632000000 | 2900.49 |
| 1177891200000 | 2890.4 |
| 1177977600000 | 2886.44 |
| 1178064000000 | 2903.56 |
| 1178150400000 | 2914.52 |
| 1178236800000 | 2930.05 |
| 1178496000000 | 2945.06 |
| 1178582400000 | 2928.52 |
| 1178668800000 | 2940.96 |
| 1178755200000 | 2908.72 |
| 1178841600000 | 2924.41 |
| 1179100800000 | 2926.66 |
| 1179187200000 | 2928.82 |
| 1179273600000 | 2940.59 |
| 1179360000000 | 2935.37 |
| 1179446400000 | 2952.9 |
| 1179705600000 | 2956.52 |
| 1179792000000 | 2959.5 |
| 1179878400000 | 2969.03 |
| 1179964800000 | 2941.26 |
| 1180051200000 | 2946.21 |
| 1180310400000 | 2949.52 |
| 1180396800000 | 2955.9 |
| 1180483200000 | 2959.17 |
| 1180569600000 | 2975.67 |
| 1180656000000 | 2995.36 |
| 1180915200000 | 3003.8 |
| 1181001600000 | 2995.83 |
| 1181088000000 | 2966.75 |
| 1181174400000 | 2928.86 |
| 1181260800000 | 2928.15 |
| 1181520000000 | 2939.16 |
| 1181606400000 | 2915.84 |
| 1181692800000 | 2936.22 |
| 1181779200000 | 2964.87 |
| 1181865600000 | 2995.95 |
| 1182124800000 | 2999.12 |
| 1182211200000 | 2999.43 |
| 1182297600000 | 2985.91 |
| 1182384000000 | 2984.72 |
| 1182470400000 | 2962.36 |
| 1182729600000 | 2954.41 |
| 1182816000000 | 2945.41 |
| 1182902400000 | 2943.98 |
| 1182988800000 | 2960.07 |
| 1183075200000 | 2971.9 |
| 1183334400000 | 2999.41 |
| 1183420800000 | 3016.28 |
| 1183507200000 | 3022.04 |
| 1183593600000 | 3016.61 |
| 1183680000000 | 3031.03 |
| 1183939200000 | 3042.25 |
| 1184025600000 | 3019.95 |
| 1184112000000 | 3023.85 |
| 1184198400000 | 3063.94 |
| 1184284800000 | 3082.89 |
| 1184544000000 | 3080.96 |
| 1184630400000 | 3076.62 |
| 1184716800000 | 3060.79 |
| 1184803200000 | 3082.71 |
| 1184889600000 | 3062.36 |
| 1185148800000 | 3072.76 |
| 1185235200000 | 3033.19 |
| 1185321600000 | 3019.59 |
| 1185408000000 | 2953.98 |
| 1185494400000 | 2904.96 |
| 1185753600000 | 2921.69 |
| 1185840000000 | 2929.12 |
| 1185926400000 | 2904.93 |
| 1186012800000 | 2921.85 |
| 1186099200000 | 2884.47 |
| 1186358400000 | 2902.45 |
| 1186444800000 | 2919.42 |
| 1186531200000 | 2971.37 |
| 1186617600000 | 2908.22 |
| 1186704000000 | 2858.89 |
| 1186963200000 | 2876.96 |
| 1187049600000 | 2837.36 |
| 1187136000000 | 2796.69 |
| 1187222400000 | 2752.11 |
| 1187308800000 | 2795.36 |
| 1187568000000 | 2816.68 |
| 1187654400000 | 2824.63 |
| 1187740800000 | 2860 |
| 1187827200000 | 2879.28 |
| 1187913600000 | 2901.11 |
| 1188172800000 | 2899.25 |
| 1188259200000 | 2851.3 |
| 1188345600000 | 2877.47 |
| 1188432000000 | 2886.62 |
| 1188518400000 | 2928.18 |
| 1188777600000 | 2930.22 |
| 1188864000000 | 2946.35 |
| 1188950400000 | 2917.24 |
| 1189036800000 | 2932.3 |
| 1189123200000 | 2896.31 |
| 1189382400000 | 2880.01 |
| 1189468800000 | 2920.54 |
| 1189555200000 | 2929.12 |
| 1189641600000 | 2949.43 |
| 1189728000000 | 2947.11 |
| 1189987200000 | 2925.13 |
| 1190073600000 | 2969.68 |
| 1190160000000 | 3030.85 |
| 1190246400000 | 3033.85 |
| 1190332800000 | 3041.39 |
| 1190592000000 | 3042.49 |
| 1190678400000 | 3039.4 |
| 1190764800000 | 3053.98 |
| 1190851200000 | 3083.69 |
| 1190937600000 | 3088.78 |
| 1191196800000 | 3117.08 |
| 1191283200000 | 3125.75 |
| 1191369600000 | 3120.1 |
| 1191456000000 | 3119.79 |
| 1191542400000 | 3148.91 |
| 1191801600000 | 3135.57 |
| 1191888000000 | 3160.72 |
| 1191974400000 | 3168.29 |
| 1192060800000 | 3182.96 |
| 1192147200000 | 3178.99 |
| 1192406400000 | 3165.85 |
| 1192492800000 | 3133.21 |
| 1192579200000 | 3142.39 |
| 1192665600000 | 3146.08 |
| 1192752000000 | 3095.67 |
| 1193011200000 | 3064.82 |
| 1193097600000 | 3105.79 |
| 1193184000000 | 3096.09 |
| 1193270400000 | 3115.21 |
| 1193356800000 | 3165.24 |
| 1193616000000 | 3197.09 |
| 1193702400000 | 3181.45 |
| 1193788800000 | 3214.42 |
| 1193875200000 | 3162.12 |
| 1193961600000 | 3147.23 |
| 1194220800000 | 3120.87 |
| 1194307200000 | 3154.34 |
| 1194393600000 | 3121.44 |
| 1194480000000 | 3100.93 |
| 1194566400000 | 3061.23 |
| 1194825600000 | 3015.1 |
| 1194912000000 | 3059.86 |
| 1194998400000 | 3082.46 |
| 1195084800000 | 3041.71 |
| 1195171200000 | 3031.44 |
| 1195430400000 | 2986.25 |
| 1195516800000 | 3014.05 |
| 1195603200000 | 2956.48 |
| 1195689600000 | 2964.22 |
| 1195776000000 | 2997.61 |
| 1196035200000 | 2977.95 |
| 1196121600000 | 2990.28 |
| 1196208000000 | 3044.75 |
| 1196294400000 | 3068.42 |
| 1196380800000 | 3091.69 |
| 1196640000000 | 3079.52 |
| 1196726400000 | 3063.55 |
| 1196812800000 | 3099.22 |
| 1196899200000 | 3125.93 |
| 1196985600000 | 3136.51 |
| 1197244800000 | 3154.71 |
| 1197331200000 | 3120.62 |
| 1197417600000 | 3124.56 |
| 1197504000000 | 3079.46 |
| 1197590400000 | 3040.76 |
| 1197849600000 | 2982.35 |
| 1197936000000 | 2991.05 |
| 1198022400000 | 2984.32 |
| 1198108800000 | 2991.61 |
| 1198195200000 | 3037.34 |
| 1198454400000 | 3056.65 |
| 1198540800000 | 3063.61 |
| 1198627200000 | 3074.57 |
| 1198713600000 | 3064.06 |
| 1198800000000 | 3071.33 |
| 1199059200000 | 3059.51 |
| 1199232000000 | 3039.13 |
| 1199318400000 | 3036.67 |
| 1199404800000 | 2981.61 |
| 1199664000000 | 2968.54 |
| 1199750400000 | 2957.45 |
| 1199836800000 | 2970.08 |
| 1199923200000 | 2969.32 |
| 1200009600000 | 2944.31 |
| 1200268800000 | 2968.74 |
| 1200355200000 | 2903.63 |
| 1200441600000 | 2847.59 |
| 1200528000000 | 2810.22 |
| 1200614400000 | 2787.6 |
| 1200873600000 | 2692.89 |
| 1200960000000 | 2677.95 |
| 1201046400000 | 2687.27 |
| 1201132800000 | 2770.36 |
| 1201219200000 | 2775.77 |
| 1201478400000 | 2775.02 |
| 1201564800000 | 2803.93 |
| 1201651200000 | 2786.76 |
| 1201737600000 | 2813.66 |
| 1201824000000 | 2855.48 |
| 1202083200000 | 2855.69 |
| 1202169600000 | 2769.81 |
| 1202256000000 | 2745.83 |
| 1202342400000 | 2728.43 |
| 1202428800000 | 2723.36 |
| 1202688000000 | 2720.35 |
| 1202774400000 | 2768.4 |
| 1202860800000 | 2782.89 |
| 1202947200000 | 2790.99 |
| 1203033600000 | 2778.44 |
| 1203292800000 | 2792.27 |
| 1203379200000 | 2808.93 |
| 1203465600000 | 2785.11 |
| 1203552000000 | 2798.47 |
| 1203638400000 | 2800.14 |
| 1203897600000 | 2842.25 |
| 1203984000000 | 2872.45 |
| 1204070400000 | 2897.75 |
| 1204156800000 | 2876.3 |
| 1204243200000 | 2818.45 |
| 1204502400000 | 2788.14 |
| 1204588800000 | 2771.72 |
| 1204675200000 | 2795.88 |
| 1204761600000 | 2772.15 |
| 1204848000000 | 2733.24 |
| 1205107200000 | 2696.74 |
| 1205193600000 | 2754.42 |
| 1205280000000 | 2776.74 |
| 1205366400000 | 2762.33 |
| 1205452800000 | 2724.58 |
| 1205712000000 | 2664.56 |
| 1205798400000 | 2749.56 |
| 1205884800000 | 2710.78 |
| 1205971200000 | 2712.44 |
| 1206057600000 | 2718.89 |
| 1206316800000 | 2740.02 |
| 1206403200000 | 2800.7 |
| 1206489600000 | 2800.56 |
| 1206576000000 | 2796.02 |
| 1206662400000 | 2785.79 |
| 1206921600000 | 2784.84 |
| 1207008000000 | 2839.47 |
| 1207094400000 | 2869.79 |
| 1207180800000 | 2878.69 |
| 1207267200000 | 2891.21 |
| 1207526400000 | 2906.19 |
| 1207612800000 | 2884.78 |
| 1207699200000 | 2869.77 |
| 1207785600000 | 2877.75 |
| 1207872000000 | 2847.22 |
| 1208131200000 | 2825.17 |
| 1208217600000 | 2837.47 |
| 1208304000000 | 2899.15 |
| 1208390400000 | 2895.61 |
| 1208476800000 | 2925.31 |
| 1208736000000 | 2943.93 |
| 1208822400000 | 2929.35 |
| 1208908800000 | 2930.86 |
| 1208995200000 | 2923.32 |
| 1209081600000 | 2947.74 |
| 1209340800000 | 2955.56 |
| 1209427200000 | 2938.88 |
| 1209513600000 | 2939.34 |
| 1209600000000 | 2951.38 |
| 1209686400000 | 2981.22 |
| 1209945600000 | 2980.02 |
| 1210032000000 | 2993.06 |
| 1210118400000 | 2968.11 |
| 1210204800000 | 2972.8 |
| 1210291200000 | 2947.06 |
| 1210550400000 | 2970.2 |
| 1210636800000 | 2973.37 |
| 1210723200000 | 2984.09 |
| 1210809600000 | 3012.42 |
| 1210896000000 | 3036.85 |
| 1211155200000 | 3050.41 |
| 1211241600000 | 3024.71 |
| 1211328000000 | 2999.96 |
| 1211414400000 | 2998.91 |
| 1211500800000 | 2966.9 |
| 1211760000000 | 2953.6 |
| 1211846400000 | 2955.46 |
| 1211932800000 | 2958.76 |
| 1212019200000 | 2971.62 |
| 1212105600000 | 2983.78 |
| 1212364800000 | 2967.06 |
| 1212451200000 | 2948.94 |
| 1212537600000 | 2935.11 |
| 1212624000000 | 2961.09 |
| 1212710400000 | 2924.46 |
| 1212969600000 | 2907.03 |
| 1213056000000 | 2865.08 |
| 1213142400000 | 2839.49 |
| 1213228800000 | 2826.47 |
| 1213315200000 | 2846.44 |
| 1213574400000 | 2862.96 |
| 1213660800000 | 2868.58 |
| 1213747200000 | 2847.34 |
| 1213833600000 | 2830.79 |
| 1213920000000 | 2791.68 |
| 1214179200000 | 2777.87 |
| 1214265600000 | 2771.73 |
| 1214352000000 | 2788.92 |
| 1214438400000 | 2745.13 |
| 1214524800000 | 2730.01 |
| 1214784000000 | 2741.32 |
| 1214870400000 | 2720.08 |
| 1214956800000 | 2692.7 |
| 1215043200000 | 2685.45 |
| 1215129600000 | 2672.84 |
| 1215388800000 | 2673.16 |
| 1215475200000 | 2669.17 |
| 1215561600000 | 2665.92 |
| 1215648000000 | 2662.26 |
| 1215734400000 | 2637.74 |
| 1215993600000 | 2632.46 |
| 1216080000000 | 2594.02 |
| 1216166400000 | 2616.37 |
| 1216252800000 | 2661.79 |
| 1216339200000 | 2663.18 |
| 1216598400000 | 2677.97 |
| 1216684800000 | 2691.37 |
| 1216771200000 | 2711.03 |
| 1216857600000 | 2676.18 |
| 1216944000000 | 2661.76 |
| 1217203200000 | 2634.83 |
| 1217289600000 | 2644.05 |
| 1217376000000 | 2688.72 |
| 1217462400000 | 2676.86 |
| 1217548800000 | 2647.29 |
| 1217808000000 | 2619.81 |
| 1217894400000 | 2655.79 |
| 1217980800000 | 2673.26 |
| 1218067200000 | 2643.2 |
| 1218153600000 | 2646.55 |
| 1218412800000 | 2667.69 |
| 1218499200000 | 2644.44 |
| 1218585600000 | 2613.95 |
| 1218672000000 | 2626.07 |
| 1218758400000 | 2615.02 |
| 1219017600000 | 2599.5 |
| 1219104000000 | 2556.82 |
| 1219190400000 | 2576.47 |
| 1219276800000 | 2583.75 |
| 1219363200000 | 2600.87 |
| 1219622400000 | 2575.9 |
| 1219708800000 | 2568.26 |
| 1219795200000 | 2587.09 |
| 1219881600000 | 2617.49 |
| 1219968000000 | 2612.87 |
| 1220227200000 | 2590.88 |
| 1220313600000 | 2579.09 |
| 1220400000000 | 2558.14 |
| 1220486400000 | 2490.26 |
| 1220572800000 | 2460.03 |
| 1220832000000 | 2521.78 |
| 1220918400000 | 2458.18 |
| 1221004800000 | 2452.82 |
| 1221091200000 | 2445.02 |
| 1221177600000 | 2483.39 |
| 1221436800000 | 2394.61 |
| 1221523200000 | 2363.02 |
| 1221609600000 | 2298.76 |
| 1221696000000 | 2339.95 |
| 1221782400000 | 2488.3 |
| 1222041600000 | 2457.05 |
| 1222128000000 | 2425.09 |
| 1222214400000 | 2416.48 |
| 1222300800000 | 2451.91 |
| 1222387200000 | 2430.85 |
| 1222646400000 | 2268.22 |
| 1222732800000 | 2300.61 |
| 1222819200000 | 2307.81 |
| 1222905600000 | 2228.47 |
| 1222992000000 | 2221.2 |
| 1223251200000 | 2086.05 |
| 1223337600000 | 2026.66 |
| 1223424000000 | 1945.94 |
| 1223510400000 | 1868.54 |
| 1223596800000 | 1774.77 |
| 1223856000000 | 1940.66 |
| 1223942400000 | 2000.39 |
| 1224028800000 | 1862.08 |
| 1224115200000 | 1820.89 |
| 1224201600000 | 1844.46 |
| 1224460800000 | 1921.27 |
| 1224547200000 | 1887.93 |
| 1224633600000 | 1765.39 |
| 1224720000000 | 1765.09 |
| 1224806400000 | 1683.72 |
| 1225065600000 | 1612.44 |
| 1225152000000 | 1723.92 |
| 1225238400000 | 1787.79 |
| 1225324800000 | 1852.33 |
| 1225411200000 | 1863.02 |
| 1225670400000 | 1873.78 |
| 1225756800000 | 1959.24 |
| 1225843200000 | 1917.87 |
| 1225929600000 | 1802.6 |
| 1226016000000 | 1831.71 |
| 1226275200000 | 1841.04 |
| 1226361600000 | 1771.53 |
| 1226448000000 | 1702.8 |
| 1226534400000 | 1739.95 |
| 1226620800000 | 1718.72 |
| 1226880000000 | 1679.82 |
| 1226966400000 | 1680.47 |
| 1227052800000 | 1608.46 |
| 1227139200000 | 1512.75 |
| 1227225600000 | 1553.24 |
| 1227484800000 | 1655.85 |
| 1227571200000 | 1683.34 |
| 1227657600000 | 1708.9 |
| 1227744000000 | 1727.28 |
| 1227830400000 | 1742.19 |
| 1228089600000 | 1628.62 |
| 1228176000000 | 1653.67 |
| 1228262400000 | 1678.05 |
| 1228348800000 | 1650.67 |
| 1228435200000 | 1654.18 |
| 1228694400000 | 1750.89 |
| 1228780800000 | 1737.58 |
| 1228867200000 | 1764.05 |
| 1228953600000 | 1756.62 |
| 1229040000000 | 1736.25 |
| 1229299200000 | 1751.91 |
| 1229385600000 | 1799.38 |
| 1229472000000 | 1822.45 |
| 1229558400000 | 1808.57 |
| 1229644800000 | 1782.48 |
| 1229904000000 | 1754.43 |
| 1229990400000 | 1743.37 |
| 1230076800000 | 1741.65 |
| 1230163200000 | 1743.55 |
| 1230249600000 | 1750.34 |
| 1230508800000 | 1766.7 |
| 1230595200000 | 1795.09 |
| 1230681600000 | 1801.34 |
| 1230854400000 | 1850.93 |
| 1231113600000 | 1854.38 |
| 1231200000000 | 1862.04 |
| 1231286400000 | 1842.87 |
| 1231372800000 | 1835.02 |
| 1231459200000 | 1805.58 |
| 1231718400000 | 1765.22 |
| 1231804800000 | 1740 |
| 1231891200000 | 1689.64 |
| 1231977600000 | 1666.42 |
| 1232064000000 | 1691.32 |
| 1232323200000 | 1679.13 |
| 1232409600000 | 1610.24 |
| 1232496000000 | 1635.66 |
| 1232582400000 | 1622.05 |
| 1232668800000 | 1610.13 |
| 1232928000000 | 1643.57 |
| 1233014400000 | 1666.42 |
| 1233100800000 | 1714.09 |
| 1233187200000 | 1678.09 |
| 1233273600000 | 1642.45 |
| 1233532800000 | 1622.04 |
| 1233619200000 | 1651.67 |
| 1233705600000 | 1662.77 |
| 1233792000000 | 1670.75 |
| 1233878400000 | 1707.6 |
| 1234137600000 | 1720.7 |
| 1234224000000 | 1666.69 |
| 1234310400000 | 1661.92 |
| 1234396800000 | 1644.25 |
| 1234483200000 | 1646.48 |
| 1234742400000 | 1633.22 |
| 1234828800000 | 1564.44 |
| 1234915200000 | 1555.11 |
| 1235001600000 | 1555.98 |
| 1235088000000 | 1518.53 |
| 1235347200000 | 1496.16 |
| 1235433600000 | 1510.34 |
| 1235520000000 | 1504.76 |
| 1235606400000 | 1506.5 |
| 1235692800000 | 1480.78 |
| 1235952000000 | 1408.51 |
| 1236038400000 | 1394.02 |
| 1236124800000 | 1428.62 |
| 1236211200000 | 1389.29 |
| 1236297600000 | 1385.12 |
| 1236556800000 | 1368.47 |
| 1236643200000 | 1438.18 |
| 1236729600000 | 1452.49 |
| 1236816000000 | 1479.1 |
| 1236902400000 | 1502.68 |
| 1237161600000 | 1523.48 |
| 1237248000000 | 1547.83 |
| 1237334400000 | 1563.92 |
| 1237420800000 | 1593.49 |
| 1237507200000 | 1570.8 |
| 1237766400000 | 1650.21 |
| 1237852800000 | 1640.15 |
| 1237939200000 | 1652.19 |
| 1238025600000 | 1678.01 |
| 1238112000000 | 1645.31 |
| 1238371200000 | 1579.19 |
| 1238457600000 | 1603.42 |
| 1238544000000 | 1628.9 |
| 1238630400000 | 1700.36 |
| 1238716800000 | 1703.84 |
| 1238976000000 | 1694.74 |
| 1239062400000 | 1666.91 |
| 1239148800000 | 1668.7 |
| 1239235200000 | 1719.37 |
| 1239321600000 | 1721.72 |
| 1239580800000 | 1730.5 |
| 1239667200000 | 1724.04 |
| 1239753600000 | 1725.16 |
| 1239840000000 | 1746.07 |
| 1239926400000 | 1753.88 |
| 1240185600000 | 1696.65 |
| 1240272000000 | 1705.82 |
| 1240358400000 | 1706.81 |
| 1240444800000 | 1722.17 |
| 1240531200000 | 1756.73 |
| 1240790400000 | 1743.76 |
| 1240876800000 | 1722.87 |
| 1240963200000 | 1764.28 |
| 1241049600000 | 1782.34 |
| 1241136000000 | 1788.28 |
| 1241395200000 | 1843.55 |
| 1241481600000 | 1846.41 |
| 1241568000000 | 1872.43 |
| 1241654400000 | 1875.53 |
| 1241740800000 | 1912.53 |
| 1242000000000 | 1896.01 |
| 1242086400000 | 1894.2 |
| 1242172800000 | 1855.82 |
| 1242259200000 | 1853.14 |
| 1242345600000 | 1855.57 |
| 1242604800000 | 1887.97 |
| 1242691200000 | 1913.73 |
| 1242777600000 | 1928 |
| 1242864000000 | 1896.16 |
| 1242950400000 | 1904.44 |
| 1243209600000 | 1906.97 |
