Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America Small Cap | 105.0 | 59.5 | 0.5 | 0.4 | 2.3 | 0.0 | 3.8 | 0.0 | 21.7 |
| STOXX Emerging Markets Small Cap | 4,093.5 | 1,212.7 | 0.3 | 0.1 | 3.3 | 0.0 | 0.3 | 0.0 | 22.1 |
Supersector weighting (top 10)
| Utilities | 12.6 |
|---|---|
| Construction and Materials | 11.7 |
| Real Estate | 11.7 |
| Industrial Goods and Services | 10.9 |
| Banks | 8.4 |
| Food, Beverage and Tobacco | 7.5 |
| Consumer Products and Services | 4.8 |
| Retail | 4.5 |
| Energy | 4.4 |
| Travel and Leisure | 4.0 |
Country weighting
| Brazil | 52.3 |
|---|---|
| Mexico | 29.8 |
| Chile | 11.7 |
| Colombia | 6.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America Small Cap | -7.2 | -28.1 | -28.1 | -3.9 | -31.5 | N/A | N/A | -28.0 | -1.3 | -7.3 |
| STOXX Emerging Markets Small Cap | -2.0 | 1.8 | 1.8 | -4.5 | 29.7 | N/A | N/A | 1.8 | -1.5 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America Small Cap | N/A | N/A | 20.1 | 24.3 | 30.5 | N/A | N/A | -1.8 | -0.1 | -0.3 |
| STOXX Emerging Markets Small Cap | N/A | N/A | 11.2 | 13.6 | 16.2 | N/A | N/A | -0.2 | -0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America Small Cap | 0.3 | 0.4 | 0.4 | 0.4 | 0.6 | 21.0 | 18.9 | 18.9 | 22.5 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America Small Cap | 0.9 | 0.7 | 0.7 | 0.7 | 1.1 | -3.1 | -1.9 | -1.9 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Latin America Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America Small Cap | 3.3 | 9.7 | 2.6 | 8.1 | -2.8 | 2.7 | 0.3 | -0.1 |
| STOXX Emerging Markets Small Cap | 20.5 | 17.7 | 12.1 | 14.8 | 1.5 | 1.8 | 0.8 | -134.2 |
Performance and annual returns
| STOXX Latin America Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1008.48 |
| 859248000000 | 1015.52 |
| 859334400000 | 1012.09 |
| 859420800000 | 1014.6 |
| 859507200000 | 1013.32 |
| 859766400000 | 991.8 |
| 859852800000 | 984.65 |
| 859939200000 | 988.96 |
| 860025600000 | 987.26 |
| 860112000000 | 991.49 |
| 860371200000 | 996.68 |
| 860457600000 | 995.76 |
| 860544000000 | 994.68 |
| 860630400000 | 988.84 |
| 860716800000 | 975.15 |
| 860976000000 | 969.49 |
| 861062400000 | 977.32 |
| 861148800000 | 986.89 |
| 861235200000 | 982.07 |
| 861321600000 | 983.42 |
| 861580800000 | 982.34 |
| 861667200000 | 990.53 |
| 861753600000 | 996.31 |
| 861840000000 | 994.09 |
| 861926400000 | 997.58 |
| 862185600000 | 991.06 |
| 862272000000 | 994.64 |
| 862358400000 | 998.63 |
| 862444800000 | 999.71 |
| 862531200000 | 1005.57 |
| 862790400000 | 1004.23 |
| 862876800000 | 1018.21 |
| 862963200000 | 1007.95 |
| 863049600000 | 1012.86 |
| 863136000000 | 1018.03 |
| 863395200000 | 1026.26 |
| 863481600000 | 1030.08 |
| 863568000000 | 1030.22 |
| 863654400000 | 1031.74 |
| 863740800000 | 1036.45 |
| 864000000000 | 1033.45 |
| 864086400000 | 1039.62 |
| 864172800000 | 1049.13 |
| 864259200000 | 1052.58 |
| 864345600000 | 1054.29 |
| 864604800000 | 1049.3 |
| 864691200000 | 1043.98 |
| 864777600000 | 1039.17 |
| 864864000000 | 1041.56 |
| 864950400000 | 1050.76 |
| 865209600000 | 1059.37 |
| 865296000000 | 1065.71 |
| 865382400000 | 1070.36 |
| 865468800000 | 1067.55 |
| 865555200000 | 1070.33 |
| 865814400000 | 1064.04 |
| 865900800000 | 1065.52 |
| 865987200000 | 1072.52 |
| 866073600000 | 1082.65 |
| 866160000000 | 1097.54 |
| 866419200000 | 1103.56 |
| 866505600000 | 1109.19 |
| 866592000000 | 1117.71 |
| 866678400000 | 1125.9 |
| 866764800000 | 1127.03 |
| 867024000000 | 1128.13 |
| 867110400000 | 1131.61 |
| 867196800000 | 1130.16 |
| 867283200000 | 1139.4 |
| 867369600000 | 1150.07 |
| 867628800000 | 1149 |
| 867715200000 | 1169.17 |
| 867801600000 | 1182.26 |
| 867888000000 | 1190.32 |
| 867974400000 | 1202.25 |
| 868233600000 | 1227.21 |
| 868320000000 | 1242.28 |
| 868406400000 | 1244.28 |
| 868492800000 | 1235.35 |
| 868579200000 | 1236.78 |
| 868838400000 | 1231.11 |
| 868924800000 | 1205.93 |
| 869011200000 | 1223.74 |
| 869097600000 | 1246.27 |
| 869184000000 | 1218.44 |
| 869443200000 | 1192.9 |
| 869529600000 | 1206.79 |
| 869616000000 | 1231.74 |
| 869702400000 | 1236.39 |
| 869788800000 | 1243.25 |
| 870048000000 | 1236.28 |
| 870134400000 | 1247.05 |
| 870220800000 | 1284.03 |
| 870307200000 | 1289.18 |
| 870393600000 | 1280.96 |
| 870652800000 | 1288.25 |
| 870739200000 | 1315.15 |
| 870825600000 | 1330.79 |
| 870912000000 | 1316.92 |
| 870998400000 | 1296.78 |
| 871257600000 | 1296.98 |
| 871344000000 | 1298 |
| 871430400000 | 1304.74 |
| 871516800000 | 1300.22 |
| 871603200000 | 1293.64 |
| 871862400000 | 1280.86 |
| 871948800000 | 1300.44 |
| 872035200000 | 1317.69 |
| 872121600000 | 1305.1 |
| 872208000000 | 1288.56 |
| 872467200000 | 1289.41 |
| 872553600000 | 1269.98 |
| 872640000000 | 1274.28 |
| 872726400000 | 1250.75 |
| 872812800000 | 1223.84 |
| 873072000000 | 1212.47 |
| 873158400000 | 1244.51 |
| 873244800000 | 1264.61 |
| 873331200000 | 1264.55 |
| 873417600000 | 1267.14 |
| 873676800000 | 1268.81 |
| 873763200000 | 1270.71 |
| 873849600000 | 1246.55 |
| 873936000000 | 1234.56 |
| 874022400000 | 1249.84 |
| 874281600000 | 1250.35 |
| 874368000000 | 1254.58 |
| 874454400000 | 1287.59 |
| 874540800000 | 1246.7 |
| 874627200000 | 1257.65 |
| 874886400000 | 1267.45 |
| 874972800000 | 1263.19 |
| 875059200000 | 1254.84 |
| 875145600000 | 1247.74 |
| 875232000000 | 1246.27 |
| 875491200000 | 1245.78 |
| 875577600000 | 1254.32 |
| 875664000000 | 1270.67 |
| 875750400000 | 1274.87 |
| 875836800000 | 1276.83 |
| 876096000000 | 1279.3 |
| 876182400000 | 1286.46 |
| 876268800000 | 1276.99 |
| 876355200000 | 1274.47 |
| 876441600000 | 1260.97 |
| 876700800000 | 1255.67 |
| 876787200000 | 1246.38 |
| 876873600000 | 1244.29 |
| 876960000000 | 1240.4 |
| 877046400000 | 1230.21 |
| 877305600000 | 1238.58 |
| 877392000000 | 1244.75 |
| 877478400000 | 1236.86 |
| 877564800000 | 1203.62 |
| 877651200000 | 1174.07 |
| 877910400000 | 1084.12 |
| 877996800000 | 1052.15 |
| 878083200000 | 1081.62 |
| 878169600000 | 1041.44 |
| 878256000000 | 1077.73 |
| 878515200000 | 1124.44 |
| 878601600000 | 1110.55 |
| 878688000000 | 1129.16 |
| 878774400000 | 1115.99 |
| 878860800000 | 1086.21 |
| 879120000000 | 1061.57 |
| 879206400000 | 1047.89 |
| 879292800000 | 1007.54 |
| 879379200000 | 1003.32 |
| 879465600000 | 1022.63 |
| 879724800000 | 988.94 |
| 879811200000 | 999.53 |
| 879897600000 | 1004.98 |
| 879984000000 | 1009.99 |
| 880070400000 | 1033.6 |
| 880329600000 | 1015.26 |
| 880416000000 | 1024.09 |
| 880502400000 | 1026.96 |
| 880588800000 | 1032.53 |
| 880675200000 | 1029.58 |
| 880934400000 | 1031.19 |
| 881020800000 | 1018.45 |
| 881107200000 | 1023.78 |
| 881193600000 | 1030.91 |
| 881280000000 | 1035.32 |
| 881539200000 | 1034.55 |
| 881625600000 | 1031.91 |
| 881712000000 | 1030.83 |
| 881798400000 | 1015.12 |
| 881884800000 | 1011.68 |
| 882144000000 | 1027.57 |
| 882230400000 | 1030.84 |
| 882316800000 | 1036.46 |
| 882403200000 | 1028.87 |
| 882489600000 | 1005.99 |
| 882748800000 | 1005.39 |
| 882835200000 | 1007.5 |
| 882921600000 | 1006.56 |
| 883008000000 | 1006.56 |
| 883094400000 | 1010.71 |
| 883353600000 | 1019.24 |
| 883440000000 | 1029.99 |
| 883526400000 | 1030.58 |
| 883699200000 | 1032.03 |
| 883958400000 | 1031.29 |
| 884044800000 | 1013.5 |
| 884131200000 | 992.93 |
| 884217600000 | 975.76 |
| 884304000000 | 925.82 |
| 884563200000 | 908.95 |
| 884649600000 | 918.34 |
| 884736000000 | 907.32 |
| 884822400000 | 900.73 |
| 884908800000 | 914.65 |
| 885168000000 | 921.73 |
| 885254400000 | 916.17 |
| 885340800000 | 903.26 |
| 885427200000 | 889.21 |
| 885513600000 | 892.02 |
| 885772800000 | 876.03 |
| 885859200000 | 882.66 |
| 885945600000 | 872.44 |
| 886032000000 | 870.08 |
| 886118400000 | 892.53 |
| 886377600000 | 907.58 |
| 886464000000 | 927.76 |
| 886550400000 | 929.25 |
| 886636800000 | 925.82 |
| 886723200000 | 929 |
| 886982400000 | 920.92 |
| 887068800000 | 924.7 |
| 887155200000 | 927.75 |
| 887241600000 | 922.34 |
| 887328000000 | 920.73 |
| 887587200000 | 920.56 |
| 887673600000 | 917.35 |
| 887760000000 | 903.97 |
| 887846400000 | 886.7 |
| 887932800000 | 875.61 |
| 888192000000 | 863.7 |
| 888278400000 | 855.31 |
| 888364800000 | 859.66 |
| 888451200000 | 857.54 |
| 888537600000 | 868.13 |
| 888796800000 | 870.79 |
| 888883200000 | 874.19 |
| 888969600000 | 866.36 |
| 889056000000 | 857.6 |
| 889142400000 | 874.33 |
| 889401600000 | 873.61 |
| 889488000000 | 873.49 |
| 889574400000 | 881.81 |
| 889660800000 | 899.31 |
| 889747200000 | 900.16 |
| 890006400000 | 893.63 |
| 890092800000 | 902.72 |
| 890179200000 | 909.71 |
| 890265600000 | 914.52 |
| 890352000000 | 929.39 |
| 890611200000 | 932.19 |
| 890697600000 | 932.06 |
| 890784000000 | 922.85 |
| 890870400000 | 922.62 |
| 890956800000 | 925.8 |
| 891216000000 | 914.24 |
| 891302400000 | 907.7 |
| 891388800000 | 914.39 |
| 891475200000 | 917.89 |
| 891561600000 | 913.32 |
| 891820800000 | 917.54 |
| 891907200000 | 915.46 |
| 891993600000 | 914.75 |
| 892080000000 | 917.68 |
| 892166400000 | 917.68 |
| 892425600000 | 914.6 |
| 892512000000 | 926.68 |
| 892598400000 | 934.35 |
| 892684800000 | 933.91 |
| 892771200000 | 940.17 |
| 893030400000 | 943.79 |
| 893116800000 | 948.96 |
| 893203200000 | 957.48 |
| 893289600000 | 960.7 |
| 893376000000 | 954.04 |
| 893635200000 | 924.5 |
| 893721600000 | 933.91 |
| 893808000000 | 941.26 |
| 893894400000 | 947.49 |
| 893980800000 | 948.91 |
| 894240000000 | 952.62 |
| 894326400000 | 957.41 |
| 894412800000 | 944.98 |
| 894499200000 | 938.54 |
| 894585600000 | 927.96 |
| 894844800000 | 908.2 |
| 894931200000 | 901.62 |
| 895017600000 | 896.83 |
| 895104000000 | 893.26 |
| 895190400000 | 895.13 |
| 895449600000 | 876.97 |
| 895536000000 | 869.65 |
| 895622400000 | 869.21 |
| 895708800000 | 877 |
| 895795200000 | 875.13 |
| 896054400000 | 873.66 |
| 896140800000 | 858.55 |
| 896227200000 | 845.12 |
| 896313600000 | 843.89 |
| 896400000000 | 843.91 |
| 896659200000 | 828.57 |
| 896745600000 | 793.99 |
| 896832000000 | 795.04 |
| 896918400000 | 810.01 |
| 897004800000 | 812.87 |
| 897264000000 | 811.12 |
| 897350400000 | 806.69 |
| 897436800000 | 790.21 |
| 897523200000 | 778.69 |
| 897609600000 | 763.23 |
| 897868800000 | 738.23 |
| 897955200000 | 733.97 |
| 898041600000 | 750.58 |
| 898128000000 | 734.51 |
| 898214400000 | 746.91 |
| 898473600000 | 740.42 |
| 898560000000 | 756.83 |
| 898646400000 | 753.8 |
| 898732800000 | 751.56 |
| 898819200000 | 752.8 |
| 899078400000 | 757.08 |
| 899164800000 | 762.32 |
| 899251200000 | 764.48 |
| 899337600000 | 763.11 |
| 899424000000 | 765.96 |
| 899683200000 | 763.16 |
| 899769600000 | 766.22 |
| 899856000000 | 768.48 |
| 899942400000 | 768.8 |
| 900028800000 | 771.7 |
| 900288000000 | 770.92 |
| 900374400000 | 775.46 |
| 900460800000 | 774.28 |
| 900547200000 | 765.05 |
| 900633600000 | 765.54 |
| 900892800000 | 769.84 |
| 900979200000 | 764.8 |
| 901065600000 | 755.81 |
| 901152000000 | 745.05 |
| 901238400000 | 746.94 |
| 901497600000 | 735.34 |
| 901584000000 | 724.03 |
| 901670400000 | 718.04 |
| 901756800000 | 716 |
| 901843200000 | 708.98 |
| 902102400000 | 697.35 |
| 902188800000 | 690.02 |
| 902275200000 | 678.06 |
| 902361600000 | 662.47 |
| 902448000000 | 658.21 |
| 902707200000 | 643.98 |
| 902793600000 | 608.6 |
| 902880000000 | 593.2 |
| 902966400000 | 592.05 |
| 903052800000 | 592.23 |
| 903312000000 | 584.59 |
| 903398400000 | 579.73 |
| 903484800000 | 583.69 |
| 903571200000 | 569.27 |
| 903657600000 | 545 |
| 903916800000 | 541.56 |
| 904003200000 | 541.47 |
| 904089600000 | 493.98 |
| 904176000000 | 451.9 |
| 904262400000 | 445.45 |
| 904521600000 | 435.54 |
| 904608000000 | 441.47 |
| 904694400000 | 452.65 |
| 904780800000 | 428.45 |
| 904867200000 | 421.29 |
| 905126400000 | 425.43 |
| 905212800000 | 426.81 |
| 905299200000 | 416.55 |
| 905385600000 | 384.4 |
| 905472000000 | 388.9 |
| 905731200000 | 380.93 |
| 905817600000 | 423.2 |
| 905904000000 | 419.11 |
| 905990400000 | 402.71 |
| 906076800000 | 413.98 |
| 906336000000 | 410.66 |
| 906422400000 | 429.32 |
| 906508800000 | 458.65 |
| 906595200000 | 443.49 |
| 906681600000 | 437.28 |
| 906940800000 | 444.77 |
| 907027200000 | 443.63 |
| 907113600000 | 427.97 |
| 907200000000 | 408.56 |
| 907286400000 | 417.31 |
| 907545600000 | 404.12 |
| 907632000000 | 405.93 |
| 907718400000 | 401.3 |
| 907804800000 | 392.45 |
| 907891200000 | 400.87 |
| 908150400000 | 408.95 |
| 908236800000 | 409.76 |
| 908323200000 | 415.08 |
| 908409600000 | 431.4 |
| 908496000000 | 435.18 |
| 908755200000 | 436.25 |
| 908841600000 | 442.29 |
| 908928000000 | 449.19 |
| 909014400000 | 463.79 |
| 909100800000 | 460.98 |
| 909360000000 | 459.32 |
| 909446400000 | 450.21 |
| 909532800000 | 444.89 |
| 909619200000 | 440.57 |
| 909705600000 | 456.63 |
| 909964800000 | 462.43 |
| 910051200000 | 468.77 |
| 910137600000 | 482.57 |
| 910224000000 | 487.46 |
| 910310400000 | 493.64 |
| 910569600000 | 484.34 |
| 910656000000 | 482.69 |
| 910742400000 | 481.54 |
| 910828800000 | 472.72 |
| 910915200000 | 475.16 |
| 911174400000 | 469.25 |
| 911260800000 | 473.73 |
| 911347200000 | 480.6 |
| 911433600000 | 482.02 |
| 911520000000 | 489.01 |
| 911779200000 | 499.82 |
| 911865600000 | 497.51 |
| 911952000000 | 496.37 |
| 912038400000 | 499.45 |
| 912124800000 | 499.37 |
| 912384000000 | 483.49 |
| 912470400000 | 479.98 |
| 912556800000 | 483.16 |
| 912643200000 | 466.83 |
| 912729600000 | 470.3 |
| 912988800000 | 470.99 |
| 913075200000 | 466.73 |
| 913161600000 | 460.7 |
| 913248000000 | 458.38 |
| 913334400000 | 457.7 |
| 913593600000 | 441.99 |
| 913680000000 | 443.48 |
| 913766400000 | 446.09 |
| 913852800000 | 444.8 |
| 913939200000 | 446.23 |
| 914198400000 | 456.72 |
| 914284800000 | 458.28 |
| 914371200000 | 465.45 |
| 914457600000 | 466.24 |
| 914544000000 | 466.24 |
| 914803200000 | 465.09 |
| 914889600000 | 462.84 |
| 914976000000 | 463.38 |
| 915062400000 | 468.86 |
| 915408000000 | 464.62 |
| 915494400000 | 462.71 |
| 915580800000 | 464.46 |
| 915667200000 | 453.87 |
| 915753600000 | 453.11 |
| 916012800000 | 439.23 |
| 916099200000 | 419.39 |
| 916185600000 | 387.78 |
| 916272000000 | 372.94 |
| 916358400000 | 391.83 |
| 916617600000 | 400.9 |
| 916704000000 | 394.14 |
| 916790400000 | 402.72 |
| 916876800000 | 386.58 |
| 916963200000 | 386.7 |
| 917222400000 | 368.25 |
| 917308800000 | 383.62 |
| 917395200000 | 390.09 |
| 917481600000 | 398.19 |
| 917568000000 | 399.49 |
| 917827200000 | 414.15 |
| 917913600000 | 419.52 |
| 918000000000 | 424.78 |
| 918086400000 | 421.43 |
| 918172800000 | 420.98 |
| 918432000000 | 419.03 |
| 918518400000 | 413.9 |
| 918604800000 | 412.92 |
| 918691200000 | 422.27 |
| 918777600000 | 421.37 |
| 919036800000 | 425.81 |
| 919123200000 | 426.52 |
| 919209600000 | 424.95 |
| 919296000000 | 427.49 |
| 919382400000 | 427.33 |
| 919641600000 | 427.44 |
| 919728000000 | 422.35 |
| 919814400000 | 424.82 |
| 919900800000 | 420.38 |
| 919987200000 | 423.29 |
| 920246400000 | 424.61 |
| 920332800000 | 417.92 |
| 920419200000 | 410.43 |
| 920505600000 | 419.61 |
| 920592000000 | 431.54 |
| 920851200000 | 440.76 |
| 920937600000 | 451.8 |
| 921024000000 | 466.69 |
| 921110400000 | 468.96 |
| 921196800000 | 465.2 |
| 921456000000 | 476.55 |
| 921542400000 | 488.62 |
| 921628800000 | 487.76 |
| 921715200000 | 489.6 |
| 921801600000 | 486.97 |
| 922060800000 | 478.89 |
| 922147200000 | 474.63 |
| 922233600000 | 484.36 |
| 922320000000 | 501.93 |
| 922406400000 | 502.29 |
| 922665600000 | 505.88 |
| 922752000000 | 511.3 |
| 922838400000 | 517.18 |
| 922924800000 | 517.53 |
| 923011200000 | 517.74 |
| 923270400000 | 528.85 |
| 923356800000 | 530.79 |
| 923443200000 | 532.35 |
| 923529600000 | 540.85 |
| 923616000000 | 536.8 |
| 923875200000 | 541.49 |
| 923961600000 | 546.75 |
| 924048000000 | 548.3 |
| 924134400000 | 551 |
| 924220800000 | 569.82 |
| 924480000000 | 576.58 |
| 924566400000 | 570.35 |
| 924652800000 | 569.23 |
| 924739200000 | 580.46 |
| 924825600000 | 584.61 |
| 925084800000 | 579.49 |
| 925171200000 | 572.89 |
| 925257600000 | 580.92 |
| 925344000000 | 584.88 |
| 925430400000 | 590 |
| 925689600000 | 598.36 |
| 925776000000 | 595.67 |
| 925862400000 | 596.86 |
| 925948800000 | 609.73 |
| 926035200000 | 620.93 |
| 926294400000 | 633.47 |
| 926380800000 | 633.63 |
| 926467200000 | 622.19 |
| 926553600000 | 637.08 |
| 926640000000 | 626.11 |
| 926899200000 | 616.21 |
| 926985600000 | 624.42 |
| 927072000000 | 615.95 |
| 927158400000 | 606.09 |
| 927244800000 | 588.9 |
| 927504000000 | 573.24 |
| 927590400000 | 553.63 |
| 927676800000 | 560.65 |
| 927763200000 | 543.11 |
| 927849600000 | 542.01 |
| 928108800000 | 551 |
| 928195200000 | 540.5 |
| 928281600000 | 535.57 |
| 928368000000 | 540.61 |
| 928454400000 | 548.99 |
| 928713600000 | 560.95 |
| 928800000000 | 563.68 |
| 928886400000 | 554.63 |
| 928972800000 | 551.9 |
| 929059200000 | 546.73 |
| 929318400000 | 540.25 |
| 929404800000 | 547.69 |
| 929491200000 | 572.79 |
| 929577600000 | 576.35 |
| 929664000000 | 583.56 |
| 929923200000 | 585.22 |
| 930009600000 | 585.16 |
| 930096000000 | 577.17 |
| 930182400000 | 563.75 |
| 930268800000 | 563.34 |
| 930528000000 | 568.8 |
| 930614400000 | 577.31 |
| 930700800000 | 586.74 |
| 930787200000 | 590.32 |
| 930873600000 | 592.48 |
| 931132800000 | 599.11 |
| 931219200000 | 598.53 |
| 931305600000 | 596.66 |
| 931392000000 | 588.31 |
| 931478400000 | 584.95 |
| 931737600000 | 568.38 |
| 931824000000 | 564.47 |
| 931910400000 | 568.31 |
| 931996800000 | 569.45 |
| 932083200000 | 570.05 |
| 932342400000 | 577.59 |
| 932428800000 | 568 |
| 932515200000 | 565.7 |
| 932601600000 | 559.86 |
| 932688000000 | 547.26 |
| 932947200000 | 533.53 |
| 933033600000 | 532.97 |
| 933120000000 | 537.09 |
| 933206400000 | 524.34 |
| 933292800000 | 523.45 |
| 933552000000 | 514.96 |
| 933638400000 | 513.43 |
| 933724800000 | 510.29 |
| 933811200000 | 502.4 |
| 933897600000 | 495.55 |
| 934156800000 | 492.72 |
| 934243200000 | 492.31 |
| 934329600000 | 509.43 |
| 934416000000 | 518 |
| 934502400000 | 522.38 |
| 934761600000 | 517.43 |
| 934848000000 | 515.27 |
| 934934400000 | 503.49 |
| 935020800000 | 498.13 |
| 935107200000 | 497.01 |
| 935366400000 | 508.23 |
| 935452800000 | 515.47 |
| 935539200000 | 518.47 |
| 935625600000 | 516.93 |
| 935712000000 | 513.49 |
| 935971200000 | 508.7 |
| 936057600000 | 514.21 |
| 936144000000 | 518.37 |
| 936230400000 | 512.33 |
| 936316800000 | 515.17 |
| 936576000000 | 517.5 |
| 936662400000 | 510.2 |
| 936748800000 | 506.25 |
| 936835200000 | 510.4 |
| 936921600000 | 519.21 |
| 937180800000 | 519.58 |
| 937267200000 | 514.61 |
| 937353600000 | 511.84 |
| 937440000000 | 509.21 |
| 937526400000 | 510.66 |
| 937785600000 | 512.16 |
| 937872000000 | 506.94 |
| 937958400000 | 506.54 |
| 938044800000 | 503.49 |
| 938131200000 | 499.11 |
| 938390400000 | 504.8 |
| 938476800000 | 498.96 |
| 938563200000 | 502.24 |
| 938649600000 | 501.61 |
| 938736000000 | 484.93 |
| 938995200000 | 488.57 |
| 939081600000 | 484.03 |
| 939168000000 | 491.02 |
| 939254400000 | 494.67 |
| 939340800000 | 497.75 |
| 939600000000 | 502.15 |
| 939686400000 | 498.59 |
| 939772800000 | 484.28 |
| 939859200000 | 482.97 |
| 939945600000 | 470.31 |
| 940204800000 | 467.32 |
| 940291200000 | 470.83 |
| 940377600000 | 474.4 |
| 940464000000 | 472.9 |
| 940550400000 | 480.72 |
| 940809600000 | 486.41 |
| 940896000000 | 484.06 |
| 940982400000 | 479.44 |