| 1243296000000 | 1931.78 |
| 1243382400000 | 1925.69 |
| 1243468800000 | 1933.2 |
| 1243555200000 | 1963.65 |
| 1243814400000 | 2014.22 |
| 1243900800000 | 2022.47 |
| 1243987200000 | 1989.94 |
| 1244073600000 | 1994.15 |
| 1244160000000 | 1989.53 |
| 1244419200000 | 1973.21 |
| 1244505600000 | 1984.92 |
| 1244592000000 | 1999.91 |
| 1244678400000 | 2017.63 |
| 1244764800000 | 2013.85 |
| 1245024000000 | 1961.36 |
| 1245110400000 | 1945.48 |
| 1245196800000 | 1927.07 |
| 1245283200000 | 1936.86 |
| 1245369600000 | 1950.41 |
| 1245628800000 | 1901.56 |
| 1245715200000 | 1896.04 |
| 1245801600000 | 1923.72 |
| 1245888000000 | 1936.24 |
| 1245974400000 | 1950.58 |
| 1246233600000 | 1964.53 |
| 1246320000000 | 1950.25 |
| 1246406400000 | 1970.48 |
| 1246492800000 | 1923.25 |
| 1246579200000 | 1921.97 |
| 1246838400000 | 1906.82 |
| 1246924800000 | 1887.96 |
| 1247011200000 | 1869.66 |
| 1247097600000 | 1879.37 |
| 1247184000000 | 1867.44 |
| 1247443200000 | 1888.48 |
| 1247529600000 | 1912.9 |
| 1247616000000 | 1968.44 |
| 1247702400000 | 1985.61 |
| 1247788800000 | 1992.47 |
| 1248048000000 | 2022.71 |
| 1248134400000 | 2040.45 |
| 1248220800000 | 2039.23 |
| 1248307200000 | 2078.04 |
| 1248393600000 | 2083.31 |
| 1248652800000 | 2094.92 |
| 1248739200000 | 2088.61 |
| 1248825600000 | 2077.21 |
| 1248912000000 | 2108.4 |
| 1248998400000 | 2121.63 |
| 1249257600000 | 2164.91 |
| 1249344000000 | 2165.01 |
| 1249430400000 | 2154.43 |
| 1249516800000 | 2151.33 |
| 1249603200000 | 2155.96 |
| 1249862400000 | 2151.16 |
| 1249948800000 | 2128.97 |
| 1250035200000 | 2143.92 |
| 1250121600000 | 2170.44 |
| 1250208000000 | 2157.36 |
| 1250467200000 | 2095.34 |
| 1250553600000 | 2116.16 |
| 1250640000000 | 2126.13 |
| 1250726400000 | 2152.89 |
| 1250812800000 | 2186.9 |
| 1251072000000 | 2205.37 |
| 1251158400000 | 2209.62 |
| 1251244800000 | 2200.86 |
| 1251331200000 | 2196.79 |
| 1251417600000 | 2214.05 |
| 1251676800000 | 2196.35 |
| 1251763200000 | 2163.92 |
| 1251849600000 | 2147.29 |
| 1251936000000 | 2157.52 |
| 1252022400000 | 2180.56 |
| 1252281600000 | 2202.27 |
| 1252368000000 | 2230.09 |
| 1252454400000 | 2243.03 |
| 1252540800000 | 2260.07 |
| 1252627200000 | 2270.15 |
| 1252886400000 | 2264.85 |
| 1252972800000 | 2269.38 |
| 1253059200000 | 2307.51 |
| 1253145600000 | 2318.31 |
| 1253232000000 | 2313.13 |
| 1253491200000 | 2295.52 |
| 1253577600000 | 2320.72 |
| 1253664000000 | 2311.12 |
| 1253750400000 | 2282.09 |
| 1253836800000 | 2269.75 |
| 1254096000000 | 2289.91 |
| 1254182400000 | 2288.78 |
| 1254268800000 | 2291.06 |
| 1254355200000 | 2247.61 |
| 1254441600000 | 2221.62 |
| 1254700800000 | 2239.77 |
| 1254787200000 | 2285.57 |
| 1254873600000 | 2288.85 |
| 1254960000000 | 2316.76 |
| 1255046400000 | 2322.68 |
| 1255305600000 | 2335.16 |
| 1255392000000 | 2328.39 |
| 1255478400000 | 2371.71 |
| 1255564800000 | 2380.28 |
| 1255651200000 | 2358.72 |
| 1255910400000 | 2388.26 |
| 1255996800000 | 2379.81 |
| 1256083200000 | 2375.66 |
| 1256169600000 | 2372.61 |
| 1256256000000 | 2357.3 |
| 1256515200000 | 2333.28 |
| 1256601600000 | 2314.86 |
| 1256688000000 | 2269.63 |
| 1256774400000 | 2303.13 |
| 1256860800000 | 2262.61 |
| 1257120000000 | 2267.47 |
| 1257206400000 | 2252.57 |
| 1257292800000 | 2280.76 |
| 1257379200000 | 2304.76 |
| 1257465600000 | 2313.99 |
| 1257724800000 | 2366.61 |
| 1257811200000 | 2367.6 |
| 1257897600000 | 2379.88 |
| 1257984000000 | 2359.27 |
| 1258070400000 | 2370.69 |
| 1258329600000 | 2406.98 |
| 1258416000000 | 2396.68 |
| 1258502400000 | 2402.32 |
| 1258588800000 | 2363.89 |
| 1258675200000 | 2351.6 |
| 1258934400000 | 2392.97 |
| 1259020800000 | 2381.3 |
| 1259107200000 | 2402.36 |
| 1259193600000 | 2366.22 |
| 1259280000000 | 2343.43 |
| 1259539200000 | 2355.42 |
| 1259625600000 | 2402.73 |
| 1259712000000 | 2408.19 |
| 1259798400000 | 2404.63 |
| 1259884800000 | 2399.54 |
| 1260144000000 | 2391.12 |
| 1260230400000 | 2362.26 |
| 1260316800000 | 2356.07 |
| 1260403200000 | 2366.1 |
| 1260489600000 | 2369.55 |
| 1260748800000 | 2386.46 |
| 1260835200000 | 2372.11 |
| 1260921600000 | 2385.77 |
| 1261008000000 | 2342.95 |
| 1261094400000 | 2338.5 |
| 1261353600000 | 2358.17 |
| 1261440000000 | 2366.3 |
| 1261526400000 | 2382.06 |
| 1261612800000 | 2395.58 |
| 1261699200000 | 2394.48 |
| 1261958400000 | 2406.47 |
| 1262044800000 | 2409.64 |
| 1262131200000 | 2396.94 |
| 1262217600000 | 2394.82 |
| 1262563200000 | 2436.12 |
| 1262649600000 | 2444.63 |
| 1262736000000 | 2447.56 |
| 1262822400000 | 2443.11 |
| 1262908800000 | 2453.32 |
| 1263168000000 | 2473.18 |
| 1263254400000 | 2458.79 |
| 1263340800000 | 2457.89 |
| 1263427200000 | 2469.96 |
| 1263513600000 | 2447.29 |
| 1263772800000 | 2452.99 |
| 1263859200000 | 2461.39 |
| 1263945600000 | 2421.84 |
| 1264032000000 | 2385.69 |
| 1264118400000 | 2350.77 |
| 1264377600000 | 2347.51 |
| 1264464000000 | 2332.11 |
| 1264550400000 | 2323.67 |
| 1264636800000 | 2305.32 |
| 1264723200000 | 2288.38 |
| 1264982400000 | 2304.51 |
| 1265068800000 | 2333.63 |
| 1265155200000 | 2327.28 |
| 1265241600000 | 2262.29 |
| 1265328000000 | 2231.13 |
| 1265587200000 | 2227.56 |
| 1265673600000 | 2246.55 |
| 1265760000000 | 2248.84 |
| 1265846400000 | 2262.83 |
| 1265932800000 | 2261.26 |
| 1266192000000 | 2262.23 |
| 1266278400000 | 2295.67 |
| 1266364800000 | 2316.23 |
| 1266451200000 | 2324.41 |
| 1266537600000 | 2312.17 |
| 1266796800000 | 2324.85 |
| 1266883200000 | 2304.37 |
| 1266969600000 | 2310.31 |
| 1267056000000 | 2289.4 |
| 1267142400000 | 2310.05 |
| 1267401600000 | 2324.95 |
| 1267488000000 | 2344.52 |
| 1267574400000 | 2361.7 |
| 1267660800000 | 2357 |
| 1267747200000 | 2387.08 |
| 1268006400000 | 2398.47 |
| 1268092800000 | 2397.68 |
| 1268179200000 | 2410.44 |
| 1268265600000 | 2413.62 |
| 1268352000000 | 2422.68 |
| 1268611200000 | 2410.87 |
| 1268697600000 | 2433.32 |
| 1268784000000 | 2453.35 |
| 1268870400000 | 2441.98 |
| 1268956800000 | 2431.92 |
| 1269216000000 | 2433.21 |
| 1269302400000 | 2447.43 |
| 1269388800000 | 2427.86 |
| 1269475200000 | 2431.12 |
| 1269561600000 | 2434.8 |
| 1269820800000 | 2452.28 |
| 1269907200000 | 2455.5 |
| 1269993600000 | 2454.95 |
| 1270080000000 | 2480.41 |
| 1270166400000 | 2482.25 |
| 1270425600000 | 2490.72 |
| 1270512000000 | 2492.07 |
| 1270598400000 | 2485.48 |
| 1270684800000 | 2480.19 |
| 1270771200000 | 2504.1 |
| 1271030400000 | 2514.98 |
| 1271116800000 | 2506.37 |
| 1271203200000 | 2533.74 |
| 1271289600000 | 2539.49 |
| 1271376000000 | 2500.15 |
| 1271635200000 | 2486.74 |
| 1271721600000 | 2506.96 |
| 1271808000000 | 2501.98 |
| 1271894400000 | 2484.55 |
| 1271980800000 | 2495.87 |
| 1272240000000 | 2505.58 |
| 1272326400000 | 2455.87 |
| 1272412800000 | 2436.56 |
| 1272499200000 | 2462.49 |
| 1272585600000 | 2448.99 |
| 1272844800000 | 2450.63 |
| 1272931200000 | 2391.76 |
| 1273017600000 | 2363.88 |
| 1273104000000 | 2299.68 |
| 1273190400000 | 2248.65 |
| 1273449600000 | 2355.98 |
| 1273536000000 | 2337.97 |
| 1273622400000 | 2362.86 |
| 1273708800000 | 2355.16 |
| 1273795200000 | 2299.06 |
| 1274054400000 | 2279.69 |
| 1274140800000 | 2274.99 |
| 1274227200000 | 2238.34 |
| 1274313600000 | 2175.43 |
| 1274400000000 | 2192.87 |
| 1274659200000 | 2178.64 |
| 1274745600000 | 2139.16 |
| 1274832000000 | 2154.93 |
| 1274918400000 | 2216.22 |
| 1275004800000 | 2213.05 |
| 1275264000000 | 2214.27 |
| 1275350400000 | 2192.98 |
| 1275436800000 | 2208.64 |
| 1275523200000 | 2234.29 |
| 1275609600000 | 2177.63 |
| 1275868800000 | 2137.86 |
| 1275955200000 | 2145.47 |
| 1276041600000 | 2154.01 |
| 1276128000000 | 2200.11 |
| 1276214400000 | 2212.7 |
| 1276473600000 | 2234.85 |
| 1276560000000 | 2266.71 |
| 1276646400000 | 2274.5 |
| 1276732800000 | 2278.96 |
| 1276819200000 | 2285.07 |
| 1277078400000 | 2303.22 |
| 1277164800000 | 2273.76 |
| 1277251200000 | 2253.72 |
| 1277337600000 | 2228.9 |
| 1277424000000 | 2219.99 |
| 1277683200000 | 2228.28 |
| 1277769600000 | 2160.09 |
| 1277856000000 | 2146.84 |
| 1277942400000 | 2134.54 |
| 1278028800000 | 2138.41 |
| 1278288000000 | 2133.14 |
| 1278374400000 | 2172.58 |
| 1278460800000 | 2208.05 |
| 1278547200000 | 2235.41 |
| 1278633600000 | 2250.12 |
| 1278892800000 | 2251.4 |
| 1278979200000 | 2282.88 |
| 1279065600000 | 2290.89 |
| 1279152000000 | 2289.24 |
| 1279238400000 | 2245.67 |
| 1279497600000 | 2242.89 |
| 1279584000000 | 2251.13 |
| 1279670400000 | 2245.71 |
| 1279756800000 | 2286.38 |
| 1279843200000 | 2300.21 |
| 1280102400000 | 2323.27 |
| 1280188800000 | 2329.9 |
| 1280275200000 | 2329.32 |
| 1280361600000 | 2328.63 |
| 1280448000000 | 2318.8 |
| 1280707200000 | 2377.02 |
| 1280793600000 | 2378.84 |
| 1280880000000 | 2377.95 |
| 1280966400000 | 2380.51 |
| 1281052800000 | 2379.41 |
| 1281312000000 | 2391.29 |
| 1281398400000 | 2365.36 |
| 1281484800000 | 2302.97 |
| 1281571200000 | 2289.28 |
| 1281657600000 | 2285.36 |
| 1281916800000 | 2291.94 |
| 1282003200000 | 2315.89 |
| 1282089600000 | 2316.7 |
| 1282176000000 | 2293.6 |
| 1282262400000 | 2265.33 |
| 1282521600000 | 2264.96 |
| 1282608000000 | 2235.92 |
| 1282694400000 | 2222.78 |
| 1282780800000 | 2230.85 |
| 1282867200000 | 2252.23 |
| 1283126400000 | 2243.68 |
| 1283212800000 | 2236.99 |
| 1283299200000 | 2297.44 |
| 1283385600000 | 2312.71 |
| 1283472000000 | 2337.33 |
| 1283731200000 | 2348.71 |
| 1283817600000 | 2325.95 |
| 1283904000000 | 2333.89 |
| 1283990400000 | 2350.52 |
| 1284076800000 | 2355.71 |
| 1284336000000 | 2389.4 |
| 1284422400000 | 2396.8 |
| 1284508800000 | 2399.21 |
| 1284595200000 | 2393.56 |
| 1284681600000 | 2391.7 |
| 1284940800000 | 2421.65 |
| 1285027200000 | 2418.73 |
| 1285113600000 | 2422.45 |
| 1285200000000 | 2409.32 |
| 1285286400000 | 2445 |
| 1285545600000 | 2444.08 |
| 1285632000000 | 2450.41 |
| 1285718400000 | 2452.04 |
| 1285804800000 | 2444.9 |
| 1285891200000 | 2457.89 |
| 1286150400000 | 2443.97 |
| 1286236800000 | 2488.09 |
| 1286323200000 | 2504.11 |
| 1286409600000 | 2504.83 |
| 1286496000000 | 2509.71 |
| 1286755200000 | 2512.5 |
| 1286841600000 | 2504.9 |
| 1286928000000 | 2536.49 |
| 1287014400000 | 2547.36 |
| 1287100800000 | 2540.6 |
| 1287360000000 | 2546.72 |
| 1287446400000 | 2508.74 |
| 1287532800000 | 2532.03 |
| 1287619200000 | 2540.68 |
| 1287705600000 | 2535.87 |
| 1287964800000 | 2550.49 |
| 1288051200000 | 2540.61 |
| 1288137600000 | 2517.13 |
| 1288224000000 | 2532.99 |
| 1288310400000 | 2533.98 |
| 1288569600000 | 2540.12 |
| 1288656000000 | 2560.33 |
| 1288742400000 | 2563.24 |
| 1288828800000 | 2623.29 |
| 1288915200000 | 2626.39 |
| 1289174400000 | 2620.3 |
| 1289260800000 | 2616.76 |
| 1289347200000 | 2598.63 |
| 1289433600000 | 2591.67 |
| 1289520000000 | 2566.5 |
| 1289779200000 | 2562.86 |
| 1289865600000 | 2518.01 |
| 1289952000000 | 2519.65 |
| 1290038400000 | 2560.27 |
| 1290124800000 | 2561.62 |
| 1290384000000 | 2553.5 |
| 1290470400000 | 2508.05 |
| 1290556800000 | 2528.94 |
| 1290643200000 | 2532.3 |
| 1290729600000 | 2502.09 |
| 1290988800000 | 2485.3 |
| 1291075200000 | 2469.86 |
| 1291161600000 | 2518.49 |
| 1291248000000 | 2560.36 |
| 1291334400000 | 2579.47 |
| 1291593600000 | 2575.76 |
| 1291680000000 | 2585.68 |
| 1291766400000 | 2576.81 |
| 1291852800000 | 2587.44 |
| 1291939200000 | 2595.74 |
| 1292198400000 | 2617.34 |
| 1292284800000 | 2625.19 |
| 1292371200000 | 2607.58 |
| 1292457600000 | 2604.58 |
| 1292544000000 | 2601.15 |
| 1292803200000 | 2602.22 |
| 1292889600000 | 2627.3 |
| 1292976000000 | 2633.42 |
| 1293062400000 | 2634.25 |
| 1293148800000 | 2635.57 |
| 1293408000000 | 2632.32 |
| 1293494400000 | 2637.23 |
| 1293580800000 | 2648.48 |
| 1293667200000 | 2648.33 |
| 1293753600000 | 2656.92 |
| 1294012800000 | 2674.08 |
| 1294099200000 | 2677.96 |
| 1294185600000 | 2669.13 |
| 1294272000000 | 2663 |
| 1294358400000 | 2654.23 |
| 1294617600000 | 2638.56 |
| 1294704000000 | 2651.88 |
| 1294790400000 | 2689.84 |
| 1294876800000 | 2702.64 |
| 1294963200000 | 2707.2 |
| 1295222400000 | 2702.43 |
| 1295308800000 | 2718.95 |
| 1295395200000 | 2708.67 |
| 1295481600000 | 2679.4 |
| 1295568000000 | 2690.8 |
| 1295827200000 | 2706.25 |
| 1295913600000 | 2704.1 |
| 1296000000000 | 2717.39 |
| 1296086400000 | 2720.38 |
| 1296172800000 | 2682.48 |
| 1296432000000 | 2689.32 |
| 1296518400000 | 2731.42 |
| 1296604800000 | 2739.19 |
| 1296691200000 | 2732.58 |
| 1296777600000 | 2732.45 |
| 1297036800000 | 2744.07 |
| 1297123200000 | 2758.03 |
| 1297209600000 | 2743.51 |
| 1297296000000 | 2726.01 |
| 1297382400000 | 2732.09 |
| 1297641600000 | 2744.4 |
| 1297728000000 | 2744.29 |
| 1297814400000 | 2760.31 |
| 1297900800000 | 2775.29 |
| 1297987200000 | 2784.06 |
| 1298246400000 | 2776.76 |
| 1298332800000 | 2737.33 |
| 1298419200000 | 2723.98 |
| 1298505600000 | 2715.8 |
| 1298592000000 | 2742.27 |
| 1298851200000 | 2764.32 |
| 1298937600000 | 2748.78 |
| 1299024000000 | 2744.42 |
| 1299110400000 | 2772.67 |
| 1299196800000 | 2771.38 |
| 1299456000000 | 2752.65 |
| 1299542400000 | 2757.19 |
| 1299628800000 | 2755.31 |
| 1299715200000 | 2704.36 |
| 1299801600000 | 2703.69 |
| 1300060800000 | 2683.98 |
| 1300147200000 | 2622.94 |
| 1300233600000 | 2604.28 |
| 1300320000000 | 2635.56 |
| 1300406400000 | 2649.24 |
| 1300665600000 | 2688.7 |
| 1300752000000 | 2700.6 |
| 1300838400000 | 2703.42 |
| 1300924800000 | 2727.51 |
| 1301011200000 | 2733.28 |
| 1301270400000 | 2724.58 |
| 1301356800000 | 2730.29 |
| 1301443200000 | 2756.74 |
| 1301529600000 | 2758.52 |
| 1301616000000 | 2774.71 |
| 1301875200000 | 2784.98 |
| 1301961600000 | 2781.56 |
| 1302048000000 | 2793.27 |
| 1302134400000 | 2788.32 |
| 1302220800000 | 2801.74 |
| 1302480000000 | 2795.78 |
| 1302566400000 | 2761.78 |
| 1302652800000 | 2772.48 |
| 1302739200000 | 2766.75 |
| 1302825600000 | 2768.47 |
| 1303084800000 | 2723.55 |
| 1303171200000 | 2739.36 |
| 1303257600000 | 2794.98 |
| 1303344000000 | 2817.84 |
| 1303430400000 | 2817.92 |
| 1303689600000 | 2815.81 |
| 1303776000000 | 2832.35 |
| 1303862400000 | 2840.97 |
| 1303948800000 | 2864.94 |
| 1304035200000 | 2873.9 |
| 1304294400000 | 2880.78 |
| 1304380800000 | 2859.3 |
| 1304467200000 | 2834.01 |
| 1304553600000 | 2802.45 |
| 1304640000000 | 2809.89 |
| 1304899200000 | 2798.23 |
| 1304985600000 | 2821.92 |
| 1305072000000 | 2805.76 |
| 1305158400000 | 2788.43 |
| 1305244800000 | 2773.67 |
| 1305504000000 | 2761.25 |
| 1305590400000 | 2748.48 |
| 1305676800000 | 2773.11 |
| 1305763200000 | 2779.27 |
| 1305849600000 | 2763.11 |
| 1306108800000 | 2715.17 |
| 1306195200000 | 2723.35 |
| 1306281600000 | 2729.14 |
| 1306368000000 | 2746.3 |
| 1306454400000 | 2771.61 |
| 1306713600000 | 2770.61 |
| 1306800000000 | 2806.73 |
| 1306886400000 | 2774.38 |
| 1306972800000 | 2753.91 |
| 1307059200000 | 2744.71 |
| 1307318400000 | 2724.21 |
| 1307404800000 | 2729.54 |
| 1307491200000 | 2711.24 |
| 1307577600000 | 2720.56 |
| 1307664000000 | 2682.23 |
| 1307923200000 | 2682.11 |
| 1308009600000 | 2715.11 |
| 1308096000000 | 2673.93 |
| 1308182400000 | 2649.39 |
| 1308268800000 | 2661.57 |
| 1308528000000 | 2660.83 |
| 1308614400000 | 2700.17 |