| 941068800000 | 488.34 |
| 941155200000 | 494.11 |
| 941414400000 | 496.96 |
| 941500800000 | 500.65 |
| 941587200000 | 514.03 |
| 941673600000 | 521.85 |
| 941760000000 | 531.43 |
| 942019200000 | 534.59 |
| 942105600000 | 532.32 |
| 942192000000 | 539.62 |
| 942278400000 | 534.84 |
| 942364800000 | 537.65 |
| 942624000000 | 543.7 |
| 942710400000 | 543.31 |
| 942796800000 | 542.78 |
| 942883200000 | 552.66 |
| 942969600000 | 571.15 |
| 943228800000 | 566.59 |
| 943315200000 | 567.9 |
| 943401600000 | 570.46 |
| 943488000000 | 581.63 |
| 943574400000 | 588.97 |
| 943833600000 | 586.66 |
| 943920000000 | 578.56 |
| 944006400000 | 580.38 |
| 944092800000 | 597.48 |
| 944179200000 | 608.65 |
| 944438400000 | 604.17 |
| 944524800000 | 604.21 |
| 944611200000 | 611.28 |
| 944697600000 | 626.13 |
| 944784000000 | 634.5 |
| 945043200000 | 637.14 |
| 945129600000 | 648.49 |
| 945216000000 | 650.58 |
| 945302400000 | 661.25 |
| 945388800000 | 672.77 |
| 945648000000 | 668.47 |
| 945734400000 | 672.39 |
| 945820800000 | 673.86 |
| 945907200000 | 678.77 |
| 945993600000 | 678.88 |
| 946252800000 | 678.38 |
| 946339200000 | 687.26 |
| 946425600000 | 695.41 |
| 946512000000 | 700.59 |
| 946598400000 | 701.53 |
| 946857600000 | 699.27 |
| 946944000000 | 650.59 |
| 947030400000 | 649.47 |
| 947116800000 | 652.38 |
| 947203200000 | 672.59 |
| 947462400000 | 697.15 |
| 947548800000 | 684.3 |
| 947635200000 | 678.11 |
| 947721600000 | 691.86 |
| 947808000000 | 707.45 |
| 948067200000 | 720.47 |
| 948153600000 | 716.95 |
| 948240000000 | 711.6 |
| 948326400000 | 705.83 |
| 948412800000 | 699.68 |
| 948672000000 | 694.45 |
| 948758400000 | 690.05 |
| 948844800000 | 693.41 |
| 948931200000 | 695.49 |
| 949017600000 | 684.87 |
| 949276800000 | 672.06 |
| 949363200000 | 686.73 |
| 949449600000 | 694.55 |
| 949536000000 | 712.34 |
| 949622400000 | 717.05 |
| 949881600000 | 724.27 |
| 949968000000 | 737.7 |
| 950054400000 | 733.04 |
| 950140800000 | 749.29 |
| 950227200000 | 745.61 |
| 950486400000 | 741.25 |
| 950572800000 | 741.36 |
| 950659200000 | 748.05 |
| 950745600000 | 744.07 |
| 950832000000 | 733.09 |
| 951091200000 | 732.68 |
| 951177600000 | 724.76 |
| 951264000000 | 731.32 |
| 951350400000 | 733.88 |
| 951436800000 | 739.42 |
| 951696000000 | 732.94 |
| 951782400000 | 745.2 |
| 951868800000 | 757.43 |
| 951955200000 | 777.61 |
| 952041600000 | 799.82 |
| 952300800000 | 788.04 |
| 952387200000 | 792.27 |
| 952473600000 | 790.79 |
| 952560000000 | 804.15 |
| 952646400000 | 791.89 |
| 952905600000 | 763.91 |
| 952992000000 | 756.52 |
| 953078400000 | 761.73 |
| 953164800000 | 776.33 |
| 953251200000 | 772.05 |
| 953510400000 | 771.86 |
| 953596800000 | 788.43 |
| 953683200000 | 794.37 |
| 953769600000 | 806.27 |
| 953856000000 | 812.5 |
| 954115200000 | 816.71 |
| 954201600000 | 797.13 |
| 954288000000 | 797.5 |
| 954374400000 | 774.47 |
| 954460800000 | 779.97 |
| 954720000000 | 759.94 |
| 954806400000 | 743.83 |
| 954892800000 | 738.2 |
| 954979200000 | 754.59 |
| 955065600000 | 765.42 |
| 955324800000 | 752.22 |
| 955411200000 | 731.58 |
| 955497600000 | 714 |
| 955584000000 | 692.76 |
| 955670400000 | 652.95 |
| 955929600000 | 646.15 |
| 956016000000 | 677.52 |
| 956102400000 | 667.36 |
| 956188800000 | 666.47 |
| 956275200000 | 666.48 |
| 956534400000 | 662.12 |
| 956620800000 | 682.38 |
| 956707200000 | 676.7 |
| 956793600000 | 667.17 |
| 956880000000 | 664.66 |
| 957139200000 | 666.94 |
| 957225600000 | 640.65 |
| 957312000000 | 626.25 |
| 957398400000 | 640.32 |
| 957484800000 | 640.45 |
| 957744000000 | 630.98 |
| 957830400000 | 622.39 |
| 957916800000 | 602.34 |
| 958003200000 | 603.55 |
| 958089600000 | 605.36 |
| 958348800000 | 611.07 |
| 958435200000 | 620.74 |
| 958521600000 | 604.49 |
| 958608000000 | 600.52 |
| 958694400000 | 578.62 |
| 958953600000 | 563.37 |
| 959040000000 | 558.96 |
| 959126400000 | 567.61 |
| 959212800000 | 563.26 |
| 959299200000 | 568.19 |
| 959558400000 | 576.78 |
| 959644800000 | 596.91 |
| 959731200000 | 600.85 |
| 959817600000 | 617.65 |
| 959904000000 | 643.7 |
| 960163200000 | 638.87 |
| 960249600000 | 625.81 |
| 960336000000 | 622.85 |
| 960422400000 | 627.51 |
| 960508800000 | 626.06 |
| 960768000000 | 625.06 |
| 960854400000 | 634.17 |
| 960940800000 | 634.73 |
| 961027200000 | 626.97 |
| 961113600000 | 619.4 |
| 961372800000 | 618.92 |
| 961459200000 | 622.08 |
| 961545600000 | 631.91 |
| 961632000000 | 629.9 |
| 961718400000 | 621.02 |
| 961977600000 | 621.19 |
| 962064000000 | 612.34 |
| 962150400000 | 623.87 |
| 962236800000 | 626.24 |
| 962323200000 | 636.58 |
| 962582400000 | 656.66 |
| 962668800000 | 669.35 |
| 962755200000 | 660.15 |
| 962841600000 | 663.32 |
| 962928000000 | 675.91 |
| 963187200000 | 675.89 |
| 963273600000 | 674.15 |
| 963360000000 | 680.57 |
| 963446400000 | 672.11 |
| 963532800000 | 679.1 |
| 963792000000 | 685.03 |
| 963878400000 | 681.15 |
| 963964800000 | 667.39 |
| 964051200000 | 673.17 |
| 964137600000 | 674.03 |
| 964396800000 | 673.16 |
| 964483200000 | 669.59 |
| 964569600000 | 662.16 |
| 964656000000 | 657.5 |
| 964742400000 | 639.04 |
| 965001600000 | 648.98 |
| 965088000000 | 649.51 |
| 965174400000 | 646.77 |
| 965260800000 | 644.04 |
| 965347200000 | 650.4 |
| 965606400000 | 648.96 |
| 965692800000 | 647.23 |
| 965779200000 | 643 |
| 965865600000 | 638.63 |
| 965952000000 | 646.11 |
| 966211200000 | 651.98 |
| 966297600000 | 653.51 |
| 966384000000 | 651.97 |
| 966470400000 | 660.96 |
| 966556800000 | 649.84 |
| 966816000000 | 642.04 |
| 966902400000 | 642.35 |
| 966988800000 | 641.44 |
| 967075200000 | 640.61 |
| 967161600000 | 640.5 |
| 967420800000 | 645.92 |
| 967507200000 | 652.19 |
| 967593600000 | 665.63 |
| 967680000000 | 673.34 |
| 967766400000 | 675.81 |
| 968025600000 | 675.26 |
| 968112000000 | 674.48 |
| 968198400000 | 677.46 |
| 968284800000 | 678.61 |
| 968371200000 | 675.9 |
| 968630400000 | 667.54 |
| 968716800000 | 663.99 |
| 968803200000 | 667.51 |
| 968889600000 | 666.34 |
| 968976000000 | 662.48 |
| 969235200000 | 641 |
| 969321600000 | 646.58 |
| 969408000000 | 647.19 |
| 969494400000 | 643.42 |
| 969580800000 | 648.9 |
| 969840000000 | 653.78 |
| 969926400000 | 644.48 |
| 970012800000 | 639.26 |
| 970099200000 | 641.3 |
| 970185600000 | 636.16 |
| 970444800000 | 629.19 |
| 970531200000 | 629.1 |
| 970617600000 | 629.22 |
| 970704000000 | 632.32 |
| 970790400000 | 620.05 |
| 971049600000 | 618.82 |
| 971136000000 | 621.52 |
| 971222400000 | 606.79 |
| 971308800000 | 598.77 |
| 971395200000 | 595.65 |
| 971654400000 | 594.71 |
| 971740800000 | 587.69 |
| 971827200000 | 582.22 |
| 971913600000 | 604.48 |
| 972000000000 | 596.89 |
| 972259200000 | 592.52 |
| 972345600000 | 590.88 |
| 972432000000 | 571.04 |
| 972518400000 | 576.8 |
| 972604800000 | 589.77 |
| 972864000000 | 596.78 |
| 972950400000 | 606.25 |
| 973036800000 | 608.51 |
| 973123200000 | 606.94 |
| 973209600000 | 601.47 |
| 973468800000 | 596.73 |
| 973555200000 | 598.82 |
| 973641600000 | 592.19 |
| 973728000000 | 582.99 |
| 973814400000 | 578.49 |
| 974073600000 | 570.1 |
| 974160000000 | 583.91 |
| 974246400000 | 587.36 |
| 974332800000 | 588.06 |
| 974419200000 | 588.41 |
| 974678400000 | 592.72 |
| 974764800000 | 594.13 |
| 974851200000 | 582.6 |
| 974937600000 | 579.61 |
| 975024000000 | 584.4 |
| 975283200000 | 578.45 |
| 975369600000 | 570.27 |
| 975456000000 | 565.63 |
| 975542400000 | 546.45 |
| 975628800000 | 547.57 |
| 975888000000 | 545.6 |
| 975974400000 | 566.68 |
| 976060800000 | 563.66 |
| 976147200000 | 567.25 |
| 976233600000 | 577.12 |
| 976492800000 | 585.37 |
| 976579200000 | 580.82 |
| 976665600000 | 585.85 |
| 976752000000 | 584.28 |
| 976838400000 | 581.26 |
| 977097600000 | 584.81 |
| 977184000000 | 582.1 |
| 977270400000 | 559.08 |
| 977356800000 | 557.68 |
| 977443200000 | 568.63 |
| 977702400000 | 568.66 |
| 977788800000 | 571.12 |
| 977875200000 | 577.22 |
| 977961600000 | 580.67 |
| 978048000000 | 582.01 |
| 978393600000 | 576.87 |
| 978480000000 | 599.86 |
| 978566400000 | 607.23 |
| 978652800000 | 601.39 |
| 978912000000 | 601.77 |
| 978998400000 | 608.78 |
| 979084800000 | 606.77 |
| 979171200000 | 607.18 |
| 979257600000 | 598.22 |
| 979516800000 | 599.96 |
| 979603200000 | 595.7 |
| 979689600000 | 601.14 |
| 979776000000 | 612.5 |
| 979862400000 | 620.16 |
| 980121600000 | 616.93 |
| 980208000000 | 631.58 |
| 980294400000 | 636.66 |
| 980380800000 | 634.31 |
| 980467200000 | 636.68 |
| 980726400000 | 641.97 |
| 980812800000 | 645.19 |
| 980899200000 | 650 |
| 980985600000 | 641.5 |
| 981072000000 | 633.2 |
| 981331200000 | 627.51 |
| 981417600000 | 633.96 |
| 981504000000 | 626.59 |
| 981590400000 | 638.49 |
| 981676800000 | 630.64 |
| 981936000000 | 632.81 |
| 982022400000 | 634.08 |
| 982108800000 | 634.09 |
| 982195200000 | 638.98 |
| 982281600000 | 624.4 |
| 982540800000 | 620.21 |
| 982627200000 | 613.05 |
| 982713600000 | 599.72 |
| 982800000000 | 603.86 |
| 982886400000 | 603.11 |
| 983145600000 | 608.06 |
| 983232000000 | 604.82 |
| 983318400000 | 602.56 |
| 983404800000 | 609.87 |
| 983491200000 | 619.3 |
| 983750400000 | 625.09 |
| 983836800000 | 628.45 |
| 983923200000 | 635.01 |
| 984009600000 | 637.38 |
| 984096000000 | 625.53 |
| 984355200000 | 604.3 |
| 984441600000 | 607.71 |
| 984528000000 | 594.58 |
| 984614400000 | 589.78 |
| 984700800000 | 586.8 |
| 984960000000 | 581 |
| 985046400000 | 588.7 |
| 985132800000 | 586.18 |
| 985219200000 | 557.95 |
| 985305600000 | 559.69 |
| 985564800000 | 572.72 |
| 985651200000 | 581.93 |
| 985737600000 | 574.01 |
| 985824000000 | 571.42 |
| 985910400000 | 578.49 |
| 986169600000 | 572.59 |
| 986256000000 | 561.85 |
| 986342400000 | 562.23 |
| 986428800000 | 574.39 |
| 986515200000 | 572.5 |
| 986774400000 | 574.33 |
| 986860800000 | 590.23 |
| 986947200000 | 588.1 |
| 987033600000 | 586.1 |
| 987120000000 | 586.02 |
| 987379200000 | 574.05 |
| 987465600000 | 575.76 |
| 987552000000 | 595.21 |
| 987638400000 | 578.06 |
| 987724800000 | 562.25 |
| 987984000000 | 550.56 |
| 988070400000 | 552.94 |
| 988156800000 | 553.43 |
| 988243200000 | 563.69 |
| 988329600000 | 569.16 |
| 988588800000 | 568.54 |
| 988675200000 | 567.19 |
| 988761600000 | 573.73 |
| 988848000000 | 572.34 |
| 988934400000 | 579.1 |
| 989193600000 | 575.39 |
| 989280000000 | 571.62 |
| 989366400000 | 572.55 |
| 989452800000 | 572.02 |
| 989539200000 | 564.21 |
| 989798400000 | 554.56 |
| 989884800000 | 555.26 |
| 989971200000 | 563.47 |
| 990057600000 | 579.21 |
| 990144000000 | 591.37 |
| 990403200000 | 593.25 |
| 990489600000 | 599.17 |
| 990576000000 | 595.22 |
| 990662400000 | 594.27 |
| 990748800000 | 588.38 |
| 991008000000 | 596.32 |
| 991094400000 | 595.22 |
| 991180800000 | 588.04 |
| 991267200000 | 588.33 |
| 991353600000 | 588.48 |
| 991612800000 | 594.26 |
| 991699200000 | 599.09 |
| 991785600000 | 602.62 |
| 991872000000 | 607.61 |
| 991958400000 | 610.72 |
| 992217600000 | 601.98 |
| 992304000000 | 598.48 |
| 992390400000 | 603.27 |
| 992476800000 | 600.19 |
| 992563200000 | 591.76 |
| 992822400000 | 578.58 |
| 992908800000 | 570.85 |
| 992995200000 | 569.6 |
| 993081600000 | 583.52 |
| 993168000000 | 591.49 |
| 993427200000 | 589.44 |
| 993513600000 | 586.66 |
| 993600000000 | 590.96 |
| 993686400000 | 592.71 |
| 993772800000 | 596.14 |
| 994032000000 | 596.52 |
| 994118400000 | 596.21 |
| 994204800000 | 588.12 |
| 994291200000 | 578.85 |
| 994377600000 | 563.52 |
| 994636800000 | 569.32 |
| 994723200000 | 559.54 |
| 994809600000 | 537.86 |
| 994896000000 | 530.49 |
| 994982400000 | 526.39 |
| 995241600000 | 523.53 |
| 995328000000 | 535.18 |
| 995414400000 | 534.79 |
| 995500800000 | 528.66 |
| 995587200000 | 532.75 |
| 995846400000 | 545.19 |
| 995932800000 | 539.6 |
| 996019200000 | 536.97 |
| 996105600000 | 541.26 |
| 996192000000 | 542.97 |
| 996451200000 | 554.63 |
| 996537600000 | 554.86 |
| 996624000000 | 547.18 |
| 996710400000 | 554 |
| 996796800000 | 553.6 |
| 997056000000 | 555.56 |
| 997142400000 | 557.2 |
| 997228800000 | 558.14 |
| 997315200000 | 559.31 |
| 997401600000 | 558.79 |
| 997660800000 | 555.02 |
| 997747200000 | 554.96 |
| 997833600000 | 553.23 |
| 997920000000 | 548.43 |
| 998006400000 | 526.08 |
| 998265600000 | 526.52 |
| 998352000000 | 526.35 |
| 998438400000 | 532.77 |
| 998524800000 | 528.6 |
| 998611200000 | 530.8 |
| 998870400000 | 538.56 |
| 998956800000 | 535.58 |
| 999043200000 | 537.06 |
| 999129600000 | 532.97 |
| 999216000000 | 528.81 |
| 999475200000 | 524.86 |
| 999561600000 | 524.19 |
| 999648000000 | 516.37 |
| 999734400000 | 504.84 |
| 999820800000 | 493.8 |
| 1000080000000 | 484.82 |
| 1000166400000 | 452.46 |
| 1000252800000 | 452.94 |
| 1000339200000 | 439.82 |
| 1000425600000 | 431.34 |
| 1000684800000 | 426.93 |
| 1000771200000 | 421.71 |
| 1000857600000 | 424.72 |
| 1000944000000 | 409.12 |
| 1001030400000 | 398.14 |
| 1001289600000 | 410.93 |
| 1001376000000 | 406.86 |
| 1001462400000 | 399.11 |
| 1001548800000 | 400.81 |
| 1001635200000 | 406.62 |
| 1001894400000 | 402.82 |
| 1001980800000 | 401.06 |
| 1002067200000 | 398.82 |
| 1002153600000 | 399.96 |
| 1002240000000 | 398.65 |
| 1002499200000 | 394.02 |
| 1002585600000 | 397.85 |
| 1002672000000 | 410.15 |
| 1002758400000 | 420.31 |
| 1002844800000 | 415.8 |
| 1003104000000 | 421.97 |
| 1003190400000 | 427.54 |
| 1003276800000 | 431.08 |
| 1003363200000 | 427.33 |
| 1003449600000 | 431.6 |
| 1003708800000 | 434.94 |
| 1003795200000 | 432.86 |
| 1003881600000 | 438.12 |
| 1003968000000 | 441.53 |
| 1004054400000 | 445.59 |
| 1004313600000 | 436.98 |
| 1004400000000 | 430.02 |
| 1004486400000 | 438.81 |
| 1004572800000 | 437.78 |
| 1004659200000 | 440.64 |
| 1004918400000 | 452 |
| 1005004800000 | 455.61 |
| 1005091200000 | 462.62 |
| 1005177600000 | 471.54 |
| 1005264000000 | 472.69 |
| 1005523200000 | 466.15 |
| 1005609600000 | 477.53 |
| 1005696000000 | 480.99 |
| 1005782400000 | 482.78 |
| 1005868800000 | 481.59 |
| 1006128000000 | 487.18 |
| 1006214400000 | 480.01 |
| 1006300800000 | 484.29 |
| 1006387200000 | 486.13 |
| 1006473600000 | 500.82 |
| 1006732800000 | 510.13 |
| 1006819200000 | 509.33 |
| 1006905600000 | 492.93 |
| 1006992000000 | 487.16 |
| 1007078400000 | 488.79 |
| 1007337600000 | 505.15 |
| 1007424000000 | 513.37 |
| 1007510400000 | 525.19 |
| 1007596800000 | 528.13 |
| 1007683200000 | 532.31 |
| 1007942400000 | 542.16 |
| 1008028800000 | 543.5 |
| 1008115200000 | 548.91 |
| 1008201600000 | 540.3 |
| 1008288000000 | 539.33 |
| 1008547200000 | 546.53 |
| 1008633600000 | 554.17 |
| 1008720000000 | 557.3 |
| 1008806400000 | 550.79 |
| 1008892800000 | 558.05 |
| 1009152000000 | 561.21 |
| 1009238400000 | 561.25 |
| 1009324800000 | 563.5 |
| 1009411200000 | 563.75 |
| 1009497600000 | 559.31 |
| 1009756800000 | 559.53 |
| 1009929600000 | 567.98 |
| 1010016000000 | 586.86 |
| 1010102400000 | 587.27 |
| 1010361600000 | 572.16 |
| 1010448000000 | 573.14 |
| 1010534400000 | 570.86 |
| 1010620800000 | 560.48 |
| 1010707200000 | 561.15 |
| 1010966400000 | 549.67 |
| 1011052800000 | 560.63 |
| 1011139200000 | 557.09 |
| 1011225600000 | 570.58 |
| 1011312000000 | 571.92 |
| 1011571200000 | 570.96 |
| 1011657600000 | 568.68 |
| 1011744000000 | 575.74 |
| 1011830400000 | 573.39 |
| 1011916800000 | 573.65 |
| 1012176000000 | 572.05 |
| 1012262400000 | 559.95 |
| 1012348800000 | 563 |
| 1012435200000 | 571.14 |
| 1012521600000 | 572.73 |
| 1012780800000 | 566.41 |
| 1012867200000 | 574.78 |
| 1012953600000 | 576.87 |
| 1013040000000 | 570.92 |
| 1013126400000 | 567.35 |
| 1013385600000 | 564.28 |
| 1013472000000 | 567.77 |
| 1013558400000 | 580.95 |
| 1013644800000 | 588.36 |
| 1013731200000 | 584.09 |
| 1013990400000 | 585.1 |
| 1014076800000 | 577.92 |
| 1014163200000 | 582.96 |
| 1014249600000 | 587.52 |
| 1014336000000 | 585.52 |
| 1014595200000 | 597.7 |
| 1014681600000 | 598.2 |
| 1014768000000 | 608.71 |
| 1014854400000 | 606.26 |
| 1014940800000 | 619.05 |
| 1015200000000 | 628.3 |
| 1015286400000 | 623.64 |
| 1015372800000 | 628.11 |
| 1015459200000 | 622.4 |
| 1015545600000 | 629.57 |
| 1015804800000 | 624 |
| 1015891200000 | 637.23 |
| 1015977600000 | 639.67 |
| 1016064000000 | 636.03 |
| 1016150400000 | 643.96 |
| 1016409600000 | 642.7 |
| 1016496000000 | 640.53 |
| 1016582400000 | 639.53 |
| 1016668800000 | 631.74 |
| 1016755200000 | 625.35 |
| 1017014400000 | 622.47 |
| 1017100800000 | 634.69 |
| 1017187200000 | 636.64 |
| 1017273600000 | 639.31 |
| 1017360000000 | 639.48 |
| 1017619200000 | 646.24 |
| 1017705600000 | 646.36 |
| 1017792000000 | 639.74 |
| 1017878400000 | 645.32 |
| 1017964800000 | 651.42 |
| 1018224000000 | 648.41 |
| 1018310400000 | 647.84 |
| 1018396800000 | 661.75 |
| 1018483200000 | 654.46 |
| 1018569600000 | 662.74 |
| 1018828800000 | 651.83 |
| 1018915200000 | 663 |
| 1019001600000 | 671.42 |
| 1019088000000 | 661.37 |
| 1019174400000 | 662.9 |
| 1019433600000 | 652.26 |
| 1019520000000 | 650.53 |
| 1019606400000 | 655.32 |
| 1019692800000 | 652.82 |
| 1019779200000 | 652.47 |
| 1020038400000 | 657.5 |
| 1020124800000 | 659.95 |
| 1020211200000 | 657.92 |
| 1020297600000 | 645.86 |
| 1020384000000 | 638.4 |
| 1020643200000 | 637.42 |
| 1020729600000 | 635.37 |
| 1020816000000 | 644.59 |
| 1020902400000 | 625.75 |
| 1020988800000 | 623.81 |
| 1021248000000 | 618.94 |
| 1021334400000 | 618.36 |
| 1021420800000 | 624.19 |
| 1021507200000 | 634.18 |
| 1021593600000 | 632.44 |
| 1021852800000 | 630.43 |
| 1021939200000 | 628.93 |
| 1022025600000 | 620.69 |
| 1022112000000 | 620.47 |
| 1022198400000 | 619.5 |
| 1022457600000 | 621.27 |
| 1022544000000 | 619.3 |
| 1022630400000 | 619.04 |
| 1022716800000 | 615.4 |
| 1022803200000 | 606.51 |
| 1023062400000 | 600.51 |
| 1023148800000 | 594.4 |
| 1023235200000 | 586.28 |
| 1023321600000 | 568.98 |
| 1023408000000 | 567.43 |
| 1023667200000 | 578.73 |
| 1023753600000 | 573.2 |
| 1023840000000 | 562.52 |
| 1023926400000 | 564.66 |
| 1024012800000 | 556 |
| 1024272000000 | 568.28 |
| 1024358400000 | 567.16 |
| 1024444800000 | 555.1 |
| 1024531200000 | 532.54 |
| 1024617600000 | 513.84 |
| 1024876800000 | 510.17 |
| 1024963200000 | 518.91 |
| 1025049600000 | 501.31 |
| 1025136000000 | 511.2 |
| 1025222400000 | 521.09 |
| 1025481600000 | 519.79 |
| 1025568000000 | 513.65 |
| 1025654400000 | 515.43 |
| 1025740800000 | 521.4 |
| 1025827200000 | 520.03 |
| 1026086400000 | 520.02 |
| 1026172800000 | 521.75 |
| 1026259200000 | 519.35 |
| 1026345600000 | 523.17 |
| 1026432000000 | 528.82 |
| 1026691200000 | 517.99 |
| 1026777600000 | 512.44 |
| 1026864000000 | 519.83 |
| 1026950400000 | 523.52 |
| 1027036800000 | 517.77 |
| 1027296000000 | 499.2 |
| 1027382400000 | 490.02 |
| 1027468800000 | 497.28 |
| 1027555200000 | 488.96 |
| 1027641600000 | 482.82 |
| 1027900800000 | 490.45 |
| 1027987200000 | 483.29 |
| 1028073600000 | 470.13 |
| 1028160000000 | 469.65 |
| 1028246400000 | 492.32 |
| 1028505600000 | 477.29 |
| 1028592000000 | 478.89 |
| 1028678400000 | 490.34 |
| 1028764800000 | 512.03 |
| 1028851200000 | 494.58 |
| 1029110400000 | 482.54 |
| 1029196800000 | 470.15 |
| 1029283200000 | 469.65 |
| 1029369600000 | 472.5 |
| 1029456000000 | 484.96 |
| 1029715200000 | 490.25 |
| 1029801600000 | 488.68 |
| 1029888000000 | 495.04 |
| 1029974400000 | 494.66 |
| 1030060800000 | 492.95 |
| 1030320000000 | 506.87 |
| 1030406400000 | 503.64 |
| 1030492800000 | 497.93 |
| 1030579200000 | 498.34 |
| 1030665600000 | 507.28 |
| 1030924800000 | 505.48 |