| 1308700800000 | 2696.8 |
| 1308787200000 | 2659.25 |
| 1308873600000 | 2652.86 |
| 1309132800000 | 2663.47 |
| 1309219200000 | 2692.52 |
| 1309305600000 | 2728.23 |
| 1309392000000 | 2763.89 |
| 1309478400000 | 2789.55 |
| 1309737600000 | 2801.58 |
| 1309824000000 | 2796.1 |
| 1309910400000 | 2786.9 |
| 1309996800000 | 2806.31 |
| 1310083200000 | 2789.25 |
| 1310342400000 | 2732.47 |
| 1310428800000 | 2710.73 |
| 1310515200000 | 2739.81 |
| 1310601600000 | 2723.21 |
| 1310688000000 | 2726.48 |
| 1310947200000 | 2694.55 |
| 1311033600000 | 2730.73 |
| 1311120000000 | 2748.23 |
| 1311206400000 | 2786.28 |
| 1311292800000 | 2798.62 |
| 1311552000000 | 2783.37 |
| 1311638400000 | 2790.44 |
| 1311724800000 | 2747.05 |
| 1311811200000 | 2735.58 |
| 1311897600000 | 2720.2 |
| 1312156800000 | 2708.18 |
| 1312243200000 | 2653.88 |
| 1312329600000 | 2634.28 |
| 1312416000000 | 2531.35 |
| 1312502400000 | 2496.33 |
| 1312761600000 | 2373.87 |
| 1312848000000 | 2419.03 |
| 1312934400000 | 2357.84 |
| 1313020800000 | 2431.65 |
| 1313107200000 | 2449.33 |
| 1313366400000 | 2500.4 |
| 1313452800000 | 2489.43 |
| 1313539200000 | 2499.84 |
| 1313625600000 | 2398.07 |
| 1313712000000 | 2360.48 |
| 1313971200000 | 2359.9 |
| 1314057600000 | 2413.01 |
| 1314144000000 | 2428.64 |
| 1314230400000 | 2403.79 |
| 1314316800000 | 2418.01 |
| 1314576000000 | 2475.98 |
| 1314662400000 | 2486.46 |
| 1314748800000 | 2519.57 |
| 1314835200000 | 2508.91 |
| 1314921600000 | 2454 |
| 1315180800000 | 2403.39 |
| 1315267200000 | 2382.21 |
| 1315353600000 | 2444.93 |
| 1315440000000 | 2439.96 |
| 1315526400000 | 2371.06 |
| 1315785600000 | 2341.67 |
| 1315872000000 | 2360.9 |
| 1315958400000 | 2376.07 |
| 1316044800000 | 2425.43 |
| 1316131200000 | 2441.66 |
| 1316390400000 | 2397.67 |
| 1316476800000 | 2409.35 |
| 1316563200000 | 2361.19 |
| 1316649600000 | 2255.85 |
| 1316736000000 | 2259.86 |
| 1316995200000 | 2283.11 |
| 1317081600000 | 2353.55 |
| 1317168000000 | 2324.49 |
| 1317254400000 | 2339.99 |
| 1317340800000 | 2289.12 |
| 1317600000000 | 2228.89 |
| 1317686400000 | 2219.77 |
| 1317772800000 | 2260.75 |
| 1317859200000 | 2319.83 |
| 1317945600000 | 2331.77 |
| 1318204800000 | 2391.25 |
| 1318291200000 | 2400.91 |
| 1318377600000 | 2434.91 |
| 1318464000000 | 2424.68 |
| 1318550400000 | 2457 |
| 1318809600000 | 2434.31 |
| 1318896000000 | 2437.6 |
| 1318982400000 | 2437.34 |
| 1319068800000 | 2414.43 |
| 1319155200000 | 2466.76 |
| 1319414400000 | 2505.92 |
| 1319500800000 | 2480.08 |
| 1319587200000 | 2490.37 |
| 1319673600000 | 2593.09 |
| 1319760000000 | 2605.73 |
| 1320019200000 | 2533.5 |
| 1320105600000 | 2447.62 |
| 1320192000000 | 2476.72 |
| 1320278400000 | 2506.06 |
| 1320364800000 | 2504.07 |
| 1320624000000 | 2509.19 |
| 1320710400000 | 2529.88 |
| 1320796800000 | 2465.44 |
| 1320883200000 | 2453.54 |
| 1320969600000 | 2506.58 |
| 1321228800000 | 2490.46 |
| 1321315200000 | 2481.71 |
| 1321401600000 | 2458 |
| 1321488000000 | 2427.64 |
| 1321574400000 | 2411.23 |
| 1321833600000 | 2354.94 |
| 1321920000000 | 2347.91 |
| 1322006400000 | 2296.69 |
| 1322092800000 | 2291.02 |
| 1322179200000 | 2284.07 |
| 1322438400000 | 2355.8 |
| 1322524800000 | 2371.21 |
| 1322611200000 | 2457.07 |
| 1322697600000 | 2469.85 |
| 1322784000000 | 2476.1 |
| 1323043200000 | 2499.18 |
| 1323129600000 | 2485.36 |
| 1323216000000 | 2495.32 |
| 1323302400000 | 2451.5 |
| 1323388800000 | 2468.93 |
| 1323648000000 | 2432.7 |
| 1323734400000 | 2414.13 |
| 1323820800000 | 2374.05 |
| 1323907200000 | 2377.57 |
| 1323993600000 | 2385.05 |
| 1324252800000 | 2360.93 |
| 1324339200000 | 2415.27 |
| 1324425600000 | 2421.3 |
| 1324512000000 | 2439.78 |
| 1324598400000 | 2458.16 |
| 1324857600000 | 2459.71 |
| 1324944000000 | 2459.77 |
| 1325030400000 | 2428.07 |
| 1325116800000 | 2445.36 |
| 1325203200000 | 2455.76 |
| 1325462400000 | 2462.65 |
| 1325548800000 | 2508.13 |
| 1325635200000 | 2503.13 |
| 1325721600000 | 2488.27 |
| 1325808000000 | 2476.62 |
| 1326067200000 | 2479.35 |
| 1326153600000 | 2512.93 |
| 1326240000000 | 2506.72 |
| 1326326400000 | 2513.14 |
| 1326412800000 | 2502.11 |
| 1326672000000 | 2504.59 |
| 1326758400000 | 2529.38 |
| 1326844800000 | 2550.44 |
| 1326931200000 | 2573.7 |
| 1327017600000 | 2580.77 |
| 1327276800000 | 2595.53 |
| 1327363200000 | 2584.46 |
| 1327449600000 | 2596.1 |
| 1327536000000 | 2615.18 |
| 1327622400000 | 2606.63 |
| 1327881600000 | 2590.45 |
| 1327968000000 | 2598.29 |
| 1328054400000 | 2630.82 |
| 1328140800000 | 2640.04 |
| 1328227200000 | 2665.85 |
| 1328486400000 | 2666.11 |
| 1328572800000 | 2676.09 |
| 1328659200000 | 2685.81 |
| 1328745600000 | 2690.67 |
| 1328832000000 | 2656.16 |
| 1329091200000 | 2678.67 |
| 1329177600000 | 2666.62 |
| 1329264000000 | 2673.24 |
| 1329350400000 | 2679.98 |
| 1329436800000 | 2699.87 |
| 1329696000000 | 2717.2 |
| 1329782400000 | 2714.38 |
| 1329868800000 | 2704.15 |
| 1329955200000 | 2710.82 |
| 1330041600000 | 2725.8 |
| 1330300800000 | 2718.27 |
| 1330387200000 | 2732.91 |
| 1330473600000 | 2729.1 |
| 1330560000000 | 2738.54 |
| 1330646400000 | 2729.07 |
| 1330905600000 | 2713.07 |
| 1330992000000 | 2656.69 |
| 1331078400000 | 2663.92 |
| 1331164800000 | 2704.87 |
| 1331251200000 | 2708.76 |
| 1331510400000 | 2702.46 |
| 1331596800000 | 2743.09 |
| 1331683200000 | 2739.68 |
| 1331769600000 | 2755.06 |
| 1331856000000 | 2766.46 |
| 1332115200000 | 2774.57 |
| 1332201600000 | 2755.09 |
| 1332288000000 | 2745.14 |
| 1332374400000 | 2729.29 |
| 1332460800000 | 2735.77 |
| 1332720000000 | 2763.69 |
| 1332806400000 | 2766.25 |
| 1332892800000 | 2747.4 |
| 1332979200000 | 2729.7 |
| 1333065600000 | 2743.81 |
| 1333324800000 | 2768.51 |
| 1333411200000 | 2757.75 |
| 1333497600000 | 2706.83 |
| 1333584000000 | 2703.92 |
| 1333670400000 | 2701.2 |
| 1333929600000 | 2686.2 |
| 1334016000000 | 2646.46 |
| 1334102400000 | 2658.44 |
| 1334188800000 | 2692.56 |
| 1334275200000 | 2664.94 |
| 1334534400000 | 2660.6 |
| 1334620800000 | 2696.63 |
| 1334707200000 | 2692.91 |
| 1334793600000 | 2681.76 |
| 1334880000000 | 2689.21 |
| 1335139200000 | 2654.16 |
| 1335225600000 | 2669.9 |
| 1335312000000 | 2694.27 |
| 1335398400000 | 2710.17 |
| 1335484800000 | 2720.97 |
| 1335744000000 | 2715.57 |
| 1335830400000 | 2720.37 |
| 1335916800000 | 2711.79 |
| 1336003200000 | 2697.51 |
| 1336089600000 | 2659.11 |
| 1336348800000 | 2647.75 |
| 1336435200000 | 2626.84 |
| 1336521600000 | 2604.9 |
| 1336608000000 | 2614.41 |
| 1336694400000 | 2606.28 |
| 1336953600000 | 2567.7 |
| 1337040000000 | 2547.91 |
| 1337126400000 | 2524.84 |
| 1337212800000 | 2501.96 |
| 1337299200000 | 2474.57 |
| 1337558400000 | 2499.51 |
| 1337644800000 | 2517.09 |
| 1337731200000 | 2485.63 |
| 1337817600000 | 2495.21 |
| 1337904000000 | 2488.68 |
| 1338163200000 | 2493.97 |
| 1338249600000 | 2519.15 |
| 1338336000000 | 2479.28 |
| 1338422400000 | 2473.16 |
| 1338508800000 | 2426.58 |
| 1338768000000 | 2420.53 |
| 1338854400000 | 2433.62 |
| 1338940800000 | 2486.14 |
| 1339027200000 | 2503.99 |
| 1339113600000 | 2496.36 |
| 1339372800000 | 2492.62 |
| 1339459200000 | 2506.17 |
| 1339545600000 | 2507.91 |
| 1339632000000 | 2517.55 |
| 1339718400000 | 2544.54 |
| 1339977600000 | 2552.44 |
| 1340064000000 | 2583.39 |
| 1340150400000 | 2589.3 |
| 1340236800000 | 2543.56 |
| 1340323200000 | 2536.68 |
| 1340582400000 | 2499.69 |
| 1340668800000 | 2504.81 |
| 1340755200000 | 2528.49 |
| 1340841600000 | 2523.13 |
| 1340928000000 | 2599.49 |
| 1341187200000 | 2609.48 |
| 1341273600000 | 2634.93 |
| 1341360000000 | 2632.29 |
| 1341446400000 | 2616.86 |
| 1341532800000 | 2590.26 |
| 1341792000000 | 2577.91 |
| 1341878400000 | 2567.34 |
| 1341964800000 | 2567.79 |
| 1342051200000 | 2540.25 |
| 1342137600000 | 2577.97 |
| 1342396800000 | 2578.32 |
| 1342483200000 | 2587.4 |
| 1342569600000 | 2605.09 |
| 1342656000000 | 2624.72 |
| 1342742400000 | 2593.18 |
| 1343001600000 | 2549.27 |
| 1343088000000 | 2531.68 |
| 1343174400000 | 2527.47 |
| 1343260800000 | 2578.92 |
| 1343347200000 | 2629.48 |
| 1343606400000 | 2640.19 |
| 1343692800000 | 2636.51 |
| 1343779200000 | 2634.05 |
| 1343865600000 | 2606.61 |
| 1343952000000 | 2654.65 |
| 1344211200000 | 2675.33 |
| 1344297600000 | 2691.24 |
| 1344384000000 | 2693.26 |
| 1344470400000 | 2699.62 |
| 1344556800000 | 2700.21 |
| 1344816000000 | 2694.99 |
| 1344902400000 | 2699.25 |
| 1344988800000 | 2696.13 |
| 1345075200000 | 2717.12 |
| 1345161600000 | 2719.7 |
| 1345420800000 | 2719.63 |
| 1345507200000 | 2728.47 |
| 1345593600000 | 2716.13 |
| 1345680000000 | 2713.2 |
| 1345766400000 | 2711.35 |
| 1346025600000 | 2711.69 |
| 1346112000000 | 2705.83 |
| 1346198400000 | 2701.93 |
| 1346284800000 | 2678.28 |
| 1346371200000 | 2692.43 |
| 1346630400000 | 2697.55 |
| 1346716800000 | 2683.51 |
| 1346803200000 | 2678.5 |
| 1346889600000 | 2727.7 |
| 1346976000000 | 2760.95 |
| 1347235200000 | 2751.04 |
| 1347321600000 | 2763.05 |
| 1347408000000 | 2774.15 |
| 1347494400000 | 2799.99 |
| 1347580800000 | 2844.09 |
| 1347840000000 | 2834.99 |
| 1347926400000 | 2824.35 |
| 1348012800000 | 2833.03 |
| 1348099200000 | 2816.56 |
| 1348185600000 | 2825.61 |
| 1348444800000 | 2814.22 |
| 1348531200000 | 2805.77 |
| 1348617600000 | 2770.44 |
| 1348704000000 | 2793.27 |
| 1348790400000 | 2776.25 |
| 1349049600000 | 2792.27 |
| 1349136000000 | 2793.89 |
| 1349222400000 | 2791.81 |
| 1349308800000 | 2811.41 |
| 1349395200000 | 2823.39 |
| 1349654400000 | 2804.73 |
| 1349740800000 | 2780.4 |
| 1349827200000 | 2763.16 |
| 1349913600000 | 2770.96 |
| 1350000000000 | 2766.2 |
| 1350259200000 | 2778.93 |
| 1350345600000 | 2812.7 |
| 1350432000000 | 2834.99 |
| 1350518400000 | 2835.87 |
| 1350604800000 | 2800.82 |
| 1350864000000 | 2799.41 |
| 1350950400000 | 2755.55 |
| 1351036800000 | 2753.46 |
| 1351123200000 | 2761.7 |
| 1351209600000 | 2753.92 |
| 1351468800000 | 2747.19 |
| 1351555200000 | 2758.44 |
| 1351641600000 | 2757.15 |
| 1351728000000 | 2778.47 |
| 1351814400000 | 2767.8 |
| 1352073600000 | 2761.33 |
| 1352160000000 | 2777.5 |
| 1352246400000 | 2736.84 |
| 1352332800000 | 2710.19 |
| 1352419200000 | 2708.24 |
| 1352678400000 | 2704.42 |
| 1352764800000 | 2697.22 |
| 1352851200000 | 2670.26 |
| 1352937600000 | 2662.45 |
| 1353024000000 | 2659.74 |
| 1353283200000 | 2715.12 |
| 1353369600000 | 2716.32 |
| 1353456000000 | 2722.94 |
| 1353542400000 | 2735.96 |
| 1353628800000 | 2766.79 |
| 1353888000000 | 2762.63 |
| 1353974400000 | 2755.94 |
| 1354060800000 | 2762.37 |
| 1354147200000 | 2787.22 |
| 1354233600000 | 2788.6 |
| 1354492800000 | 2787.78 |
| 1354579200000 | 2786.79 |
| 1354665600000 | 2793.1 |
| 1354752000000 | 2801.18 |
| 1354838400000 | 2805.39 |
| 1355097600000 | 2808.91 |
| 1355184000000 | 2826.4 |
| 1355270400000 | 2833.84 |
| 1355356800000 | 2826.67 |
| 1355443200000 | 2822.38 |
| 1355702400000 | 2839.63 |
| 1355788800000 | 2864.98 |
| 1355875200000 | 2868.88 |
| 1355961600000 | 2873.37 |
| 1356048000000 | 2850.46 |
| 1356307200000 | 2845.42 |
| 1356393600000 | 2847.52 |
| 1356480000000 | 2843.45 |
| 1356566400000 | 2845.08 |
| 1356652800000 | 2829.46 |
| 1356912000000 | 2850.12 |
| 1357084800000 | 2911.96 |
| 1357171200000 | 2907.91 |
| 1357257600000 | 2916.53 |
| 1357516800000 | 2909.92 |
| 1357603200000 | 2899.88 |
| 1357689600000 | 2909.54 |
| 1357776000000 | 2932.93 |
| 1357862400000 | 2938.69 |
| 1358121600000 | 2938.59 |
| 1358208000000 | 2939.89 |
| 1358294400000 | 2931.76 |
| 1358380800000 | 2945.3 |
| 1358467200000 | 2951.84 |
| 1358726400000 | 2953.25 |
| 1358812800000 | 2960.77 |
| 1358899200000 | 2959.8 |
| 1358985600000 | 2963.6 |
| 1359072000000 | 2979.25 |
| 1359331200000 | 2973.23 |
| 1359417600000 | 2991.06 |
| 1359504000000 | 2988.68 |
| 1359590400000 | 2981.26 |
| 1359676800000 | 3002.87 |
| 1359936000000 | 2970.58 |
| 1360022400000 | 2978.65 |
| 1360108800000 | 2983.03 |
| 1360195200000 | 2969.33 |
| 1360281600000 | 2985.35 |
| 1360540800000 | 2976.28 |
| 1360627200000 | 2992.11 |
| 1360713600000 | 2994.66 |
| 1360800000000 | 2989.79 |
| 1360886400000 | 2980.45 |
| 1361145600000 | 2983.48 |
| 1361232000000 | 3004.74 |
| 1361318400000 | 2989.98 |
| 1361404800000 | 2951.08 |
| 1361491200000 | 2968.88 |
| 1361750400000 | 2951.46 |
| 1361836800000 | 2936.91 |
| 1361923200000 | 2961.58 |
| 1362009600000 | 2974.68 |
| 1362096000000 | 2967.99 |
| 1362355200000 | 2969.74 |
| 1362441600000 | 3001.32 |
| 1362528000000 | 3009.9 |
| 1362614400000 | 3014.64 |
| 1362700800000 | 3024.79 |
| 1362960000000 | 3036.44 |
| 1363046400000 | 3031.41 |
| 1363132800000 | 3022.11 |
| 1363219200000 | 3040.87 |
| 1363305600000 | 3048.04 |
| 1363564800000 | 3017.29 |
| 1363651200000 | 3008.45 |
| 1363737600000 | 3023.33 |
| 1363824000000 | 3007.87 |
| 1363910400000 | 3017.17 |
| 1364169600000 | 3008.92 |
| 1364256000000 | 3021.95 |
| 1364342400000 | 3017.65 |
| 1364428800000 | 3026.07 |
| 1364515200000 | 3026.12 |
| 1364774400000 | 3015.07 |
| 1364860800000 | 3030.03 |
| 1364947200000 | 3011.4 |
| 1365033600000 | 3002.63 |
| 1365120000000 | 2994 |
| 1365379200000 | 3007.24 |
| 1365465600000 | 3023.47 |
| 1365552000000 | 3062.44 |
| 1365638400000 | 3084.34 |
| 1365724800000 | 3069.59 |
| 1365984000000 | 3020.81 |
| 1366070400000 | 3035.44 |
| 1366156800000 | 2999.11 |
| 1366243200000 | 2984.92 |
| 1366329600000 | 3005.29 |
| 1366588800000 | 3014.39 |
| 1366675200000 | 3043.69 |
| 1366761600000 | 3060.37 |
| 1366848000000 | 3078.9 |
| 1366934400000 | 3076.71 |
| 1367193600000 | 3099.69 |
| 1367280000000 | 3116.54 |
| 1367366400000 | 3099.22 |
| 1367452800000 | 3105.62 |
| 1367539200000 | 3130.83 |
| 1367798400000 | 3130.44 |
| 1367884800000 | 3152.65 |
| 1367971200000 | 3178.71 |
| 1368057600000 | 3163.5 |
| 1368144000000 | 3159.33 |
| 1368403200000 | 3161.07 |
| 1368489600000 | 3178.34 |
| 1368576000000 | 3188.8 |
| 1368662400000 | 3184.55 |
| 1368748800000 | 3189.29 |
| 1369008000000 | 3204.87 |
| 1369094400000 | 3208.77 |
| 1369180800000 | 3197.56 |
| 1369267200000 | 3152.19 |
| 1369353600000 | 3152.38 |
| 1369612800000 | 3146.74 |
| 1369699200000 | 3162.63 |
| 1369785600000 | 3145 |
| 1369872000000 | 3147.21 |
| 1369958400000 | 3106.84 |
| 1370217600000 | 3106.3 |
| 1370304000000 | 3110.51 |
| 1370390400000 | 3063.85 |
| 1370476800000 | 3068.55 |
| 1370563200000 | 3095.91 |
| 1370822400000 | 3098.97 |
| 1370908800000 | 3075.27 |
| 1370995200000 | 3065.8 |
| 1371081600000 | 3073.47 |
| 1371168000000 | 3075.13 |
| 1371427200000 | 3101.48 |
| 1371513600000 | 3110.46 |
| 1371600000000 | 3092.57 |
| 1371686400000 | 2983.9 |
| 1371772800000 | 2977.71 |
| 1372032000000 | 2933.87 |
| 1372118400000 | 2955.57 |
| 1372204800000 | 2986.76 |
| 1372291200000 | 3011.85 |
| 1372377600000 | 3014.47 |
| 1372636800000 | 3033.78 |
| 1372723200000 | 3031.07 |
| 1372809600000 | 3016.24 |
| 1372896000000 | 3034.8 |
| 1372982400000 | 3033.68 |
| 1373241600000 | 3045.95 |
| 1373328000000 | 3069.45 |
| 1373414400000 | 3078.86 |
| 1373500800000 | 3133.16 |
| 1373587200000 | 3135.95 |
| 1373846400000 | 3142.92 |
| 1373932800000 | 3143.5 |
| 1374019200000 | 3151.88 |
| 1374105600000 | 3163.99 |