| 1031011200000 | 492.25 |
| 1031097600000 | 486.02 |
| 1031184000000 | 480.18 |
| 1031270400000 | 483.17 |
| 1031529600000 | 489.46 |
| 1031616000000 | 492.1 |
| 1031702400000 | 497.53 |
| 1031788800000 | 491.7 |
| 1031875200000 | 489.14 |
| 1032134400000 | 481.17 |
| 1032220800000 | 471.36 |
| 1032307200000 | 459.1 |
| 1032393600000 | 443.62 |
| 1032480000000 | 438.06 |
| 1032739200000 | 422.99 |
| 1032825600000 | 423.45 |
| 1032912000000 | 422.54 |
| 1032998400000 | 430.98 |
| 1033084800000 | 418.22 |
| 1033344000000 | 408.84 |
| 1033430400000 | 424.37 |
| 1033516800000 | 426.97 |
| 1033603200000 | 426.37 |
| 1033689600000 | 430.41 |
| 1033948800000 | 422.07 |
| 1034035200000 | 422.13 |
| 1034121600000 | 411.1 |
| 1034208000000 | 414.19 |
| 1034294400000 | 416.83 |
| 1034553600000 | 414.24 |
| 1034640000000 | 420.43 |
| 1034726400000 | 415.42 |
| 1034812800000 | 422.51 |
| 1034899200000 | 429.4 |
| 1035158400000 | 430.29 |
| 1035244800000 | 432.13 |
| 1035331200000 | 440.55 |
| 1035417600000 | 436.15 |
| 1035504000000 | 441.86 |
| 1035763200000 | 436.43 |
| 1035849600000 | 428.29 |
| 1035936000000 | 440.47 |
| 1036022400000 | 447.74 |
| 1036108800000 | 454.23 |
| 1036368000000 | 458.61 |
| 1036454400000 | 452.85 |
| 1036540800000 | 453.61 |
| 1036627200000 | 450.57 |
| 1036713600000 | 457.57 |
| 1036972800000 | 453.78 |
| 1037059200000 | 443.74 |
| 1037145600000 | 439.49 |
| 1037232000000 | 444.46 |
| 1037318400000 | 441.25 |
| 1037577600000 | 445.49 |
| 1037664000000 | 441.14 |
| 1037750400000 | 445.84 |
| 1037836800000 | 455.32 |
| 1037923200000 | 453.24 |
| 1038182400000 | 454.04 |
| 1038268800000 | 448.62 |
| 1038355200000 | 460.76 |
| 1038441600000 | 463.67 |
| 1038528000000 | 465.59 |
| 1038787200000 | 470.39 |
| 1038873600000 | 468.54 |
| 1038960000000 | 463.2 |
| 1039046400000 | 457.49 |
| 1039132800000 | 462.15 |
| 1039392000000 | 454.6 |
| 1039478400000 | 458.11 |
| 1039564800000 | 463.48 |
| 1039651200000 | 465.92 |
| 1039737600000 | 466.24 |
| 1039996800000 | 477.55 |
| 1040083200000 | 480.9 |
| 1040169600000 | 488.39 |
| 1040256000000 | 496.41 |
| 1040342400000 | 501.97 |
| 1040601600000 | 497.8 |
| 1040688000000 | 496.95 |
| 1040774400000 | 496.98 |
| 1040860800000 | 492.23 |
| 1040947200000 | 489.35 |
| 1041206400000 | 493.13 |
| 1041292800000 | 491.36 |
| 1041465600000 | 502.04 |
| 1041552000000 | 506.07 |
| 1041811200000 | 521.29 |
| 1041897600000 | 519.11 |
| 1041984000000 | 517.8 |
| 1042070400000 | 522.54 |
| 1042156800000 | 528.38 |
| 1042416000000 | 523.15 |
| 1042502400000 | 528.67 |
| 1042588800000 | 521.16 |
| 1042675200000 | 521.74 |
| 1042761600000 | 505.92 |
| 1043020800000 | 504.31 |
| 1043107200000 | 494.34 |
| 1043193600000 | 487.14 |
| 1043280000000 | 488.82 |
| 1043366400000 | 472.29 |
| 1043625600000 | 459.94 |
| 1043712000000 | 460.13 |
| 1043798400000 | 465.33 |
| 1043884800000 | 470.87 |
| 1043971200000 | 479.29 |
| 1044230400000 | 482.33 |
| 1044316800000 | 470.37 |
| 1044403200000 | 473.81 |
| 1044489600000 | 472.31 |
| 1044576000000 | 473.39 |
| 1044835200000 | 469.17 |
| 1044921600000 | 473.48 |
| 1045008000000 | 471.53 |
| 1045094400000 | 460.76 |
| 1045180800000 | 458.76 |
| 1045440000000 | 465.88 |
| 1045526400000 | 474.83 |
| 1045612800000 | 469.27 |
| 1045699200000 | 468.03 |
| 1045785600000 | 466.42 |
| 1046044800000 | 466.61 |
| 1046131200000 | 463.45 |
| 1046217600000 | 464.97 |
| 1046304000000 | 470.95 |
| 1046390400000 | 471.63 |
| 1046649600000 | 472.44 |
| 1046736000000 | 469.19 |
| 1046822400000 | 464.98 |
| 1046908800000 | 471 |
| 1046995200000 | 476.41 |
| 1047254400000 | 463.49 |
| 1047340800000 | 464.66 |
| 1047427200000 | 473.29 |
| 1047513600000 | 484.97 |
| 1047600000000 | 492.48 |
| 1047859200000 | 490.54 |
| 1047945600000 | 494.69 |
| 1048032000000 | 490.73 |
| 1048118400000 | 492.49 |
| 1048204800000 | 504.67 |
| 1048464000000 | 495.7 |
| 1048550400000 | 496.44 |
| 1048636800000 | 496.76 |
| 1048723200000 | 497.1 |
| 1048809600000 | 505.19 |
| 1049068800000 | 501.22 |
| 1049155200000 | 512.35 |
| 1049241600000 | 524.47 |
| 1049328000000 | 528.05 |
| 1049414400000 | 539.5 |
| 1049673600000 | 544.88 |
| 1049760000000 | 541.1 |
| 1049846400000 | 540.47 |
| 1049932800000 | 538.93 |
| 1050019200000 | 541.18 |
| 1050278400000 | 551.98 |
| 1050364800000 | 565.53 |
| 1050451200000 | 570.3 |
| 1050537600000 | 584.75 |
| 1050624000000 | 584.75 |
| 1050883200000 | 586.23 |
| 1050969600000 | 585.7 |
| 1051056000000 | 591.46 |
| 1051142400000 | 588.88 |
| 1051228800000 | 588.47 |
| 1051488000000 | 598.27 |
| 1051574400000 | 613.79 |
| 1051660800000 | 627.78 |
| 1051747200000 | 625.48 |
| 1051833600000 | 621.76 |
| 1052092800000 | 616.64 |
| 1052179200000 | 605.19 |
| 1052265600000 | 618.47 |
| 1052352000000 | 620.92 |
| 1052438400000 | 632.4 |
| 1052697600000 | 629.46 |
| 1052784000000 | 630.49 |
| 1052870400000 | 627.83 |
| 1052956800000 | 611.3 |
| 1053043200000 | 605.84 |
| 1053302400000 | 597.43 |
| 1053388800000 | 592.83 |
| 1053475200000 | 599.5 |
| 1053561600000 | 605.92 |
| 1053648000000 | 612.97 |
| 1053907200000 | 610.24 |
| 1053993600000 | 608.8 |
| 1054080000000 | 611.16 |
| 1054166400000 | 624.38 |
| 1054252800000 | 624.17 |
| 1054512000000 | 625.71 |
| 1054598400000 | 626.91 |
| 1054684800000 | 636.36 |
| 1054771200000 | 642.37 |
| 1054857600000 | 650.26 |
| 1055116800000 | 645.23 |
| 1055203200000 | 643.17 |
| 1055289600000 | 644.05 |
| 1055376000000 | 655.3 |
| 1055462400000 | 651.86 |
| 1055721600000 | 658.91 |
| 1055808000000 | 666.07 |
| 1055894400000 | 658.61 |
| 1055980800000 | 657.9 |
| 1056067200000 | 655.89 |
| 1056326400000 | 652.57 |
| 1056412800000 | 662.44 |
| 1056499200000 | 666.74 |
| 1056585600000 | 661.28 |
| 1056672000000 | 664.34 |
| 1056931200000 | 663.7 |
| 1057017600000 | 673.29 |
| 1057104000000 | 676.13 |
| 1057190400000 | 677.28 |
| 1057276800000 | 684.16 |
| 1057536000000 | 685.15 |
| 1057622400000 | 687.44 |
| 1057708800000 | 689.22 |
| 1057795200000 | 684.37 |
| 1057881600000 | 683.14 |
| 1058140800000 | 693.85 |
| 1058227200000 | 690.8 |
| 1058313600000 | 684.08 |
| 1058400000000 | 688.6 |
| 1058486400000 | 692.08 |
| 1058745600000 | 688.25 |
| 1058832000000 | 696.58 |
| 1058918400000 | 698.66 |
| 1059004800000 | 701.55 |
| 1059091200000 | 707.71 |
| 1059350400000 | 712.26 |
| 1059436800000 | 708.32 |
| 1059523200000 | 700.59 |
| 1059609600000 | 698.84 |
| 1059696000000 | 681.43 |
| 1059955200000 | 669.59 |
| 1060041600000 | 668.24 |
| 1060128000000 | 663.75 |
| 1060214400000 | 678.36 |
| 1060300800000 | 682.67 |
| 1060560000000 | 689.82 |
| 1060646400000 | 688.7 |
| 1060732800000 | 699.6 |
| 1060819200000 | 708.28 |
| 1060905600000 | 712.41 |
| 1061164800000 | 722.96 |
| 1061251200000 | 721.29 |
| 1061337600000 | 728.69 |
| 1061424000000 | 736.24 |
| 1061510400000 | 736.73 |
| 1061769600000 | 738.62 |
| 1061856000000 | 748.52 |
| 1061942400000 | 750.92 |
| 1062028800000 | 748.01 |
| 1062115200000 | 753.66 |
| 1062374400000 | 754.7 |
| 1062460800000 | 763.46 |
| 1062547200000 | 774.07 |
| 1062633600000 | 775.68 |
| 1062720000000 | 791.18 |
| 1062979200000 | 798.24 |
| 1063065600000 | 786.08 |
| 1063152000000 | 798.26 |
| 1063238400000 | 807.12 |
| 1063324800000 | 812.55 |
| 1063584000000 | 812.2 |
| 1063670400000 | 812.31 |
| 1063756800000 | 821.19 |
| 1063843200000 | 834.49 |
| 1063929600000 | 831.24 |
| 1064188800000 | 826.67 |
| 1064275200000 | 824.68 |
| 1064361600000 | 812.25 |
| 1064448000000 | 800.75 |
| 1064534400000 | 794.21 |
| 1064793600000 | 798.94 |
| 1064880000000 | 804.17 |
| 1064966400000 | 831.14 |
| 1065052800000 | 833.16 |
| 1065139200000 | 841.01 |
| 1065398400000 | 853.33 |
| 1065484800000 | 859.94 |
| 1065571200000 | 876.85 |
| 1065657600000 | 874.94 |
| 1065744000000 | 878.41 |
| 1066003200000 | 892.76 |
| 1066089600000 | 890.78 |
| 1066176000000 | 889.21 |
| 1066262400000 | 884.75 |
| 1066348800000 | 877.58 |
| 1066608000000 | 893.98 |
| 1066694400000 | 902.33 |
| 1066780800000 | 896.58 |
| 1066867200000 | 879.08 |
| 1066953600000 | 882.86 |
| 1067212800000 | 881.49 |
| 1067299200000 | 900.69 |
| 1067385600000 | 896.49 |
| 1067472000000 | 905.67 |
| 1067558400000 | 903.78 |
| 1067817600000 | 929.49 |
| 1067904000000 | 930.36 |
| 1067990400000 | 923.53 |
| 1068076800000 | 928.97 |
| 1068163200000 | 929.23 |
| 1068422400000 | 920.03 |
| 1068508800000 | 919.31 |
| 1068595200000 | 924.91 |
| 1068681600000 | 924.99 |
| 1068768000000 | 935.86 |
| 1069027200000 | 921.24 |
| 1069113600000 | 930.11 |
| 1069200000000 | 919.22 |
| 1069286400000 | 926.7 |
| 1069372800000 | 929.42 |
| 1069632000000 | 935.74 |
| 1069718400000 | 938.8 |
| 1069804800000 | 938.12 |
| 1069891200000 | 945.49 |
| 1069977600000 | 957.11 |
| 1070236800000 | 976.32 |
| 1070323200000 | 980.48 |
| 1070409600000 | 981.71 |
| 1070496000000 | 980.62 |
| 1070582400000 | 998.24 |
| 1070841600000 | 1004.79 |
| 1070928000000 | 1017 |
| 1071014400000 | 1001.21 |
| 1071100800000 | 1013.19 |
| 1071187200000 | 1004.12 |
| 1071446400000 | 996.17 |
| 1071532800000 | 997.99 |
| 1071619200000 | 1016.58 |
| 1071705600000 | 1035.16 |
| 1071792000000 | 1037.63 |
| 1072051200000 | 1048.23 |
| 1072137600000 | 1053.9 |
| 1072224000000 | 1053.11 |
| 1072310400000 | 1053.17 |
| 1072396800000 | 1065.96 |
| 1072656000000 | 1094.42 |
| 1072742400000 | 1099.63 |
| 1072828800000 | 1100.88 |
| 1073001600000 | 1122.34 |
| 1073260800000 | 1181.22 |
| 1073347200000 | 1185.28 |
| 1073433600000 | 1183.83 |
| 1073520000000 | 1196.16 |
| 1073606400000 | 1211.42 |
| 1073865600000 | 1235.12 |
| 1073952000000 | 1228.56 |
| 1074038400000 | 1217.51 |
| 1074124800000 | 1207.33 |
| 1074211200000 | 1211.34 |
| 1074470400000 | 1220.26 |
| 1074556800000 | 1220.3 |
| 1074643200000 | 1209.08 |
| 1074729600000 | 1199.44 |
| 1074816000000 | 1208.23 |
| 1075075200000 | 1234.44 |
| 1075161600000 | 1240.35 |
| 1075248000000 | 1218.2 |
| 1075334400000 | 1148.41 |
| 1075420800000 | 1149.72 |
| 1075680000000 | 1151.13 |
| 1075766400000 | 1171.93 |
| 1075852800000 | 1157.61 |
| 1075939200000 | 1119.51 |
| 1076025600000 | 1149.32 |
| 1076284800000 | 1165.38 |
| 1076371200000 | 1157.99 |
| 1076457600000 | 1188.45 |
| 1076544000000 | 1202.29 |
| 1076630400000 | 1189.85 |
| 1076889600000 | 1192.67 |
| 1076976000000 | 1204.79 |
| 1077062400000 | 1195.6 |
| 1077148800000 | 1167.91 |
| 1077235200000 | 1164.52 |
| 1077494400000 | 1167.54 |
| 1077580800000 | 1167.2 |
| 1077667200000 | 1180.73 |
| 1077753600000 | 1191.13 |
| 1077840000000 | 1213.51 |
| 1078099200000 | 1249.54 |
| 1078185600000 | 1244.25 |
| 1078272000000 | 1248.24 |
| 1078358400000 | 1246.19 |
| 1078444800000 | 1264.93 |
| 1078704000000 | 1260.55 |
| 1078790400000 | 1267.08 |
| 1078876800000 | 1226.64 |
| 1078963200000 | 1182.91 |
| 1079049600000 | 1220.93 |
| 1079308800000 | 1204.15 |
| 1079395200000 | 1217.71 |
| 1079481600000 | 1231.22 |
| 1079568000000 | 1241.37 |
| 1079654400000 | 1250.12 |
| 1079913600000 | 1220.96 |
| 1080000000000 | 1212.82 |
| 1080086400000 | 1207.5 |
| 1080172800000 | 1213.5 |
| 1080259200000 | 1233.31 |
| 1080518400000 | 1228.72 |
| 1080604800000 | 1240.79 |
| 1080691200000 | 1260.84 |
| 1080777600000 | 1278.06 |
| 1080864000000 | 1285.04 |
| 1081123200000 | 1290.78 |
| 1081209600000 | 1290.7 |
| 1081296000000 | 1272.29 |
| 1081382400000 | 1278.63 |
| 1081468800000 | 1278.65 |
| 1081728000000 | 1275.64 |
| 1081814400000 | 1262.14 |
| 1081900800000 | 1243.79 |
| 1081987200000 | 1226.28 |
| 1082073600000 | 1232.16 |
| 1082332800000 | 1219.41 |
| 1082419200000 | 1194.75 |
| 1082505600000 | 1179.95 |
| 1082592000000 | 1179.6 |
| 1082678400000 | 1205.01 |
| 1082937600000 | 1203.43 |
| 1083024000000 | 1194.02 |
| 1083110400000 | 1140.79 |
| 1083196800000 | 1103.49 |
| 1083283200000 | 1093.44 |
| 1083542400000 | 1097.54 |
| 1083628800000 | 1115.3 |
| 1083715200000 | 1111.01 |
| 1083801600000 | 1060.29 |
| 1083888000000 | 1019.62 |
| 1084147200000 | 939.01 |
| 1084233600000 | 975.9 |
| 1084320000000 | 975.63 |
| 1084406400000 | 977.68 |
| 1084492800000 | 985.43 |
| 1084752000000 | 961.29 |
| 1084838400000 | 981.67 |
| 1084924800000 | 999.2 |
| 1085011200000 | 974.17 |
| 1085097600000 | 976.73 |
| 1085356800000 | 990.56 |
| 1085443200000 | 1003.73 |
| 1085529600000 | 1016.97 |
| 1085616000000 | 1041.62 |
| 1085702400000 | 1050.88 |
| 1085961600000 | 1047.27 |
| 1086048000000 | 1038.28 |
| 1086134400000 | 1047.57 |
| 1086220800000 | 1031.62 |
| 1086307200000 | 1046.3 |
| 1086566400000 | 1076.96 |
| 1086652800000 | 1074.27 |
| 1086739200000 | 1057.73 |
| 1086825600000 | 1056.39 |
| 1086912000000 | 1052.58 |
| 1087171200000 | 1029.18 |
| 1087257600000 | 1054.35 |
| 1087344000000 | 1068.08 |
| 1087430400000 | 1064.6 |
| 1087516800000 | 1071.77 |
| 1087776000000 | 1067.77 |
| 1087862400000 | 1059.2 |
| 1087948800000 | 1077.75 |
| 1088035200000 | 1079.22 |
| 1088121600000 | 1076.44 |
| 1088380800000 | 1056.73 |
| 1088467200000 | 1069.54 |
| 1088553600000 | 1090.99 |
| 1088640000000 | 1100.33 |
| 1088726400000 | 1113.96 |
| 1088985600000 | 1123.74 |
| 1089072000000 | 1103.32 |
| 1089158400000 | 1106.92 |
| 1089244800000 | 1098.63 |
| 1089331200000 | 1103.86 |
| 1089590400000 | 1119.43 |
| 1089676800000 | 1121.04 |
| 1089763200000 | 1130.12 |
| 1089849600000 | 1134.17 |
| 1089936000000 | 1146.67 |
| 1090195200000 | 1139.61 |
| 1090281600000 | 1154.21 |
| 1090368000000 | 1128.99 |
| 1090454400000 | 1129.6 |
| 1090540800000 | 1130.49 |
| 1090800000000 | 1114.11 |
| 1090886400000 | 1129.42 |
| 1090972800000 | 1144.3 |
| 1091059200000 | 1155.12 |
| 1091145600000 | 1172.67 |
| 1091404800000 | 1176.53 |
| 1091491200000 | 1182.96 |
| 1091577600000 | 1173.92 |
| 1091664000000 | 1148.25 |
| 1091750400000 | 1157.27 |
| 1092009600000 | 1148.71 |
| 1092096000000 | 1167.29 |
| 1092182400000 | 1161.99 |
| 1092268800000 | 1158.53 |
| 1092355200000 | 1155.89 |
| 1092614400000 | 1176.33 |
| 1092700800000 | 1191.33 |
| 1092787200000 | 1218.6 |
| 1092873600000 | 1226.21 |
| 1092960000000 | 1232.97 |
| 1093219200000 | 1222.24 |
| 1093305600000 | 1228.28 |
| 1093392000000 | 1235.7 |
| 1093478400000 | 1225.43 |
| 1093564800000 | 1229.17 |
| 1093824000000 | 1242.54 |
| 1093910400000 | 1254.81 |
| 1093996800000 | 1251.11 |
| 1094083200000 | 1259.78 |
| 1094169600000 | 1257 |
| 1094428800000 | 1268.01 |
| 1094515200000 | 1269.97 |
| 1094601600000 | 1270.15 |
| 1094688000000 | 1256.34 |
| 1094774400000 | 1253.74 |
| 1095033600000 | 1250.2 |
| 1095120000000 | 1266.06 |
| 1095206400000 | 1269.33 |
| 1095292800000 | 1288.97 |
| 1095379200000 | 1300.44 |
| 1095638400000 | 1308.34 |
| 1095724800000 | 1307.76 |
| 1095811200000 | 1299.09 |
| 1095897600000 | 1311.02 |
| 1095984000000 | 1312.59 |
| 1096243200000 | 1308.53 |
| 1096329600000 | 1331.86 |
| 1096416000000 | 1338.92 |
| 1096502400000 | 1344.11 |
| 1096588800000 | 1369.39 |
| 1096848000000 | 1382.94 |
| 1096934400000 | 1377.15 |
| 1097020800000 | 1369.16 |
| 1097107200000 | 1364.48 |
| 1097193600000 | 1362.77 |
| 1097452800000 | 1368.13 |
| 1097539200000 | 1369.67 |
| 1097625600000 | 1346.59 |
| 1097712000000 | 1330.65 |
| 1097798400000 | 1341.26 |
| 1098057600000 | 1341.62 |
| 1098144000000 | 1328.06 |
| 1098230400000 | 1319.79 |
| 1098316800000 | 1339.93 |
| 1098403200000 | 1335.73 |
| 1098662400000 | 1324.56 |
| 1098748800000 | 1336.09 |
| 1098835200000 | 1360.66 |
| 1098921600000 | 1354.47 |
| 1099008000000 | 1367.16 |
| 1099267200000 | 1378.48 |
| 1099353600000 | 1386.67 |
| 1099440000000 | 1407.85 |
| 1099526400000 | 1422.58 |
| 1099612800000 | 1416.85 |
| 1099872000000 | 1408.3 |
| 1099958400000 | 1405.18 |
| 1100044800000 | 1419.64 |
| 1100131200000 | 1430.98 |
| 1100217600000 | 1447.97 |
| 1100476800000 | 1453.26 |
| 1100563200000 | 1458.51 |
| 1100649600000 | 1482.81 |
| 1100736000000 | 1484.21 |
| 1100822400000 | 1467.36 |
| 1101081600000 | 1476.13 |
| 1101168000000 | 1485.89 |
| 1101254400000 | 1492.48 |
| 1101340800000 | 1503.58 |
| 1101427200000 | 1518.78 |
| 1101686400000 | 1514.87 |
| 1101772800000 | 1536.97 |
| 1101859200000 | 1555.76 |
| 1101945600000 | 1544.97 |
| 1102032000000 | 1564.92 |
| 1102291200000 | 1555.42 |
| 1102377600000 | 1531.11 |
| 1102464000000 | 1535.39 |
| 1102550400000 | 1514.26 |
| 1102636800000 | 1534.72 |
| 1102896000000 | 1550.54 |
| 1102982400000 | 1562.82 |
| 1103068800000 | 1577.35 |
| 1103155200000 | 1581.13 |
| 1103241600000 | 1582.52 |
| 1103500800000 | 1600.1 |
| 1103587200000 | 1607.91 |
| 1103673600000 | 1605.23 |
| 1103760000000 | 1621.24 |
| 1103846400000 | 1626.92 |
| 1104105600000 | 1635.98 |
| 1104192000000 | 1638.92 |
| 1104278400000 | 1645.43 |
| 1104364800000 | 1663.67 |
| 1104451200000 | 1664.31 |
| 1104710400000 | 1647.06 |
| 1104796800000 | 1590.14 |
| 1104883200000 | 1579.13 |
| 1104969600000 | 1560.53 |
| 1105056000000 | 1565.96 |
| 1105315200000 | 1567.98 |
| 1105401600000 | 1554.94 |
| 1105488000000 | 1569.93 |
| 1105574400000 | 1587.45 |
| 1105660800000 | 1594.06 |
| 1105920000000 | 1591.73 |
| 1106006400000 | 1577.24 |
| 1106092800000 | 1583.02 |
| 1106179200000 | 1551.83 |
| 1106265600000 | 1562.56 |
| 1106524800000 | 1579.92 |
| 1106611200000 | 1580.36 |
| 1106697600000 | 1601.54 |
| 1106784000000 | 1589.78 |
| 1106870400000 | 1603.34 |
| 1107129600000 | 1625.19 |
| 1107216000000 | 1635.44 |
| 1107302400000 | 1649.25 |
| 1107388800000 | 1662.9 |
| 1107475200000 | 1688.24 |
| 1107734400000 | 1687.3 |
| 1107820800000 | 1682.81 |
| 1107907200000 | 1704.83 |
| 1107993600000 | 1718.52 |
| 1108080000000 | 1721.55 |
| 1108339200000 | 1716.2 |
| 1108425600000 | 1722.14 |
| 1108512000000 | 1709.11 |
| 1108598400000 | 1742.36 |
| 1108684800000 | 1749.56 |
| 1108944000000 | 1752.51 |
| 1109030400000 | 1749.9 |
| 1109116800000 | 1761.12 |
| 1109203200000 | 1783.82 |
| 1109289600000 | 1784.51 |
| 1109548800000 | 1790.53 |
| 1109635200000 | 1782.18 |
| 1109721600000 | 1777.43 |
| 1109808000000 | 1763.43 |
| 1109894400000 | 1793.91 |
| 1110153600000 | 1802.01 |
| 1110240000000 | 1777.54 |
| 1110326400000 | 1748.15 |
| 1110412800000 | 1724.24 |
| 1110499200000 | 1722.71 |
| 1110758400000 | 1681.96 |
| 1110844800000 | 1657.31 |
| 1110931200000 | 1667.05 |
| 1111017600000 | 1682.22 |
| 1111104000000 | 1680.5 |
| 1111363200000 | 1667.2 |
| 1111449600000 | 1652.43 |
| 1111536000000 | 1615.52 |
| 1111622400000 | 1629.22 |
| 1111708800000 | 1629.23 |
| 1111968000000 | 1606.51 |
| 1112054400000 | 1596.84 |
| 1112140800000 | 1625.02 |
| 1112227200000 | 1643.22 |
| 1112313600000 | 1654.85 |
| 1112572800000 | 1623.15 |
| 1112659200000 | 1612.59 |
| 1112745600000 | 1595.65 |
| 1112832000000 | 1630.94 |
| 1112918400000 | 1629.84 |
| 1113177600000 | 1642.72 |
| 1113264000000 | 1643.08 |
| 1113350400000 | 1646.98 |
| 1113436800000 | 1595.83 |
| 1113523200000 | 1554.66 |
| 1113782400000 | 1547.45 |
| 1113868800000 | 1597.28 |
| 1113955200000 | 1593.61 |
| 1114041600000 | 1611.42 |
| 1114128000000 | 1608.4 |
| 1114387200000 | 1629.23 |
| 1114473600000 | 1642.32 |
| 1114560000000 | 1646.75 |
| 1114646400000 | 1615.71 |
| 1114732800000 | 1621.43 |
| 1114992000000 | 1634.3 |
| 1115078400000 | 1642.96 |
| 1115164800000 | 1686.36 |
| 1115251200000 | 1680.62 |
| 1115337600000 | 1680.51 |
| 1115596800000 | 1673.27 |
| 1115683200000 | 1646.3 |
| 1115769600000 | 1642.5 |
| 1115856000000 | 1631.8 |
| 1115942400000 | 1628.17 |
| 1116201600000 | 1638.07 |
| 1116288000000 | 1640.44 |
| 1116374400000 | 1671.69 |
| 1116460800000 | 1683.17 |
| 1116547200000 | 1668.02 |
| 1116806400000 | 1669.84 |
| 1116892800000 | 1672.2 |
| 1116979200000 | 1683.68 |
| 1117065600000 | 1685.33 |
| 1117152000000 | 1714.84 |
| 1117411200000 | 1733.68 |
| 1117497600000 | 1728.38 |
| 1117584000000 | 1745.75 |
| 1117670400000 | 1769.89 |
| 1117756800000 | 1773.38 |
| 1118016000000 | 1715.72 |
| 1118102400000 | 1689.69 |
| 1118188800000 | 1693.23 |
| 1118275200000 | 1664.84 |
| 1118361600000 | 1694.89 |
| 1118620800000 | 1698.58 |
| 1118707200000 | 1723.28 |
| 1118793600000 | 1719.49 |
| 1118880000000 | 1745.66 |
| 1118966400000 | 1768.24 |
| 1119225600000 | 1759.89 |
| 1119312000000 | 1760.4 |
| 1119398400000 | 1757.57 |
| 1119484800000 | 1719.9 |
| 1119571200000 | 1723.82 |
| 1119830400000 | 1722.13 |
| 1119916800000 | 1728.48 |
| 1120003200000 | 1732.01 |
| 1120089600000 | 1726.98 |
| 1120176000000 | 1747.91 |
| 1120435200000 | 1728.3 |
| 1120521600000 | 1715.68 |
| 1120608000000 | 1696.48 |
| 1120694400000 | 1697.66 |
| 1120780800000 | 1721.66 |
| 1121040000000 | 1750.38 |
| 1121126400000 | 1761.79 |
| 1121212800000 | 1781.09 |
| 1121299200000 | 1795 |
| 1121385600000 | 1785.15 |
| 1121644800000 | 1803.88 |
| 1121731200000 | 1805.04 |
| 1121817600000 | 1818.19 |
| 1121904000000 | 1836.65 |
| 1121990400000 | 1821.6 |
| 1122249600000 | 1764.9 |
| 1122336000000 | 1759.62 |
| 1122422400000 | 1796.38 |
| 1122508800000 | 1825.68 |
| 1122595200000 | 1850.63 |
| 1122854400000 | 1863.34 |
| 1122940800000 | 1891.49 |
| 1123027200000 | 1911.97 |
| 1123113600000 | 1920.09 |
| 1123200000000 | 1921.77 |
| 1123459200000 | 1915.57 |
| 1123545600000 | 1925.14 |
| 1123632000000 | 1951.92 |
| 1123718400000 | 1912.37 |
| 1123804800000 | 1891.86 |
| 1124064000000 | 1925.11 |
| 1124150400000 | 1920.34 |
| 1124236800000 | 1933.26 |
| 1124323200000 | 1905.24 |
| 1124409600000 | 1855.91 |
| 1124668800000 | 1897.89 |
| 1124755200000 | 1877.7 |
| 1124841600000 | 1856.64 |
| 1124928000000 | 1879.7 |
| 1125014400000 | 1862.61 |
| 1125273600000 | 1855.74 |
| 1125360000000 | 1857.62 |
| 1125446400000 | 1889.66 |
| 1125532800000 | 1906.37 |
| 1125619200000 | 1932.19 |
| 1125878400000 | 1948.08 |
| 1125964800000 | 1959.19 |
| 1126051200000 | 1969.6 |
| 1126137600000 | 1972.63 |
| 1126224000000 | 1980.37 |
| 1126483200000 | 1966.89 |
| 1126569600000 | 1954.6 |
| 1126656000000 | 1967.53 |
| 1126742400000 | 1994.2 |
| 1126828800000 | 2006.98 |
| 1127088000000 | 2022.9 |
| 1127174400000 | 2019.42 |
| 1127260800000 | 2044.81 |
| 1127347200000 | 2031.81 |
| 1127433600000 | 2050.33 |
| 1127692800000 | 2055.49 |
| 1127779200000 | 2054.98 |
| 1127865600000 | 2073.19 |
| 1127952000000 | 2093.56 |
| 1128038400000 | 2120.41 |
| 1128297600000 | 2125.23 |
| 1128384000000 | 2116.94 |
| 1128470400000 | 2062.27 |
| 1128556800000 | 2003.52 |
| 1128643200000 | 2041.87 |
| 1128902400000 | 2058.46 |
| 1128988800000 | 2061.11 |
| 1129075200000 | 2043.39 |
| 1129161600000 | 2006.78 |
| 1129248000000 | 2003.94 |
| 1129507200000 | 2036.86 |
| 1129593600000 | 1999.93 |
| 1129680000000 | 2003.31 |
| 1129766400000 | 1990.26 |
| 1129852800000 | 1984.96 |
| 1130112000000 | 2001.77 |
| 1130198400000 | 1992.72 |
| 1130284800000 | 2005.68 |
| 1130371200000 | 1979.36 |
| 1130457600000 | 2008.69 |
| 1130716800000 | 2041.88 |
| 1130803200000 | 2068.46 |
| 1130889600000 | 2076.11 |
| 1130976000000 | 2089.37 |
| 1131062400000 | 2084.27 |
| 1131321600000 | 2107.9 |
| 1131408000000 | 2103.34 |
| 1131494400000 | 2122.28 |
| 1131580800000 | 2139.37 |
| 1131667200000 | 2144.99 |
| 1131926400000 | 2108.53 |
| 1132012800000 | 2101.89 |
| 1132099200000 | 2114.09 |
| 1132185600000 | 2149.81 |
| 1132272000000 | 2143.95 |
| 1132531200000 | 2153.13 |
| 1132617600000 | 2135.41 |
| 1132704000000 | 2162.5 |
| 1132790400000 | 2171.04 |
| 1132876800000 | 2183.79 |
| 1133136000000 | 2184.19 |
| 1133222400000 | 2192.29 |
| 1133308800000 | 2202.25 |
| 1133395200000 | 2222.25 |
| 1133481600000 | 2248.37 |
| 1133740800000 | 2257.37 |
| 1133827200000 | 2301.42 |
| 1133913600000 | 2266.6 |
| 1134000000000 | 2236.41 |
| 1134086400000 | 2230.63 |
| 1134345600000 | 2229.92 |
| 1134432000000 | 2277.12 |
| 1134518400000 | 2268.44 |
| 1134604800000 | 2248.42 |
| 1134691200000 | 2236.73 |
| 1134950400000 | 2197.29 |
| 1135036800000 | 2208.5 |
| 1135123200000 | 2251.35 |
| 1135209600000 | 2259.62 |
| 1135296000000 | 2253.52 |
| 1135555200000 | 2253.39 |
| 1135641600000 | 2260.75 |
| 1135728000000 | 2255.77 |
| 1135814400000 | 2279.88 |
| 1135900800000 | 2286.12 |
| 1136160000000 | 2274.69 |
| 1136246400000 | 2310.73 |
| 1136332800000 | 2372.91 |
| 1136419200000 | 2408.52 |
| 1136505600000 | 2440.71 |
| 1136764800000 | 2456 |
| 1136851200000 | 2445.84 |
| 1136937600000 | 2471.21 |
| 1137024000000 | 2469.47 |
| 1137110400000 | 2481.14 |
| 1137369600000 | 2512.51 |
| 1137456000000 | 2467.26 |
| 1137542400000 | 2434.9 |
| 1137628800000 | 2471.34 |
| 1137715200000 | 2498.53 |
| 1137974400000 | 2513.49 |
| 1138060800000 | 2560.18 |
| 1138147200000 | 2553.83 |
| 1138233600000 | 2599.62 |
| 1138320000000 | 2619.33 |
| 1138579200000 | 2628.53 |
| 1138665600000 | 2610.63 |
| 1138752000000 | 2606.17 |
| 1138838400000 | 2588.3 |
| 1138924800000 | 2580.49 |
| 1139184000000 | 2592.21 |
| 1139270400000 | 2541.47 |
| 1139356800000 | 2520.29 |
| 1139443200000 | 2569.48 |
| 1139529600000 | 2581.1 |
| 1139788800000 | 2532.83 |
| 1139875200000 | 2546.16 |
| 1139961600000 | 2579.36 |
| 1140048000000 | 2606.44 |
| 1140134400000 | 2621.13 |
| 1140393600000 | 2618.72 |
| 1140480000000 | 2606.64 |
| 1140566400000 | 2605.76 |
| 1140652800000 | 2641.75 |
| 1140739200000 | 2658.1 |
| 1140998400000 | 2645.42 |
| 1141084800000 | 2632.96 |
| 1141171200000 | 2667.21 |
| 1141257600000 | 2677.17 |
| 1141344000000 | 2700.87 |
| 1141603200000 | 2647.47 |
| 1141689600000 | 2544.89 |
| 1141776000000 | 2520.03 |
| 1141862400000 | 2492.42 |
| 1141948800000 | 2525.49 |
| 1142208000000 | 2547.3 |
| 1142294400000 | 2573.22 |
| 1142380800000 | 2599.05 |
| 1142467200000 | 2628.34 |
| 1142553600000 | 2620.08 |
| 1142812800000 | 2614.06 |
| 1142899200000 | 2573.45 |
| 1142985600000 | 2599.3 |
| 1143072000000 | 2585.7 |
| 1143158400000 | 2593.77 |
| 1143417600000 | 2585.23 |
| 1143504000000 | 2517.65 |
| 1143590400000 | 2537.43 |
| 1143676800000 | 2582.17 |
| 1143763200000 | 2602.68 |
| 1144022400000 | 2637.5 |
| 1144108800000 | 2668.94 |
| 1144195200000 | 2652.79 |
| 1144281600000 | 2643.98 |
| 1144368000000 | 2612.1 |
| 1144627200000 | 2592.64 |
| 1144713600000 | 2593.22 |
| 1144800000000 | 2594.69 |
| 1144886400000 | 2589.25 |
| 1144972800000 | 2589.3 |
| 1145232000000 | 2604.74 |
| 1145318400000 | 2651.22 |
| 1145404800000 | 2675.8 |
| 1145491200000 | 2668.79 |
| 1145577600000 | 2674.42 |
| 1145836800000 | 2679.32 |
| 1145923200000 | 2670.65 |
| 1146009600000 | 2688.85 |
| 1146096000000 | 2698.38 |
| 1146182400000 | 2728.44 |
| 1146441600000 | 2740.56 |
| 1146528000000 | 2396.83 |
| 1146614400000 | 2406.14 |
| 1146700800000 | 2424.54 |
| 1146787200000 | 2454.93 |
| 1147046400000 | 2472.26 |
| 1147132800000 | 2492.39 |
| 1147219200000 | 2531.92 |
| 1147305600000 | 2486.05 |
| 1147392000000 | 2393.51 |
| 1147651200000 | 2307.41 |
| 1147737600000 | 2335.02 |
| 1147824000000 | 2245.27 |
| 1147910400000 | 2198.72 |
| 1147996800000 | 2202.99 |
| 1148256000000 | 2043.01 |
| 1148342400000 | 2062.5 |
| 1148428800000 | 1966.98 |
| 1148515200000 | 2041.2 |
| 1148601600000 | 2134.01 |
| 1148860800000 | 2145.85 |
| 1148947200000 | 2019.57 |
| 1149033600000 | 2042.78 |
| 1149120000000 | 2103.56 |
| 1149206400000 | 2141.31 |
| 1149465600000 | 2098.97 |
| 1149552000000 | 2073 |
| 1149638400000 | 2032.2 |
| 1149724800000 | 1998.06 |
| 1149811200000 | 1994.62 |
| 1150070400000 | 1909.61 |
| 1150156800000 | 1851.17 |
| 1150243200000 | 1858.79 |
| 1150329600000 | 1918.38 |
| 1150416000000 | 1953.27 |
| 1150675200000 | 1932.27 |
| 1150761600000 | 1922.08 |
| 1150848000000 | 1960.6 |
| 1150934400000 | 1960.57 |
| 1151020800000 | 1971.69 |
| 1151280000000 | 1976.02 |
| 1151366400000 | 1952.66 |
| 1151452800000 | 1963.23 |
| 1151539200000 | 2051.01 |
| 1151625600000 | 2111.98 |
| 1151884800000 | 2172.55 |
| 1151971200000 | 2201.41 |
| 1152057600000 | 2123.21 |
| 1152144000000 | 2160.07 |
| 1152230400000 | 2155.44 |
| 1152489600000 | 2172.28 |
| 1152576000000 | 2149.29 |
| 1152662400000 | 2138.57 |
| 1152748800000 | 2078.55 |
| 1152835200000 | 2056.31 |
| 1153094400000 | 2045.12 |
| 1153180800000 | 2070.21 |
| 1153267200000 | 2154.51 |
| 1153353600000 | 2131.3 |
| 1153440000000 | 2125.53 |
| 1153699200000 | 2151.44 |
| 1153785600000 | 2148.68 |
| 1153872000000 | 2138.7 |
| 1153958400000 | 2168.45 |
| 1154044800000 | 2188.59 |
| 1154304000000 | 2188.03 |
| 1154390400000 | 2153.96 |
| 1154476800000 | 2178.59 |
| 1154563200000 | 2188.45 |
| 1154649600000 | 2212.33 |
| 1154908800000 | 2212.19 |
| 1154995200000 | 2207.2 |
| 1155081600000 | 2207.54 |
| 1155168000000 | 2221.02 |
| 1155254400000 | 2229.9 |
| 1155513600000 | 2225.1 |
| 1155600000000 | 2261.63 |
| 1155686400000 | 2312.26 |
| 1155772800000 | 2320.99 |
| 1155859200000 | 2321.9 |
| 1156118400000 | 2302.76 |
| 1156204800000 | 2300.16 |
| 1156291200000 | 2265.23 |
| 1156377600000 | 2238.71 |
| 1156464000000 | 2248.14 |
| 1156723200000 | 2270.7 |
| 1156809600000 | 2290.41 |
| 1156896000000 | 2311.04 |
| 1156982400000 | 2308.14 |
| 1157068800000 | 2316.92 |
| 1157328000000 | 2356.74 |
| 1157414400000 | 2347.05 |
| 1157500800000 | 2344.8 |
| 1157587200000 | 2321.55 |
| 1157673600000 | 2329.53 |
| 1157932800000 | 2288.28 |
| 1158019200000 | 2295.24 |
| 1158105600000 | 2309.33 |
| 1158192000000 | 2312.34 |
| 1158278400000 | 2328.72 |
| 1158537600000 | 2335.13 |
| 1158624000000 | 2321.34 |
| 1158710400000 | 2323.26 |
| 1158796800000 | 2286.46 |
| 1158883200000 | 2260.69 |
| 1159142400000 | 2263.42 |
| 1159228800000 | 2302.71 |
| 1159315200000 | 2308.9 |
| 1159401600000 | 2317.21 |
| 1159488000000 | 2334.94 |
| 1159747200000 | 2352.93 |
| 1159833600000 | 2352.48 |
| 1159920000000 | 2387.67 |
| 1160006400000 | 2393.13 |
| 1160092800000 | 2384.76 |
| 1160352000000 | 2395.4 |
| 1160438400000 | 2422.16 |
| 1160524800000 | 2416.47 |
| 1160611200000 | 2443.35 |
| 1160697600000 | 2466.51 |
| 1160956800000 | 2479.13 |
| 1161043200000 | 2474.51 |
| 1161129600000 | 2499.89 |
| 1161216000000 | 2509.53 |
| 1161302400000 | 2502.51 |
| 1161561600000 | 2516.51 |
| 1161648000000 | 2518.01 |
| 1161734400000 | 2515.36 |
| 1161820800000 | 2529.49 |
| 1161907200000 | 2507.03 |
| 1162166400000 | 2480.58 |
| 1162252800000 | 2526.5 |
| 1162339200000 | 2547.92 |
| 1162425600000 | 2534.03 |
| 1162512000000 | 2559.23 |
| 1162771200000 | 2587.46 |
| 1162857600000 | 2579.01 |
| 1162944000000 | 2570.86 |
| 1163030400000 | 2564.96 |
| 1163116800000 | 2554.02 |
| 1163376000000 | 2555.84 |
| 1163462400000 | 2595.84 |
| 1163548800000 | 2612.83 |
| 1163635200000 | 2610.88 |
| 1163721600000 | 2584.76 |
| 1163980800000 | 2594.83 |
| 1164067200000 | 2597.6 |
| 1164153600000 | 2616.97 |
| 1164240000000 | 2649.2 |
| 1164326400000 | 2647.34 |
| 1164585600000 | 2601.82 |
| 1164672000000 | 2604.01 |
| 1164758400000 | 2637.91 |
| 1164844800000 | 2668.79 |
| 1164931200000 | 2666.02 |
| 1165190400000 | 2714.43 |
| 1165276800000 | 2757.73 |
| 1165363200000 | 2773.83 |
| 1165449600000 | 2767.99 |
| 1165536000000 | 2775.47 |
| 1165795200000 | 2787.66 |
| 1165881600000 | 2775.28 |
| 1165968000000 | 2797.48 |
| 1166054400000 | 2804.79 |
| 1166140800000 | 2839.6 |
| 1166400000000 | 2834.84 |
| 1166486400000 | 2815.23 |
| 1166572800000 | 2815.41 |
| 1166659200000 | 2821.89 |
| 1166745600000 | 2825.74 |
| 1167004800000 | 2826.2 |
| 1167091200000 | 2842.83 |
| 1167177600000 | 2875.6 |
| 1167264000000 | 2893.87 |
| 1167350400000 | 2906.99 |
| 1167696000000 | 2934.54 |
| 1167782400000 | 2926.07 |
| 1167868800000 | 2914.44 |
| 1167955200000 | 2853.04 |
| 1168214400000 | 2855.58 |
| 1168300800000 | 2819.74 |
| 1168387200000 | 2808.69 |
| 1168473600000 | 2855 |
| 1168560000000 | 2830.75 |
| 1168819200000 | 2852.85 |
| 1168905600000 | 2839.79 |
| 1168992000000 | 2854.79 |
| 1169078400000 | 2844.38 |
| 1169164800000 | 2887.33 |
| 1169424000000 | 2924.14 |
| 1169510400000 | 2932.87 |
| 1169596800000 | 2972.05 |
| 1169683200000 | 2952.95 |
| 1169769600000 | 2938.67 |
| 1170028800000 | 2908.33 |
| 1170115200000 | 2930.84 |
| 1170201600000 | 2955.6 |
| 1170288000000 | 3012.03 |
| 1170374400000 | 3016.42 |
| 1170633600000 | 3029.35 |
| 1170720000000 | 3036.11 |
| 1170806400000 | 3032.14 |
| 1170892800000 | 3018.55 |
| 1170979200000 | 3000.3 |
| 1171238400000 | 2983.65 |
| 1171324800000 | 3033.84 |
| 1171411200000 | 3069.33 |
| 1171497600000 | 3077.96 |
| 1171584000000 | 3080.15 |
| 1171843200000 | 3087.8 |
| 1171929600000 | 3087.28 |
| 1172016000000 | 3117.31 |
| 1172102400000 | 3153.62 |
| 1172188800000 | 3106.9 |
| 1172448000000 | 3072.16 |
| 1172534400000 | 2894.29 |
| 1172620800000 | 2912.22 |
| 1172707200000 | 2893.23 |
| 1172793600000 | 2876.81 |
| 1173052800000 | 2806.79 |
| 1173139200000 | 2889.07 |
| 1173225600000 | 2868.52 |
| 1173312000000 | 2934.92 |
| 1173398400000 | 2970.6 |
| 1173657600000 | 2986.58 |
| 1173744000000 | 2906.48 |
| 1173830400000 | 2910.32 |
| 1173916800000 | 2918.5 |
| 1174003200000 | 2915.87 |
| 1174262400000 | 2937.39 |
| 1174348800000 | 2983.51 |
| 1174435200000 | 3053.99 |
| 1174521600000 | 3074.87 |
| 1174608000000 | 3080.81 |
| 1174867200000 | 3078.15 |
| 1174953600000 | 3066.56 |
| 1175040000000 | 3030.79 |
| 1175126400000 | 3094.2 |
| 1175212800000 | 3108.79 |
| 1175472000000 | 3112.51 |
| 1175558400000 | 3158.32 |
| 1175644800000 | 3166.46 |
| 1175731200000 | 3173.54 |
| 1175817600000 | 3173.55 |
| 1176076800000 | 3187.36 |
| 1176163200000 | 3183.35 |
| 1176249600000 | 3162.57 |
| 1176336000000 | 3181.46 |
| 1176422400000 | 3214.34 |
| 1176681600000 | 3223.47 |
| 1176768000000 | 3223.96 |
| 1176854400000 | 3225.47 |
| 1176940800000 | 3250.22 |
| 1177027200000 | 3290.69 |
| 1177286400000 | 3270.48 |
| 1177372800000 | 3252.64 |
| 1177459200000 | 3290.8 |
| 1177545600000 | 3269.81 |
| 1177632000000 | 3275.83 |
| 1177891200000 | 3272.54 |
| 1177977600000 | 3270.35 |
| 1178064000000 | 3285.65 |
| 1178150400000 | 3316.09 |
| 1178236800000 | 3327.95 |
| 1178496000000 | 3333.62 |
| 1178582400000 | 3332.69 |
| 1178668800000 | 3385.68 |
| 1178755200000 | 3381.41 |
| 1178841600000 | 3403.63 |
| 1179100800000 | 3382.86 |
| 1179187200000 | 3395.1 |
| 1179273600000 | 3469.64 |
| 1179360000000 | 3471.67 |
| 1179446400000 | 3479.34 |
| 1179705600000 | 3507.18 |
| 1179792000000 | 3509.79 |
| 1179878400000 | 3509.44 |
| 1179964800000 | 3426.76 |
| 1180051200000 | 3510.13 |
| 1180310400000 | 3539.61 |
| 1180396800000 | 3532.5 |
| 1180483200000 | 3552.81 |
| 1180569600000 | 3604.05 |
| 1180656000000 | 3662.73 |
| 1180915200000 | 3654.14 |
| 1181001600000 | 3635.42 |
| 1181088000000 | 3546.01 |
| 1181174400000 | 3509.75 |
| 1181260800000 | 3538.58 |
| 1181520000000 | 3573.54 |
| 1181606400000 | 3532.91 |
| 1181692800000 | 3576.17 |
| 1181779200000 | 3627.84 |
| 1181865600000 | 3678.62 |
| 1182124800000 | 3688.86 |
| 1182211200000 | 3706.2 |
| 1182297600000 | 3677.15 |
| 1182384000000 | 3699.25 |
| 1182470400000 | 3685.03 |
| 1182729600000 | 3646.66 |
| 1182816000000 | 3608.33 |
| 1182902400000 | 3610.53 |
| 1182988800000 | 3670.74 |
| 1183075200000 | 3679.2 |
| 1183334400000 | 3750.09 |
| 1183420800000 | 3778.47 |
| 1183507200000 | 3783.87 |
| 1183593600000 | 3779.25 |
| 1183680000000 | 3817.23 |
| 1183939200000 | 3841.49 |
| 1184025600000 | 3821.93 |
| 1184112000000 | 3839.35 |
| 1184198400000 | 3891.66 |
| 1184284800000 | 3926.56 |
| 1184544000000 | 3923.09 |
| 1184630400000 | 3918.83 |
| 1184716800000 | 3925.7 |
| 1184803200000 | 3984.44 |
| 1184889600000 | 3958.43 |
| 1185148800000 | 3982.54 |
| 1185235200000 | 3869.71 |
| 1185321600000 | 3813 |
| 1185408000000 | 3656.97 |
| 1185494400000 | 3614.99 |
| 1185753600000 | 3720.58 |
| 1185840000000 | 3723.09 |
| 1185926400000 | 3673.91 |
| 1186012800000 | 3697.28 |
| 1186099200000 | 3617.43 |
| 1186358400000 | 3583.79 |
| 1186444800000 | 3636.45 |
| 1186531200000 | 3741.18 |
| 1186617600000 | 3613.25 |
| 1186704000000 | 3516 |
| 1186963200000 | 3528.77 |
| 1187049600000 | 3391.36 |
| 1187136000000 | 3279 |
| 1187222400000 | 3058.32 |
| 1187308800000 | 3186.44 |
| 1187568000000 | 3227.06 |
| 1187654400000 | 3255.08 |
| 1187740800000 | 3350.5 |
| 1187827200000 | 3368.83 |
| 1187913600000 | 3453.66 |
| 1188172800000 | 3499.14 |
| 1188259200000 | 3371.85 |
| 1188345600000 | 3412.53 |
| 1188432000000 | 3425.95 |
| 1188518400000 | 3507.6 |
| 1188777600000 | 3536.15 |
| 1188864000000 | 3554.97 |
| 1188950400000 | 3504.8 |
| 1189036800000 | 3503.99 |
| 1189123200000 | 3454.66 |
| 1189382400000 | 3385.43 |
| 1189468800000 | 3468.68 |
| 1189555200000 | 3470 |
| 1189641600000 | 3503.24 |
| 1189728000000 | 3504.31 |
| 1189987200000 | 3465.78 |
| 1190073600000 | 3542.73 |
| 1190160000000 | 3610.95 |
| 1190246400000 | 3602.01 |
| 1190332800000 | 3617.47 |
| 1190592000000 | 3628.69 |
| 1190678400000 | 3621.96 |
| 1190764800000 | 3653.37 |
| 1190851200000 | 3711.17 |
| 1190937600000 | 3704.69 |
| 1191196800000 | 3784.9 |
| 1191283200000 | 3774.2 |
| 1191369600000 | 3762.82 |
| 1191456000000 | 3772.82 |
| 1191542400000 | 3836.11 |
| 1191801600000 | 3861.21 |
| 1191888000000 | 3893.74 |
| 1191974400000 | 3884.38 |
| 1192060800000 | 3875.73 |
| 1192147200000 | 3869.82 |
| 1192406400000 | 3870.53 |
| 1192492800000 | 3795 |
| 1192579200000 | 3878.64 |
| 1192665600000 | 3900.26 |
| 1192752000000 | 3831.84 |
| 1193011200000 | 3805.97 |
| 1193097600000 | 3894.14 |
| 1193184000000 | 3884.39 |
| 1193270400000 | 3886.54 |
| 1193356800000 | 3948.22 |
| 1193616000000 | 3981.25 |
| 1193702400000 | 3976.37 |
| 1193788800000 | 4030.46 |
| 1193875200000 | 3993.31 |
| 1193961600000 | 3975.84 |
| 1194220800000 | 3957.2 |
| 1194307200000 | 4028.64 |
| 1194393600000 | 3947.93 |
| 1194480000000 | 3859.74 |
| 1194566400000 | 3845.8 |
| 1194825600000 | 3720.37 |
| 1194912000000 | 3784.2 |
| 1194998400000 | 3889.56 |
| 1195084800000 | 3858.85 |
| 1195171200000 | 3856.78 |
| 1195430400000 | 3758.97 |
| 1195516800000 | 3735.49 |
| 1195603200000 | 3561.03 |
| 1195689600000 | 3599.78 |
| 1195776000000 | 3586.87 |
| 1196035200000 | 3447.27 |
| 1196121600000 | 3418.84 |
| 1196208000000 | 3605.14 |
| 1196294400000 | 3617.38 |
| 1196380800000 | 3702.46 |
| 1196640000000 | 3678.32 |
| 1196726400000 | 3644.21 |
| 1196812800000 | 3727.93 |
| 1196899200000 | 3785.4 |
| 1196985600000 | 3826.77 |
| 1197244800000 | 3824.03 |
| 1197331200000 | 3772.08 |
| 1197417600000 | 3759.16 |
| 1197504000000 | 3669.19 |
| 1197590400000 | 3643.25 |
| 1197849600000 | 3488.11 |
| 1197936000000 | 3517.78 |
| 1198022400000 | 3536.29 |
| 1198108800000 | 3544.28 |
| 1198195200000 | 3608.02 |
| 1198454400000 | 3631.67 |
| 1198540800000 | 3631.74 |
| 1198627200000 | 3671.27 |
| 1198713600000 | 3670.05 |
| 1198800000000 | 3700.12 |
| 1199059200000 | 3668.02 |
| 1199232000000 | 3612.81 |
| 1199318400000 | 3645.36 |
| 1199404800000 | 3560.48 |
| 1199664000000 | 3531.98 |
| 1199750400000 | 3544.47 |
| 1199836800000 | 3516.21 |
| 1199923200000 | 3583.13 |
| 1200009600000 | 3565.92 |
| 1200268800000 | 3605.17 |
| 1200355200000 | 3493.62 |
| 1200441600000 | 3395.82 |
| 1200528000000 | 3296.51 |
| 1200614400000 | 3284.38 |
| 1200873600000 | 3049.52 |
| 1200960000000 | 3180.19 |
| 1201046400000 | 3123.03 |
| 1201132800000 | 3266.23 |