| 1374192000000 | 3165.48 |
| 1374451200000 | 3180.64 |
| 1374537600000 | 3185.53 |
| 1374624000000 | 3183.72 |
| 1374710400000 | 3179.63 |
| 1374796800000 | 3176.75 |
| 1375056000000 | 3160.28 |
| 1375142400000 | 3162.41 |
| 1375228800000 | 3154.35 |
| 1375315200000 | 3187.19 |
| 1375401600000 | 3205.41 |
| 1375660800000 | 3198.55 |
| 1375747200000 | 3190.34 |
| 1375833600000 | 3172.74 |
| 1375920000000 | 3190.7 |
| 1376006400000 | 3191.08 |
| 1376265600000 | 3188.5 |
| 1376352000000 | 3198.12 |
| 1376438400000 | 3200.73 |
| 1376524800000 | 3164.68 |
| 1376611200000 | 3165.4 |
| 1376870400000 | 3147.42 |
| 1376956800000 | 3139.49 |
| 1377043200000 | 3117.03 |
| 1377129600000 | 3131.27 |
| 1377216000000 | 3156.52 |
| 1377475200000 | 3148.85 |
| 1377561600000 | 3106.74 |
| 1377648000000 | 3097.37 |
| 1377734400000 | 3103.03 |
| 1377820800000 | 3090.54 |
| 1378080000000 | 3109.95 |
| 1378166400000 | 3117.65 |
| 1378252800000 | 3138.19 |
| 1378339200000 | 3144.07 |
| 1378425600000 | 3156.73 |
| 1378684800000 | 3187.42 |
| 1378771200000 | 3218.13 |
| 1378857600000 | 3230.57 |
| 1378944000000 | 3226.33 |
| 1379030400000 | 3226.42 |
| 1379289600000 | 3255.46 |
| 1379376000000 | 3256.13 |
| 1379462400000 | 3283.08 |
| 1379548800000 | 3313.67 |
| 1379635200000 | 3292.54 |
| 1379894400000 | 3283.53 |
| 1379980800000 | 3276.49 |
| 1380067200000 | 3272.2 |
| 1380153600000 | 3278.35 |
| 1380240000000 | 3274.4 |
| 1380499200000 | 3246.53 |
| 1380585600000 | 3267.55 |
| 1380672000000 | 3263.79 |
| 1380758400000 | 3251.85 |
| 1380844800000 | 3261.31 |
| 1381104000000 | 3240.08 |
| 1381190400000 | 3218.05 |
| 1381276800000 | 3211.51 |
| 1381363200000 | 3263.7 |
| 1381449600000 | 3288.53 |
| 1381708800000 | 3298.38 |
| 1381795200000 | 3293.67 |
| 1381881600000 | 3316.87 |
| 1381968000000 | 3348.03 |
| 1382054400000 | 3372.25 |
| 1382313600000 | 3374.88 |
| 1382400000000 | 3396.66 |
| 1382486400000 | 3376.14 |
| 1382572800000 | 3386.93 |
| 1382659200000 | 3385.99 |
| 1382918400000 | 3394.51 |
| 1383004800000 | 3403.73 |
| 1383091200000 | 3402.45 |
| 1383177600000 | 3381.7 |
| 1383264000000 | 3370.84 |
| 1383523200000 | 3380.91 |
| 1383609600000 | 3369.32 |
| 1383696000000 | 3387.5 |
| 1383782400000 | 3350.27 |
| 1383868800000 | 3358.96 |
| 1384128000000 | 3366.61 |
| 1384214400000 | 3362.12 |
| 1384300800000 | 3364.17 |
| 1384387200000 | 3390.11 |
| 1384473600000 | 3411.7 |
| 1384732800000 | 3424.28 |
| 1384819200000 | 3413.13 |
| 1384905600000 | 3402.52 |
| 1384992000000 | 3405.6 |
| 1385078400000 | 3420.83 |
| 1385337600000 | 3422.65 |
| 1385424000000 | 3416.44 |
| 1385510400000 | 3423.11 |
| 1385596800000 | 3432.16 |
| 1385683200000 | 3433.77 |
| 1385942400000 | 3417.91 |
| 1386028800000 | 3398.98 |
| 1386115200000 | 3380.33 |
| 1386201600000 | 3369.46 |
| 1386288000000 | 3398.04 |
| 1386547200000 | 3411.58 |
| 1386633600000 | 3403.8 |
| 1386720000000 | 3374.65 |
| 1386806400000 | 3348.67 |
| 1386892800000 | 3345.48 |
| 1387152000000 | 3365.08 |
| 1387238400000 | 3353.74 |
| 1387324800000 | 3396.13 |
| 1387411200000 | 3405.51 |
| 1387497600000 | 3418.25 |
| 1387756800000 | 3440.54 |
| 1387843200000 | 3445.1 |
| 1387929600000 | 3445.05 |
| 1388016000000 | 3457.89 |
| 1388102400000 | 3475.19 |
| 1388361600000 | 3479.52 |
| 1388448000000 | 3488.65 |
| 1388620800000 | 3454.41 |
| 1388707200000 | 3450.81 |
| 1388966400000 | 3439.05 |
| 1389052800000 | 3450.78 |
| 1389139200000 | 3455.08 |
| 1389225600000 | 3443.61 |
| 1389312000000 | 3461.84 |
| 1389571200000 | 3447.13 |
| 1389657600000 | 3457.47 |
| 1389744000000 | 3475.3 |
| 1389830400000 | 3472.84 |
| 1389916800000 | 3467.97 |
| 1390176000000 | 3467.25 |
| 1390262400000 | 3471.47 |
| 1390348800000 | 3476.8 |
| 1390435200000 | 3450.45 |
| 1390521600000 | 3386.36 |
| 1390780800000 | 3354.38 |
| 1390867200000 | 3364.96 |
| 1390953600000 | 3351.66 |
| 1391040000000 | 3359.37 |
| 1391126400000 | 3342.26 |
| 1391385600000 | 3289.23 |
| 1391472000000 | 3280.47 |
| 1391558400000 | 3286.11 |
| 1391644800000 | 3328.77 |
| 1391731200000 | 3367.85 |
| 1391990400000 | 3376.34 |
| 1392076800000 | 3413.67 |
| 1392163200000 | 3423.38 |
| 1392249600000 | 3429.99 |
| 1392336000000 | 3447.6 |
| 1392595200000 | 3456.79 |
| 1392681600000 | 3467.56 |
| 1392768000000 | 3457.22 |
| 1392854400000 | 3454.93 |
| 1392940800000 | 3465.42 |
| 1393200000000 | 3481.38 |
| 1393286400000 | 3481.66 |
| 1393372800000 | 3472.99 |
| 1393459200000 | 3482.38 |
| 1393545600000 | 3496.72 |
| 1393804800000 | 3452.72 |
| 1393891200000 | 3497.25 |
| 1393977600000 | 3501.99 |
| 1394064000000 | 3519.53 |
| 1394150400000 | 3509.04 |
| 1394409600000 | 3497.34 |
| 1394496000000 | 3489.68 |
| 1394582400000 | 3474.09 |
| 1394668800000 | 3446.96 |
| 1394755200000 | 3423.73 |
| 1395014400000 | 3450.22 |
| 1395100800000 | 3475.25 |
| 1395187200000 | 3460.41 |
| 1395273600000 | 3451.22 |
| 1395360000000 | 3451.17 |
| 1395619200000 | 3442.82 |
| 1395705600000 | 3463.94 |
| 1395792000000 | 3466.17 |
| 1395878400000 | 3469.01 |
| 1395964800000 | 3488.76 |
| 1396224000000 | 3514.67 |
| 1396310400000 | 3534.72 |
| 1396396800000 | 3543.64 |
| 1396483200000 | 3539.23 |
| 1396569600000 | 3524.02 |
| 1396828800000 | 3494.54 |
| 1396915200000 | 3505.66 |
| 1397001600000 | 3527.61 |
| 1397088000000 | 3495.14 |
| 1397174400000 | 3461.63 |
| 1397433600000 | 3474.36 |
| 1397520000000 | 3474.4 |
| 1397606400000 | 3508.52 |
| 1397692800000 | 3520.16 |
| 1397779200000 | 3522.97 |
| 1398038400000 | 3526.74 |
| 1398124800000 | 3543.48 |
| 1398211200000 | 3536.95 |
| 1398297600000 | 3541.29 |
| 1398384000000 | 3518.09 |
| 1398643200000 | 3523.82 |
| 1398729600000 | 3545.37 |
| 1398816000000 | 3553.29 |
| 1398902400000 | 3558.63 |
| 1398988800000 | 3558.33 |
| 1399248000000 | 3560.21 |
| 1399334400000 | 3549.34 |
| 1399420800000 | 3552.94 |
| 1399507200000 | 3561.71 |
| 1399593600000 | 3554.02 |
| 1399852800000 | 3579.88 |
| 1399939200000 | 3589.65 |
| 1400025600000 | 3590.38 |
| 1400112000000 | 3567.28 |
| 1400198400000 | 3572.14 |
| 1400457600000 | 3576.96 |
| 1400544000000 | 3560.79 |
| 1400630400000 | 3578.63 |
| 1400716800000 | 3592.61 |
| 1400803200000 | 3603.62 |
| 1401062400000 | 3613.43 |
| 1401148800000 | 3617.47 |
| 1401235200000 | 3617.02 |
| 1401321600000 | 3631.32 |
| 1401408000000 | 3630.3 |
| 1401667200000 | 3636.04 |
| 1401753600000 | 3637.23 |
| 1401840000000 | 3638.03 |
| 1401926400000 | 3653.61 |
| 1402012800000 | 3673.41 |
| 1402272000000 | 3678.14 |
| 1402358400000 | 3681.74 |
| 1402444800000 | 3675.18 |
| 1402531200000 | 3664 |
| 1402617600000 | 3666.43 |
| 1402876800000 | 3665.15 |
| 1402963200000 | 3666.03 |
| 1403049600000 | 3684.3 |
| 1403136000000 | 3707.58 |
| 1403222400000 | 3702.55 |
| 1403481600000 | 3700.53 |
| 1403568000000 | 3688.29 |
| 1403654400000 | 3686.27 |
| 1403740800000 | 3685.97 |
| 1403827200000 | 3692.03 |
| 1404086400000 | 3697.22 |
| 1404172800000 | 3719.12 |
| 1404259200000 | 3728.62 |
| 1404345600000 | 3743 |
| 1404432000000 | 3741.73 |
| 1404691200000 | 3727.24 |
| 1404777600000 | 3703.53 |
| 1404864000000 | 3710.53 |
| 1404950400000 | 3690.04 |
| 1405036800000 | 3691.98 |
| 1405296000000 | 3715.27 |
| 1405382400000 | 3706.81 |
| 1405468800000 | 3727.05 |
| 1405555200000 | 3694.61 |
| 1405641600000 | 3711.9 |
| 1405900800000 | 3704.34 |
| 1405987200000 | 3728.68 |
| 1406073600000 | 3736.77 |
| 1406160000000 | 3742.14 |
| 1406246400000 | 3726.21 |
| 1406505600000 | 3727.08 |
| 1406592000000 | 3721.1 |
| 1406678400000 | 3713.24 |
| 1406764800000 | 3658.86 |
| 1406851200000 | 3639.83 |
| 1407110400000 | 3652.17 |
| 1407196800000 | 3626.95 |
| 1407283200000 | 3616.48 |
| 1407369600000 | 3598.57 |
| 1407456000000 | 3606.41 |
| 1407715200000 | 3633.13 |
| 1407801600000 | 3629.7 |
| 1407888000000 | 3651.04 |
| 1407974400000 | 3665.4 |
| 1408060800000 | 3663.98 |
| 1408320000000 | 3689.48 |
| 1408406400000 | 3707.12 |
| 1408492800000 | 3709.25 |
| 1408579200000 | 3720.74 |
| 1408665600000 | 3708.81 |
| 1408924800000 | 3728.5 |
| 1409011200000 | 3736.24 |
| 1409097600000 | 3742 |
| 1409184000000 | 3727.72 |
| 1409270400000 | 3736.07 |
| 1409529600000 | 3736.63 |
| 1409616000000 | 3732.56 |
| 1409702400000 | 3748.82 |
| 1409788800000 | 3742.75 |
| 1409875200000 | 3745.49 |
| 1410134400000 | 3733.24 |
| 1410220800000 | 3710.75 |
| 1410307200000 | 3711.92 |
| 1410393600000 | 3711.94 |
| 1410480000000 | 3695.6 |
| 1410739200000 | 3690.79 |
| 1410825600000 | 3702.35 |
| 1410912000000 | 3710.97 |
| 1410998400000 | 3723.61 |
| 1411084800000 | 3718.62 |
| 1411344000000 | 3687.93 |
| 1411430400000 | 3666.67 |
| 1411516800000 | 3683.35 |
| 1411603200000 | 3639.71 |
| 1411689600000 | 3650.52 |
| 1411948800000 | 3632.96 |
| 1412035200000 | 3625.41 |
| 1412121600000 | 3586.4 |
| 1412208000000 | 3562.39 |
| 1412294400000 | 3578.76 |
| 1412553600000 | 3593.16 |
| 1412640000000 | 3558.5 |
| 1412726400000 | 3577.93 |
| 1412812800000 | 3543.71 |
| 1412899200000 | 3487.44 |
| 1413158400000 | 3465.16 |
| 1413244800000 | 3457.53 |
| 1413331200000 | 3422.27 |
| 1413417600000 | 3409.08 |
| 1413504000000 | 3451.78 |
| 1413763200000 | 3476.71 |
| 1413849600000 | 3522.54 |
| 1413936000000 | 3517.95 |
| 1414022400000 | 3540.58 |
| 1414108800000 | 3556.68 |
| 1414368000000 | 3552.5 |
| 1414454400000 | 3591.21 |
| 1414540800000 | 3600.46 |
| 1414627200000 | 3608.34 |
| 1414713600000 | 3649.08 |
| 1414972800000 | 3628.07 |
| 1415059200000 | 3627.13 |
| 1415145600000 | 3639.59 |
| 1415232000000 | 3638.52 |
| 1415318400000 | 3634.79 |
| 1415577600000 | 3654.75 |
| 1415664000000 | 3656.98 |
| 1415750400000 | 3654.51 |
| 1415836800000 | 3656.93 |
| 1415923200000 | 3657.56 |
| 1416182400000 | 3651.56 |
| 1416268800000 | 3678.27 |
| 1416355200000 | 3672.29 |
| 1416441600000 | 3672.82 |
| 1416528000000 | 3701.34 |
| 1416787200000 | 3709.2 |
| 1416873600000 | 3713.52 |
| 1416960000000 | 3725.64 |
| 1417046400000 | 3719.81 |
| 1417132800000 | 3708.31 |
| 1417392000000 | 3683.71 |
| 1417478400000 | 3694.99 |
| 1417564800000 | 3701.02 |
| 1417651200000 | 3695.46 |
| 1417737600000 | 3699.13 |
| 1417996800000 | 3673.88 |
| 1418083200000 | 3659.97 |
| 1418169600000 | 3612.16 |
| 1418256000000 | 3608.97 |
| 1418342400000 | 3558.98 |
| 1418601600000 | 3512.25 |
| 1418688000000 | 3507.65 |
| 1418774400000 | 3542.36 |
| 1418860800000 | 3614.5 |
| 1418947200000 | 3639.4 |
| 1419206400000 | 3656.84 |
| 1419292800000 | 3655.03 |
| 1419379200000 | 3658.76 |
| 1419465600000 | 3657.7 |
| 1419552000000 | 3665.87 |
| 1419811200000 | 3672.69 |
| 1419897600000 | 3650.16 |
| 1419984000000 | 3628.09 |
| 1420156800000 | 3617.58 |
| 1420416000000 | 3548.09 |
| 1420502400000 | 3513.78 |
| 1420588800000 | 3532.07 |
| 1420675200000 | 3601.76 |
| 1420761600000 | 3580.88 |
| 1421020800000 | 3566.16 |
| 1421107200000 | 3570.05 |
| 1421193600000 | 3542.84 |
| 1421280000000 | 3540.66 |
| 1421366400000 | 3564.62 |
| 1421625600000 | 3575.31 |
| 1421712000000 | 3585.13 |
| 1421798400000 | 3609.5 |
| 1421884800000 | 3644.37 |
| 1421971200000 | 3642.39 |
| 1422230400000 | 3648.3 |
| 1422316800000 | 3633.19 |
| 1422403200000 | 3598.81 |
| 1422489600000 | 3602.75 |
| 1422576000000 | 3566.22 |
| 1422835200000 | 3600.9 |
| 1422921600000 | 3645.27 |
| 1423008000000 | 3647.88 |
| 1423094400000 | 3670.75 |
| 1423180800000 | 3657.41 |
| 1423440000000 | 3643.79 |
| 1423526400000 | 3662.73 |
| 1423612800000 | 3653.08 |
| 1423699200000 | 3694.77 |
| 1423785600000 | 3723.11 |
| 1424044800000 | 3723.7 |
| 1424131200000 | 3727.55 |
| 1424217600000 | 3734.84 |
| 1424304000000 | 3738.92 |
| 1424390400000 | 3752.56 |
| 1424649600000 | 3755.95 |
| 1424736000000 | 3767.47 |
| 1424822400000 | 3772.1 |
| 1424908800000 | 3768.77 |
| 1424995200000 | 3764.31 |
| 1425254400000 | 3770.91 |
| 1425340800000 | 3755.56 |
| 1425427200000 | 3738.26 |
| 1425513600000 | 3742.31 |
| 1425600000000 | 3699.8 |
| 1425859200000 | 3696.01 |
| 1425945600000 | 3632.16 |
| 1426032000000 | 3628.41 |
| 1426118400000 | 3665.28 |
| 1426204800000 | 3645.32 |
| 1426464000000 | 3684.99 |
| 1426550400000 | 3681.9 |
| 1426636800000 | 3719.19 |
| 1426723200000 | 3716.6 |
| 1426809600000 | 3763.54 |
| 1427068800000 | 3773.27 |
| 1427155200000 | 3763.5 |
| 1427241600000 | 3732.66 |
| 1427328000000 | 3705.34 |
| 1427414400000 | 3703.72 |
| 1427673600000 | 3732.11 |
| 1427760000000 | 3700.89 |
| 1427846400000 | 3699.6 |
| 1427932800000 | 3724.68 |
| 1428019200000 | 3726.9 |
| 1428278400000 | 3758.48 |
| 1428364800000 | 3759.61 |
| 1428451200000 | 3769.1 |
| 1428537600000 | 3783.54 |
| 1428624000000 | 3801.63 |
| 1428883200000 | 3790.64 |
| 1428969600000 | 3803.46 |
| 1429056000000 | 3811.52 |
| 1429142400000 | 3823.48 |
| 1429228800000 | 3786.06 |
| 1429488000000 | 3804.34 |
| 1429574400000 | 3812.68 |
| 1429660800000 | 3825.31 |
| 1429747200000 | 3839.24 |
| 1429833600000 | 3858.71 |
| 1430092800000 | 3864.11 |
| 1430179200000 | 3869.33 |
| 1430265600000 | 3852.11 |
| 1430352000000 | 3813.14 |
| 1430438400000 | 3830.23 |
| 1430697600000 | 3837.86 |
| 1430784000000 | 3804.93 |
| 1430870400000 | 3801.29 |
| 1430956800000 | 3789.49 |
| 1431043200000 | 3843.27 |
| 1431302400000 | 3831.84 |
| 1431388800000 | 3821.16 |
| 1431475200000 | 3832.65 |
| 1431561600000 | 3860.55 |
| 1431648000000 | 3870.54 |
| 1431907200000 | 3872.71 |
| 1431993600000 | 3863.68 |
| 1432080000000 | 3862.08 |
| 1432166400000 | 3875.21 |
| 1432252800000 | 3863.68 |
| 1432512000000 | 3863.63 |
| 1432598400000 | 3817.44 |
| 1432684800000 | 3839.7 |
| 1432771200000 | 3833.02 |
| 1432857600000 | 3806.98 |
| 1433116800000 | 3804.82 |
| 1433203200000 | 3811.82 |
| 1433289600000 | 3825.37 |
| 1433376000000 | 3796.53 |
| 1433462400000 | 3763.9 |
| 1433721600000 | 3746.88 |
| 1433808000000 | 3743.83 |
| 1433894400000 | 3795.79 |
| 1433980800000 | 3801.17 |
| 1434067200000 | 3783.73 |
| 1434326400000 | 3756.08 |
| 1434412800000 | 3766.94 |
| 1434499200000 | 3764.89 |
| 1434585600000 | 3803.21 |
| 1434672000000 | 3789.68 |
| 1434931200000 | 3837.69 |
| 1435017600000 | 3840.26 |
| 1435104000000 | 3822.86 |
| 1435190400000 | 3812.72 |
| 1435276800000 | 3800.62 |
| 1435536000000 | 3718.62 |
| 1435622400000 | 3719.17 |
| 1435708800000 | 3741.34 |
| 1435795200000 | 3742.11 |
| 1435881600000 | 3733.93 |
| 1436140800000 | 3696.99 |
| 1436227200000 | 3683.87 |
| 1436313600000 | 3640.8 |
| 1436400000000 | 3666.57 |
| 1436486400000 | 3721.93 |
| 1436745600000 | 3755.88 |
| 1436832000000 | 3775.89 |
| 1436918400000 | 3774.32 |
| 1437004800000 | 3803.59 |
| 1437091200000 | 3803.13 |
| 1437350400000 | 3804.76 |
| 1437436800000 | 3798.43 |
| 1437523200000 | 3771.38 |
| 1437609600000 | 3760.99 |
| 1437696000000 | 3722.48 |
| 1437955200000 | 3694.16 |
| 1438041600000 | 3719.25 |
| 1438128000000 | 3748.84 |
| 1438214400000 | 3744.84 |
| 1438300800000 | 3756.75 |
| 1438560000000 | 3744.29 |
| 1438646400000 | 3738.82 |
| 1438732800000 | 3746.24 |
| 1438819200000 | 3725 |
| 1438905600000 | 3714.85 |
| 1439164800000 | 3752.35 |
| 1439251200000 | 3715.72 |
| 1439337600000 | 3694.94 |
| 1439424000000 | 3695.4 |
| 1439510400000 | 3698.88 |
| 1439769600000 | 3704.82 |