| 1201219200000 | 3277.55 |
| 1201478400000 | 3274.7 |
| 1201564800000 | 3343.4 |
| 1201651200000 | 3353.75 |
| 1201737600000 | 3371.51 |
| 1201824000000 | 3437.11 |
| 1202083200000 | 3447.85 |
| 1202169600000 | 3393.85 |
| 1202256000000 | 3336.21 |
| 1202342400000 | 3314.01 |
| 1202428800000 | 3342.86 |
| 1202688000000 | 3406.01 |
| 1202774400000 | 3499.75 |
| 1202860800000 | 3531.14 |
| 1202947200000 | 3510.11 |
| 1203033600000 | 3469.58 |
| 1203292800000 | 3539.57 |
| 1203379200000 | 3537.48 |
| 1203465600000 | 3553.27 |
| 1203552000000 | 3572.32 |
| 1203638400000 | 3598.93 |
| 1203897600000 | 3630.01 |
| 1203984000000 | 3662.14 |
| 1204070400000 | 3706.89 |
| 1204156800000 | 3715.44 |
| 1204243200000 | 3644.55 |
| 1204502400000 | 3685.31 |
| 1204588800000 | 3659.91 |
| 1204675200000 | 3706.16 |
| 1204761600000 | 3665.1 |
| 1204848000000 | 3583.71 |
| 1205107200000 | 3475.76 |
| 1205193600000 | 3561.22 |
| 1205280000000 | 3591.61 |
| 1205366400000 | 3537.22 |
| 1205452800000 | 3498.45 |
| 1205712000000 | 3422.29 |
| 1205798400000 | 3508.02 |
| 1205884800000 | 3427.86 |
| 1205971200000 | 3382.58 |
| 1206057600000 | 3382.59 |
| 1206316800000 | 3428.07 |
| 1206403200000 | 3450.55 |
| 1206489600000 | 3450.89 |
| 1206576000000 | 3444.78 |
| 1206662400000 | 3419.69 |
| 1206921600000 | 3439.25 |
| 1207008000000 | 3501.06 |
| 1207094400000 | 3548.06 |
| 1207180800000 | 3585.34 |
| 1207267200000 | 3626.36 |
| 1207526400000 | 3643.52 |
| 1207612800000 | 3646.65 |
| 1207699200000 | 3628.05 |
| 1207785600000 | 3636.31 |
| 1207872000000 | 3596.47 |
| 1208131200000 | 3587.79 |
| 1208217600000 | 3600.01 |
| 1208304000000 | 3663.64 |
| 1208390400000 | 3687.67 |
| 1208476800000 | 3710.26 |
| 1208736000000 | 3706.37 |
| 1208822400000 | 3722.17 |
| 1208908800000 | 3720.85 |
| 1208995200000 | 3711.96 |
| 1209081600000 | 3718.48 |
| 1209340800000 | 3732.54 |
| 1209427200000 | 3628.06 |
| 1209513600000 | 3764.27 |
| 1209600000000 | 3802.47 |
| 1209686400000 | 3926.36 |
| 1209945600000 | 3917.84 |
| 1210032000000 | 3904.68 |
| 1210118400000 | 3832.5 |
| 1210204800000 | 3807.18 |
| 1210291200000 | 3786.55 |
| 1210550400000 | 3845.73 |
| 1210636800000 | 3863.46 |
| 1210723200000 | 3879.11 |
| 1210809600000 | 3925.59 |
| 1210896000000 | 3960.51 |
| 1211155200000 | 3967.82 |
| 1211241600000 | 3921.02 |
| 1211328000000 | 3914.53 |
| 1211414400000 | 3909.41 |
| 1211500800000 | 3905.57 |
| 1211760000000 | 3910.02 |
| 1211846400000 | 3888.67 |
| 1211932800000 | 3952.57 |
| 1212019200000 | 3980.21 |
| 1212105600000 | 4036.26 |
| 1212364800000 | 4009.03 |
| 1212451200000 | 4005.56 |
| 1212537600000 | 3970.78 |
| 1212624000000 | 4053.7 |
| 1212710400000 | 3974.81 |
| 1212969600000 | 3958.15 |
| 1213056000000 | 3883.44 |
| 1213142400000 | 3828.39 |
| 1213228800000 | 3845.65 |
| 1213315200000 | 3828.4 |
| 1213574400000 | 3839.29 |
| 1213660800000 | 3845.41 |
| 1213747200000 | 3799.48 |
| 1213833600000 | 3805.51 |
| 1213920000000 | 3763.76 |
| 1214179200000 | 3745.06 |
| 1214265600000 | 3712.45 |
| 1214352000000 | 3773.14 |
| 1214438400000 | 3706.12 |
| 1214524800000 | 3684.86 |
| 1214784000000 | 3722.52 |
| 1214870400000 | 3622.34 |
| 1214956800000 | 3558.11 |
| 1215043200000 | 3496.85 |
| 1215129600000 | 3490.79 |
| 1215388800000 | 3486.06 |
| 1215475200000 | 3497.41 |
| 1215561600000 | 3487.24 |
| 1215648000000 | 3469.79 |
| 1215734400000 | 3474.51 |
| 1215993600000 | 3509.65 |
| 1216080000000 | 3510.7 |
| 1216166400000 | 3606.25 |
| 1216252800000 | 3592.67 |
| 1216339200000 | 3573.46 |
| 1216598400000 | 3591.16 |
| 1216684800000 | 3584.01 |
| 1216771200000 | 3620.21 |
| 1216857600000 | 3582.44 |
| 1216944000000 | 3580.5 |
| 1217203200000 | 3545.61 |
| 1217289600000 | 3554.07 |
| 1217376000000 | 3610.44 |
| 1217462400000 | 3602.13 |
| 1217548800000 | 3574.88 |
| 1217808000000 | 3481.75 |
| 1217894400000 | 3508.21 |
| 1217980800000 | 3531.71 |
| 1218067200000 | 3491.59 |
| 1218153600000 | 3437.38 |
| 1218412800000 | 3390.69 |
| 1218499200000 | 3330.67 |
| 1218585600000 | 3293.04 |
| 1218672000000 | 3327.42 |
| 1218758400000 | 3258.8 |
| 1219017600000 | 3223.33 |
| 1219104000000 | 3191.36 |
| 1219190400000 | 3264.39 |
| 1219276800000 | 3265.1 |
| 1219363200000 | 3257.42 |
| 1219622400000 | 3208.74 |
| 1219708800000 | 3170.84 |
| 1219795200000 | 3207.02 |
| 1219881600000 | 3246.82 |
| 1219968000000 | 3223.31 |
| 1220227200000 | 3206.38 |
| 1220313600000 | 3179.84 |
| 1220400000000 | 3118.75 |
| 1220486400000 | 3012.46 |
| 1220572800000 | 2947.63 |
| 1220832000000 | 2965.08 |
| 1220918400000 | 2865.61 |
| 1221004800000 | 2846.66 |
| 1221091200000 | 2809.78 |
| 1221177600000 | 2870.69 |
| 1221436800000 | 2723.01 |
| 1221523200000 | 2653.21 |
| 1221609600000 | 2451.12 |
| 1221696000000 | 2456.49 |
| 1221782400000 | 2681.17 |
| 1222041600000 | 2676.75 |
| 1222128000000 | 2592.97 |
| 1222214400000 | 2532.3 |
| 1222300800000 | 2575.32 |
| 1222387200000 | 2513.1 |
| 1222646400000 | 2262.68 |
| 1222732800000 | 2332.78 |
| 1222819200000 | 2331.49 |
| 1222905600000 | 2184.85 |
| 1222992000000 | 2110.06 |
| 1223251200000 | 1845.6 |
| 1223337600000 | 1733.08 |
| 1223424000000 | 1546.94 |
| 1223510400000 | 1595.65 |
| 1223596800000 | 1467.81 |
| 1223856000000 | 1679.34 |
| 1223942400000 | 1757.96 |
| 1224028800000 | 1588.49 |
| 1224115200000 | 1552.56 |
| 1224201600000 | 1611.24 |
| 1224460800000 | 1701.36 |
| 1224547200000 | 1624.58 |
| 1224633600000 | 1429.63 |
| 1224720000000 | 1421.78 |
| 1224806400000 | 1345.34 |
| 1225065600000 | 1321.04 |
| 1225152000000 | 1412.34 |
| 1225238400000 | 1487.32 |
| 1225324800000 | 1538.71 |
| 1225411200000 | 1553.63 |
| 1225670400000 | 1552.42 |
| 1225756800000 | 1672.27 |
| 1225843200000 | 1612.51 |
| 1225929600000 | 1541.04 |
| 1226016000000 | 1573.63 |
| 1226275200000 | 1577.71 |
| 1226361600000 | 1511.16 |
| 1226448000000 | 1421.86 |
| 1226534400000 | 1449.96 |
| 1226620800000 | 1463.91 |
| 1226880000000 | 1434.75 |
| 1226966400000 | 1409.25 |
| 1227052800000 | 1364.52 |
| 1227139200000 | 1325.39 |
| 1227225600000 | 1285.81 |
| 1227484800000 | 1380.09 |
| 1227571200000 | 1389.99 |
| 1227657600000 | 1420.3 |
| 1227744000000 | 1453.85 |
| 1227830400000 | 1455.3 |
| 1228089600000 | 1371.91 |
| 1228176000000 | 1365.02 |
| 1228262400000 | 1371.08 |
| 1228348800000 | 1348.3 |
| 1228435200000 | 1322.08 |
| 1228694400000 | 1413.45 |
| 1228780800000 | 1407.91 |
| 1228867200000 | 1440.26 |
| 1228953600000 | 1481.77 |
| 1229040000000 | 1475.07 |
| 1229299200000 | 1466.95 |
| 1229385600000 | 1504.79 |
| 1229472000000 | 1510.54 |
| 1229558400000 | 1511.77 |
| 1229644800000 | 1519.87 |
| 1229904000000 | 1514.41 |
| 1229990400000 | 1512.3 |
| 1230076800000 | 1513.84 |
| 1230163200000 | 1513.94 |
| 1230249600000 | 1512.91 |
| 1230508800000 | 1502.24 |
| 1230595200000 | 1531.23 |
| 1230681600000 | 1534.04 |
| 1230854400000 | 1574.04 |
| 1231113600000 | 1592.25 |
| 1231200000000 | 1643.92 |
| 1231286400000 | 1604.47 |
| 1231372800000 | 1606.61 |
| 1231459200000 | 1591.94 |
| 1231718400000 | 1547.06 |
| 1231804800000 | 1549.4 |
| 1231891200000 | 1476.95 |
| 1231977600000 | 1480.79 |
| 1232064000000 | 1519.46 |
| 1232323200000 | 1508.03 |
| 1232409600000 | 1464.57 |
| 1232496000000 | 1471 |
| 1232582400000 | 1471.75 |
| 1232668800000 | 1466.5 |
| 1232928000000 | 1490.69 |
| 1233014400000 | 1484.87 |
| 1233100800000 | 1531.22 |
| 1233187200000 | 1517.27 |
| 1233273600000 | 1501.48 |
| 1233532800000 | 1484.56 |
| 1233619200000 | 1510.46 |
| 1233705600000 | 1520.18 |
| 1233792000000 | 1522.78 |
| 1233878400000 | 1572.86 |
| 1234137600000 | 1588.48 |
| 1234224000000 | 1556.03 |
| 1234310400000 | 1542.34 |
| 1234396800000 | 1532.45 |
| 1234483200000 | 1567.91 |
| 1234742400000 | 1570.28 |
| 1234828800000 | 1512.01 |
| 1234915200000 | 1490.29 |
| 1235001600000 | 1496.25 |
| 1235088000000 | 1450.87 |
| 1235347200000 | 1440.54 |
| 1235433600000 | 1448.98 |
| 1235520000000 | 1436.19 |
| 1235606400000 | 1457.07 |
| 1235692800000 | 1437.59 |
| 1235952000000 | 1364.79 |
| 1236038400000 | 1356.82 |
| 1236124800000 | 1398.27 |
| 1236211200000 | 1374.4 |
| 1236297600000 | 1370.13 |
| 1236556800000 | 1353.16 |
| 1236643200000 | 1394.71 |
| 1236729600000 | 1398.57 |
| 1236816000000 | 1421.33 |
| 1236902400000 | 1441.93 |
| 1237161600000 | 1474.3 |
| 1237248000000 | 1478.37 |
| 1237334400000 | 1481.64 |
| 1237420800000 | 1506.83 |
| 1237507200000 | 1504.71 |
| 1237766400000 | 1549.68 |
| 1237852800000 | 1543.23 |
| 1237939200000 | 1555.21 |
| 1238025600000 | 1575.17 |
| 1238112000000 | 1554.3 |
| 1238371200000 | 1501.82 |
| 1238457600000 | 1536.8 |
| 1238544000000 | 1566.09 |
| 1238630400000 | 1637.91 |
| 1238716800000 | 1673.17 |
| 1238976000000 | 1673.75 |
| 1239062400000 | 1673.67 |
| 1239148800000 | 1712 |
| 1239235200000 | 1754.79 |
| 1239321600000 | 1754.85 |
| 1239580800000 | 1791.57 |
| 1239667200000 | 1784.39 |
| 1239753600000 | 1778.02 |
| 1239840000000 | 1825.73 |
| 1239926400000 | 1819.62 |
| 1240185600000 | 1757.24 |
| 1240272000000 | 1756.79 |
| 1240358400000 | 1798.57 |
| 1240444800000 | 1826.47 |
| 1240531200000 | 1892.41 |
| 1240790400000 | 1842.31 |
| 1240876800000 | 1847.82 |
| 1240963200000 | 1918.3 |
| 1241049600000 | 1943.74 |
| 1241136000000 | 1940.41 |
| 1241395200000 | 2052.9 |
| 1241481600000 | 2081.67 |
| 1241568000000 | 2133.54 |
| 1241654400000 | 2130.92 |
| 1241740800000 | 2197.54 |
| 1242000000000 | 2200.61 |
| 1242086400000 | 2180.22 |
| 1242172800000 | 2099.53 |
| 1242259200000 | 2132.72 |
| 1242345600000 | 2167.91 |
| 1242604800000 | 2241.52 |
| 1242691200000 | 2272.79 |
| 1242777600000 | 2298.09 |
| 1242864000000 | 2224.08 |
| 1242950400000 | 2256.66 |
| 1243209600000 | 2273.58 |
| 1243296000000 | 2302.02 |
| 1243382400000 | 2310.77 |
| 1243468800000 | 2331.43 |
| 1243555200000 | 2362.07 |
| 1243814400000 | 2422.06 |
| 1243900800000 | 2413.6 |
| 1243987200000 | 2366.06 |
| 1244073600000 | 2404.39 |
| 1244160000000 | 2406.64 |
| 1244419200000 | 2379.49 |
| 1244505600000 | 2399.19 |
| 1244592000000 | 2398.98 |
| 1244678400000 | 2412.89 |
| 1244764800000 | 2453.02 |
| 1245024000000 | 2389.44 |
| 1245110400000 | 2375.4 |
| 1245196800000 | 2330.81 |
| 1245283200000 | 2367.01 |
| 1245369600000 | 2396.76 |
| 1245628800000 | 2303.43 |
| 1245715200000 | 2305.19 |
| 1245801600000 | 2355.52 |
| 1245888000000 | 2376.93 |
| 1245974400000 | 2409.68 |
| 1246233600000 | 2422.37 |
| 1246320000000 | 2411.98 |
| 1246406400000 | 2452.57 |
| 1246492800000 | 2421.66 |
| 1246579200000 | 2439.28 |
| 1246838400000 | 2408.73 |
| 1246924800000 | 2404.62 |
| 1247011200000 | 2360.85 |
| 1247097600000 | 2351.73 |
| 1247184000000 | 2350.53 |
| 1247443200000 | 2370.46 |
| 1247529600000 | 2393.27 |
| 1247616000000 | 2483.12 |
| 1247702400000 | 2516.44 |
| 1247788800000 | 2529.49 |
| 1248048000000 | 2595.16 |
| 1248134400000 | 2609.78 |
| 1248220800000 | 2612.01 |
| 1248307200000 | 2663.2 |
| 1248393600000 | 2667.43 |
| 1248652800000 | 2706.68 |
| 1248739200000 | 2713.74 |
| 1248825600000 | 2690.62 |
| 1248912000000 | 2742.15 |
| 1248998400000 | 2782.46 |
| 1249257600000 | 2876.81 |
| 1249344000000 | 2885.41 |
| 1249430400000 | 2904.54 |
| 1249516800000 | 2903.7 |
| 1249603200000 | 2933.6 |
| 1249862400000 | 2937.35 |
| 1249948800000 | 2881.06 |
| 1250035200000 | 2917.31 |
| 1250121600000 | 2937.36 |
| 1250208000000 | 2899.16 |
| 1250467200000 | 2812.12 |
| 1250553600000 | 2868.82 |
| 1250640000000 | 2895.3 |
| 1250726400000 | 2932.57 |
| 1250812800000 | 3000.68 |
| 1251072000000 | 3016.19 |
| 1251158400000 | 2993.73 |
| 1251244800000 | 2970.55 |
| 1251331200000 | 2951.54 |
| 1251417600000 | 2970.94 |
| 1251676800000 | 2934.82 |
| 1251763200000 | 2872.28 |
| 1251849600000 | 2838.79 |
| 1251936000000 | 2878.83 |
| 1252022400000 | 2953.14 |
| 1252281600000 | 2973.05 |
| 1252368000000 | 3049.37 |
| 1252454400000 | 3043.39 |
| 1252540800000 | 3059.31 |
| 1252627200000 | 3089.06 |
| 1252886400000 | 3106.24 |
| 1252972800000 | 3121.92 |
| 1253059200000 | 3174.14 |
| 1253145600000 | 3166.57 |
| 1253232000000 | 3169.97 |
| 1253491200000 | 3143.62 |
| 1253577600000 | 3173.51 |
| 1253664000000 | 3155.9 |
| 1253750400000 | 3130.46 |
| 1253836800000 | 3149.3 |
| 1254096000000 | 3195.81 |
| 1254182400000 | 3188.34 |
| 1254268800000 | 3211.9 |
| 1254355200000 | 3178.12 |
| 1254441600000 | 3179.94 |
| 1254700800000 | 3255.24 |
| 1254787200000 | 3331.98 |
| 1254873600000 | 3343.29 |
| 1254960000000 | 3399.84 |
| 1255046400000 | 3427.14 |
| 1255305600000 | 3440.17 |
| 1255392000000 | 3502.11 |
| 1255478400000 | 3571.27 |
| 1255564800000 | 3590.34 |
| 1255651200000 | 3562.32 |
| 1255910400000 | 3602.58 |
| 1255996800000 | 3488.37 |
| 1256083200000 | 3525.02 |
| 1256169600000 | 3539.68 |
| 1256256000000 | 3529.63 |
| 1256515200000 | 3496.11 |
| 1256601600000 | 3377.8 |
| 1256688000000 | 3233.63 |
| 1256774400000 | 3382.23 |
| 1256860800000 | 3319.63 |
| 1257120000000 | 3300.72 |
| 1257206400000 | 3307.12 |
| 1257292800000 | 3400.34 |
| 1257379200000 | 3440.29 |
| 1257465600000 | 3445.4 |
| 1257724800000 | 3552.94 |
| 1257811200000 | 3535.24 |
| 1257897600000 | 3534.55 |
| 1257984000000 | 3477.38 |
| 1258070400000 | 3524.22 |
| 1258329600000 | 3602.63 |
| 1258416000000 | 3575.73 |
| 1258502400000 | 3577.62 |
| 1258588800000 | 3527.77 |
| 1258675200000 | 3541.03 |
| 1258934400000 | 3607.05 |
| 1259020800000 | 3620.12 |
| 1259107200000 | 3651.77 |
| 1259193600000 | 3571.2 |
| 1259280000000 | 3618.34 |
| 1259539200000 | 3659.87 |
| 1259625600000 | 3732.5 |
| 1259712000000 | 3787.43 |
| 1259798400000 | 3799.79 |
| 1259884800000 | 3796.32 |
| 1260144000000 | 3803.63 |
| 1260230400000 | 3733.29 |
| 1260316800000 | 3707.18 |
| 1260403200000 | 3750.89 |
| 1260489600000 | 3781.12 |
| 1260748800000 | 3806.6 |
| 1260835200000 | 3798.58 |
| 1260921600000 | 3801.76 |
| 1261008000000 | 3692.42 |
| 1261094400000 | 3683.24 |
| 1261353600000 | 3713.43 |
| 1261440000000 | 3754.6 |
| 1261526400000 | 3791.06 |
| 1261612800000 | 3812.92 |
| 1261699200000 | 3812.96 |
| 1261958400000 | 3855.73 |
| 1262044800000 | 3841.02 |
| 1262131200000 | 3871.17 |
| 1262217600000 | 3876.01 |
| 1262563200000 | 3929.98 |
| 1262649600000 | 3945.44 |
| 1262736000000 | 3973.53 |
| 1262822400000 | 3969.33 |
| 1262908800000 | 3967.58 |
| 1263168000000 | 3974.9 |
| 1263254400000 | 3946.31 |
| 1263340800000 | 3924.41 |
| 1263427200000 | 3890.45 |
| 1263513600000 | 3872.16 |
| 1263772800000 | 3888.32 |
| 1263859200000 | 3912.51 |
| 1263945600000 | 3831.95 |
| 1264032000000 | 3744.58 |
| 1264118400000 | 3684.68 |
| 1264377600000 | 3670.28 |
| 1264464000000 | 3613.63 |
| 1264550400000 | 3556.38 |
| 1264636800000 | 3545.74 |
| 1264723200000 | 3548.81 |
| 1264982400000 | 3583.04 |
| 1265068800000 | 3664.75 |
| 1265155200000 | 3660.31 |
| 1265241600000 | 3478.48 |
| 1265328000000 | 3431.51 |
| 1265587200000 | 3486.56 |
| 1265673600000 | 3573.56 |
| 1265760000000 | 3589.22 |
| 1265846400000 | 3613.09 |
| 1265932800000 | 3606.38 |
| 1266192000000 | 3618.13 |
| 1266278400000 | 3650.07 |
| 1266364800000 | 3697.12 |
| 1266451200000 | 3741.95 |
| 1266537600000 | 3753.35 |
| 1266796800000 | 3754.93 |
| 1266883200000 | 3695.67 |
| 1266969600000 | 3686.24 |
| 1267056000000 | 3654.54 |
| 1267142400000 | 3719.58 |
| 1267401600000 | 3765.31 |
| 1267488000000 | 3816.13 |
| 1267574400000 | 3816.12 |
| 1267660800000 | 3787.32 |
| 1267747200000 | 3826.39 |
| 1268006400000 | 3804.55 |
| 1268092800000 | 3808.85 |
| 1268179200000 | 3868.27 |
| 1268265600000 | 3860.99 |
| 1268352000000 | 3857.51 |
| 1268611200000 | 3833.56 |
| 1268697600000 | 3866.14 |
| 1268784000000 | 3874.32 |
| 1268870400000 | 3847.96 |
| 1268956800000 | 3812.14 |
| 1269216000000 | 3793.4 |
| 1269302400000 | 3850.47 |
| 1269388800000 | 3815.95 |
| 1269475200000 | 3796.88 |
| 1269561600000 | 3755.89 |
| 1269820800000 | 3780.35 |
| 1269907200000 | 3794.39 |
| 1269993600000 | 3825.69 |
| 1270080000000 | 3861.97 |
| 1270166400000 | 3861.97 |
| 1270425600000 | 3894.58 |
| 1270512000000 | 3886.23 |
| 1270598400000 | 3881.48 |
| 1270684800000 | 3875.42 |
| 1270771200000 | 3892.39 |
| 1271030400000 | 3900.24 |
| 1271116800000 | 3907.6 |
| 1271203200000 | 3975.14 |
| 1271289600000 | 3979.93 |
| 1271376000000 | 3909.51 |
| 1271635200000 | 3873.23 |
| 1271721600000 | 3919.92 |
| 1271808000000 | 3919.3 |
| 1271894400000 | 3917.01 |
| 1271980800000 | 3927.11 |
| 1272240000000 | 3934.88 |
| 1272326400000 | 3831.85 |
| 1272412800000 | 3817.49 |
| 1272499200000 | 3901.83 |
| 1272585600000 | 3926.71 |
| 1272844800000 | 3925.42 |
| 1272931200000 | 3825.4 |
| 1273017600000 | 3737.03 |
| 1273104000000 | 3612.38 |
| 1273190400000 | 3495.54 |
| 1273449600000 | 3749.12 |
| 1273536000000 | 3736.44 |
| 1273622400000 | 3795.12 |
| 1273708800000 | 3777.75 |
| 1273795200000 | 3640.32 |
| 1274054400000 | 3586.43 |
| 1274140800000 | 3539.51 |
| 1274227200000 | 3403.57 |
| 1274313600000 | 3291.6 |
| 1274400000000 | 3424.73 |
| 1274659200000 | 3438.49 |
| 1274745600000 | 3356.95 |
| 1274832000000 | 3491.99 |
| 1274918400000 | 3613.83 |
| 1275004800000 | 3609.97 |
| 1275264000000 | 3656.58 |
| 1275350400000 | 3590.26 |
| 1275436800000 | 3615.02 |
| 1275523200000 | 3638.85 |
| 1275609600000 | 3552.34 |
| 1275868800000 | 3487.43 |
| 1275955200000 | 3505.01 |
| 1276041600000 | 3555.83 |
| 1276128000000 | 3659.61 |
| 1276214400000 | 3709.65 |
| 1276473600000 | 3736.36 |
| 1276560000000 | 3792.73 |
| 1276646400000 | 3805.85 |
| 1276732800000 | 3831.48 |
| 1276819200000 | 3850.89 |
| 1277078400000 | 3880.69 |
| 1277164800000 | 3875.77 |
| 1277251200000 | 3825.5 |
| 1277337600000 | 3783.82 |
| 1277424000000 | 3840.72 |
| 1277683200000 | 3871.75 |
| 1277769600000 | 3717.93 |
| 1277856000000 | 3709.63 |
| 1277942400000 | 3686.6 |
| 1278028800000 | 3758.94 |
| 1278288000000 | 3746.59 |
| 1278374400000 | 3814.6 |
| 1278460800000 | 3835.75 |
| 1278547200000 | 3857.83 |
| 1278633600000 | 3874.88 |
| 1278892800000 | 3860.24 |
| 1278979200000 | 3936.29 |
| 1279065600000 | 3936.52 |
| 1279152000000 | 3951.48 |
| 1279238400000 | 3888.52 |
| 1279497600000 | 3907.29 |
| 1279584000000 | 3921.59 |
| 1279670400000 | 3954.77 |
| 1279756800000 | 4040.34 |
| 1279843200000 | 4058.34 |
| 1280102400000 | 4066.68 |
| 1280188800000 | 4092.07 |
| 1280275200000 | 4075.97 |
| 1280361600000 | 4090.32 |
| 1280448000000 | 4156.52 |
| 1280707200000 | 4225.6 |
| 1280793600000 | 4162.69 |
| 1280880000000 | 4194.8 |
| 1280966400000 | 4200.67 |
| 1281052800000 | 4175.08 |
| 1281312000000 | 4185.55 |
| 1281398400000 | 4153.8 |
| 1281484800000 | 4063.84 |
| 1281571200000 | 4080.86 |
| 1281657600000 | 4098.4 |
| 1281916800000 | 4144.93 |
| 1282003200000 | 4217.76 |
| 1282089600000 | 4252.6 |
| 1282176000000 | 4223.74 |
| 1282262400000 | 4222.98 |
| 1282521600000 | 4228.09 |
| 1282608000000 | 4183.34 |
| 1282694400000 | 4159.97 |
| 1282780800000 | 4164.78 |
| 1282867200000 | 4231.49 |
| 1283126400000 | 4190.41 |
| 1283212800000 | 4216.11 |
| 1283299200000 | 4304.93 |
| 1283385600000 | 4302.98 |
| 1283472000000 | 4321.16 |
| 1283731200000 | 4327.65 |
| 1283817600000 | 4300.93 |
| 1283904000000 | 4322.8 |
| 1283990400000 | 4371.13 |
| 1284076800000 | 4401.71 |
| 1284336000000 | 4448.84 |
| 1284422400000 | 4483.2 |
| 1284508800000 | 4504.38 |
| 1284595200000 | 4484.38 |
| 1284681600000 | 4485.65 |
| 1284940800000 | 4503.99 |
| 1285027200000 | 4483.44 |
| 1285113600000 | 4495.87 |
| 1285200000000 | 4484.97 |
| 1285286400000 | 4522.74 |
| 1285545600000 | 4545.08 |
| 1285632000000 | 4559.16 |
| 1285718400000 | 4549 |
| 1285804800000 | 4580.1 |
| 1285891200000 | 4654.08 |
| 1286150400000 | 4659.54 |
| 1286236800000 | 4725.59 |
| 1286323200000 | 4731.91 |
| 1286409600000 | 4731.34 |
| 1286496000000 | 4760.61 |
| 1286755200000 | 4836.15 |
| 1286841600000 | 4828.73 |
| 1286928000000 | 4936.12 |
| 1287014400000 | 4913.32 |
| 1287100800000 | 4893.54 |
| 1287360000000 | 4890.27 |
| 1287446400000 | 4755.2 |
| 1287532800000 | 4817.99 |
| 1287619200000 | 4815.17 |
| 1287705600000 | 4810.14 |
| 1287964800000 | 4817.39 |
| 1288051200000 | 4816.5 |
| 1288137600000 | 4771.91 |
| 1288224000000 | 4778.39 |
| 1288310400000 | 4884.83 |
| 1288569600000 | 4883.66 |
| 1288656000000 | 4898.6 |
| 1288742400000 | 4938.82 |
| 1288828800000 | 5047.54 |
| 1288915200000 | 5041.88 |
| 1289174400000 | 5014.42 |
| 1289260800000 | 4989.52 |
| 1289347200000 | 4918.8 |
| 1289433600000 | 4937.62 |
| 1289520000000 | 4903.79 |
| 1289779200000 | 4884.9 |
| 1289865600000 | 4790.23 |
| 1289952000000 | 4839.22 |
| 1290038400000 | 4932.22 |
| 1290124800000 | 4945.34 |
| 1290384000000 | 4922.8 |
| 1290470400000 | 4826.16 |
| 1290556800000 | 4929.96 |
| 1290643200000 | 4949.82 |
| 1290729600000 | 4899.84 |
| 1290988800000 | 4862.09 |
| 1291075200000 | 4924.1 |
| 1291161600000 | 4966.84 |
| 1291248000000 | 5006.35 |
| 1291334400000 | 5008.84 |
| 1291593600000 | 5027.3 |
| 1291680000000 | 5039.74 |
| 1291766400000 | 4969.35 |
| 1291852800000 | 4914.59 |
| 1291939200000 | 4909.38 |
| 1292198400000 | 5033.12 |
| 1292284800000 | 5064.55 |
| 1292371200000 | 5041.82 |
| 1292457600000 | 5013.78 |
| 1292544000000 | 5030.37 |
| 1292803200000 | 5028.05 |
| 1292889600000 | 5087.51 |
| 1292976000000 | 5068.35 |
| 1293062400000 | 5089.45 |
| 1293148800000 | 5097.91 |
| 1293408000000 | 5073.63 |
| 1293494400000 | 5083.1 |
| 1293580800000 | 5129.27 |
| 1293667200000 | 5187 |
| 1293753600000 | 5216.12 |
| 1294012800000 | 5252.38 |
| 1294099200000 | 5170.89 |
| 1294185600000 | 5154.27 |
| 1294272000000 | 5110.84 |
| 1294358400000 | 5100.19 |
| 1294617600000 | 5064.28 |
| 1294704000000 | 5069.39 |
| 1294790400000 | 5155.05 |
| 1294876800000 | 5151.75 |
| 1294963200000 | 5137.34 |
| 1295222400000 | 5131.98 |
| 1295308800000 | 5161.74 |
| 1295395200000 | 5131.35 |
| 1295481600000 | 5095.72 |
| 1295568000000 | 5111.95 |
| 1295827200000 | 5127.95 |
| 1295913600000 | 5139.26 |
| 1296000000000 | 5133.23 |
| 1296086400000 | 5071.86 |
| 1296172800000 | 4935.71 |
| 1296432000000 | 4896.28 |
| 1296518400000 | 5029.88 |
| 1296604800000 | 4986.35 |
| 1296691200000 | 4916.47 |
| 1296777600000 | 4872.35 |
| 1297036800000 | 4874.99 |
| 1297123200000 | 4903.99 |
| 1297209600000 | 4812.44 |
| 1297296000000 | 4796.51 |
| 1297382400000 | 4862.13 |
| 1297641600000 | 4911.6 |
| 1297728000000 | 4903.54 |
| 1297814400000 | 4914.89 |
| 1297900800000 | 4932.34 |
| 1297987200000 | 4944.68 |
| 1298246400000 | 4892.03 |
| 1298332800000 | 4819.18 |
| 1298419200000 | 4740.47 |
| 1298505600000 | 4772.51 |
| 1298592000000 | 4815.95 |
| 1298851200000 | 4849.35 |
| 1298937600000 | 4810.13 |
| 1299024000000 | 4837.76 |
| 1299110400000 | 4925.78 |
| 1299196800000 | 4919.2 |
| 1299456000000 | 4886.29 |
| 1299542400000 | 4886.98 |
| 1299628800000 | 4834.1 |
| 1299715200000 | 4823.02 |
| 1299801600000 | 4850.97 |
| 1300060800000 | 4844.97 |
| 1300147200000 | 4808.58 |
| 1300233600000 | 4771.31 |
| 1300320000000 | 4749.69 |
| 1300406400000 | 4751.4 |
| 1300665600000 | 4798.76 |
| 1300752000000 | 4865.22 |
| 1300838400000 | 4894.21 |
| 1300924800000 | 4940.45 |
| 1301011200000 | 4945.94 |
| 1301270400000 | 4951.38 |
| 1301356800000 | 4935.82 |
| 1301443200000 | 5022.59 |
| 1301529600000 | 5088.15 |
| 1301616000000 | 5185.78 |
| 1301875200000 | 5215.71 |
| 1301961600000 | 5240.82 |
| 1302048000000 | 5257.02 |
| 1302134400000 | 5254.52 |
| 1302220800000 | 5295 |
| 1302480000000 | 5310.19 |
| 1302566400000 | 5233.26 |
| 1302652800000 | 5243.54 |
| 1302739200000 | 5246.75 |
| 1302825600000 | 5293.25 |
| 1303084800000 | 5167 |
| 1303171200000 | 5257.16 |
| 1303257600000 | 5359.86 |
| 1303344000000 | 5375.61 |
| 1303430400000 | 5375.61 |
| 1303689600000 | 5360.71 |
| 1303776000000 | 5396.1 |
| 1303862400000 | 5363.85 |
| 1303948800000 | 5316.44 |
| 1304035200000 | 5377 |
| 1304294400000 | 5384.85 |
| 1304380800000 | 5277.22 |
| 1304467200000 | 5247.77 |
| 1304553600000 | 5191.94 |
| 1304640000000 | 5289.94 |
| 1304899200000 | 5257.76 |
| 1304985600000 | 5307.76 |
| 1305072000000 | 5268.86 |
| 1305158400000 | 5251.56 |
| 1305244800000 | 5214.44 |
| 1305504000000 | 5222.24 |
| 1305590400000 | 5149.67 |
| 1305676800000 | 5197.32 |
| 1305763200000 | 5168 |
| 1305849600000 | 5159.3 |
| 1306108800000 | 5083.84 |
| 1306195200000 | 5131.01 |
| 1306281600000 | 5128.15 |
| 1306368000000 | 5173.08 |
| 1306454400000 | 5252.47 |
| 1306713600000 | 5251.61 |
| 1306800000000 | 5322.2 |
| 1306886400000 | 5243.1 |
| 1306972800000 | 5257.01 |
| 1307059200000 | 5292.86 |
| 1307318400000 | 5253.69 |
| 1307404800000 | 5289.26 |
| 1307491200000 | 5245.21 |
| 1307577600000 | 5222.06 |
| 1307664000000 | 5152.98 |
| 1307923200000 | 5149.8 |
| 1308009600000 | 5194.77 |
| 1308096000000 | 5132.04 |
| 1308182400000 | 5037.59 |
| 1308268800000 | 5079.36 |
| 1308528000000 | 5042.26 |
| 1308614400000 | 5094.65 |
| 1308700800000 | 5093.41 |
| 1308787200000 | 5047.26 |
| 1308873600000 | 5062.64 |
| 1309132800000 | 5065.08 |
| 1309219200000 | 5158.74 |
| 1309305600000 | 5193.88 |
| 1309392000000 | 5260.55 |
| 1309478400000 | 5300.85 |
| 1309737600000 | 5314.99 |
| 1309824000000 | 5275.08 |
| 1309910400000 | 5255.99 |
| 1309996800000 | 5294.18 |
| 1310083200000 | 5227.29 |
| 1310342400000 | 5103.26 |
| 1310428800000 | 5084.46 |
| 1310515200000 | 5124.64 |
| 1310601600000 | 5087.14 |
| 1310688000000 | 5061.65 |
| 1310947200000 | 4966.09 |
| 1311033600000 | 5020.06 |
| 1311120000000 | 5017.77 |
| 1311206400000 | 5103.52 |
| 1311292800000 | 5128.05 |
| 1311552000000 | 5099.7 |
| 1311638400000 | 5100.14 |
| 1311724800000 | 4981.39 |
| 1311811200000 | 5008.79 |
| 1311897600000 | 5039.93 |
| 1312156800000 | 5019.42 |
| 1312243200000 | 4916.23 |
| 1312329600000 | 4692.78 |
| 1312416000000 | 4471.81 |
| 1312502400000 | 4478.5 |
| 1312761600000 | 4112.02 |
| 1312848000000 | 4287.53 |
| 1312934400000 | 4339.32 |
| 1313020800000 | 4465.96 |
| 1313107200000 | 4524.53 |
| 1313366400000 | 4629.25 |
| 1313452800000 | 4617.15 |
| 1313539200000 | 4648.58 |
| 1313625600000 | 4481.72 |
| 1313712000000 | 4494.78 |
| 1313971200000 | 4478.35 |
| 1314057600000 | 4515.44 |
| 1314144000000 | 4489.98 |
| 1314230400000 | 4420.06 |
| 1314316800000 | 4435.82 |
| 1314576000000 | 4593.98 |
| 1314662400000 | 4638.16 |
| 1314748800000 | 4728.24 |
| 1314835200000 | 4779.54 |
| 1314921600000 | 4667.59 |
| 1315180800000 | 4511.15 |
| 1315267200000 | 4547.88 |
| 1315353600000 | 4598.42 |
| 1315440000000 | 4606.67 |
| 1315526400000 | 4462.86 |
| 1315785600000 | 4360.43 |
| 1315872000000 | 4319.09 |
| 1315958400000 | 4313.9 |
| 1316044800000 | 4370.46 |
| 1316131200000 | 4386.25 |
| 1316390400000 | 4244.79 |
| 1316476800000 | 4181.52 |
| 1316563200000 | 4038.81 |
| 1316649600000 | 3770.62 |
| 1316736000000 | 3805.89 |
| 1316995200000 | 3875.51 |
| 1317081600000 | 4014.71 |
| 1317168000000 | 3950.51 |
| 1317254400000 | 3933.76 |
| 1317340800000 | 3814.79 |
| 1317600000000 | 3686.04 |
| 1317686400000 | 3648.57 |
| 1317772800000 | 3745.86 |
| 1317859200000 | 3879.14 |
| 1317945600000 | 3929.88 |
| 1318204800000 | 4015 |
| 1318291200000 | 4025.06 |
| 1318377600000 | 4057.02 |
| 1318464000000 | 4086.57 |
| 1318550400000 | 4157.68 |
| 1318809600000 | 4086.53 |
| 1318896000000 | 4109.98 |
| 1318982400000 | 4137.77 |
| 1319068800000 | 4028.55 |
| 1319155200000 | 4110.49 |
| 1319414400000 | 4159.45 |
| 1319500800000 | 4152.26 |
| 1319587200000 | 4176.13 |
| 1319673600000 | 4354.29 |
| 1319760000000 | 4428.42 |
| 1320019200000 | 4388.35 |
| 1320105600000 | 4214.69 |
| 1320192000000 | 4221.75 |
| 1320278400000 | 4277.15 |
| 1320364800000 | 4253.57 |
| 1320624000000 | 4262 |
| 1320710400000 | 4292.12 |
| 1320796800000 | 4190.18 |
| 1320883200000 | 4164.66 |
| 1320969600000 | 4292.83 |
| 1321228800000 | 4240.6 |
| 1321315200000 | 4233.68 |
| 1321401600000 | 4205.24 |
| 1321488000000 | 4142.45 |
| 1321574400000 | 4108.64 |
| 1321833600000 | 4008.47 |
| 1321920000000 | 3980.91 |
| 1322006400000 | 3856.75 |
| 1322092800000 | 3844 |
| 1322179200000 | 3845.84 |
| 1322438400000 | 3937.43 |
| 1322524800000 | 3948.75 |
| 1322611200000 | 4125.65 |
| 1322697600000 | 4150.71 |
| 1322784000000 | 4156.18 |
| 1323043200000 | 4203.28 |
| 1323129600000 | 4194.58 |
| 1323216000000 | 4200.93 |
| 1323302400000 | 4131.4 |
| 1323388800000 | 4160.54 |
| 1323648000000 | 4085.84 |
| 1323734400000 | 4044.77 |
| 1323820800000 | 3951.79 |
| 1323907200000 | 3995.06 |
| 1323993600000 | 4031.67 |
| 1324252800000 | 3962.02 |
| 1324339200000 | 4030.73 |
| 1324425600000 | 3984.73 |
| 1324512000000 | 3981.46 |
| 1324598400000 | 4001.65 |
| 1324857600000 | 4023.36 |
| 1324944000000 | 4007.78 |
| 1325030400000 | 3954.71 |
| 1325116800000 | 3992.6 |
| 1325203200000 | 3998.68 |
| 1325462400000 | 4033.65 |
| 1325548800000 | 4126.33 |
| 1325635200000 | 4142.8 |
| 1325721600000 | 4099.1 |
| 1325808000000 | 4082.56 |
| 1326067200000 | 4108.44 |
| 1326153600000 | 4199.91 |
| 1326240000000 | 4164.25 |
| 1326326400000 | 4204.2 |
| 1326412800000 | 4161.72 |
| 1326672000000 | 4219.91 |
| 1326758400000 | 4244.74 |
| 1326844800000 | 4301.69 |
| 1326931200000 | 4374.02 |
| 1327017600000 | 4388.35 |
| 1327276800000 | 4422.06 |
| 1327363200000 | 4388.75 |
| 1327449600000 | 4398.13 |
| 1327536000000 | 4493.44 |
| 1327622400000 | 4486.82 |
| 1327881600000 | 4449.69 |
| 1327968000000 | 4490.24 |
| 1328054400000 | 4599.06 |
| 1328140800000 | 4642.96 |
| 1328227200000 | 4682.79 |
| 1328486400000 | 4700.18 |
| 1328572800000 | 4696.93 |
| 1328659200000 | 4703.17 |
| 1328745600000 | 4690.61 |
| 1328832000000 | 4677.65 |
| 1329091200000 | 4740.5 |
| 1329177600000 | 4705.11 |
| 1329264000000 | 4757.3 |
| 1329350400000 | 4758.9 |
| 1329436800000 | 4819.05 |
| 1329696000000 | 4841.88 |
| 1329782400000 | 4825.92 |
| 1329868800000 | 4830.46 |
| 1329955200000 | 4843.38 |
| 1330041600000 | 4834.23 |
| 1330300800000 | 4809.98 |
| 1330387200000 | 4855.16 |
| 1330473600000 | 4828.59 |
| 1330560000000 | 4861.59 |
| 1330646400000 | 4857 |
| 1330905600000 | 4825.9 |
| 1330992000000 | 4693.99 |
| 1331078400000 | 4723.98 |
| 1331164800000 | 4823.73 |
| 1331251200000 | 4847.98 |
| 1331510400000 | 4771.38 |
| 1331596800000 | 4860.06 |
| 1331683200000 | 4821.14 |
| 1331769600000 | 4843.75 |
| 1331856000000 | 4827.32 |
| 1332115200000 | 4842.13 |
| 1332201600000 | 4801.99 |
| 1332288000000 | 4814.8 |
| 1332374400000 | 4759.43 |
| 1332460800000 | 4787.06 |
| 1332720000000 | 4878.56 |
| 1332806400000 | 4872.21 |
| 1332892800000 | 4818.14 |
| 1332979200000 | 4768.41 |
| 1333065600000 | 4826.7 |
| 1333324800000 | 4864.42 |
| 1333411200000 | 4899.71 |
| 1333497600000 | 4842.01 |
| 1333584000000 | 4854.22 |
| 1333670400000 | 4854.23 |
| 1333929600000 | 4782.03 |
| 1334016000000 | 4689.37 |
| 1334102400000 | 4700.53 |
| 1334188800000 | 4752.91 |
| 1334275200000 | 4707.6 |
| 1334534400000 | 4704.36 |
| 1334620800000 | 4749.31 |
| 1334707200000 | 4723.87 |
| 1334793600000 | 4704.84 |
| 1334880000000 | 4732.8 |
| 1335139200000 | 4677.08 |
| 1335225600000 | 4708.54 |
| 1335312000000 | 4707.53 |
| 1335398400000 | 4703.04 |
| 1335484800000 | 4754.89 |
| 1335744000000 | 4749.18 |
| 1335830400000 | 4739.64 |
| 1335916800000 | 4735.65 |
| 1336003200000 | 4739.72 |
| 1336089600000 | 4732.58 |
| 1336348800000 | 4725.88 |
| 1336435200000 | 4696.13 |
| 1336521600000 | 4617.45 |
| 1336608000000 | 4648.21 |
| 1336694400000 | 4642.83 |
| 1336953600000 | 4467.92 |
| 1337040000000 | 4373.95 |
| 1337126400000 | 4331.87 |
| 1337212800000 | 4231.77 |
| 1337299200000 | 4204.58 |
| 1337558400000 | 4224.54 |
| 1337644800000 | 4190.29 |
| 1337731200000 | 4059.88 |
| 1337817600000 | 4161.25 |
| 1337904000000 | 4232.85 |
| 1338163200000 | 4301.65 |
| 1338249600000 | 4291.28 |
| 1338336000000 | 4239.64 |
| 1338422400000 | 4228.7 |
| 1338508800000 | 4132.7 |
| 1338768000000 | 4120.83 |
| 1338854400000 | 4121.65 |
| 1338940800000 | 4184.29 |
| 1339027200000 | 4200.05 |
| 1339113600000 | 4216.4 |
| 1339372800000 | 4222.31 |
| 1339459200000 | 4214.47 |
| 1339545600000 | 4222.27 |
| 1339632000000 | 4216.73 |
| 1339718400000 | 4290.61 |
| 1339977600000 | 4279.38 |
| 1340064000000 | 4372.55 |
| 1340150400000 | 4368.13 |
| 1340236800000 | 4313.02 |
| 1340323200000 | 4288.41 |
| 1340582400000 | 4264.4 |
| 1340668800000 | 4260.53 |
| 1340755200000 | 4290.55 |
| 1340841600000 | 4275.6 |
| 1340928000000 | 4465.66 |
| 1341187200000 | 4499.93 |
| 1341273600000 | 4557.82 |
| 1341360000000 | 4544.63 |
| 1341446400000 | 4529.75 |
| 1341532800000 | 4465.07 |
| 1341792000000 | 4474.89 |
| 1341878400000 | 4463.45 |
| 1341964800000 | 4437.91 |
| 1342051200000 | 4379.81 |
| 1342137600000 | 4437.78 |
| 1342396800000 | 4427.92 |
| 1342483200000 | 4448.56 |
| 1342569600000 | 4453.21 |
| 1342656000000 | 4499.03 |
| 1342742400000 | 4467.14 |
| 1343001600000 | 4374.17 |
| 1343088000000 | 4375.04 |
| 1343174400000 | 4371.21 |
| 1343260800000 | 4459.44 |
| 1343347200000 | 4553.99 |
| 1343606400000 | 4529.96 |
| 1343692800000 | 4493.33 |
| 1343779200000 | 4505.94 |
| 1343865600000 | 4487.21 |
| 1343952000000 | 4549.39 |
| 1344211200000 | 4599.19 |
| 1344297600000 | 4578.05 |
| 1344384000000 | 4585.15 |
| 1344470400000 | 4597.7 |
| 1344556800000 | 4608.82 |
| 1344816000000 | 4568.68 |
| 1344902400000 | 4582.32 |
| 1344988800000 | 4585.77 |
| 1345075200000 | 4640.12 |
| 1345161600000 | 4637.95 |
| 1345420800000 | 4649.46 |
| 1345507200000 | 4662.01 |
| 1345593600000 | 4676.26 |
| 1345680000000 | 4649.56 |
| 1345766400000 | 4653.57 |
| 1346025600000 | 4650.45 |
| 1346112000000 | 4645.95 |
| 1346198400000 | 4629.64 |
| 1346284800000 | 4626.27 |
| 1346371200000 | 4679.87 |
| 1346630400000 | 4685.49 |
| 1346716800000 | 4677.6 |
| 1346803200000 | 4690.21 |
| 1346889600000 | 4749.92 |
| 1346976000000 | 4774.98 |
| 1347235200000 | 4784.66 |
| 1347321600000 | 4824.27 |
| 1347408000000 | 4815.6 |
| 1347494400000 | 4856.29 |
| 1347580800000 | 4893.47 |
| 1347840000000 | 4869.56 |
| 1347926400000 | 4866.79 |
| 1348012800000 | 4889.12 |
| 1348099200000 | 4877.57 |
| 1348185600000 | 4888.58 |
| 1348444800000 | 4874.02 |
| 1348531200000 | 4875.69 |
| 1348617600000 | 4848.71 |
| 1348704000000 | 4877.09 |
| 1348790400000 | 4891.76 |
| 1349049600000 | 4948.22 |
| 1349136000000 | 4953.52 |
| 1349222400000 | 4960.64 |
| 1349308800000 | 4991.57 |
| 1349395200000 | 5026.27 |
| 1349654400000 | 4998.64 |
| 1349740800000 | 4975.35 |
| 1349827200000 | 4958.84 |
| 1349913600000 | 5006.57 |
| 1350000000000 | 5002.95 |
| 1350259200000 | 5035.3 |
| 1350345600000 | 5062.75 |
| 1350432000000 | 5089.13 |
| 1350518400000 | 5076.08 |
| 1350604800000 | 5031.75 |
| 1350864000000 | 5029.19 |
| 1350950400000 | 4963.18 |
| 1351036800000 | 4982.21 |
| 1351123200000 | 4996.43 |
| 1351209600000 | 4967.69 |
| 1351468800000 | 4953.46 |
| 1351555200000 | 4967.39 |
| 1351641600000 | 4978.62 |
| 1351728000000 | 5027.56 |
| 1351814400000 | 5031.26 |
| 1352073600000 | 5032.38 |
| 1352160000000 | 5068.32 |
| 1352246400000 | 5035.26 |
| 1352332800000 | 5016.96 |
| 1352419200000 | 4971.53 |
| 1352678400000 | 4953.32 |
| 1352764800000 | 4922.77 |
| 1352851200000 | 4874.58 |
| 1352937600000 | 4878.68 |
| 1353024000000 | 4875.64 |
| 1353283200000 | 4930.57 |
| 1353369600000 | 4934.58 |
| 1353456000000 | 4916.12 |
| 1353542400000 | 4937.16 |
| 1353628800000 | 4947.55 |
| 1353888000000 | 4932.37 |
| 1353974400000 | 4933.29 |
| 1354060800000 | 4912.66 |
| 1354147200000 | 4926.15 |
| 1354233600000 | 4938.96 |
| 1354492800000 | 4943.22 |
| 1354579200000 | 4952.44 |
| 1354665600000 | 4968.49 |
| 1354752000000 | 5038.41 |
| 1354838400000 | 5050.56 |
| 1355097600000 | 5071.93 |
| 1355184000000 | 5107.67 |
| 1355270400000 | 5110.51 |
| 1355356800000 | 5103.1 |
| 1355443200000 | 5121.57 |
| 1355702400000 | 5134.15 |
| 1355788800000 | 5183.72 |
| 1355875200000 | 5211.8 |
| 1355961600000 | 5233.97 |
| 1356048000000 | 5190.13 |
| 1356307200000 | 5179.62 |
| 1356393600000 | 5179.65 |
| 1356480000000 | 5218.19 |
| 1356566400000 | 5210.95 |
| 1356652800000 | 5264.09 |
| 1356912000000 | 5268.95 |
| 1357084800000 | 5382.84 |
| 1357171200000 | 5384.84 |
| 1357257600000 | 5367.83 |
| 1357516800000 | 5373.11 |
| 1357603200000 | 5337.29 |
| 1357689600000 | 5389.99 |
| 1357776000000 | 5418.33 |
| 1357862400000 | 5417.64 |
| 1358121600000 | 5426.74 |
| 1358208000000 | 5395.66 |
| 1358294400000 | 5414.32 |
| 1358380800000 | 5437.01 |
| 1358467200000 | 5452.3 |
| 1358726400000 | 5456.43 |
| 1358812800000 | 5443.9 |
| 1358899200000 | 5460.95 |
| 1358985600000 | 5462.87 |
| 1359072000000 | 5455.8 |
| 1359331200000 | 5468.77 |
| 1359417600000 | 5506.12 |
| 1359504000000 | 5495.54 |
| 1359590400000 | 5529 |
| 1359676800000 | 5587.13 |
| 1359936000000 | 5557.48 |
| 1360022400000 | 5594.98 |
| 1360108800000 | 5569.06 |
| 1360195200000 | 5558.34 |
| 1360281600000 | 5546.31 |
| 1360540800000 | 5526.22 |
| 1360627200000 | 5525.03 |
| 1360713600000 | 5545.06 |
| 1360800000000 | 5573.04 |
| 1360886400000 | 5557.71 |
| 1361145600000 | 5534.66 |
| 1361232000000 | 5568.04 |
| 1361318400000 | 5536.57 |
| 1361404800000 | 5488.37 |
| 1361491200000 | 5524.83 |
| 1361750400000 | 5547.69 |
| 1361836800000 | 5513.2 |
| 1361923200000 | 5540.01 |
| 1362009600000 | 5577.84 |
| 1362096000000 | 5557.01 |
| 1362355200000 | 5550.98 |
| 1362441600000 | 5584.35 |
| 1362528000000 | 5631.68 |
| 1362614400000 | 5618.32 |
| 1362700800000 | 5655.83 |
| 1362960000000 | 5658.24 |
| 1363046400000 | 5670.05 |
| 1363132800000 | 5662.24 |
| 1363219200000 | 5637.11 |
| 1363305600000 | 5563.3 |
| 1363564800000 | 5546.14 |
| 1363651200000 | 5506.56 |
| 1363737600000 | 5540.87 |
| 1363824000000 | 5512.32 |
| 1363910400000 | 5458.58 |
| 1364169600000 | 5471.69 |
| 1364256000000 | 5528.19 |
| 1364342400000 | 5533.5 |
| 1364428800000 | 5570.55 |
| 1364515200000 | 5585.48 |
| 1364774400000 | 5571.9 |
| 1364860800000 | 5603.98 |
| 1364947200000 | 5579.67 |
| 1365033600000 | 5559.41 |
| 1365120000000 | 5574.6 |
| 1365379200000 | 5619.33 |
| 1365465600000 | 5655.27 |
| 1365552000000 | 5683.6 |
| 1365638400000 | 5677.11 |
| 1365724800000 | 5637.07 |
| 1365984000000 | 5508.36 |
| 1366070400000 | 5509.59 |
| 1366156800000 | 5432.08 |
| 1366243200000 | 5450.07 |
| 1366329600000 | 5514.75 |
| 1366588800000 | 5469.79 |
| 1366675200000 | 5514.55 |
| 1366761600000 | 5463.38 |
| 1366848000000 | 5525.01 |
| 1366934400000 | 5465.7 |
| 1367193600000 | 5475.58 |
| 1367280000000 | 5491.53 |
| 1367366400000 | 5478.43 |
| 1367452800000 | 5462.89 |
| 1367539200000 | 5512.1 |
| 1367798400000 | 5487.38 |
| 1367884800000 | 5520.1 |
| 1367971200000 | 5533.7 |
| 1368057600000 | 5517.3 |
| 1368144000000 | 5489.71 |
| 1368403200000 | 5442.03 |
| 1368489600000 | 5471.13 |
| 1368576000000 | 5428.28 |
| 1368662400000 | 5395.27 |
| 1368748800000 | 5374.36 |
| 1369008000000 | 5332.83 |
| 1369094400000 | 5308.99 |
| 1369180800000 | 5318.44 |
| 1369267200000 | 5275.72 |
| 1369353600000 | 5289.03 |
| 1369612800000 | 5271.91 |
| 1369699200000 | 5270.94 |
| 1369785600000 | 5184.86 |
| 1369872000000 | 5163.81 |