| 1439856000000 | 3693.65 |
| 1439942400000 | 3655.11 |
| 1440028800000 | 3596.35 |
| 1440115200000 | 3497.8 |
| 1440374400000 | 3363.8 |
| 1440460800000 | 3358.82 |
| 1440547200000 | 3424.31 |
| 1440633600000 | 3500.41 |
| 1440720000000 | 3517.56 |
| 1440979200000 | 3492.54 |
| 1441065600000 | 3399.03 |
| 1441152000000 | 3426.82 |
| 1441238400000 | 3442.9 |
| 1441324800000 | 3384.55 |
| 1441584000000 | 3386.24 |
| 1441670400000 | 3445.65 |
| 1441756800000 | 3456.84 |
| 1441843200000 | 3447.88 |
| 1441929600000 | 3450.57 |
| 1442188800000 | 3439.21 |
| 1442275200000 | 3466.97 |
| 1442361600000 | 3512.72 |
| 1442448000000 | 3512.17 |
| 1442534400000 | 3468.27 |
| 1442793600000 | 3459.67 |
| 1442880000000 | 3403.81 |
| 1442966400000 | 3388.83 |
| 1443052800000 | 3368.57 |
| 1443139200000 | 3383.99 |
| 1443398400000 | 3316.03 |
| 1443484800000 | 3298.05 |
| 1443571200000 | 3365.51 |
| 1443657600000 | 3380.29 |
| 1443744000000 | 3420.84 |
| 1444003200000 | 3485.86 |
| 1444089600000 | 3496.23 |
| 1444176000000 | 3530.08 |
| 1444262400000 | 3548.46 |
| 1444348800000 | 3571.66 |
| 1444608000000 | 3576.04 |
| 1444694400000 | 3544.96 |
| 1444780800000 | 3525.76 |
| 1444867200000 | 3576.94 |
| 1444953600000 | 3594.2 |
| 1445212800000 | 3586.98 |
| 1445299200000 | 3579.74 |
| 1445385600000 | 3569.56 |
| 1445472000000 | 3603.12 |
| 1445558400000 | 3644.57 |
| 1445817600000 | 3640.83 |
| 1445904000000 | 3624.48 |
| 1445990400000 | 3658.31 |
| 1446076800000 | 3638.2 |
| 1446163200000 | 3636.05 |
| 1446422400000 | 3655 |
| 1446508800000 | 3664.73 |
| 1446595200000 | 3662.76 |
| 1446681600000 | 3656.44 |
| 1446768000000 | 3639.51 |
| 1447027200000 | 3611.45 |
| 1447113600000 | 3605.75 |
| 1447200000000 | 3608.78 |
| 1447286400000 | 3570.83 |
| 1447372800000 | 3531.22 |
| 1447632000000 | 3554.12 |
| 1447718400000 | 3575.72 |
| 1447804800000 | 3605.49 |
| 1447891200000 | 3628.4 |
| 1447977600000 | 3636.24 |
| 1448236800000 | 3624.54 |
| 1448323200000 | 3620.51 |
| 1448409600000 | 3622.56 |
| 1448496000000 | 3635.36 |
| 1448582400000 | 3623.71 |
| 1448841600000 | 3606.08 |
| 1448928000000 | 3641.8 |
| 1449014400000 | 3614.62 |
| 1449100800000 | 3578.24 |
| 1449187200000 | 3608 |
| 1449446400000 | 3591.32 |
| 1449532800000 | 3555.5 |
| 1449619200000 | 3543.81 |
| 1449705600000 | 3542.24 |
| 1449792000000 | 3486 |
| 1450051200000 | 3475.95 |
| 1450137600000 | 3507.08 |
| 1450224000000 | 3555.8 |
| 1450310400000 | 3533.82 |
| 1450396800000 | 3486.41 |
| 1450656000000 | 3497.38 |
| 1450742400000 | 3520.62 |
| 1450828800000 | 3565.07 |
| 1450915200000 | 3570.03 |
| 1451001600000 | 3568.76 |
| 1451260800000 | 3560.28 |
| 1451347200000 | 3591.06 |
| 1451433600000 | 3569.52 |
| 1451520000000 | 3543.65 |
| 1451865600000 | 3469.43 |
| 1451952000000 | 3469.69 |
| 1452038400000 | 3428.11 |
| 1452124800000 | 3352.86 |
| 1452211200000 | 3324.8 |
| 1452470400000 | 3311.72 |
| 1452556800000 | 3320.82 |
| 1452643200000 | 3290.07 |
| 1452729600000 | 3300.41 |
| 1452816000000 | 3238.93 |
| 1453075200000 | 3223.93 |
| 1453161600000 | 3242.91 |
| 1453248000000 | 3177.04 |
| 1453334400000 | 3187.38 |
| 1453420800000 | 3272.36 |
| 1453680000000 | 3244.43 |
| 1453766400000 | 3267.91 |
| 1453852800000 | 3262.4 |
| 1453939200000 | 3268.48 |
| 1454025600000 | 3332.77 |
| 1454284800000 | 3339.66 |
| 1454371200000 | 3281 |
| 1454457600000 | 3280.01 |
| 1454544000000 | 3302.63 |
| 1454630400000 | 3254.83 |
| 1454889600000 | 3207.56 |
| 1454976000000 | 3185.91 |
| 1455062400000 | 3181.71 |
| 1455148800000 | 3140.47 |
| 1455235200000 | 3173.79 |
| 1455494400000 | 3214.28 |
| 1455580800000 | 3248.02 |
| 1455667200000 | 3295.96 |
| 1455753600000 | 3298.45 |
| 1455840000000 | 3285.57 |
| 1456099200000 | 3327.74 |
| 1456185600000 | 3291.15 |
| 1456272000000 | 3276.12 |
| 1456358400000 | 3313.33 |
| 1456444800000 | 3316.07 |
| 1456704000000 | 3301.2 |
| 1456790400000 | 3361.68 |
| 1456876800000 | 3394.41 |
| 1456963200000 | 3418.33 |
| 1457049600000 | 3441.88 |
| 1457308800000 | 3441.31 |
| 1457395200000 | 3413.26 |
| 1457481600000 | 3423.14 |
| 1457568000000 | 3422.23 |
| 1457654400000 | 3482.27 |
| 1457913600000 | 3486.3 |
| 1458000000000 | 3466.19 |
| 1458086400000 | 3469.53 |
| 1458172800000 | 3519.99 |
| 1458259200000 | 3529.48 |
| 1458518400000 | 3527.83 |
| 1458604800000 | 3528.52 |
| 1458691200000 | 3502.47 |
| 1458777600000 | 3481.3 |
| 1458864000000 | 3484.09 |
| 1459123200000 | 3491.5 |
| 1459209600000 | 3508.36 |
| 1459296000000 | 3548.53 |
| 1459382400000 | 3538.56 |
| 1459468800000 | 3519.31 |
| 1459728000000 | 3523.12 |
| 1459814400000 | 3474.03 |
| 1459900800000 | 3502.87 |
| 1459987200000 | 3481 |
| 1460073600000 | 3503.85 |
| 1460332800000 | 3506.15 |
| 1460419200000 | 3533.71 |
| 1460505600000 | 3583.15 |
| 1460592000000 | 3598.3 |
| 1460678400000 | 3595.48 |
| 1460937600000 | 3602.43 |
| 1461024000000 | 3639.56 |
| 1461110400000 | 3643.1 |
| 1461196800000 | 3637.21 |
| 1461283200000 | 3623.84 |
| 1461542400000 | 3614.63 |
| 1461628800000 | 3620.14 |
| 1461715200000 | 3619.25 |
| 1461801600000 | 3603.45 |
| 1461888000000 | 3588.35 |
| 1462147200000 | 3596.26 |
| 1462233600000 | 3558.31 |
| 1462320000000 | 3527.74 |
| 1462406400000 | 3522.07 |
| 1462492800000 | 3525.17 |
| 1462752000000 | 3523.35 |
| 1462838400000 | 3564.56 |
| 1462924800000 | 3547.89 |
| 1463011200000 | 3541.71 |
| 1463097600000 | 3510.28 |
| 1463356800000 | 3536.83 |
| 1463443200000 | 3524.34 |
| 1463529600000 | 3522.58 |
| 1463616000000 | 3491.77 |
| 1463702400000 | 3515.92 |
| 1463961600000 | 3509.36 |
| 1464048000000 | 3546.72 |
| 1464134400000 | 3581.16 |
| 1464220800000 | 3589.73 |
| 1464307200000 | 3600.76 |
| 1464566400000 | 3602.42 |
| 1464652800000 | 3596.62 |
| 1464739200000 | 3592.7 |
| 1464825600000 | 3594.82 |
| 1464912000000 | 3606.03 |
| 1465171200000 | 3623.6 |
| 1465257600000 | 3643.27 |
| 1465344000000 | 3656.03 |
| 1465430400000 | 3633.8 |
| 1465516800000 | 3584.6 |
| 1465776000000 | 3540.76 |
| 1465862400000 | 3510.28 |
| 1465948800000 | 3517.93 |
| 1466035200000 | 3506.27 |
| 1466121600000 | 3521.29 |
| 1466380800000 | 3581.01 |
| 1466467200000 | 3593.34 |
| 1466553600000 | 3593.51 |
| 1466640000000 | 3642.4 |
| 1466726400000 | 3471.17 |
| 1466985600000 | 3401.6 |
| 1467072000000 | 3458.75 |
| 1467158400000 | 3534.69 |
| 1467244800000 | 3576.47 |
| 1467331200000 | 3591.34 |
| 1467590400000 | 3594.88 |
| 1467676800000 | 3563.3 |
| 1467763200000 | 3548.23 |
| 1467849600000 | 3557.52 |
| 1467936000000 | 3591.74 |
| 1468195200000 | 3625.65 |
| 1468281600000 | 3656.12 |
| 1468368000000 | 3664.96 |
| 1468454400000 | 3687.48 |
| 1468540800000 | 3684.94 |
| 1468800000000 | 3692.3 |
| 1468886400000 | 3681.05 |
| 1468972800000 | 3698.9 |
| 1469059200000 | 3695.18 |
| 1469145600000 | 3696.98 |
| 1469404800000 | 3690.2 |
| 1469491200000 | 3692.85 |
| 1469577600000 | 3696.61 |
| 1469664000000 | 3696.82 |
| 1469750400000 | 3722.86 |
| 1470009600000 | 3720.21 |
| 1470096000000 | 3697.41 |
| 1470182400000 | 3687.66 |
| 1470268800000 | 3699.88 |
| 1470355200000 | 3723.09 |
| 1470614400000 | 3733.97 |
| 1470700800000 | 3753.41 |
| 1470787200000 | 3752.46 |
| 1470873600000 | 3772.19 |
| 1470960000000 | 3774.19 |
| 1471219200000 | 3783.29 |
| 1471305600000 | 3767.63 |
| 1471392000000 | 3768.68 |
| 1471478400000 | 3779.43 |
| 1471564800000 | 3767.54 |
| 1471824000000 | 3765.92 |
| 1471910400000 | 3778.19 |
| 1471996800000 | 3761.48 |
| 1472083200000 | 3754.39 |
| 1472169600000 | 3753.78 |
| 1472428800000 | 3751.6 |
| 1472515200000 | 3750.68 |
| 1472601600000 | 3741.76 |
| 1472688000000 | 3747.32 |
| 1472774400000 | 3772.96 |
| 1473033600000 | 3782.75 |
| 1473120000000 | 3805.3 |
| 1473206400000 | 3809.71 |
| 1473292800000 | 3805.55 |
| 1473379200000 | 3728.91 |
| 1473638400000 | 3735.75 |
| 1473724800000 | 3694.55 |
| 1473811200000 | 3689.57 |
| 1473897600000 | 3715.44 |
| 1473984000000 | 3697.43 |
| 1474243200000 | 3715.07 |
| 1474329600000 | 3717.09 |
| 1474416000000 | 3755.85 |
| 1474502400000 | 3798.78 |
| 1474588800000 | 3775.45 |
| 1474848000000 | 3740.11 |
| 1474934400000 | 3754.08 |
| 1475020800000 | 3766.76 |
| 1475107200000 | 3756.41 |
| 1475193600000 | 3762.94 |
| 1475452800000 | 3761.74 |
| 1475539200000 | 3755.33 |
| 1475625600000 | 3763.03 |
| 1475712000000 | 3760.72 |
| 1475798400000 | 3749.95 |
| 1476057600000 | 3765.95 |
| 1476144000000 | 3722.75 |
| 1476230400000 | 3711.91 |
| 1476316800000 | 3695.3 |
| 1476403200000 | 3706.86 |
| 1476662400000 | 3695.09 |
| 1476748800000 | 3726.38 |
| 1476835200000 | 3738.15 |
| 1476921600000 | 3734.75 |
| 1477008000000 | 3728.14 |
| 1477267200000 | 3741.97 |
| 1477353600000 | 3733.73 |
| 1477440000000 | 3728.14 |
| 1477526400000 | 3718.28 |
| 1477612800000 | 3708.43 |
| 1477872000000 | 3706.63 |
| 1477958400000 | 3692.47 |
| 1478044800000 | 3666.29 |
| 1478131200000 | 3652.37 |
| 1478217600000 | 3636.23 |
| 1478476800000 | 3693.69 |
| 1478563200000 | 3709.79 |
| 1478649600000 | 3709.86 |
| 1478736000000 | 3719.16 |
| 1478822400000 | 3699.48 |
| 1479081600000 | 3682.9 |
| 1479168000000 | 3702.97 |
| 1479254400000 | 3699.75 |
| 1479340800000 | 3715.56 |
| 1479427200000 | 3695.16 |
| 1479686400000 | 3722.09 |
| 1479772800000 | 3730.56 |
| 1479859200000 | 3722.16 |
| 1479945600000 | 3727.88 |
| 1480032000000 | 3745.17 |
| 1480291200000 | 3734.12 |
| 1480377600000 | 3738.07 |
| 1480464000000 | 3733.42 |
| 1480550400000 | 3726.02 |
| 1480636800000 | 3724.08 |
| 1480896000000 | 3740.69 |
| 1480982400000 | 3762.53 |
| 1481068800000 | 3807.86 |
| 1481155200000 | 3819.35 |
| 1481241600000 | 3835.83 |
| 1481500800000 | 3836.18 |
| 1481587200000 | 3867.21 |
| 1481673600000 | 3846.67 |
| 1481760000000 | 3823.86 |
| 1481846400000 | 3824.46 |
| 1482105600000 | 3830.58 |
| 1482192000000 | 3835.99 |
| 1482278400000 | 3833.23 |
| 1482364800000 | 3826.49 |
| 1482451200000 | 3828.44 |
| 1482710400000 | 3827.31 |
| 1482796800000 | 3831.96 |
| 1482883200000 | 3815.68 |
| 1482969600000 | 3822.99 |
| 1483056000000 | 3820 |
| 1483315200000 | 3823.36 |
| 1483401600000 | 3836.42 |
| 1483488000000 | 3867.06 |
| 1483574400000 | 3889.07 |
| 1483660800000 | 3891.59 |
| 1483920000000 | 3879.5 |
| 1484006400000 | 3886.82 |
| 1484092800000 | 3884.2 |
| 1484179200000 | 3899.2 |
| 1484265600000 | 3907.39 |
| 1484524800000 | 3895.14 |
| 1484611200000 | 3895.71 |
| 1484697600000 | 3901.88 |
| 1484784000000 | 3882.51 |
| 1484870400000 | 3895.63 |
| 1485129600000 | 3896.46 |
| 1485216000000 | 3914.34 |
| 1485302400000 | 3945.9 |
| 1485388800000 | 3944.95 |
| 1485475200000 | 3945.02 |
| 1485734400000 | 3922.52 |
| 1485820800000 | 3919.27 |
| 1485907200000 | 3923.58 |
| 1485993600000 | 3927.61 |
| 1486080000000 | 3950.22 |
| 1486339200000 | 3938.67 |
| 1486425600000 | 3935.21 |
| 1486512000000 | 3945.28 |
| 1486598400000 | 3957.76 |
| 1486684800000 | 3972.98 |
| 1486944000000 | 3993.34 |
| 1487030400000 | 3993.93 |
| 1487116800000 | 4018.43 |
| 1487203200000 | 4028.37 |
| 1487289600000 | 4025.76 |
| 1487548800000 | 4028.47 |
| 1487635200000 | 4041.95 |
| 1487721600000 | 4045 |
| 1487808000000 | 4053.11 |
| 1487894400000 | 4041.3 |
| 1488153600000 | 4040.62 |
| 1488240000000 | 4034.17 |
| 1488326400000 | 4071.47 |
| 1488412800000 | 4058.22 |
| 1488499200000 | 4057.14 |
| 1488758400000 | 4052.23 |
| 1488844800000 | 4043.74 |
| 1488931200000 | 4032.74 |
| 1489017600000 | 4031.73 |
| 1489104000000 | 4052.03 |
| 1489363200000 | 4064.9 |
| 1489449600000 | 4052.59 |
| 1489536000000 | 4074.93 |
| 1489622400000 | 4102.72 |
| 1489708800000 | 4101.58 |
| 1489968000000 | 4100.12 |
| 1490054400000 | 4074.5 |
| 1490140800000 | 4064.43 |
| 1490227200000 | 4068.66 |
| 1490313600000 | 4070.58 |
| 1490572800000 | 4068.31 |
| 1490659200000 | 4097.27 |
| 1490745600000 | 4095.63 |
| 1490832000000 | 4101.56 |
| 1490918400000 | 4083.3 |
| 1491177600000 | 4078.09 |
| 1491264000000 | 4081.45 |
| 1491350400000 | 4075.76 |
| 1491436800000 | 4073.47 |
| 1491523200000 | 4070.48 |
| 1491782400000 | 4070.99 |
| 1491868800000 | 4070.11 |
| 1491955200000 | 4063.06 |
| 1492041600000 | 4044.96 |
| 1492128000000 | 4042.49 |
| 1492387200000 | 4070.08 |
| 1492473600000 | 4049.78 |
| 1492560000000 | 4041.68 |
| 1492646400000 | 4066.98 |
| 1492732800000 | 4060.43 |
| 1492992000000 | 4124.66 |
| 1493078400000 | 4151.72 |
| 1493164800000 | 4152.14 |
| 1493251200000 | 4149.15 |
| 1493337600000 | 4144.55 |
| 1493596800000 | 4153.55 |
| 1493683200000 | 4164.76 |
| 1493769600000 | 4160.15 |
| 1493856000000 | 4165.33 |
| 1493942400000 | 4183.76 |
| 1494201600000 | 4190.94 |
| 1494288000000 | 4185.94 |
| 1494374400000 | 4191.62 |
| 1494460800000 | 4188.27 |
| 1494547200000 | 4195.24 |
| 1494806400000 | 4216.08 |
| 1494892800000 | 4229.63 |
| 1494979200000 | 4180.63 |
| 1495065600000 | 4169.69 |
| 1495152000000 | 4198.95 |
| 1495411200000 | 4222.68 |
| 1495497600000 | 4227.17 |
| 1495584000000 | 4229.22 |
| 1495670400000 | 4247.96 |
| 1495756800000 | 4245.1 |
| 1496016000000 | 4242.84 |
| 1496102400000 | 4238.52 |
| 1496188800000 | 4239.15 |
| 1496275200000 | 4260.78 |
| 1496361600000 | 4289.59 |
| 1496620800000 | 4284.64 |
| 1496707200000 | 4274.03 |
| 1496793600000 | 4275.36 |
| 1496880000000 | 4272.11 |
| 1496966400000 | 4269.41 |
| 1497225600000 | 4257.21 |
| 1497312000000 | 4275.96 |
| 1497398400000 | 4281.31 |
| 1497484800000 | 4250.6 |
| 1497571200000 | 4262.87 |
| 1497830400000 | 4295.73 |
| 1497916800000 | 4268.44 |
| 1498003200000 | 4263.63 |
| 1498089600000 | 4268.29 |
| 1498176000000 | 4275.26 |
| 1498435200000 | 4283.99 |
| 1498521600000 | 4264.14 |
| 1498608000000 | 4291.24 |
| 1498694400000 | 4267.11 |
| 1498780800000 | 4257.97 |
| 1499040000000 | 4268.38 |
| 1499126400000 | 4261.46 |
| 1499212800000 | 4266.46 |
| 1499299200000 | 4243.96 |
| 1499385600000 | 4249.69 |
| 1499644800000 | 4261.06 |
| 1499731200000 | 4263.18 |
| 1499817600000 | 4303.55 |
| 1499904000000 | 4316.16 |
| 1499990400000 | 4341 |
| 1500249600000 | 4342.78 |
| 1500336000000 | 4347.3 |
| 1500422400000 | 4367.22 |
| 1500508800000 | 4377.52 |
| 1500595200000 | 4368.74 |
| 1500854400000 | 4362.72 |
| 1500940800000 | 4372.46 |
| 1501027200000 | 4376.34 |
| 1501113600000 | 4384.41 |
| 1501200000000 | 4375.04 |
| 1501459200000 | 4378.56 |
| 1501545600000 | 4399.09 |
| 1501632000000 | 4401.55 |
| 1501718400000 | 4396.7 |
| 1501804800000 | 4396.81 |
| 1502064000000 | 4408.72 |
| 1502150400000 | 4401.71 |
| 1502236800000 | 4387.94 |
| 1502323200000 | 4341.11 |
| 1502409600000 | 4329.87 |
| 1502668800000 | 4364.11 |
| 1502755200000 | 4358.83 |
| 1502841600000 | 4371.4 |
| 1502928000000 | 4338.21 |
| 1503014400000 | 4324.74 |
| 1503273600000 | 4330.3 |
| 1503360000000 | 4360.72 |
| 1503446400000 | 4356.51 |
| 1503532800000 | 4353.93 |
| 1503619200000 | 4364.54 |
| 1503878400000 | 4368 |
| 1503964800000 | 4365.33 |
| 1504051200000 | 4373.8 |
| 1504137600000 | 4396.97 |
| 1504224000000 | 4409.81 |
| 1504483200000 | 4401.32 |
| 1504569600000 | 4385.22 |
| 1504656000000 | 4394.19 |
| 1504742400000 | 4409.66 |
| 1504828800000 | 4409.08 |
| 1505088000000 | 4448.16 |
| 1505174400000 | 4462.06 |
| 1505260800000 | 4459.76 |