| 1369958400000 | 5070.74 |
| 1370217600000 | 5031.45 |
| 1370304000000 | 5054.86 |
| 1370390400000 | 4978.56 |
| 1370476800000 | 4996.65 |
| 1370563200000 | 4984.99 |
| 1370822400000 | 4921.1 |
| 1370908800000 | 4865.37 |
| 1370995200000 | 4830.47 |
| 1371081600000 | 4873.38 |
| 1371168000000 | 4868.46 |
| 1371427200000 | 4842.5 |
| 1371513600000 | 4754.68 |
| 1371600000000 | 4720.46 |
| 1371686400000 | 4466.12 |
| 1371772800000 | 4456.83 |
| 1372032000000 | 4404.2 |
| 1372118400000 | 4504.89 |
| 1372204800000 | 4605.99 |
| 1372291200000 | 4684.56 |
| 1372377600000 | 4678.75 |
| 1372636800000 | 4684.96 |
| 1372723200000 | 4585.11 |
| 1372809600000 | 4519.74 |
| 1372896000000 | 4583.72 |
| 1372982400000 | 4497.57 |
| 1373241600000 | 4524.2 |
| 1373328000000 | 4497.03 |
| 1373414400000 | 4463.62 |
| 1373500800000 | 4527.76 |
| 1373587200000 | 4517.84 |
| 1373846400000 | 4589.07 |
| 1373932800000 | 4600.78 |
| 1374019200000 | 4632.92 |
| 1374105600000 | 4669.96 |
| 1374192000000 | 4629.02 |
| 1374451200000 | 4649.38 |
| 1374537600000 | 4696.81 |
| 1374624000000 | 4685.79 |
| 1374710400000 | 4701.85 |
| 1374796800000 | 4667.25 |
| 1375056000000 | 4637.68 |
| 1375142400000 | 4612.4 |
| 1375228800000 | 4600.61 |
| 1375315200000 | 4672.04 |
| 1375401600000 | 4701.18 |
| 1375660800000 | 4682.76 |
| 1375747200000 | 4656.73 |
| 1375833600000 | 4654.95 |
| 1375920000000 | 4714.45 |
| 1376006400000 | 4780.27 |
| 1376265600000 | 4747.02 |
| 1376352000000 | 4656.3 |
| 1376438400000 | 4657.75 |
| 1376524800000 | 4582.22 |
| 1376611200000 | 4571.17 |
| 1376870400000 | 4477.87 |
| 1376956800000 | 4453.54 |
| 1377043200000 | 4400.41 |
| 1377129600000 | 4355.42 |
| 1377216000000 | 4468.91 |
| 1377475200000 | 4405.63 |
| 1377561600000 | 4290.09 |
| 1377648000000 | 4319.42 |
| 1377734400000 | 4333.47 |
| 1377820800000 | 4350.38 |
| 1378080000000 | 4384.59 |
| 1378166400000 | 4358.84 |
| 1378252800000 | 4430.31 |
| 1378339200000 | 4449.94 |
| 1378425600000 | 4519.78 |
| 1378684800000 | 4607.83 |
| 1378771200000 | 4647.69 |
| 1378857600000 | 4629.09 |
| 1378944000000 | 4627.47 |
| 1379030400000 | 4635.5 |
| 1379289600000 | 4689.93 |
| 1379376000000 | 4695.16 |
| 1379462400000 | 4762.24 |
| 1379548800000 | 4827.17 |
| 1379635200000 | 4774.06 |
| 1379894400000 | 4813.27 |
| 1379980800000 | 4804.99 |
| 1380067200000 | 4770.94 |
| 1380153600000 | 4759.52 |
| 1380240000000 | 4704.43 |
| 1380499200000 | 4674.78 |
| 1380585600000 | 4749.27 |
| 1380672000000 | 4759.4 |
| 1380758400000 | 4708.95 |
| 1380844800000 | 4734.79 |
| 1381104000000 | 4725.25 |
| 1381190400000 | 4714.33 |
| 1381276800000 | 4696.26 |
| 1381363200000 | 4796.75 |
| 1381449600000 | 4834.03 |
| 1381708800000 | 4831.38 |
| 1381795200000 | 4826.68 |
| 1381881600000 | 4873.16 |
| 1381968000000 | 4864.56 |
| 1382054400000 | 4853.4 |
| 1382313600000 | 4816.72 |
| 1382400000000 | 4865.44 |
| 1382486400000 | 4796.22 |
| 1382572800000 | 4732.95 |
| 1382659200000 | 4779.33 |
| 1382918400000 | 4805.56 |
| 1383004800000 | 4794.09 |
| 1383091200000 | 4771.74 |
| 1383177600000 | 4705.56 |
| 1383264000000 | 4660.11 |
| 1383523200000 | 4697.9 |
| 1383609600000 | 4590.39 |
| 1383696000000 | 4555.92 |
| 1383782400000 | 4522.98 |
| 1383868800000 | 4451.85 |
| 1384128000000 | 4449.98 |
| 1384214400000 | 4426 |
| 1384300800000 | 4445.39 |
| 1384387200000 | 4530.33 |
| 1384473600000 | 4563.9 |
| 1384732800000 | 4633.53 |
| 1384819200000 | 4601.76 |
| 1384905600000 | 4562.32 |
| 1384992000000 | 4485.7 |
| 1385078400000 | 4536.48 |
| 1385337600000 | 4511.34 |
| 1385424000000 | 4490.66 |
| 1385510400000 | 4496.1 |
| 1385596800000 | 4503.73 |
| 1385683200000 | 4530.31 |
| 1385942400000 | 4467.38 |
| 1386028800000 | 4430.19 |
| 1386115200000 | 4433.2 |
| 1386201600000 | 4480.28 |
| 1386288000000 | 4522.43 |
| 1386547200000 | 4558.84 |
| 1386633600000 | 4566.53 |
| 1386720000000 | 4490.06 |
| 1386806400000 | 4458.62 |
| 1386892800000 | 4474.98 |
| 1387152000000 | 4492.65 |
| 1387238400000 | 4470.51 |
| 1387324800000 | 4464.36 |
| 1387411200000 | 4469.64 |
| 1387497600000 | 4450.54 |
| 1387756800000 | 4486.67 |
| 1387843200000 | 4502.99 |
| 1387929600000 | 4503.06 |
| 1388016000000 | 4506.32 |
| 1388102400000 | 4532.42 |
| 1388361600000 | 4541.23 |
| 1388448000000 | 4530.08 |
| 1388620800000 | 4438.27 |
| 1388707200000 | 4480.94 |
| 1388966400000 | 4447.26 |
| 1389052800000 | 4476.51 |
| 1389139200000 | 4447.24 |
| 1389225600000 | 4370.01 |
| 1389312000000 | 4447.95 |
| 1389571200000 | 4462.92 |
| 1389657600000 | 4452.38 |
| 1389744000000 | 4452.32 |
| 1389830400000 | 4406.08 |
| 1389916800000 | 4397.27 |
| 1390176000000 | 4409.04 |
| 1390262400000 | 4361.13 |
| 1390348800000 | 4381.64 |
| 1390435200000 | 4317.11 |
| 1390521600000 | 4207.85 |
| 1390780800000 | 4203.68 |
| 1390867200000 | 4215.24 |
| 1390953600000 | 4164.47 |
| 1391040000000 | 4175.59 |
| 1391126400000 | 4166.67 |
| 1391385600000 | 4111.49 |
| 1391472000000 | 4106.21 |
| 1391558400000 | 4095.48 |
| 1391644800000 | 4177.86 |
| 1391731200000 | 4165.74 |
| 1391990400000 | 4138.75 |
| 1392076800000 | 4176.3 |
| 1392163200000 | 4178.69 |
| 1392249600000 | 4159.08 |
| 1392336000000 | 4232.11 |
| 1392595200000 | 4225.59 |
| 1392681600000 | 4153.86 |
| 1392768000000 | 4149.72 |
| 1392854400000 | 4157.66 |
| 1392940800000 | 4194.98 |
| 1393200000000 | 4234.33 |
| 1393286400000 | 4205.28 |
| 1393372800000 | 4185.34 |
| 1393459200000 | 4205.81 |
| 1393545600000 | 4228.96 |
| 1393804800000 | 4180.03 |
| 1393891200000 | 4213.38 |
| 1393977600000 | 4220.3 |
| 1394064000000 | 4302.62 |
| 1394150400000 | 4230.11 |
| 1394409600000 | 4168.08 |
| 1394496000000 | 4163.11 |
| 1394582400000 | 4127.59 |
| 1394668800000 | 4131.88 |
| 1394755200000 | 4088.89 |
| 1395014400000 | 4096.76 |
| 1395100800000 | 4178.67 |
| 1395187200000 | 4211.36 |
| 1395273600000 | 4257.41 |
| 1395360000000 | 4296.94 |
| 1395619200000 | 4295.72 |
| 1395705600000 | 4323.77 |
| 1395792000000 | 4302.28 |
| 1395878400000 | 4403.58 |
| 1395964800000 | 4444.84 |
| 1396224000000 | 4479.9 |
| 1396310400000 | 4472.29 |
| 1396396800000 | 4498.29 |
| 1396483200000 | 4448.53 |
| 1396569600000 | 4506.26 |
| 1396828800000 | 4501.62 |
| 1396915200000 | 4571.41 |
| 1397001600000 | 4525.49 |
| 1397088000000 | 4541.17 |
| 1397174400000 | 4528.66 |
| 1397433600000 | 4540.79 |
| 1397520000000 | 4462.43 |
| 1397606400000 | 4497.01 |
| 1397692800000 | 4500.14 |
| 1397779200000 | 4500.29 |
| 1398038400000 | 4512.92 |
| 1398124800000 | 4494.12 |
| 1398211200000 | 4450.01 |
| 1398297600000 | 4477.62 |
| 1398384000000 | 4414.31 |
| 1398643200000 | 4406.6 |
| 1398729600000 | 4456.32 |
| 1398816000000 | 4464.68 |
| 1398902400000 | 4471.31 |
| 1398988800000 | 4542.46 |
| 1399248000000 | 4537.17 |
| 1399334400000 | 4534.16 |
| 1399420800000 | 4570.38 |
| 1399507200000 | 4597.63 |
| 1399593600000 | 4616.81 |
| 1399852800000 | 4605.02 |
| 1399939200000 | 4647.78 |
| 1400025600000 | 4636.43 |
| 1400112000000 | 4585.94 |
| 1400198400000 | 4624.63 |
| 1400457600000 | 4647.45 |
| 1400544000000 | 4611.6 |
| 1400630400000 | 4615.83 |
| 1400716800000 | 4640.03 |
| 1400803200000 | 4636.21 |
| 1401062400000 | 4641.28 |
| 1401148800000 | 4603.46 |
| 1401235200000 | 4613.41 |
| 1401321600000 | 4659.05 |
| 1401408000000 | 4611.99 |
| 1401667200000 | 4578.25 |
| 1401753600000 | 4596.71 |
| 1401840000000 | 4590.08 |
| 1401926400000 | 4616.89 |
| 1402012800000 | 4696.6 |
| 1402272000000 | 4726.88 |
| 1402358400000 | 4728.86 |
| 1402444800000 | 4737.97 |
| 1402531200000 | 4745.85 |
| 1402617600000 | 4717.61 |
| 1402876800000 | 4711.41 |
| 1402963200000 | 4690.7 |
| 1403049600000 | 4728.68 |
| 1403136000000 | 4777.69 |
| 1403222400000 | 4739.03 |
| 1403481600000 | 4751.99 |
| 1403568000000 | 4770.43 |
| 1403654400000 | 4763.12 |
| 1403740800000 | 4751.9 |
| 1403827200000 | 4750.64 |
| 1404086400000 | 4761.81 |
| 1404172800000 | 4765.42 |
| 1404259200000 | 4752.93 |
| 1404345600000 | 4762.24 |
| 1404432000000 | 4793.98 |
| 1404691200000 | 4772.33 |
| 1404777600000 | 4767.95 |
| 1404864000000 | 4770.73 |
| 1404950400000 | 4760.09 |
| 1405036800000 | 4777.33 |
| 1405296000000 | 4806.94 |
| 1405382400000 | 4794.75 |
| 1405468800000 | 4782.73 |
| 1405555200000 | 4741 |
| 1405641600000 | 4758.51 |
| 1405900800000 | 4790.97 |
| 1405987200000 | 4844.77 |
| 1406073600000 | 4835.78 |
| 1406160000000 | 4853.27 |
| 1406246400000 | 4841.6 |
| 1406505600000 | 4822.8 |
| 1406592000000 | 4789.47 |
| 1406678400000 | 4729.04 |
| 1406764800000 | 4640.47 |
| 1406851200000 | 4671.62 |
| 1407110400000 | 4694.56 |
| 1407196800000 | 4656.01 |
| 1407283200000 | 4637.95 |
| 1407369600000 | 4643.8 |
| 1407456000000 | 4620.14 |
| 1407715200000 | 4671.85 |
| 1407801600000 | 4689.89 |
| 1407888000000 | 4711.03 |
| 1407974400000 | 4708.05 |
| 1408060800000 | 4713.45 |
| 1408320000000 | 4742.89 |
| 1408406400000 | 4760.36 |
| 1408492800000 | 4765.5 |
| 1408579200000 | 4787.14 |
| 1408665600000 | 4732.43 |
| 1408924800000 | 4758.8 |
| 1409011200000 | 4769.5 |
| 1409097600000 | 4814.89 |
| 1409184000000 | 4827.41 |
| 1409270400000 | 4870.9 |
| 1409529600000 | 4889.68 |
| 1409616000000 | 4867.65 |
| 1409702400000 | 4916.68 |
| 1409788800000 | 4908.08 |
| 1409875200000 | 4902.27 |
| 1410134400000 | 4849.56 |
| 1410220800000 | 4757.77 |
| 1410307200000 | 4713.58 |
| 1410393600000 | 4728.49 |
| 1410480000000 | 4632.95 |
| 1410739200000 | 4621.34 |
| 1410825600000 | 4633.58 |
| 1410912000000 | 4625.53 |
| 1410998400000 | 4568.45 |
| 1411084800000 | 4572.01 |
| 1411344000000 | 4476.38 |
| 1411430400000 | 4445.91 |
| 1411516800000 | 4456.82 |
| 1411603200000 | 4419.37 |
| 1411689600000 | 4404.47 |
| 1411948800000 | 4338.05 |
| 1412035200000 | 4366.08 |
| 1412121600000 | 4295.58 |
| 1412208000000 | 4291.1 |
| 1412294400000 | 4295.37 |
| 1412553600000 | 4430.38 |
| 1412640000000 | 4445.12 |
| 1412726400000 | 4422.92 |
| 1412812800000 | 4462.6 |
| 1412899200000 | 4363.05 |
| 1413158400000 | 4416.48 |
| 1413244800000 | 4405.65 |
| 1413331200000 | 4294.81 |
| 1413417600000 | 4230.63 |
| 1413504000000 | 4299.12 |
| 1413763200000 | 4265.97 |
| 1413849600000 | 4227.09 |
| 1413936000000 | 4215.91 |
| 1414022400000 | 4136.37 |
| 1414108800000 | 4196.74 |
| 1414368000000 | 4119.09 |
| 1414454400000 | 4273.34 |
| 1414540800000 | 4312.27 |
| 1414627200000 | 4367.64 |
| 1414713600000 | 4374.02 |
| 1414972800000 | 4318.97 |
| 1415059200000 | 4300.62 |
| 1415145600000 | 4298.66 |
| 1415232000000 | 4224.61 |
| 1415318400000 | 4215.92 |
| 1415577600000 | 4218.59 |
| 1415664000000 | 4174.01 |
| 1415750400000 | 4193.11 |
| 1415836800000 | 4140.66 |
| 1415923200000 | 4101.03 |
| 1416182400000 | 4077.77 |
| 1416268800000 | 4088.08 |
| 1416355200000 | 4144.18 |
| 1416441600000 | 4157.29 |
| 1416528000000 | 4270.25 |
| 1416787200000 | 4235.21 |
| 1416873600000 | 4228.05 |
| 1416960000000 | 4235.44 |
| 1417046400000 | 4236.25 |
| 1417132800000 | 4163.23 |
| 1417392000000 | 4064.03 |
| 1417478400000 | 4033.11 |
| 1417564800000 | 4047.76 |
| 1417651200000 | 4004.06 |
| 1417737600000 | 3982.47 |
| 1417996800000 | 3932.12 |
| 1418083200000 | 3909.2 |
| 1418169600000 | 3827.56 |
| 1418256000000 | 3774.83 |
| 1418342400000 | 3707.43 |
| 1418601600000 | 3618.91 |
| 1418688000000 | 3539.1 |
| 1418774400000 | 3650.89 |
| 1418860800000 | 3727.58 |
| 1418947200000 | 3764.33 |
| 1419206400000 | 3781.4 |
| 1419292800000 | 3769.02 |
| 1419379200000 | 3769 |
| 1419465600000 | 3769.07 |
| 1419552000000 | 3780.71 |
| 1419811200000 | 3799.03 |
| 1419897600000 | 3812.16 |
| 1419984000000 | 3822.29 |
| 1420156800000 | 3687.19 |
| 1420416000000 | 3585.62 |
| 1420502400000 | 3609.61 |
| 1420588800000 | 3647.21 |
| 1420675200000 | 3698.79 |
| 1420761600000 | 3688.09 |
| 1421020800000 | 3631.48 |
| 1421107200000 | 3642.12 |
| 1421193600000 | 3633.88 |
| 1421280000000 | 3618.63 |
| 1421366400000 | 3644.04 |
| 1421625600000 | 3619.39 |
| 1421712000000 | 3636.03 |
| 1421798400000 | 3695.63 |
| 1421884800000 | 3727.71 |
| 1421971200000 | 3692.44 |
| 1422230400000 | 3678.14 |
| 1422316800000 | 3698.43 |
| 1422403200000 | 3651.05 |
| 1422489600000 | 3626.77 |
| 1422576000000 | 3505.55 |
| 1422835200000 | 3525.55 |
| 1422921600000 | 3562.15 |
| 1423008000000 | 3538.88 |
| 1423094400000 | 3575.26 |
| 1423180800000 | 3520.34 |
| 1423440000000 | 3508.19 |
| 1423526400000 | 3458.25 |
| 1423612800000 | 3389.56 |
| 1423699200000 | 3470.77 |
| 1423785600000 | 3514.3 |
| 1424044800000 | 3501.65 |
| 1424131200000 | 3507.6 |
| 1424217600000 | 3521.12 |
| 1424304000000 | 3528.26 |
| 1424390400000 | 3510.31 |
| 1424649600000 | 3517.79 |
| 1424736000000 | 3557.67 |
| 1424822400000 | 3557.68 |
| 1424908800000 | 3558.08 |
| 1424995200000 | 3571.92 |
| 1425254400000 | 3536.13 |
| 1425340800000 | 3499.72 |
| 1425427200000 | 3426.59 |
| 1425513600000 | 3423.96 |
| 1425600000000 | 3348.7 |
| 1425859200000 | 3295.04 |
| 1425945600000 | 3246.65 |
| 1426032000000 | 3285.61 |
| 1426118400000 | 3329.66 |
| 1426204800000 | 3248.19 |
| 1426464000000 | 3261.44 |
| 1426550400000 | 3266.67 |
| 1426636800000 | 3301.13 |
| 1426723200000 | 3286.54 |
| 1426809600000 | 3378.22 |
| 1427068800000 | 3410.74 |
| 1427155200000 | 3428.09 |
| 1427241600000 | 3419.4 |
| 1427328000000 | 3373.21 |
| 1427414400000 | 3334.65 |
| 1427673600000 | 3344.03 |
| 1427760000000 | 3366.35 |
| 1427846400000 | 3430.83 |
| 1427932800000 | 3459.11 |
| 1428019200000 | 3459.11 |
| 1428278400000 | 3572.12 |
| 1428364800000 | 3549.63 |
| 1428451200000 | 3561.49 |
| 1428537600000 | 3559.87 |
| 1428624000000 | 3549.86 |
| 1428883200000 | 3518.67 |
| 1428969600000 | 3545 |
| 1429056000000 | 3546.4 |
| 1429142400000 | 3593.17 |
| 1429228800000 | 3562.33 |
| 1429488000000 | 3556.11 |
| 1429574400000 | 3573.19 |
| 1429660800000 | 3578.92 |
| 1429747200000 | 3610.18 |
| 1429833600000 | 3661.35 |
| 1430092800000 | 3691.91 |
| 1430179200000 | 3701.24 |
| 1430265600000 | 3659.32 |
| 1430352000000 | 3593.68 |
| 1430438400000 | 3568.1 |
| 1430697600000 | 3578.17 |
| 1430784000000 | 3622.97 |
| 1430870400000 | 3628.86 |
| 1430956800000 | 3584.68 |
| 1431043200000 | 3656.13 |
| 1431302400000 | 3620.71 |
| 1431388800000 | 3605.93 |
| 1431475200000 | 3606.16 |
| 1431561600000 | 3653.03 |
| 1431648000000 | 3694.79 |
| 1431907200000 | 3654.74 |
| 1431993600000 | 3618.87 |
| 1432080000000 | 3614.93 |
| 1432166400000 | 3627.65 |
| 1432252800000 | 3590.6 |
| 1432512000000 | 3576.09 |
| 1432598400000 | 3494.77 |
| 1432684800000 | 3492 |
| 1432771200000 | 3484.9 |
| 1432857600000 | 3450.37 |
| 1433116800000 | 3452.37 |
| 1433203200000 | 3478.89 |
| 1433289600000 | 3482.04 |
| 1433376000000 | 3458.1 |
| 1433462400000 | 3418.74 |
| 1433721600000 | 3428.15 |
| 1433808000000 | 3451 |
| 1433894400000 | 3484.22 |
| 1433980800000 | 3453.14 |
| 1434067200000 | 3459.29 |
| 1434326400000 | 3447.3 |
| 1434412800000 | 3445.42 |
| 1434499200000 | 3441.53 |
| 1434585600000 | 3489.9 |
| 1434672000000 | 3457.75 |
| 1434931200000 | 3486.32 |
| 1435017600000 | 3464.56 |
| 1435104000000 | 3455.95 |
| 1435190400000 | 3418.15 |
| 1435276800000 | 3430.34 |
| 1435536000000 | 3383.22 |
| 1435622400000 | 3397.6 |
| 1435708800000 | 3390.32 |
| 1435795200000 | 3430.98 |
| 1435881600000 | 3409.79 |
| 1436140800000 | 3379.76 |
| 1436227200000 | 3347.57 |
| 1436313600000 | 3326.48 |
| 1436400000000 | 3348.78 |
| 1436486400000 | 3383.01 |
| 1436745600000 | 3400.43 |
| 1436832000000 | 3438.77 |
| 1436918400000 | 3418.8 |
| 1437004800000 | 3434.45 |
| 1437091200000 | 3382.56 |
| 1437350400000 | 3369.94 |
| 1437436800000 | 3374.69 |
| 1437523200000 | 3316.13 |
| 1437609600000 | 3268.16 |
| 1437696000000 | 3203.78 |
| 1437955200000 | 3164.24 |
| 1438041600000 | 3141.18 |
| 1438128000000 | 3192.47 |
| 1438214400000 | 3152.54 |
| 1438300800000 | 3203.79 |
| 1438560000000 | 3174.25 |
| 1438646400000 | 3171.78 |
| 1438732800000 | 3137.79 |
| 1438819200000 | 3097.66 |
| 1438905600000 | 3116.33 |
| 1439164800000 | 3130.95 |
| 1439251200000 | 3091.96 |
| 1439337600000 | 3074.71 |
| 1439424000000 | 3056.53 |
| 1439510400000 | 3066.27 |
| 1439769600000 | 3058.77 |
| 1439856000000 | 3036.44 |
| 1439942400000 | 2983.46 |
| 1440028800000 | 2959.96 |
| 1440115200000 | 2882.93 |
| 1440374400000 | 2768.59 |
| 1440460800000 | 2815.99 |
| 1440547200000 | 2803.45 |
| 1440633600000 | 2892.45 |
| 1440720000000 | 2898.66 |
| 1440979200000 | 2877.68 |
| 1441065600000 | 2827.02 |
| 1441152000000 | 2812.06 |
| 1441238400000 | 2846.27 |
| 1441324800000 | 2814.98 |
| 1441584000000 | 2797.93 |
| 1441670400000 | 2807.04 |
| 1441756800000 | 2814.14 |
| 1441843200000 | 2792.22 |
| 1441929600000 | 2796.23 |
| 1442188800000 | 2819.96 |
| 1442275200000 | 2828.91 |
| 1442361600000 | 2876.84 |
| 1442448000000 | 2884.25 |
| 1442534400000 | 2871.06 |
| 1442793600000 | 2808.55 |
| 1442880000000 | 2739.22 |
| 1442966400000 | 2707.23 |
| 1443052800000 | 2669.63 |
| 1443139200000 | 2752.33 |
| 1443398400000 | 2692.7 |
| 1443484800000 | 2668.61 |
| 1443571200000 | 2742.55 |
| 1443657600000 | 2748.4 |
| 1443744000000 | 2786.27 |
| 1444003200000 | 2843.44 |
| 1444089600000 | 2875.66 |
| 1444176000000 | 2927.2 |
| 1444262400000 | 2928.37 |
| 1444348800000 | 2993.69 |
| 1444608000000 | 2978.18 |
| 1444694400000 | 2930.96 |
| 1444780800000 | 2904.05 |
| 1444867200000 | 2935.68 |
| 1444953600000 | 2943.36 |
| 1445212800000 | 2917.32 |
| 1445299200000 | 2918.96 |
| 1445385600000 | 2889.51 |
| 1445472000000 | 2919.05 |
| 1445558400000 | 2931.85 |
| 1445817600000 | 2940.94 |
| 1445904000000 | 2906.81 |
| 1445990400000 | 2920.37 |
| 1446076800000 | 2878.02 |
| 1446163200000 | 2905.61 |
| 1446422400000 | 2905.89 |
| 1446508800000 | 2977.44 |
| 1446595200000 | 2975.49 |
| 1446681600000 | 2970.89 |
| 1446768000000 | 2911.14 |
| 1447027200000 | 2893.5 |
| 1447113600000 | 2902.24 |
| 1447200000000 | 2932.52 |
| 1447286400000 | 2917.37 |
| 1447372800000 | 2894.01 |
| 1447632000000 | 2873.41 |
| 1447718400000 | 2904.52 |
| 1447804800000 | 2911.43 |
| 1447891200000 | 2970.47 |
| 1447977600000 | 2992 |
| 1448236800000 | 2979.72 |
| 1448323200000 | 2984.08 |
| 1448409600000 | 2934.81 |
| 1448496000000 | 2945.42 |
| 1448582400000 | 2910.5 |
| 1448841600000 | 2828.64 |
| 1448928000000 | 2850.01 |
| 1449014400000 | 2838.21 |
| 1449100800000 | 2856.72 |
| 1449187200000 | 2852.03 |
| 1449446400000 | 2822.68 |
| 1449532800000 | 2785.93 |
| 1449619200000 | 2817.23 |
| 1449705600000 | 2786.53 |
| 1449792000000 | 2710.61 |
| 1450051200000 | 2688.67 |
| 1450137600000 | 2736.94 |
| 1450224000000 | 2731.2 |
| 1450310400000 | 2769.55 |
| 1450396800000 | 2751.34 |
| 1450656000000 | 2705.14 |
| 1450742400000 | 2712.92 |
| 1450828800000 | 2730.98 |
| 1450915200000 | 2730.92 |
| 1451001600000 | 2731.53 |
| 1451260800000 | 2742.25 |
| 1451347200000 | 2749.75 |
| 1451433600000 | 2723.77 |
| 1451520000000 | 2742.51 |
| 1451865600000 | 2656.41 |
| 1451952000000 | 2649.6 |
| 1452038400000 | 2623.34 |
| 1452124800000 | 2565.09 |
| 1452211200000 | 2538.26 |
| 1452470400000 | 2532.1 |
| 1452556800000 | 2529.31 |
| 1452643200000 | 2542.75 |
| 1452729600000 | 2544.99 |
| 1452816000000 | 2479.75 |
| 1453075200000 | 2475.88 |
| 1453161600000 | 2486.87 |
| 1453248000000 | 2416.78 |
| 1453334400000 | 2428.93 |
| 1453420800000 | 2470.47 |
| 1453680000000 | 2462.49 |
| 1453766400000 | 2466.69 |
| 1453852800000 | 2478.01 |
| 1453939200000 | 2509.46 |
| 1454025600000 | 2583.74 |
| 1454284800000 | 2598.49 |
| 1454371200000 | 2544.45 |