| 1505347200000 | 4453.35 |
| 1505433600000 | 4463.61 |
| 1505692800000 | 4474.87 |
| 1505779200000 | 4485.48 |
| 1505865600000 | 4490.82 |
| 1505952000000 | 4473.8 |
| 1506038400000 | 4479.22 |
| 1506297600000 | 4461.75 |
| 1506384000000 | 4445.32 |
| 1506470400000 | 4455.58 |
| 1506556800000 | 4461.19 |
| 1506643200000 | 4481.79 |
| 1506902400000 | 4490.6 |
| 1506988800000 | 4507.73 |
| 1507075200000 | 4512.59 |
| 1507161600000 | 4525.77 |
| 1507248000000 | 4523.23 |
| 1507507200000 | 4520.24 |
| 1507593600000 | 4543.26 |
| 1507680000000 | 4553.57 |
| 1507766400000 | 4552.45 |
| 1507852800000 | 4562.91 |
| 1508112000000 | 4570.35 |
| 1508198400000 | 4563.07 |
| 1508284800000 | 4570.18 |
| 1508371200000 | 4570.04 |
| 1508457600000 | 4575.04 |
| 1508716800000 | 4562.35 |
| 1508803200000 | 4564.42 |
| 1508889600000 | 4549.79 |
| 1508976000000 | 4550.53 |
| 1509062400000 | 4572.85 |
| 1509321600000 | 4576.91 |
| 1509408000000 | 4582.42 |
| 1509494400000 | 4597.87 |
| 1509580800000 | 4602.14 |
| 1509667200000 | 4606.08 |
| 1509926400000 | 4609.83 |
| 1510012800000 | 4613.66 |
| 1510099200000 | 4621 |
| 1510185600000 | 4604.17 |
| 1510272000000 | 4597.77 |
| 1510531200000 | 4587.46 |
| 1510617600000 | 4576.77 |
| 1510704000000 | 4552.41 |
| 1510790400000 | 4589.21 |
| 1510876800000 | 4587.02 |
| 1511136000000 | 4591.25 |
| 1511222400000 | 4622.9 |
| 1511308800000 | 4631.76 |
| 1511395200000 | 4636.27 |
| 1511481600000 | 4650.37 |
| 1511740800000 | 4637.45 |
| 1511827200000 | 4659.21 |
| 1511913600000 | 4653.63 |
| 1512000000000 | 4665.1 |
| 1512086400000 | 4647.3 |
| 1512345600000 | 4651.7 |
| 1512432000000 | 4637.58 |
| 1512518400000 | 4620.76 |
| 1512604800000 | 4629.85 |
| 1512691200000 | 4654.37 |
| 1512950400000 | 4675.41 |
| 1513036800000 | 4678 |
| 1513123200000 | 4683.14 |
| 1513209600000 | 4670.81 |
| 1513296000000 | 4685.41 |
| 1513555200000 | 4726.24 |
| 1513641600000 | 4711.08 |
| 1513728000000 | 4709.01 |
| 1513814400000 | 4720.6 |
| 1513900800000 | 4720.57 |
| 1514160000000 | 4721.1 |
| 1514246400000 | 4716.62 |
| 1514332800000 | 4726.98 |
| 1514419200000 | 4737.76 |
| 1514505600000 | 4733.35 |
| 1514851200000 | 4770.18 |
| 1514937600000 | 4792.12 |
| 1515024000000 | 4831.46 |
| 1515110400000 | 4865.09 |
| 1515369600000 | 4868.89 |
| 1515456000000 | 4876.91 |
| 1515542400000 | 4875.43 |
| 1515628800000 | 4892.61 |
| 1515715200000 | 4925.57 |
| 1515974400000 | 4944.65 |
| 1516060800000 | 4938.28 |
| 1516147200000 | 4963.45 |
| 1516233600000 | 4960.59 |
| 1516320000000 | 4982.4 |
| 1516579200000 | 5012.92 |
| 1516665600000 | 5039.16 |
| 1516752000000 | 5046.6 |
| 1516838400000 | 5053.74 |
| 1516924800000 | 5090.25 |
| 1517184000000 | 5059.52 |
| 1517270400000 | 5008.88 |
| 1517356800000 | 5011.51 |
| 1517443200000 | 5005.93 |
| 1517529600000 | 4914.91 |
| 1517788800000 | 4767.01 |
| 1517875200000 | 4746.99 |
| 1517961600000 | 4746.39 |
| 1518048000000 | 4628.54 |
| 1518134400000 | 4632.79 |
| 1518393600000 | 4688.5 |
| 1518480000000 | 4703.37 |
| 1518566400000 | 4763.78 |
| 1518652800000 | 4823.43 |
| 1518739200000 | 4835.71 |
| 1518998400000 | 4831.67 |
| 1519084800000 | 4808.65 |
| 1519171200000 | 4799.48 |
| 1519257600000 | 4795.5 |
| 1519344000000 | 4852.73 |
| 1519603200000 | 4896.78 |
| 1519689600000 | 4853.79 |
| 1519776000000 | 4799.44 |
| 1519862400000 | 4741.3 |
| 1519948800000 | 4733.89 |
| 1520208000000 | 4764.28 |
| 1520294400000 | 4794.75 |
| 1520380800000 | 4788.95 |
| 1520467200000 | 4812.04 |
| 1520553600000 | 4865.91 |
| 1520812800000 | 4883.27 |
| 1520899200000 | 4864.01 |
| 1520985600000 | 4842.94 |
| 1521072000000 | 4842.28 |
| 1521158400000 | 4842.05 |
| 1521417600000 | 4787.19 |
| 1521504000000 | 4791.45 |
| 1521590400000 | 4786.14 |
| 1521676800000 | 4706.13 |
| 1521763200000 | 4619.63 |
| 1522022400000 | 4693.12 |
| 1522108800000 | 4665.46 |
| 1522195200000 | 4642.04 |
| 1522281600000 | 4681.04 |
| 1522368000000 | 4684.34 |
| 1522627200000 | 4626.37 |
| 1522713600000 | 4647.44 |
| 1522800000000 | 4665.82 |
| 1522886400000 | 4710.46 |
| 1522972800000 | 4652.09 |
| 1523232000000 | 4671.56 |
| 1523318400000 | 4736.92 |
| 1523404800000 | 4721.93 |
| 1523491200000 | 4740.13 |
| 1523577600000 | 4733.26 |
| 1523836800000 | 4750.78 |
| 1523923200000 | 4784.74 |
| 1524009600000 | 4804.54 |
| 1524096000000 | 4793.51 |
| 1524182400000 | 4752.09 |
| 1524441600000 | 4742.26 |
| 1524528000000 | 4708.15 |
| 1524614400000 | 4693.16 |
| 1524700800000 | 4729.39 |
| 1524787200000 | 4743.4 |
| 1525046400000 | 4728.94 |
| 1525132800000 | 4724.27 |
| 1525219200000 | 4703.39 |
| 1525305600000 | 4687.67 |
| 1525392000000 | 4725.25 |
| 1525651200000 | 4743.06 |
| 1525737600000 | 4740.69 |
| 1525824000000 | 4771.92 |
| 1525910400000 | 4808.99 |
| 1525996800000 | 4830.53 |
| 1526256000000 | 4843.91 |
| 1526342400000 | 4801.64 |
| 1526428800000 | 4810.59 |
| 1526515200000 | 4810.61 |
| 1526601600000 | 4797.54 |
| 1526860800000 | 4817.44 |
| 1526947200000 | 4817.41 |
| 1527033600000 | 4802.58 |
| 1527120000000 | 4792.48 |
| 1527206400000 | 4779.04 |
| 1527465600000 | 4770.88 |
| 1527552000000 | 4717.98 |
| 1527638400000 | 4746.04 |
| 1527724800000 | 4735.11 |
| 1527811200000 | 4775.07 |
| 1528070400000 | 4809.48 |
| 1528156800000 | 4802.02 |
| 1528243200000 | 4839.1 |
| 1528329600000 | 4842.55 |
| 1528416000000 | 4835.06 |
| 1528675200000 | 4850.7 |
| 1528761600000 | 4852.17 |
| 1528848000000 | 4840.33 |
| 1528934400000 | 4840.8 |
| 1529020800000 | 4819.11 |
| 1529280000000 | 4797.2 |
| 1529366400000 | 4759.25 |
| 1529452800000 | 4775.94 |
| 1529539200000 | 4745.83 |
| 1529625600000 | 4769.01 |
| 1529884800000 | 4700.51 |
| 1529971200000 | 4704.96 |
| 1530057600000 | 4674.71 |
| 1530144000000 | 4682.07 |
| 1530230400000 | 4711.33 |
| 1530489600000 | 4693.16 |
| 1530576000000 | 4691.08 |
| 1530662400000 | 4691.77 |
| 1530748800000 | 4720.7 |
| 1530835200000 | 4758.95 |
| 1531094400000 | 4802.59 |
| 1531180800000 | 4813.24 |
| 1531267200000 | 4768.98 |
| 1531353600000 | 4801.04 |
| 1531440000000 | 4812.01 |
| 1531699200000 | 4806.89 |
| 1531785600000 | 4818.31 |
| 1531872000000 | 4825.22 |
| 1531958400000 | 4804.81 |
| 1532044800000 | 4819.52 |
| 1532304000000 | 4820.46 |
| 1532390400000 | 4853.82 |
| 1532476800000 | 4881.19 |
| 1532563200000 | 4879.09 |
| 1532649600000 | 4868.7 |
| 1532908800000 | 4851.77 |
| 1532995200000 | 4860.12 |
| 1533081600000 | 4854.38 |
| 1533168000000 | 4839.97 |
| 1533254400000 | 4859.9 |
| 1533513600000 | 4863.46 |
| 1533600000000 | 4887.87 |
| 1533686400000 | 4886.79 |
| 1533772800000 | 4881.49 |
| 1533859200000 | 4826.4 |
| 1534118400000 | 4793.19 |
| 1534204800000 | 4811.61 |
| 1534291200000 | 4761.82 |
| 1534377600000 | 4792.42 |
| 1534464000000 | 4807.13 |
| 1534723200000 | 4826.41 |
| 1534809600000 | 4842.6 |
| 1534896000000 | 4854.82 |
| 1534982400000 | 4838.65 |
| 1535068800000 | 4864.93 |
| 1535328000000 | 4912.74 |
| 1535414400000 | 4917.62 |
| 1535500800000 | 4934.89 |
| 1535587200000 | 4910.74 |
| 1535673600000 | 4897 |
| 1535932800000 | 4888.95 |
| 1536019200000 | 4862.9 |
| 1536105600000 | 4832.95 |
| 1536192000000 | 4814.89 |
| 1536278400000 | 4804.79 |
| 1536537600000 | 4807.16 |
| 1536624000000 | 4814.03 |
| 1536710400000 | 4825.92 |
| 1536796800000 | 4856.02 |
| 1536883200000 | 4868.25 |
| 1537142400000 | 4849.83 |
| 1537228800000 | 4873.48 |
| 1537315200000 | 4893.91 |
| 1537401600000 | 4935.63 |
| 1537488000000 | 4952.18 |
| 1537747200000 | 4935.2 |
| 1537833600000 | 4938.21 |
| 1537920000000 | 4933.76 |
| 1538006400000 | 4937.85 |
| 1538092800000 | 4925.05 |
| 1538352000000 | 4934.99 |
| 1538438400000 | 4920.82 |
| 1538524800000 | 4921.06 |
| 1538611200000 | 4873.06 |
| 1538697600000 | 4841.02 |
| 1538956800000 | 4824.83 |
| 1539043200000 | 4815.61 |
| 1539129600000 | 4710.96 |
| 1539216000000 | 4607.19 |
| 1539302400000 | 4659.42 |
| 1539561600000 | 4635.61 |
| 1539648000000 | 4715.5 |
| 1539734400000 | 4712.5 |
| 1539820800000 | 4654.13 |
| 1539907200000 | 4653.85 |
| 1540166400000 | 4642.94 |
| 1540252800000 | 4594.16 |
| 1540339200000 | 4497.72 |
| 1540425600000 | 4532.99 |
| 1540512000000 | 4479.72 |
| 1540771200000 | 4461.75 |
| 1540857600000 | 4504.02 |
| 1540944000000 | 4565.93 |
| 1541030400000 | 4609.02 |
| 1541116800000 | 4610.22 |
| 1541376000000 | 4616.61 |
| 1541462400000 | 4637.62 |
| 1541548800000 | 4712.46 |
| 1541635200000 | 4707.94 |
| 1541721600000 | 4659.97 |
| 1541980800000 | 4585.25 |
| 1542067200000 | 4580.28 |
| 1542153600000 | 4558.84 |
| 1542240000000 | 4591.22 |
| 1542326400000 | 4604.56 |
| 1542585600000 | 4560 |
| 1542672000000 | 4486.14 |
| 1542758400000 | 4501.15 |
| 1542844800000 | 4499.94 |
| 1542931200000 | 4477.04 |
| 1543190400000 | 4530.27 |
| 1543276800000 | 4537.33 |
| 1543363200000 | 4605.16 |
| 1543449600000 | 4619.17 |
| 1543536000000 | 4635.2 |
| 1543795200000 | 4696.91 |
| 1543881600000 | 4595.58 |
| 1543968000000 | 4572.18 |
| 1544054400000 | 4524.43 |
| 1544140800000 | 4474.39 |
| 1544400000000 | 4442.45 |
| 1544486400000 | 4448.21 |
| 1544572800000 | 4497.24 |
| 1544659200000 | 4501.41 |
| 1544745600000 | 4427.64 |
| 1545004800000 | 4369.29 |
| 1545091200000 | 4353.39 |
| 1545177600000 | 4324.04 |
| 1545264000000 | 4260.39 |
| 1545350400000 | 4202.59 |
| 1545609600000 | 4135.61 |
| 1545696000000 | 4117.87 |
| 1545782400000 | 4231.28 |
| 1545868800000 | 4256.49 |
| 1545955200000 | 4280.15 |
| 1546214400000 | 4307.39 |
| 1546387200000 | 4297.96 |
| 1546473600000 | 4236.86 |
| 1546560000000 | 4348.79 |
| 1546819200000 | 4384.35 |
| 1546905600000 | 4413.84 |
| 1546992000000 | 4453.44 |
| 1547078400000 | 4469 |
| 1547164800000 | 4468.91 |
| 1547424000000 | 4445.95 |
| 1547510400000 | 4486.02 |
| 1547596800000 | 4492.65 |
| 1547683200000 | 4510.74 |
| 1547769600000 | 4565.1 |
| 1548028800000 | 4565.24 |
| 1548115200000 | 4516.23 |
| 1548201600000 | 4519.79 |
| 1548288000000 | 4528.02 |
| 1548374400000 | 4571.51 |
| 1548633600000 | 4541.36 |
| 1548720000000 | 4542.53 |
| 1548806400000 | 4593.46 |
| 1548892800000 | 4639.02 |
| 1548979200000 | 4640.06 |
| 1549238400000 | 4655.69 |
| 1549324800000 | 4686.06 |
| 1549411200000 | 4675.74 |
| 1549497600000 | 4630.38 |
| 1549584000000 | 4615.5 |
| 1549843200000 | 4616.43 |
| 1549929600000 | 4668.81 |
| 1550016000000 | 4683.9 |
| 1550102400000 | 4673.43 |
| 1550188800000 | 4707.78 |
| 1550448000000 | 4722.53 |
| 1550534400000 | 4729.95 |
| 1550620800000 | 4752.87 |
| 1550707200000 | 4742.49 |
| 1550793600000 | 4765.74 |
| 1551052800000 | 4781.45 |
| 1551139200000 | 4780.87 |
| 1551225600000 | 4779.48 |
| 1551312000000 | 4761.43 |
| 1551398400000 | 4782.78 |
| 1551657600000 | 4773.06 |
| 1551744000000 | 4769.62 |
| 1551830400000 | 4754.11 |
| 1551916800000 | 4715.23 |
| 1552003200000 | 4687.65 |
| 1552262400000 | 4741.42 |
| 1552348800000 | 4764.29 |
| 1552435200000 | 4789.77 |
| 1552521600000 | 4791.4 |
| 1552608000000 | 4822.01 |
| 1552867200000 | 4846.58 |
| 1552953600000 | 4854.73 |
| 1553040000000 | 4838.84 |
| 1553126400000 | 4871.04 |
| 1553212800000 | 4800.15 |
| 1553472000000 | 4777.78 |
| 1553558400000 | 4810.05 |
| 1553644800000 | 4792.11 |
| 1553731200000 | 4794.68 |
| 1553817600000 | 4827.26 |
| 1554076800000 | 4882.04 |
| 1554163200000 | 4882.46 |
| 1554249600000 | 4908.73 |
| 1554336000000 | 4909.93 |
| 1554422400000 | 4926.43 |
| 1554681600000 | 4935.03 |
| 1554768000000 | 4921.2 |
| 1554854400000 | 4930.04 |
| 1554940800000 | 4923.23 |
| 1555027200000 | 4947.12 |
| 1555286400000 | 4950.14 |
| 1555372800000 | 4959.36 |
| 1555459200000 | 4958.88 |
| 1555545600000 | 4955.2 |
| 1555632000000 | 4955.39 |
| 1555891200000 | 4957.3 |
| 1555977600000 | 4984.57 |
| 1556064000000 | 4968.7 |
| 1556150400000 | 4962.2 |
| 1556236800000 | 4979.61 |
| 1556496000000 | 4988.22 |
| 1556582400000 | 4993.16 |
| 1556668800000 | 4977.69 |
| 1556755200000 | 4957.99 |
| 1556841600000 | 4995.28 |
| 1557100800000 | 4963.75 |
| 1557187200000 | 4897.02 |
| 1557273600000 | 4886.6 |
| 1557360000000 | 4850.43 |
| 1557446400000 | 4868.82 |
| 1557705600000 | 4781.96 |
| 1557792000000 | 4805.37 |
| 1557878400000 | 4831.87 |
| 1557964800000 | 4864.94 |
| 1558051200000 | 4838.82 |
| 1558310400000 | 4815.39 |
| 1558396800000 | 4843.48 |
| 1558483200000 | 4832.79 |
| 1558569600000 | 4778.83 |
| 1558656000000 | 4796.02 |
| 1558915200000 | 4801.05 |
| 1559001600000 | 4776.03 |
| 1559088000000 | 4734.88 |
| 1559174400000 | 4743.6 |
| 1559260800000 | 4701.12 |
| 1559520000000 | 4702.55 |
| 1559606400000 | 4766.68 |
| 1559692800000 | 4802.78 |
| 1559779200000 | 4821.56 |
| 1559865600000 | 4872.7 |
| 1560124800000 | 4897.62 |
| 1560211200000 | 4912.17 |
| 1560297600000 | 4897.37 |
| 1560384000000 | 4900.44 |
| 1560470400000 | 4886.72 |
| 1560729600000 | 4886.19 |
| 1560816000000 | 4934.72 |
| 1560902400000 | 4963.99 |
| 1560988800000 | 5018.37 |
| 1561075200000 | 5009.44 |
| 1561334400000 | 5012.14 |
| 1561420800000 | 4977.19 |
| 1561507200000 | 4968.92 |
| 1561593600000 | 4988.39 |
| 1561680000000 | 5010.01 |
| 1561939200000 | 5045.18 |
| 1562025600000 | 5059.71 |
| 1562112000000 | 5086.73 |
| 1562198400000 | 5093.59 |
| 1562284800000 | 5070.6 |
| 1562544000000 | 5042.42 |
| 1562630400000 | 5039.74 |
| 1562716800000 | 5060.34 |
| 1562803200000 | 5073.04 |
| 1562889600000 | 5083.94 |
| 1563148800000 | 5092.19 |
| 1563235200000 | 5079.74 |
| 1563321600000 | 5056.25 |
| 1563408000000 | 5055.31 |
| 1563494400000 | 5051.03 |
| 1563753600000 | 5057.31 |
| 1563840000000 | 5082.02 |
| 1563926400000 | 5096.57 |
| 1564012800000 | 5074.67 |
| 1564099200000 | 5091.36 |
| 1564358400000 | 5084.57 |
| 1564444800000 | 5063.52 |
| 1564531200000 | 5026.56 |
| 1564617600000 | 4993.62 |
| 1564704000000 | 4935.06 |
| 1564963200000 | 4811.95 |
| 1565049600000 | 4835.73 |
| 1565136000000 | 4845.03 |
| 1565222400000 | 4920.56 |
| 1565308800000 | 4896.77 |
| 1565568000000 | 4859.73 |
| 1565654400000 | 4893.03 |
| 1565740800000 | 4794.74 |
| 1565827200000 | 4789.47 |
| 1565913600000 | 4844.64 |
| 1566172800000 | 4897.08 |
| 1566259200000 | 4872.74 |
| 1566345600000 | 4906.17 |
| 1566432000000 | 4894.17 |
| 1566518400000 | 4817.52 |
| 1566777600000 | 4835.27 |
| 1566864000000 | 4836.51 |
| 1566950400000 | 4852.32 |
| 1567036800000 | 4899.03 |
| 1567123200000 | 4918.24 |
| 1567382400000 | 4914.39 |
| 1567468800000 | 4888.58 |
| 1567555200000 | 4945.17 |
| 1567641600000 | 5003.63 |
| 1567728000000 | 5015.94 |
| 1567987200000 | 5017.07 |
| 1568073600000 | 5016.48 |
| 1568160000000 | 5052.46 |
| 1568246400000 | 5072.21 |
| 1568332800000 | 5083.54 |
| 1568592000000 | 5059.99 |
| 1568678400000 | 5068.26 |
| 1568764800000 | 5069.62 |
| 1568851200000 | 5076.85 |
| 1568937600000 | 5065.38 |
| 1569196800000 | 5054.04 |
| 1569283200000 | 5027.45 |
| 1569369600000 | 5030.04 |
| 1569456000000 | 5030.67 |
| 1569542400000 | 5012.28 |
| 1569801600000 | 5021.24 |
| 1569888000000 | 4976.44 |
| 1569974400000 | 4894.83 |
| 1570060800000 | 4918.16 |
| 1570147200000 | 4968.22 |
| 1570406400000 | 4962.9 |
| 1570492800000 | 4908.08 |
| 1570579200000 | 4937.26 |
| 1570665600000 | 4965.91 |
| 1570752000000 | 5032.56 |
| 1571011200000 | 5028.5 |
| 1571097600000 | 5074.26 |
| 1571184000000 | 5074.95 |
| 1571270400000 | 5089.32 |
| 1571356800000 | 5071.81 |
| 1571616000000 | 5103.09 |
| 1571702400000 | 5095.45 |
| 1571788800000 | 5102 |
| 1571875200000 | 5121.35 |
| 1571961600000 | 5135.99 |
| 1572220800000 | 5158.66 |
| 1572307200000 | 5160.35 |
| 1572393600000 | 5171.32 |
| 1572480000000 | 5165.93 |
| 1572566400000 | 5206.44 |
| 1572825600000 | 5236.07 |
| 1572912000000 | 5235.37 |
| 1572998400000 | 5241.32 |
| 1573084800000 | 5256.62 |
| 1573171200000 | 5257.37 |
| 1573430400000 | 5244.04 |
| 1573516800000 | 5255.15 |
| 1573603200000 | 5245.11 |
| 1573689600000 | 5238.31 |
| 1573776000000 | 5278.91 |
| 1574035200000 | 5287.37 |
| 1574121600000 | 5287.07 |
| 1574208000000 | 5262.39 |
| 1574294400000 | 5251.63 |
| 1574380800000 | 5260.69 |
| 1574640000000 | 5297.3 |
| 1574726400000 | 5301.66 |
| 1574812800000 | 5321.34 |
| 1574899200000 | 5318.52 |
| 1574985600000 | 5294.27 |
| 1575244800000 | 5263.09 |
| 1575331200000 | 5233.54 |
| 1575417600000 | 5259.29 |
| 1575504000000 | 5268.88 |
| 1575590400000 | 5310.43 |
| 1575849600000 | 5303.83 |
| 1575936000000 | 5298.15 |
| 1576022400000 | 5315.29 |
| 1576108800000 | 5354.02 |
| 1576195200000 | 5386.16 |
| 1576454400000 | 5423.2 |
| 1576540800000 | 5431.7 |
| 1576627200000 | 5428.51 |
| 1576713600000 | 5442.62 |
| 1576800000000 | 5462.5 |
| 1577059200000 | 5466.24 |
| 1577145600000 | 5466.17 |
| 1577232000000 | 5465.23 |
| 1577318400000 | 5486.87 |
| 1577404800000 | 5501.72 |
| 1577664000000 | 5476.03 |
| 1577750400000 | 5483.74 |
| 1577923200000 | 5531.39 |
| 1578009600000 | 5501.91 |
| 1578268800000 | 5500.56 |
| 1578355200000 | 5497.29 |
| 1578441600000 | 5505.56 |
| 1578528000000 | 5544.03 |
| 1578614400000 | 5541.65 |
| 1578873600000 | 5569.69 |
| 1578960000000 | 5567.62 |
| 1579046400000 | 5570.49 |
| 1579132800000 | 5599.4 |
| 1579219200000 | 5624.2 |
| 1579478400000 | 5621.83 |
| 1579564800000 | 5599.36 |
| 1579651200000 | 5604.25 |
| 1579737600000 | 5588.89 |
| 1579824000000 | 5565.77 |
| 1580083200000 | 5474.93 |
| 1580169600000 | 5509.45 |
| 1580256000000 | 5510.54 |
| 1580342400000 | 5493.14 |
| 1580428800000 | 5427.41 |
| 1580688000000 | 5445.76 |
| 1580774400000 | 5527.47 |
| 1580860800000 | 5574.74 |
| 1580947200000 | 5610.95 |
| 1581033600000 | 5582.34 |
| 1581292800000 | 5598.22 |
| 1581379200000 | 5619.96 |
| 1581465600000 | 5654.76 |
| 1581552000000 | 5643.42 |
| 1581638400000 | 5645.29 |
| 1581897600000 | 5645.41 |
| 1581984000000 | 5619.17 |
| 1582070400000 | 5646.25 |
| 1582156800000 | 5616.42 |
| 1582243200000 | 5574.35 |
| 1582502400000 | 5407.18 |
| 1582588800000 | 5283.51 |
| 1582675200000 | 5258.74 |
| 1582761600000 | 5081.79 |
| 1582848000000 | 4995.54 |
| 1583107200000 | 5155.26 |
| 1583193600000 | 5089.51 |
| 1583280000000 | 5230.57 |
| 1583366400000 | 5129.55 |
| 1583452800000 | 5025.94 |
| 1583712000000 | 4677.6 |
| 1583798400000 | 4806.27 |
| 1583884800000 | 4634.8 |
| 1583971200000 | 4197.25 |
| 1584057600000 | 4430.53 |
| 1584316800000 | 4032.5 |
| 1584403200000 | 4178.69 |
| 1584489600000 | 3974.1 |
| 1584576000000 | 3985.85 |
| 1584662400000 | 3918.45 |
| 1584921600000 | 3793.57 |
| 1585008000000 | 4110.32 |
| 1585094400000 | 4216.13 |
| 1585180800000 | 4409.98 |
| 1585267200000 | 4302.74 |
| 1585526400000 | 4395.22 |
| 1585612800000 | 4370.11 |
| 1585699200000 | 4209.86 |
| 1585785600000 | 4267.61 |
| 1585872000000 | 4212.82 |
| 1586131200000 | 4441.82 |
| 1586217600000 | 4477.65 |
| 1586304000000 | 4563.97 |
| 1586390400000 | 4629.28 |
| 1586476800000 | 4632.37 |
| 1586736000000 | 4604.58 |
| 1586822400000 | 4719.4 |
| 1586908800000 | 4621.75 |
| 1586995200000 | 4633.35 |
| 1587081600000 | 4750.15 |
| 1587340800000 | 4700.55 |
| 1587427200000 | 4557.01 |
| 1587513600000 | 4640.04 |
| 1587600000000 | 4652.54 |
| 1587686400000 | 4672.89 |
| 1587945600000 | 4749.46 |
| 1588032000000 | 4749.66 |
| 1588118400000 | 4856.65 |
| 1588204800000 | 4827.79 |
| 1588291200000 | 4724.08 |
| 1588550400000 | 4693.42 |
| 1588636800000 | 4741.12 |
| 1588723200000 | 4722.16 |
| 1588809600000 | 4757.03 |
| 1588896000000 | 4838.55 |
| 1589155200000 | 4841.8 |
| 1589241600000 | 4785.07 |
| 1589328000000 | 4716.48 |
| 1589414400000 | 4716.56 |
| 1589500800000 | 4734.19 |
| 1589760000000 | 4862.97 |
| 1589846400000 | 4855.52 |
| 1589932800000 | 4923.96 |
| 1590019200000 | 4883.63 |
| 1590105600000 | 4862.49 |
| 1590364800000 | 4887.2 |
| 1590451200000 | 4957.14 |
| 1590537600000 | 5003.07 |
| 1590624000000 | 5028.19 |
| 1590710400000 | 5031.16 |
| 1590969600000 | 5074.46 |
| 1591056000000 | 5131.65 |
| 1591142400000 | 5217.3 |
| 1591228800000 | 5210.41 |
| 1591315200000 | 5323.81 |
| 1591574400000 | 5369.33 |
| 1591660800000 | 5350.89 |
| 1591747200000 | 5340 |
| 1591833600000 | 5092.43 |
| 1591920000000 | 5108.1 |
| 1592179200000 | 5106.15 |
| 1592265600000 | 5222.7 |
| 1592352000000 | 5222.86 |
| 1592438400000 | 5219.32 |
| 1592524800000 | 5209.9 |
| 1592784000000 | 5229.03 |
| 1592870400000 | 5279.88 |
| 1592956800000 | 5162.09 |
| 1593043200000 | 5185.61 |
| 1593129600000 | 5103.32 |
| 1593388800000 | 5141.77 |
| 1593475200000 | 5194.61 |
| 1593561600000 | 5219.82 |
| 1593648000000 | 5269.17 |
| 1593734400000 | 5272.53 |
| 1593993600000 | 5371.47 |
| 1594080000000 | 5321.72 |
| 1594166400000 | 5354.48 |
| 1594252800000 | 5337.28 |
| 1594339200000 | 5371.3 |
| 1594598400000 | 5360.27 |
| 1594684800000 | 5386.81 |
| 1594771200000 | 5446.12 |
| 1594857600000 | 5411.64 |
| 1594944000000 | 5425.65 |
| 1595203200000 | 5474.43 |
| 1595289600000 | 5505.91 |
| 1595376000000 | 5510.8 |
| 1595462400000 | 5466.47 |
| 1595548800000 | 5423.83 |
| 1595808000000 | 5474.45 |
| 1595894400000 | 5457.15 |
| 1595980800000 | 5496.36 |
| 1596067200000 | 5459.93 |
| 1596153600000 | 5458.71 |
| 1596412800000 | 5499.59 |
| 1596499200000 | 5535.36 |
| 1596585600000 | 5582.05 |
| 1596672000000 | 5598.21 |
| 1596758400000 | 5577.14 |
| 1597017600000 | 5585.84 |
| 1597104000000 | 5585.91 |
| 1597190400000 | 5660.48 |
| 1597276800000 | 5656.83 |
| 1597363200000 | 5643.59 |
| 1597622400000 | 5667.32 |
| 1597708800000 | 5684.93 |
| 1597795200000 | 5674.68 |
| 1597881600000 | 5654.97 |
| 1597968000000 | 5670.38 |
| 1598227200000 | 5735.52 |
| 1598313600000 | 5754.24 |
| 1598400000000 | 5810.82 |
| 1598486400000 | 5804.45 |
| 1598572800000 | 5836.15 |
| 1598832000000 | 5820.83 |
| 1598918400000 | 5854.38 |
| 1599004800000 | 5909.81 |
| 1599091200000 | 5761.08 |
| 1599177600000 | 5702.42 |
| 1599436800000 | 5717.47 |
| 1599523200000 | 5596.11 |
| 1599609600000 | 5679.22 |
| 1599696000000 | 5623.15 |
| 1599782400000 | 5628.75 |
| 1600041600000 | 5693.8 |
| 1600128000000 | 5723.67 |
| 1600214400000 | 5712.38 |
| 1600300800000 | 5661.81 |
| 1600387200000 | 5628 |
| 1600646400000 | 5544.37 |
| 1600732800000 | 5571.01 |
| 1600819200000 | 5487.33 |
| 1600905600000 | 5464.53 |
| 1600992000000 | 5522.26 |
| 1601251200000 | 5609.22 |
| 1601337600000 | 5596.58 |
| 1601424000000 | 5622.89 |
| 1601510400000 | 5651.02 |
| 1601596800000 | 5604.01 |
| 1601856000000 | 5694.62 |
| 1601942400000 | 5654.73 |
| 1602028800000 | 5714.55 |
| 1602115200000 | 5755.36 |
| 1602201600000 | 5804.54 |
| 1602460800000 | 5882.94 |
| 1602547200000 | 5855.61 |
| 1602633600000 | 5829.53 |
| 1602720000000 | 5779.18 |
| 1602806400000 | 5792.76 |
| 1603065600000 | 5746.04 |
| 1603152000000 | 5759.05 |
| 1603238400000 | 5753.14 |
| 1603324800000 | 5756.51 |
| 1603411200000 | 5776.39 |
| 1603670400000 | 5691.91 |
| 1603756800000 | 5680.89 |
| 1603843200000 | 5512.55 |
| 1603929600000 | 5539.5 |
| 1604016000000 | 5470.48 |
| 1604275200000 | 5534.74 |
| 1604361600000 | 5634.53 |
| 1604448000000 | 5754.19 |
| 1604534400000 | 5876.41 |
| 1604620800000 | 5890.79 |
| 1604880000000 | 5963.13 |
| 1604966400000 | 5959.93 |
| 1605052800000 | 6006.92 |
| 1605139200000 | 5972.19 |
| 1605225600000 | 6015.8 |
| 1605484800000 | 6087.1 |
| 1605571200000 | 6078.99 |
| 1605657600000 | 6052.79 |
| 1605744000000 | 6052.54 |
| 1605830400000 | 6043.36 |
| 1606089600000 | 6062.72 |
| 1606176000000 | 6152.7 |
| 1606262400000 | 6154.24 |
| 1606348800000 | 6162.97 |
| 1606435200000 | 6187.37 |
| 1606694400000 | 6130.44 |
| 1606780800000 | 6200.12 |
| 1606867200000 | 6218.53 |
| 1606953600000 | 6235.17 |
| 1607040000000 | 6280.43 |
| 1607299200000 | 6275.39 |
| 1607385600000 | 6285.17 |
| 1607472000000 | 6255.62 |
| 1607558400000 | 6255.5 |
| 1607644800000 | 6245.06 |
| 1607904000000 | 6233.6 |
| 1607990400000 | 6279.67 |
| 1608076800000 | 6312.43 |
| 1608163200000 | 6357.58 |
| 1608249600000 | 6335.74 |
| 1608508800000 | 6284.64 |
| 1608595200000 | 6272.87 |
| 1608681600000 | 6293.06 |
| 1608768000000 | 6306.3 |
| 1608854400000 | 6307.58 |
| 1609113600000 | 6349.02 |
| 1609200000000 | 6375.51 |
| 1609286400000 | 6394.74 |
| 1609372800000 | 6406.08 |
| 1609718400000 | 6372.98 |
| 1609804800000 | 6411.11 |
| 1609891200000 | 6431.88 |
| 1609977600000 | 6510.95 |
| 1610064000000 | 6574.59 |
| 1610323200000 | 6521.33 |
| 1610409600000 | 6528.96 |
| 1610496000000 | 6551.44 |
| 1610582400000 | 6548.88 |
| 1610668800000 | 6494.76 |
| 1610928000000 | 6491.73 |
| 1611014400000 | 6547.67 |
| 1611100800000 | 6625.76 |
| 1611187200000 | 6641.66 |
| 1611273600000 | 6609.89 |
| 1611532800000 | 6629.7 |
| 1611619200000 | 6614.2 |
| 1611705600000 | 6476.35 |
| 1611792000000 | 6494.57 |
| 1611878400000 | 6375.25 |
| 1612137600000 | 6471.67 |
| 1612224000000 | 6556.27 |
| 1612310400000 | 6576.01 |
| 1612396800000 | 6614.15 |
| 1612483200000 | 6649.41 |
| 1612742400000 | 6695.15 |
| 1612828800000 | 6706.06 |
| 1612915200000 | 6718.57 |
| 1613001600000 | 6733.92 |
| 1613088000000 | 6757.87 |
| 1613347200000 | 6786.08 |
| 1613433600000 | 6789.11 |
| 1613520000000 | 6772.11 |
| 1613606400000 | 6735.71 |
| 1613692800000 | 6732.9 |
| 1613952000000 | 6675.54 |
| 1614038400000 | 6680.97 |
| 1614124800000 | 6693.9 |
| 1614211200000 | 6613.51 |
| 1614297600000 | 6512.87 |
| 1614556800000 | 6644.48 |
| 1614643200000 | 6611.65 |
| 1614729600000 | 6571.27 |
| 1614816000000 | 6488.02 |
| 1614902400000 | 6532.75 |
| 1615161600000 | 6497.88 |
| 1615248000000 | 6588.91 |
| 1615334400000 | 6617.66 |
| 1615420800000 | 6697.41 |
| 1615507200000 | 6691.21 |
| 1615766400000 | 6711.26 |
| 1615852800000 | 6724.66 |
| 1615939200000 | 6725.38 |
| 1616025600000 | 6679.86 |
| 1616112000000 | 6656.88 |
| 1616371200000 | 6685.35 |
| 1616457600000 | 6639.73 |
| 1616544000000 | 6580.7 |
| 1616630400000 | 6589.04 |
| 1616716800000 | 6684.34 |
| 1616976000000 | 6685.23 |
| 1617062400000 | 6675.28 |
| 1617148800000 | 6687.9 |
| 1617235200000 | 6758.5 |
| 1617321600000 | 6765.09 |
| 1617580800000 | 6835.59 |
| 1617667200000 | 6844.83 |
| 1617753600000 | 6850.95 |
| 1617840000000 | 6886.22 |
| 1617926400000 | 6908.86 |
| 1618185600000 | 6900.14 |
| 1618272000000 | 6927.21 |
| 1618358400000 | 6921.86 |
| 1618444800000 | 6985.28 |
| 1618531200000 | 7012.95 |
| 1618790400000 | 6992.24 |
| 1618876800000 | 6933.07 |
| 1618963200000 | 6958.56 |
| 1619049600000 | 6941.04 |
| 1619136000000 | 6993.51 |
| 1619395200000 | 7015.3 |
| 1619481600000 | 7005.99 |
| 1619568000000 | 7007.91 |
| 1619654400000 | 7033.4 |
| 1619740800000 | 6973.22 |
| 1620000000000 | 6988.38 |
| 1620086400000 | 6930.31 |
| 1620172800000 | 6948.4 |
| 1620259200000 | 7000.28 |
| 1620345600000 | 7059.13 |
| 1620604800000 | 7017.15 |
| 1620691200000 | 6940.79 |
| 1620777600000 | 6830.44 |
| 1620864000000 | 6847.72 |
| 1620950400000 | 6953.4 |
| 1621209600000 | 6946.56 |
| 1621296000000 | 6948.62 |
| 1621382400000 | 6911.55 |
| 1621468800000 | 6980.14 |
| 1621555200000 | 6982.48 |
| 1621814400000 | 7031.85 |
| 1621900800000 | 7043.55 |
| 1621987200000 | 7053.12 |
| 1622073600000 | 7052.21 |
| 1622160000000 | 7077.33 |
| 1622419200000 | 7078.29 |
| 1622505600000 | 7098.16 |
| 1622592000000 | 7107.84 |
| 1622678400000 | 7078.77 |
| 1622764800000 | 7131.69 |
| 1623024000000 | 7137.48 |
| 1623110400000 | 7133.1 |
| 1623196800000 | 7122.77 |
| 1623283200000 | 7154.62 |
| 1623369600000 | 7165.61 |
| 1623628800000 | 7186.69 |
| 1623715200000 | 7178.73 |
| 1623801600000 | 7155.8 |
| 1623888000000 | 7136.52 |
| 1623974400000 | 7048.67 |
| 1624233600000 | 7094.45 |
| 1624320000000 | 7133.76 |
| 1624406400000 | 7135.52 |
| 1624492800000 | 7172.63 |
| 1624579200000 | 7203.95 |
| 1624838400000 | 7207.94 |
| 1624924800000 | 7206.03 |
| 1625011200000 | 7190.54 |
| 1625097600000 | 7206.41 |
| 1625184000000 | 7239.91 |
| 1625443200000 | 7246.15 |
| 1625529600000 | 7228.51 |
| 1625616000000 | 7237.57 |
| 1625702400000 | 7167.97 |
| 1625788800000 | 7232.65 |
| 1626048000000 | 7271.24 |
| 1626134400000 | 7268.57 |
| 1626220800000 | 7270.36 |
| 1626307200000 | 7246.17 |
| 1626393600000 | 7200.65 |
| 1626652800000 | 7085.46 |
| 1626739200000 | 7142.09 |
| 1626825600000 | 7205.83 |
| 1626912000000 | 7239.88 |
| 1626998400000 | 7285.62 |
| 1627257600000 | 7278.6 |
| 1627344000000 | 7234.99 |
| 1627430400000 | 7247.07 |
| 1627516800000 | 7301.61 |
| 1627603200000 | 7247.45 |
| 1627862400000 | 7274.91 |
| 1627948800000 | 7307.56 |
| 1628035200000 | 7306.01 |
| 1628121600000 | 7335.98 |
| 1628208000000 | 7321.8 |
| 1628467200000 | 7325.95 |
| 1628553600000 | 7329.44 |
| 1628640000000 | 7344.74 |
| 1628726400000 | 7358.16 |
| 1628812800000 | 7373.73 |
| 1629072000000 | 7362.18 |
| 1629158400000 | 7309.76 |
| 1629244800000 | 7265.89 |
| 1629331200000 | 7219.02 |
| 1629417600000 | 7246.83 |
| 1629676800000 | 7329.88 |
| 1629763200000 | 7365.9 |
| 1629849600000 | 7373.52 |
| 1629936000000 | 7335.58 |
| 1630022400000 | 7384.93 |
| 1630281600000 | 7423.51 |
| 1630368000000 | 7427.74 |
| 1630454400000 | 7453.21 |
| 1630540800000 | 7469.77 |
| 1630627200000 | 7481.55 |
| 1630886400000 | 7501.55 |
| 1630972800000 | 7485.16 |
| 1631059200000 | 7451.56 |
| 1631145600000 | 7417.86 |
| 1631232000000 | 7393.79 |
| 1631491200000 | 7398.14 |
| 1631577600000 | 7375.33 |
| 1631664000000 | 7396.2 |
| 1631750400000 | 7378.39 |
| 1631836800000 | 7324.87 |
| 1632096000000 | 7204.94 |
| 1632182400000 | 7216.1 |
| 1632268800000 | 7265.09 |
| 1632355200000 | 7339.15 |
| 1632441600000 | 7329.51 |
| 1632700800000 | 7310.07 |
| 1632787200000 | 7172.21 |
| 1632873600000 | 7159.79 |
| 1632960000000 | 7116.38 |
| 1633046400000 | 7143.3 |
| 1633305600000 | 7070.51 |
| 1633392000000 | 7120.38 |
| 1633478400000 | 7114.9 |
| 1633564800000 | 7198.85 |
| 1633651200000 | 7198.44 |
| 1633910400000 | 7180.76 |
| 1633996800000 | 7152.06 |
| 1634083200000 | 7185.23 |
| 1634169600000 | 7285.34 |
| 1634256000000 | 7355.15 |
| 1634515200000 | 7364.63 |
| 1634601600000 | 7420.89 |
| 1634688000000 | 7448.61 |
| 1634774400000 | 7453.44 |
| 1634860800000 | 7448.35 |
| 1635120000000 | 7471.73 |
| 1635206400000 | 7492.56 |
| 1635292800000 | 7455.76 |
| 1635379200000 | 7506.49 |
| 1635465600000 | 7493.08 |
| 1635724800000 | 7521.59 |
| 1635811200000 | 7534.97 |
| 1635897600000 | 7569.22 |
| 1635984000000 | 7604.03 |
| 1636070400000 | 7612.56 |
| 1636329600000 | 7623.36 |
| 1636416000000 | 7602.43 |
| 1636502400000 | 7550.29 |
| 1636588800000 | 7553.67 |
| 1636675200000 | 7605.83 |
| 1636934400000 | 7613.92 |
| 1637020800000 | 7629.41 |
| 1637107200000 | 7607.3 |
| 1637193600000 | 7613.27 |
| 1637280000000 | 7599.34 |
| 1637539200000 | 7556.11 |
| 1637625600000 | 7538.37 |
| 1637712000000 | 7537.42 |
| 1637798400000 | 7548.44 |
| 1637884800000 | 7381.06 |
| 1638144000000 | 7434.05 |
| 1638230400000 | 7318.8 |
| 1638316800000 | 7306.56 |
| 1638403200000 | 7356.29 |
| 1638489600000 | 7295.7 |
| 1638748800000 | 7347.46 |
| 1638835200000 | 7505.92 |
| 1638921600000 | 7533.11 |
| 1639008000000 | 7493.7 |
| 1639094400000 | 7522.67 |
| 1639353600000 | 7461.59 |
| 1639440000000 | 7406.48 |
| 1639526400000 | 7481.46 |
| 1639612800000 | 7472.89 |
| 1639699200000 | 7404.16 |
| 1639958400000 | 7306.9 |
| 1640044800000 | 7422.9 |
| 1640131200000 | 7495.52 |
| 1640217600000 | 7549.49 |
| 1640304000000 | 7551.64 |
| 1640563200000 | 7616.6 |
| 1640649600000 | 7622.08 |
| 1640736000000 | 7623.68 |
| 1640822400000 | 7612.88 |
| 1640908800000 | 7606.66 |
| 1641168000000 | 7633.13 |
| 1641254400000 | 7643.25 |
| 1641340800000 | 7541 |
| 1641427200000 | 7497.41 |
| 1641513600000 | 7490.55 |
| 1641772800000 | 7474.32 |
| 1641859200000 | 7537 |
| 1641945600000 | 7600.27 |
| 1642032000000 | 7525.15 |
| 1642118400000 | 7503.87 |
| 1642377600000 | 7508.15 |
| 1642464000000 | 7389.94 |
| 1642550400000 | 7334.41 |
| 1642636800000 | 7316.9 |
| 1642723200000 | 7186.36 |
| 1642982400000 | 7124.09 |
| 1643068800000 | 7053.2 |
| 1643155200000 | 7066.88 |
| 1643241600000 | 7002.55 |
| 1643328000000 | 7110.63 |
| 1643587200000 | 7233.3 |
| 1643673600000 | 7294.52 |
| 1643760000000 | 7354.78 |
| 1643846400000 | 7216.81 |
| 1643932800000 | 7249.81 |
| 1644192000000 | 7240.38 |
| 1644278400000 | 7273.72 |
| 1644364800000 | 7386.7 |
| 1644451200000 | 7314.12 |
| 1644537600000 | 7201.7 |
| 1644796800000 | 7130.12 |
| 1644883200000 | 7223.13 |
| 1644969600000 | 7245.07 |
| 1645056000000 | 7137.17 |
| 1645142400000 | 7073.59 |
| 1645401600000 | 7047.1 |
| 1645488000000 | 6983.28 |
| 1645574400000 | 6899.79 |
| 1645660800000 | 6858.31 |
| 1645747200000 | 7023.35 |
| 1646006400000 | 7017.98 |
| 1646092800000 | 6925.2 |
| 1646179200000 | 6985.36 |
| 1646265600000 | 6943.23 |
| 1646352000000 | 6825.23 |
| 1646611200000 | 6636.66 |
| 1646697600000 | 6581.62 |
| 1646784000000 | 6767.75 |
| 1646870400000 | 6755.71 |
| 1646956800000 | 6675.84 |
| 1647216000000 | 6629.09 |
| 1647302400000 | 6696.04 |
| 1647388800000 | 6886.24 |
| 1647475200000 | 7010.6 |
| 1647561600000 | 7061.61 |
| 1647820800000 | 7053.32 |
| 1647907200000 | 7133.04 |
| 1647993600000 | 7084.79 |
| 1648080000000 | 7142.33 |
| 1648166400000 | 7147.59 |
| 1648425600000 | 7177.44 |
| 1648512000000 | 7286.52 |
| 1648598400000 | 7274.5 |
| 1648684800000 | 7177.23 |
| 1648771200000 | 7187.61 |
| 1649030400000 | 7256.97 |
| 1649116800000 | 7187.15 |
| 1649203200000 | 7095.72 |
| 1649289600000 | 7089.06 |
| 1649376000000 | 7083.38 |
| 1649635200000 | 6980.3 |
| 1649721600000 | 6951.69 |
| 1649808000000 | 7011.21 |
| 1649894400000 | 6957.04 |
| 1649980800000 | 6951.71 |
| 1650240000000 | 6935.6 |
| 1650326400000 | 6987.95 |
| 1650412800000 | 7005.2 |
| 1650499200000 | 6928.86 |
| 1650585600000 | 6758.01 |
| 1650844800000 | 6727.69 |
| 1650931200000 | 6593.2 |
| 1651017600000 | 6582.16 |
| 1651104000000 | 6707.1 |
| 1651190400000 | 6586.49 |
| 1651449600000 | 6586.8 |
| 1651536000000 | 6609.26 |
| 1651622400000 | 6717.5 |
| 1651708800000 | 6547.75 |
| 1651795200000 | 6486.15 |
| 1652054400000 | 6288.33 |
| 1652140800000 | 6296.32 |
| 1652227200000 | 6248.45 |
| 1652313600000 | 6203.55 |
| 1652400000000 | 6342.64 |
| 1652659200000 | 6331.27 |
| 1652745600000 | 6457.8 |
| 1652832000000 | 6290.7 |
| 1652918400000 | 6244.87 |
| 1653004800000 | 6270.66 |
| 1653264000000 | 6371.84 |
| 1653350400000 | 6318.08 |
| 1653436800000 | 6357.08 |
| 1653523200000 | 6447.24 |
| 1653609600000 | 6586.32 |
| 1653868800000 | 6627.33 |
| 1653955200000 | 6592.26 |
| 1654041600000 | 6544.99 |
| 1654128000000 | 6630.92 |
| 1654214400000 | 6555.09 |
| 1654473600000 | 6586.45 |
| 1654560000000 | 6610.73 |
| 1654646400000 | 6580.93 |
| 1654732800000 | 6448.51 |
| 1654819200000 | 6271.36 |
| 1655078400000 | 6047.4 |
| 1655164800000 | 6010.14 |
| 1655251200000 | 6077.83 |
| 1655337600000 | 5939.36 |
| 1655424000000 | 5923.39 |
| 1655683200000 | 5941.7 |
| 1655769600000 | 6060.49 |
| 1655856000000 | 6033.54 |
| 1655942400000 | 6063.34 |
| 1656028800000 | 6221.94 |
| 1656288000000 | 6239.6 |
| 1656374400000 | 6155.33 |
| 1656460800000 | 6128.86 |
| 1656547200000 | 6059.9 |
| 1656633600000 | 6082 |
| 1656892800000 | 6100.47 |
| 1656979200000 | 6075.88 |
| 1657065600000 | 6086.07 |
| 1657152000000 | 6181.48 |
| 1657238400000 | 6189.85 |
| 1657497600000 | 6110.2 |
| 1657584000000 | 6059.47 |
| 1657670400000 | 6041.45 |
| 1657756800000 | 5992.13 |
| 1657843200000 | 6090.95 |
| 1658102400000 | 6098.14 |
| 1658188800000 | 6223.27 |
| 1658275200000 | 6259.48 |
| 1658361600000 | 6305.24 |
| 1658448000000 | 6276.87 |
| 1658707200000 | 6273.33 |
| 1658793600000 | 6218.74 |
| 1658880000000 | 6327.75 |
| 1658966400000 | 6404.88 |
| 1659052800000 | 6480.27 |
| 1659312000000 | 6489.04 |
| 1659398400000 | 6436.15 |
| 1659484800000 | 6499.57 |
| 1659571200000 | 6522.95 |
| 1659657600000 | 6505.22 |
| 1659916800000 | 6513.97 |
| 1660003200000 | 6482.82 |
| 1660089600000 | 6600.13 |
| 1660176000000 | 6607.39 |
| 1660262400000 | 6680.73 |
| 1660521600000 | 6700.45 |
| 1660608000000 | 6703.32 |
| 1660694400000 | 6663.2 |
| 1660780800000 | 6666.12 |
| 1660867200000 | 6579.5 |
| 1661126400000 | 6465.63 |
| 1661212800000 | 6449.8 |
| 1661299200000 | 6456.12 |
| 1661385600000 | 6538.37 |
| 1661472000000 | 6386.04 |
| 1661731200000 | 6319.65 |
| 1661817600000 | 6273.86 |
| 1661904000000 | 6238.25 |
| 1661990400000 | 6195.62 |
| 1662076800000 | 6178.3 |
| 1662336000000 | 6157.91 |
| 1662422400000 | 6130.79 |
| 1662508800000 | 6183.05 |
| 1662595200000 | 6231.38 |
| 1662681600000 | 6340.44 |
| 1662940800000 | 6422.58 |
| 1663027200000 | 6211.37 |
| 1663113600000 | 6199.04 |
| 1663200000000 | 6142.66 |
| 1663286400000 | 6086.02 |
| 1663545600000 | 6102.3 |
| 1663632000000 | 6059.04 |
| 1663718400000 | 5970.25 |
| 1663804800000 | 5913.71 |
| 1663891200000 | 5797.46 |
| 1664150400000 | 5726.13 |
| 1664236800000 | 5718.99 |
| 1664323200000 | 5777.83 |
| 1664409600000 | 5701.89 |
| 1664496000000 | 5650.91 |
| 1664755200000 | 5754.39 |
| 1664841600000 | 5935.95 |
| 1664928000000 | 5929.74 |
| 1665014400000 | 5886.53 |
| 1665100800000 | 5749.44 |
| 1665360000000 | 5692.43 |
| 1665446400000 | 5634.21 |
| 1665532800000 | 5619.95 |
| 1665619200000 | 5704.73 |
| 1665705600000 | 5641.96 |
| 1665964800000 | 5756.83 |
| 1666051200000 | 5819.04 |
| 1666137600000 | 5776.96 |
| 1666224000000 | 5755.17 |
| 1666310400000 | 5826.23 |
| 1666569600000 | 5877.45 |
| 1666656000000 | 5966.26 |
| 1666742400000 | 5960.49 |
| 1666828800000 | 5937.77 |
| 1666915200000 | 6007.27 |
| 1667174400000 | 5981.44 |
| 1667260800000 | 5988.12 |
| 1667347200000 | 5897.87 |
| 1667433600000 | 5819.21 |
| 1667520000000 | 5918.28 |
| 1667779200000 | 5986.09 |
| 1667865600000 | 6032.32 |
| 1667952000000 | 5939.68 |
| 1668038400000 | 6190.97 |
| 1668124800000 | 6304.77 |
| 1668384000000 | 6268.41 |
| 1668470400000 | 6335.48 |
| 1668556800000 | 6294.65 |
| 1668643200000 | 6257.74 |
| 1668729600000 | 6290.82 |
| 1668988800000 | 6241.8 |
| 1669075200000 | 6313.26 |
| 1669161600000 | 6364.02 |
| 1669248000000 | 6391.93 |
| 1669334400000 | 6382.33 |
| 1669593600000 | 6303.35 |
| 1669680000000 | 6306.9399 |
| 1669766400000 | 6443.93 |
| 1669852800000 | 6492.17 |
| 1669939200000 | 6469.85 |
| 1670198400000 | 6406.36 |
| 1670284800000 | 6324.53 |
| 1670371200000 | 6296.43 |
| 1670457600000 | 6338.86 |
| 1670544000000 | 6330.1899 |
| 1670803200000 | 6360.89 |
| 1670889600000 | 6428.77 |
| 1670976000000 | 6416.58 |
| 1671062400000 | 6261.33 |
| 1671148800000 | 6195.51 |
| 1671408000000 | 6154.93 |
| 1671494400000 | 6165.27 |
| 1671580800000 | 6235.57 |
| 1671667200000 | 6177.04 |
| 1671753600000 | 6188.47 |
| 1672012800000 | 6190.91 |
| 1672099200000 | 6181.81 |
| 1672185600000 | 6130.64 |
| 1672272000000 | 6204.22 |
| 1672358400000 | 6186.02 |
| 1672617600000 | 6196.1 |
| 1672704000000 | 6188.31 |
| 1672790400000 | 6238.78 |
| 1672876800000 | 6183.79 |
| 1672963200000 | 6301.68 |
| 1673222400000 | 6347.39 |
| 1673308800000 | 6363.58 |
| 1673395200000 | 6426.27 |
| 1673481600000 | 6469.11 |
| 1673568000000 | 6512.16 |
| 1673827200000 | 6511.86 |
| 1673913600000 | 6511.5 |
| 1674000000000 | 6464.84 |
| 1674086400000 | 6406.96 |
| 1674172800000 | 6496.4 |
| 1674432000000 | 6558.63 |
| 1674518400000 | 6562.55 |
| 1674604800000 | 6564.86 |
| 1674691200000 | 6615.45 |
| 1674777600000 | 6631.1 |
| 1675036800000 | 6569.42 |
| 1675123200000 | 6611.89 |
| 1675209600000 | 6669.55 |
| 1675296000000 | 6748.56 |
| 1675382400000 | 6690.28 |
| 1675641600000 | 6618.11 |
| 1675728000000 | 6678.38 |
| 1675814400000 | 6643.9 |
| 1675900800000 | 6626.05 |
| 1675987200000 | 6606.53 |
| 1676246400000 | 6660.92 |
| 1676332800000 | 6668.31 |
| 1676419200000 | 6662.89 |
| 1676505600000 | 6614.59 |
| 1676592000000 | 6584.47 |
| 1676851200000 | 6595.89 |
| 1676937600000 | 6501.4799 |
| 1677024000000 | 6470.02 |
| 1677110400000 | 6488.08 |
| 1677196800000 | 6408.88 |
| 1677456000000 | 6438.09 |
| 1677542400000 | 6419.85 |
| 1677628800000 | 6417.4799 |
| 1677715200000 | 6442.75 |
| 1677801600000 | 6530.63 |
| 1678060800000 | 6555.03 |
| 1678147200000 | 6469.33 |
| 1678233600000 | 6462.47 |
| 1678320000000 | 6391.62 |
| 1678406400000 | 6318.2299 |
| 1678665600000 | 6303.61 |
| 1678752000000 | 6357.11 |
| 1678838400000 | 6295.09 |
| 1678924800000 | 6376.01 |
| 1679011200000 | 6346.06 |
| 1679270400000 | 6381.2299 |
| 1679356800000 | 6456.47 |
| 1679443200000 | 6416.8 |
| 1679529600000 | 6457.01 |
| 1679616000000 | 6445.9399 |
| 1679875200000 | 6454.8 |
| 1679961600000 | 6462.55 |
| 1680048000000 | 6542.74 |
| 1680134400000 | 6593.17 |
| 1680220800000 | 6663.5 |
| 1680480000000 | 6692.8 |
| 1680566400000 | 6681.67 |
| 1680652800000 | 6660.2 |
| 1680739200000 | 6672.33 |
| 1680825600000 | 6675.28 |
| 1681084800000 | 6663.28 |
| 1681171200000 | 6685.45 |
| 1681257600000 | 6681.32 |
| 1681344000000 | 6759.12 |
| 1681430400000 | 6757.55 |
| 1681689600000 | 6759.69 |
| 1681776000000 | 6774.8 |
| 1681862400000 | 6762.15 |
| 1681948800000 | 6739.17 |
| 1682035200000 | 6734.06 |
| 1682294400000 | 6739.49 |
| 1682380800000 | 6656.18 |
| 1682467200000 | 6641.72 |
| 1682553600000 | 6724.7 |
| 1682640000000 | 6770.66 |
| 1682899200000 | 6766.37 |
| 1682985600000 | 6704.7299 |
| 1683072000000 | 6685.9399 |
| 1683158400000 | 6659.33 |
| 1683244800000 | 6752.8 |
| 1683504000000 | 6772.12 |
| 1683590400000 | 6741.92 |
| 1683676800000 | 6758.51 |
| 1683763200000 | 6745.65 |
| 1683849600000 | 6731.78 |
| 1684108800000 | 6755.1 |
| 1684195200000 | 6727.25 |
| 1684281600000 | 6764.6 |
| 1684368000000 | 6810.51 |
| 1684454400000 | 6817.35 |
| 1684713600000 | 6827.59 |
| 1684800000000 | 6762.7 |
| 1684886400000 | 6700.26 |
| 1684972800000 | 6718.48 |
| 1685059200000 | 6795.55 |
| 1685318400000 | 6800.38 |
| 1685404800000 | 6791.22 |
| 1685491200000 | 6732.08 |
| 1685577600000 | 6803.16 |
| 1685664000000 | 6903.94 |
| 1685923200000 | 6902.15 |
| 1686009600000 | 6915.85 |
| 1686096000000 | 6887.68 |
| 1686182400000 | 6924.62 |
| 1686268800000 | 6942.22 |
| 1686528000000 | 6987.75 |
| 1686614400000 | 7044.5 |
| 1686700800000 | 7071.62 |
| 1686787200000 | 7137.71 |
| 1686873600000 | 7132.58 |
| 1687132800000 | 7112.2 |
| 1687219200000 | 7074.3 |
| 1687305600000 | 7040.59 |
| 1687392000000 | 7050.9 |
| 1687478400000 | 6984.69 |
| 1687737600000 | 6958.24 |
| 1687824000000 | 7015.84 |
| 1687910400000 | 7023.03 |
| 1687996800000 | 7037.13 |
| 1688083200000 | 7109.89 |
| 1688342400000 | 7133 |
| 1688428800000 | 7133.82 |
| 1688515200000 | 7109.32 |
| 1688601600000 | 7021.36 |
| 1688688000000 | 7010.41 |
| 1688947200000 | 7019.33 |
| 1689033600000 | 7071.79 |
| 1689120000000 | 7152.37 |
| 1689206400000 | 7236.28 |
| 1689292800000 | 7244.32 |
| 1689552000000 | 7249.9 |
| 1689638400000 | 7289.8 |
| 1689724800000 | 7298.52 |
| 1689811200000 | 7256.59 |
| 1689897600000 | 7250.73 |
| 1690156800000 | 7270.98 |
| 1690243200000 | 7303.66 |
| 1690329600000 | 7298.83 |
| 1690416000000 | 7283.27 |
| 1690502400000 | 7342.23 |
| 1690761600000 | 7358.04 |
| 1690848000000 | 7323.51 |
| 1690934400000 | 7202.06 |
| 1691020800000 | 7175.45 |
| 1691107200000 | 7170.19 |
| 1691366400000 | 7208.14 |
| 1691452800000 | 7168.48 |
| 1691539200000 | 7145.04 |
| 1691625600000 | 7166.77 |
| 1691712000000 | 7133.77 |
| 1691971200000 | 7137.36 |
| 1692057600000 | 7074.59 |
| 1692144000000 | 7021.47 |
| 1692230400000 | 6971.97 |
| 1692316800000 | 6954.39 |
| 1692576000000 | 6983.25 |
| 1692662400000 | 6987.18 |
| 1692748800000 | 7051.82 |
| 1692835200000 | 6993.38 |
| 1692921600000 | 6997.96 |
| 1693180800000 | 7054.39 |
| 1693267200000 | 7146.97 |
| 1693353600000 | 7181.57 |
| 1693440000000 | 7166.48 |
| 1693526400000 | 7177.32 |
| 1693785600000 | 7188.73 |
| 1693872000000 | 7152.51 |
| 1693958400000 | 7109.9 |
| 1694044800000 | 7089.54 |
| 1694131200000 | 7094.74 |
| 1694390400000 | 7145.68 |
| 1694476800000 | 7114.43 |
| 1694563200000 | 7120.98 |
| 1694649600000 | 7183.09 |
| 1694736000000 | 7137.62 |
| 1694995200000 | 7122.03 |
| 1695081600000 | 7111.12 |
| 1695168000000 | 7071.36 |
| 1695254400000 | 6953.27 |
| 1695340800000 | 6946.94 |
| 1695600000000 | 6942.86 |
| 1695686400000 | 6859.43 |
| 1695772800000 | 6851.03 |
| 1695859200000 | 6880.75 |
| 1695945600000 | 6880.33 |
| STOXX World AC Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2016 | 7.7674458129651 | 7.7674458129651 |
| 2017 | 23.909685863875 | 23.909685863875 |
| 2018 | -8.9662380769407 | -8.9662380769407 |
| 2019 | 27.192319523135 | 27.192319523135 |
| 2020 | 16.680993121282 | 16.680993121282 |
| 2021 | 18.663134688779 | 18.663134688779 |
| 2022 | -18.676265272802 | -18.676265272802 |
| 2023 | 10.039692880735 | 10.039692880735 |
Methodology
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213338721 | SWLCR | .SWLCR | |
| Gross Return EUR | CH1213338739 | SWLCGR | .SWLCGR | |
| Price EUR | CH1213338747 | SWLCP | .SWLCP | |
| Net Return USD | CH1213338697 | SWLCV | .SWLCV | |
| Gross Return USD | CH1213338705 | SWLCGV | .SWLCGV | |
| Price USD | CH1213338713 | SWLCL | .SWLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.940% |
| Microsoft Corp. | Technology | USA | 4.937% |
| Amazon.com Inc. | Retail | USA | 2.440% |
| NVIDIA Corp. | Technology | USA | 1.980% |
| ALPHABET INC. CL A | Technology | USA | 1.447% |
| ALPHABET CLASS C | Technology | USA | 1.429% |
| META PLATFORMS CLASS A | Technology | USA | 1.316% |
| TESLA | Automobiles and Parts | USA | 1.091% |
| UnitedHealth Group Inc. | Health Care | USA | 0.975% |
| Eli Lilly & Co. | Health Care | USA | 0.924% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.