| 1454457600000 | 2575.29 |
| 1454544000000 | 2650.64 |
| 1454630400000 | 2611.27 |
| 1454889600000 | 2587.59 |
| 1454976000000 | 2581.71 |
| 1455062400000 | 2578.6 |
| 1455148800000 | 2523.01 |
| 1455235200000 | 2530.83 |
| 1455494400000 | 2560.75 |
| 1455580800000 | 2561.75 |
| 1455667200000 | 2642.15 |
| 1455753600000 | 2660.68 |
| 1455840000000 | 2636.62 |
| 1456099200000 | 2698.95 |
| 1456185600000 | 2661.41 |
| 1456272000000 | 2641.18 |
| 1456358400000 | 2666.89 |
| 1456444800000 | 2670.45 |
| 1456704000000 | 2703.19 |
| 1456790400000 | 2742.75 |
| 1456876800000 | 2789.27 |
| 1456963200000 | 2828.28 |
| 1457049600000 | 2892.02 |
| 1457308800000 | 2876.57 |
| 1457395200000 | 2842.95 |
| 1457481600000 | 2902.81 |
| 1457568000000 | 2906.95 |
| 1457654400000 | 2942.05 |
| 1457913600000 | 2921.12 |
| 1458000000000 | 2849.92 |
| 1458086400000 | 2848.11 |
| 1458172800000 | 2998.82 |
| 1458259200000 | 3026.35 |
| 1458518400000 | 3018.75 |
| 1458604800000 | 3039.1 |
| 1458691200000 | 2978.53 |
| 1458777600000 | 2960.4 |
| 1458864000000 | 2960.4 |
| 1459123200000 | 2996.93 |
| 1459209600000 | 3007.56 |
| 1459296000000 | 3089.35 |
| 1459382400000 | 3092.09 |
| 1459468800000 | 3068.65 |
| 1459728000000 | 3019.21 |
| 1459814400000 | 2962.13 |
| 1459900800000 | 2963.98 |
| 1459987200000 | 2938.64 |
| 1460073600000 | 3013.92 |
| 1460332800000 | 3046.58 |
| 1460419200000 | 3097.59 |
| 1460505600000 | 3131.73 |
| 1460592000000 | 3161.69 |
| 1460678400000 | 3138.57 |
| 1460937600000 | 3120.5 |
| 1461024000000 | 3192.75 |
| 1461110400000 | 3177.2 |
| 1461196800000 | 3176.73 |
| 1461283200000 | 3133.37 |
| 1461542400000 | 3119.91 |
| 1461628800000 | 3172.81 |
| 1461715200000 | 3199.14 |
| 1461801600000 | 3243.3 |
| 1461888000000 | 3258.36 |
| 1462147200000 | 3236.9 |
| 1462233600000 | 3153.48 |
| 1462320000000 | 3143.46 |
| 1462406400000 | 3132.07 |
| 1462492800000 | 3109.61 |
| 1462752000000 | 3086.62 |
| 1462838400000 | 3163.94 |
| 1462924800000 | 3178.18 |
| 1463011200000 | 3183.24 |
| 1463097600000 | 3127.21 |
| 1463356800000 | 3111.81 |
| 1463443200000 | 3090.97 |
| 1463529600000 | 3073.63 |
| 1463616000000 | 3013.25 |
| 1463702400000 | 3055.39 |
| 1463961600000 | 3019.18 |
| 1464048000000 | 3039.24 |
| 1464134400000 | 3030.53 |
| 1464220800000 | 3034.29 |
| 1464307200000 | 3028.27 |
| 1464566400000 | 3025.78 |
| 1464652800000 | 3026.71 |
| 1464739200000 | 3045.35 |
| 1464825600000 | 3067.37 |
| 1464912000000 | 3067.67 |
| 1465171200000 | 3092.41 |
| 1465257600000 | 3116.44 |
| 1465344000000 | 3195.85 |
| 1465430400000 | 3183.81 |
| 1465516800000 | 3114.03 |
| 1465776000000 | 3036.54 |
| 1465862400000 | 2976.34 |
| 1465948800000 | 3003.16 |
| 1466035200000 | 2989.94 |
| 1466121600000 | 3043.49 |
| 1466380800000 | 3110.21 |
| 1466467200000 | 3112.4 |
| 1466553600000 | 3128.49 |
| 1466640000000 | 3199.48 |
| 1466726400000 | 3093.15 |
| 1466985600000 | 3032.21 |
| 1467072000000 | 3105.84 |
| 1467158400000 | 3228.07 |
| 1467244800000 | 3275.57 |
| 1467331200000 | 3290.74 |
| 1467590400000 | 3294.28 |
| 1467676800000 | 3246.59 |
| 1467763200000 | 3214.32 |
| 1467849600000 | 3227.07 |
| 1467936000000 | 3290.59 |
| 1468195200000 | 3355.24 |
| 1468281600000 | 3385.81 |
| 1468368000000 | 3378.58 |
| 1468454400000 | 3433.18 |
| 1468540800000 | 3405.22 |
| 1468800000000 | 3448.47 |
| 1468886400000 | 3457.86 |
| 1468972800000 | 3484.12 |
| 1469059200000 | 3491.9 |
| 1469145600000 | 3501.58 |
| 1469404800000 | 3485.03 |
| 1469491200000 | 3476.95 |
| 1469577600000 | 3478.46 |
| 1469664000000 | 3471.76 |
| 1469750400000 | 3551.08 |
| 1470009600000 | 3524.13 |
| 1470096000000 | 3507.34 |
| 1470182400000 | 3514.25 |
| 1470268800000 | 3550.53 |
| 1470355200000 | 3585.14 |
| 1470614400000 | 3609.16 |
| 1470700800000 | 3663.02 |
| 1470787200000 | 3661.71 |
| 1470873600000 | 3693.74 |
| 1470960000000 | 3669.83 |
| 1471219200000 | 3713.37 |
| 1471305600000 | 3722.43 |
| 1471392000000 | 3697.43 |
| 1471478400000 | 3713.27 |
| 1471564800000 | 3698.91 |
| 1471824000000 | 3666.91 |
| 1471910400000 | 3658.08 |
| 1471996800000 | 3613.77 |
| 1472083200000 | 3618.35 |
| 1472169600000 | 3642.41 |
| 1472428800000 | 3613.22 |
| 1472515200000 | 3589.15 |
| 1472601600000 | 3598.16 |
| 1472688000000 | 3577.63 |
| 1472774400000 | 3641.82 |
| 1473033600000 | 3645.77 |
| 1473120000000 | 3700.11 |
| 1473206400000 | 3726.86 |
| 1473292800000 | 3722.44 |
| 1473379200000 | 3574.83 |
| 1473638400000 | 3543.12 |
| 1473724800000 | 3483.56 |
| 1473811200000 | 3449.72 |
| 1473897600000 | 3473.88 |
| 1473984000000 | 3437.46 |
| 1474243200000 | 3469.89 |
| 1474329600000 | 3490.17 |
| 1474416000000 | 3503.4 |
| 1474502400000 | 3582.26 |
| 1474588800000 | 3532.02 |
| 1474848000000 | 3486.72 |
| 1474934400000 | 3517.81 |
| 1475020800000 | 3543 |
| 1475107200000 | 3541.26 |
| 1475193600000 | 3521.52 |
| 1475452800000 | 3570.98 |
| 1475539200000 | 3589.34 |
| 1475625600000 | 3609.63 |
| 1475712000000 | 3615.61 |
| 1475798400000 | 3623.54 |
| 1476057600000 | 3679.53 |
| 1476144000000 | 3666.09 |
| 1476230400000 | 3679.39 |
| 1476316800000 | 3652.44 |
| 1476403200000 | 3689.57 |
| 1476662400000 | 3709.85 |
| 1476748800000 | 3759.26 |
| 1476835200000 | 3786.63 |
| 1476921600000 | 3792.38 |
| 1477008000000 | 3807.6 |
| 1477267200000 | 3847.81 |
| 1477353600000 | 3848.55 |
| 1477440000000 | 3829.14 |
| 1477526400000 | 3801.31 |
| 1477612800000 | 3799.46 |
| 1477872000000 | 3810.29 |
| 1477958400000 | 3690.65 |
| 1478044800000 | 3664.67 |
| 1478131200000 | 3611.41 |
| 1478217600000 | 3612.22 |
| 1478476800000 | 3765.2 |
| 1478563200000 | 3787.64 |
| 1478649600000 | 3615.71 |
| 1478736000000 | 3344.05 |
| 1478822400000 | 3185.2 |
| 1479081600000 | 3210.73 |
| 1479168000000 | 3271.76 |
| 1479254400000 | 3276.73 |
| 1479340800000 | 3275.89 |
| 1479427200000 | 3250.3 |
| 1479686400000 | 3289.28 |
| 1479772800000 | 3303 |
| 1479859200000 | 3252.25 |
| 1479945600000 | 3277.05 |
| 1480032000000 | 3267.67 |
| 1480291200000 | 3293.9 |
| 1480377600000 | 3258.44 |
| 1480464000000 | 3309.22 |
| 1480550400000 | 3175.14 |
| 1480636800000 | 3189.37 |
| 1480896000000 | 3198.4 |
| 1480982400000 | 3236.76 |
| 1481068800000 | 3289.43 |
| 1481155200000 | 3290.87 |
| 1481241600000 | 3319.65 |
| 1481500800000 | 3330.83 |
| 1481587200000 | 3341.1 |
| 1481673600000 | 3318.47 |
| 1481760000000 | 3255.03 |
| 1481846400000 | 3254.14 |
| 1482105600000 | 3250.49 |
| 1482192000000 | 3252.66 |
| 1482278400000 | 3274.58 |
| 1482364800000 | 3263.76 |
| 1482451200000 | 3295.5 |
| 1482710400000 | 3308.29 |
| 1482796800000 | 3301.54 |
| 1482883200000 | 3333.68 |
| 1482969600000 | 3385.38 |
| 1483056000000 | 3390.24 |
| 1483315200000 | 3387.05 |
| 1483401600000 | 3416.77 |
| 1483488000000 | 3410.61 |
| 1483574400000 | 3437.6 |
| 1483660800000 | 3407.62 |
| 1483920000000 | 3397.82 |
| 1484006400000 | 3386.69 |
| 1484092800000 | 3349.34 |
| 1484179200000 | 3446.04 |
| 1484265600000 | 3441.94 |
| 1484524800000 | 3441.09 |
| 1484611200000 | 3458.48 |
| 1484697600000 | 3440.03 |
| 1484784000000 | 3406.4 |
| 1484870400000 | 3463.55 |
| 1485129600000 | 3529.66 |
| 1485216000000 | 3570.58 |
| 1485302400000 | 3582.29 |
| 1485388800000 | 3587.33 |
| 1485475200000 | 3615.9 |
| 1485734400000 | 3605.45 |
| 1485820800000 | 3617.85 |
| 1485907200000 | 3622.18 |
| 1485993600000 | 3669.8 |
| 1486080000000 | 3706.36 |
| 1486339200000 | 3667.22 |
| 1486425600000 | 3638.09 |
| 1486512000000 | 3663.95 |
| 1486598400000 | 3676.76 |
| 1486684800000 | 3739.1 |
| 1486944000000 | 3783.8 |
| 1487030400000 | 3755.44 |
| 1487116800000 | 3926.69 |
| 1487203200000 | 3941.42 |
| 1487289600000 | 3906.56 |
| 1487548800000 | 3965.83 |
| 1487635200000 | 3971.01 |
| 1487721600000 | 3982.7 |
| 1487808000000 | 3987.93 |
| 1487894400000 | 3943.41 |
| 1488153600000 | 3934.4 |
| 1488240000000 | 3921.46 |
| 1488326400000 | 3965.07 |
| 1488412800000 | 3918.1 |
| 1488499200000 | 3952.6 |
| 1488758400000 | 3991.45 |
| 1488844800000 | 3978.88 |
| 1488931200000 | 3900.64 |
| 1489017600000 | 3830.56 |
| 1489104000000 | 3897.91 |
| 1489363200000 | 3918.4 |
| 1489449600000 | 3888.07 |
| 1489536000000 | 3947.83 |
| 1489622400000 | 4003.33 |
| 1489708800000 | 4004.96 |
| 1489968000000 | 4016.66 |
| 1490054400000 | 3973.5 |
| 1490140800000 | 3984.97 |
| 1490227200000 | 3963.99 |
| 1490313600000 | 3994.69 |
| 1490572800000 | 3987.58 |
| 1490659200000 | 4001.19 |
| 1490745600000 | 4044.66 |
| 1490832000000 | 4047.08 |
| 1490918400000 | 4010.04 |
| 1491177600000 | 4069.76 |
| 1491264000000 | 4079.68 |
| 1491350400000 | 4088.37 |
| 1491436800000 | 4051.52 |
| 1491523200000 | 4072.71 |
| 1491782400000 | 4071.89 |
| 1491868800000 | 4043.27 |
| 1491955200000 | 4022.63 |
| 1492041600000 | 4046 |
| 1492128000000 | 4046 |
| 1492387200000 | 4091.92 |
| 1492473600000 | 4099.44 |
| 1492560000000 | 4038.46 |
| 1492646400000 | 4046.93 |
| 1492732800000 | 4041.87 |
| 1492992000000 | 4078.46 |
| 1493078400000 | 4068.41 |
| 1493164800000 | 4025.42 |
| 1493251200000 | 4042.51 |
| 1493337600000 | 4081.59 |
| 1493596800000 | 4110.11 |
| 1493683200000 | 4179.75 |
| 1493769600000 | 4180.42 |
| 1493856000000 | 4092.21 |
| 1493942400000 | 4126.32 |
| 1494201600000 | 4109.62 |
| 1494288000000 | 4155.82 |
| 1494374400000 | 4210.13 |
| 1494460800000 | 4228.66 |
| 1494547200000 | 4262.67 |
| 1494806400000 | 4303.5 |
| 1494892800000 | 4353.27 |
| 1494979200000 | 4278.31 |
| 1495065600000 | 3856.31 |
| 1495152000000 | 3969.01 |
| 1495411200000 | 3897.96 |
| 1495497600000 | 3970.71 |
| 1495584000000 | 4019.43 |
| 1495670400000 | 4021.72 |
| 1495756800000 | 4075.13 |
| 1496016000000 | 4050.6 |
| 1496102400000 | 4021.35 |
| 1496188800000 | 3999.47 |
| 1496275200000 | 3993.56 |
| 1496361600000 | 3991.04 |
| 1496620800000 | 3980.61 |
| 1496707200000 | 4005.15 |
| 1496793600000 | 4027.8 |
| 1496880000000 | 4000.73 |
| 1496966400000 | 3996.91 |
| 1497225600000 | 3976.12 |
| 1497312000000 | 3980.79 |
| 1497398400000 | 4039 |
| 1497484800000 | 4021.49 |
| 1497571200000 | 4039.35 |
| 1497830400000 | 4040.22 |
| 1497916800000 | 3958.88 |
| 1498003200000 | 3925.3 |
| 1498089600000 | 3944.78 |
| 1498176000000 | 3981.97 |
| 1498435200000 | 4027.61 |
| 1498521600000 | 4000 |
| 1498608000000 | 4017.66 |
| 1498694400000 | 4011.58 |
| 1498780800000 | 4026.51 |
| 1499040000000 | 4039.82 |
| 1499126400000 | 4054.83 |
| 1499212800000 | 4041.03 |
| 1499299200000 | 4033.23 |
| 1499385600000 | 4069.93 |
| 1499644800000 | 4140.3 |
| 1499731200000 | 4155.92 |
| 1499817600000 | 4247.59 |
| 1499904000000 | 4285.71 |
| 1499990400000 | 4336.22 |
| 1500249600000 | 4366.26 |
| 1500336000000 | 4380.97 |
| 1500422400000 | 4391.34 |
| 1500508800000 | 4401.57 |
| 1500595200000 | 4418.74 |
| 1500854400000 | 4415.32 |
| 1500940800000 | 4411.22 |
| 1501027200000 | 4387.58 |
| 1501113600000 | 4415.7 |
| 1501200000000 | 4439.26 |
| 1501459200000 | 4460.08 |
| 1501545600000 | 4470.88 |
| 1501632000000 | 4479.56 |
| 1501718400000 | 4484.12 |
| 1501804800000 | 4497.9 |
| 1502064000000 | 4530.58 |
| 1502150400000 | 4526.54 |
| 1502236800000 | 4508.06 |
| 1502323200000 | 4461.79 |
| 1502409600000 | 4478.99 |
| 1502668800000 | 4505.77 |
| 1502755200000 | 4470.27 |
| 1502841600000 | 4529.24 |
| 1502928000000 | 4520.19 |
| 1503014400000 | 4532.09 |
| 1503273600000 | 4580.99 |
| 1503360000000 | 4618.03 |
| 1503446400000 | 4624.04 |
| 1503532800000 | 4670.95 |
| 1503619200000 | 4676.35 |
| 1503878400000 | 4666.91 |
| 1503964800000 | 4652.44 |
| 1504051200000 | 4664.66 |
| 1504137600000 | 4687.5 |
| 1504224000000 | 4748.83 |
| 1504483200000 | 4754.13 |
| 1504569600000 | 4781.86 |
| 1504656000000 | 4823.29 |
| 1504742400000 | 4855.36 |
| 1504828800000 | 4857.14 |
| 1505088000000 | 4919.03 |
| 1505174400000 | 4874.54 |
| 1505260800000 | 4852.15 |
| 1505347200000 | 4869.65 |
| 1505433600000 | 4909.89 |
| 1505692800000 | 4912.79 |
| 1505779200000 | 4897 |
| 1505865600000 | 4912.45 |
| 1505952000000 | 4866.25 |
| 1506038400000 | 4898.01 |
| 1506297600000 | 4789.37 |
| 1506384000000 | 4761.93 |
| 1506470400000 | 4691.63 |
| 1506556800000 | 4701.37 |
| 1506643200000 | 4795.73 |
| 1506902400000 | 4803.68 |
| 1506988800000 | 4875.27 |
| 1507075200000 | 4918.52 |
| 1507161600000 | 4905.01 |
| 1507248000000 | 4847.19 |
| 1507507200000 | 4803.53 |
| 1507593600000 | 4864.2 |
| 1507680000000 | 4835.47 |
| 1507766400000 | 4815.83 |
| 1507852800000 | 4820.35 |
| 1508112000000 | 4758.65 |
| 1508198400000 | 4733.09 |
| 1508284800000 | 4806.03 |
| 1508371200000 | 4812.64 |
| 1508457600000 | 4772.42 |
| 1508716800000 | 4685.53 |
| 1508803200000 | 4666.41 |
| 1508889600000 | 4678.41 |
| 1508976000000 | 4599.08 |
| 1509062400000 | 4580.83 |
| 1509321600000 | 4546.02 |
| 1509408000000 | 4538.39 |
| 1509494400000 | 4547.9 |
| 1509580800000 | 4553.28 |
| 1509667200000 | 4489.42 |
| 1509926400000 | 4520.5 |
| 1510012800000 | 4441.4 |
| 1510099200000 | 4532.66 |
| 1510185600000 | 4462.7 |
| 1510272000000 | 4400.9 |
| 1510531200000 | 4390.44 |
| 1510617600000 | 4338.07 |
| 1510704000000 | 4328.94 |
| 1510790400000 | 4437.12 |
| 1510876800000 | 4518.01 |
| 1511136000000 | 4488.05 |
| 1511222400000 | 4573.23 |
| 1511308800000 | 4581.36 |
| 1511395200000 | 4590.58 |
| 1511481600000 | 4610.73 |
| 1511740800000 | 4602.36 |
| 1511827200000 | 4598.01 |
| 1511913600000 | 4560.17 |
| 1512000000000 | 4463.13 |
| 1512086400000 | 4459.29 |
| 1512345600000 | 4474.39 |
| 1512432000000 | 4461.83 |
| 1512518400000 | 4453.33 |
| 1512604800000 | 4380.82 |
| 1512691200000 | 4417.7 |
| 1512950400000 | 4420.63 |
| 1513036800000 | 4403.52 |
| 1513123200000 | 4445.46 |
| 1513209600000 | 4396.74 |
| 1513296000000 | 4457.88 |
| 1513555200000 | 4572.64 |
| 1513641600000 | 4505.7 |
| 1513728000000 | 4540.26 |
| 1513814400000 | 4542.39 |
| 1513900800000 | 4543.02 |
| 1514160000000 | 4543.88 |
| 1514246400000 | 4574.35 |
| 1514332800000 | 4602.55 |
| 1514419200000 | 4638.62 |
| 1514505600000 | 4646.64 |
| 1514851200000 | 4740.11 |
| 1514937600000 | 4757.33 |
| 1515024000000 | 4810.57 |
| 1515110400000 | 4817.58 |
| 1515369600000 | 4824.83 |
| 1515456000000 | 4773.62 |
| 1515542400000 | 4751.02 |
| 1515628800000 | 4787.78 |
| 1515715200000 | 4824.78 |
| 1515974400000 | 4891.4 |
| 1516060800000 | 4845.84 |
| 1516147200000 | 4903.25 |
| 1516233600000 | 4910.53 |
| 1516320000000 | 4917.1 |
| 1516579200000 | 4920.94 |
| 1516665600000 | 4836.97 |
| 1516752000000 | 5018.41 |
| 1516838400000 | 5071.42 |
| 1516924800000 | 5130.49 |
| 1517184000000 | 5077.24 |
| 1517270400000 | 5034.28 |
| 1517356800000 | 5087.81 |
| 1517443200000 | 5145.07 |
| 1517529600000 | 5013.74 |
| 1517788800000 | 4919.29 |
| 1517875200000 | 4894.37 |
| 1517961600000 | 4893.03 |
| 1518048000000 | 4790.89 |
| 1518134400000 | 4733.86 |
| 1518393600000 | 4752.52 |
| 1518480000000 | 4763.03 |
| 1518566400000 | 4883.56 |
| 1518652800000 | 4953.23 |
| 1518739200000 | 4969.36 |
| 1518998400000 | 4982.45 |
| 1519084800000 | 4966.53 |
| 1519171200000 | 4970.09 |
| 1519257600000 | 4986.06 |
| 1519344000000 | 5025.51 |
| 1519603200000 | 5056.18 |
| 1519689600000 | 4995.23 |
| 1519776000000 | 4954.16 |
| 1519862400000 | 4935.85 |
| 1519948800000 | 4912.98 |
| 1520208000000 | 4902.67 |
| 1520294400000 | 4926.16 |
| 1520380800000 | 4893.1 |
| 1520467200000 | 4854.99 |
| 1520553600000 | 4933.13 |
| 1520812800000 | 4948.79 |
| 1520899200000 | 4957.42 |
| 1520985600000 | 4911.73 |
| 1521072000000 | 4872.5 |
| 1521158400000 | 4862.97 |
| 1521417600000 | 4837.73 |
| 1521504000000 | 4835.45 |
| 1521590400000 | 4887.96 |
| 1521676800000 | 4883.36 |
| 1521763200000 | 4829.04 |
| 1522022400000 | 4859.98 |
| 1522108800000 | 4804.3 |
| 1522195200000 | 4768.43 |
| 1522281600000 | 4829.78 |
| 1522368000000 | 4830.69 |
| 1522627200000 | 4780.6 |
| 1522713600000 | 4793.96 |
| 1522800000000 | 4775.47 |
| 1522886400000 | 4867.42 |
| 1522972800000 | 4803.96 |
| 1523232000000 | 4767.72 |
| 1523318400000 | 4761.59 |
| 1523404800000 | 4794.39 |
| 1523491200000 | 4845.64 |
| 1523577600000 | 4813.2 |
| 1523836800000 | 4766.38 |
| 1523923200000 | 4852.69 |
| 1524009600000 | 4915.56 |
| 1524096000000 | 4879.02 |
| 1524182400000 | 4839.91 |
| 1524441600000 | 4792.3 |
| 1524528000000 | 4740.81 |
| 1524614400000 | 4698.83 |
| 1524700800000 | 4733.03 |
| 1524787200000 | 4767.71 |
| 1525046400000 | 4753.32 |
| 1525132800000 | 4730.65 |
| 1525219200000 | 4654.14 |
| 1525305600000 | 4577.9 |
| 1525392000000 | 4595.36 |
| 1525651200000 | 4519.03 |
| 1525737600000 | 4473.34 |
| 1525824000000 | 4482.51 |
| 1525910400000 | 4575.75 |
| 1525996800000 | 4534.7 |
| 1526256000000 | 4418.98 |
| 1526342400000 | 4312.97 |
| 1526428800000 | 4372 |
| 1526515200000 | 4282.59 |
| 1526601600000 | 4197.44 |
| 1526860800000 | 4224.66 |
| 1526947200000 | 4343.41 |
| 1527033600000 | 4306.12 |
| 1527120000000 | 4300.49 |
| 1527206400000 | 4257.32 |
| 1527465600000 | 4117.61 |
| 1527552000000 | 4095.57 |
| 1527638400000 | 4132.83 |
| 1527724800000 | 4118.9 |
| 1527811200000 | 4151.72 |
| 1528070400000 | 4201.88 |
| 1528156800000 | 4077.84 |
| 1528243200000 | 4024.45 |
| 1528329600000 | 3897.9 |
| 1528416000000 | 3967.27 |
| 1528675200000 | 4019.13 |
| 1528761600000 | 4004.03 |
| 1528848000000 | 3992.08 |
| 1528934400000 | 3962.69 |
| 1529020800000 | 3868.79 |
| 1529280000000 | 3876.93 |
| 1529366400000 | 3902.8 |
| 1529452800000 | 3939.27 |
| 1529539200000 | 3857.07 |
| 1529625600000 | 3907.25 |
| 1529884800000 | 3910.4 |
| 1529971200000 | 3944.85 |
| 1530057600000 | 3872.02 |
| 1530144000000 | 3887.26 |
| 1530230400000 | 3938.46 |
| 1530489600000 | 3860.74 |
| 1530576000000 | 3931.29 |
| 1530662400000 | 3972.74 |
| 1530748800000 | 4006.16 |
| 1530835200000 | 4044.1 |
| 1531094400000 | 4098.58 |
| 1531180800000 | 4109.74 |
| 1531267200000 | 4090.87 |
| 1531353600000 | 4117.36 |
| 1531440000000 | 4132.13 |
| 1531699200000 | 4138.23 |
| 1531785600000 | 4171.6 |
| 1531872000000 | 4160.77 |
| 1531958400000 | 4145.47 |
| 1532044800000 | 4263.77 |
| 1532304000000 | 4226.76 |
| 1532390400000 | 4306.47 |
| 1532476800000 | 4343.54 |
| 1532563200000 | 4319.49 |
| 1532649600000 | 4328.66 |
| 1532908800000 | 4314.95 |
| 1532995200000 | 4271.38 |
| 1533081600000 | 4304.18 |
| 1533168000000 | 4277.44 |
| 1533254400000 | 4363.88 |
| 1533513600000 | 4344.96 |
| 1533600000000 | 4350.2 |
| 1533686400000 | 4310.53 |
| 1533772800000 | 4216.12 |
| 1533859200000 | 4099.79 |
| 1534118400000 | 4074.72 |
| 1534204800000 | 4149.87 |
| 1534291200000 | 4048.39 |
| 1534377600000 | 4087.86 |
| 1534464000000 | 4034.06 |
| 1534723200000 | 4042.74 |
| 1534809600000 | 3995.48 |
| 1534896000000 | 3990.46 |
| 1534982400000 | 3946.67 |
| 1535068800000 | 3951.01 |
| 1535328000000 | 4027.69 |
| 1535414400000 | 3947.18 |
| 1535500800000 | 3948.37 |
| 1535587200000 | 3858.9 |
| 1535673600000 | 3903.17 |
| 1535932800000 | 3881.25 |
| 1536019200000 | 3808.11 |
| 1536105600000 | 3797.21 |
| 1536192000000 | 3832.32 |
| 1536278400000 | 3899.14 |
| 1536537600000 | 3872.26 |
| 1536624000000 | 3788.4 |
| 1536710400000 | 3828.6 |
| 1536796800000 | 3821.58 |
| 1536883200000 | 3824.82 |
| 1537142400000 | 3873.14 |
| 1537228800000 | 3917.12 |
| 1537315200000 | 3929.5 |
| 1537401600000 | 3945.03 |
| 1537488000000 | 3998.19 |
| 1537747200000 | 3961.08 |
| 1537833600000 | 3917.26 |
| 1537920000000 | 3975.41 |
| 1538006400000 | 4048.91 |
| 1538092800000 | 4043.44 |
| 1538352000000 | 3997.43 |
| 1538438400000 | 4093.98 |
| 1538524800000 | 4201.92 |
| 1538611200000 | 4132.72 |
| 1538697600000 | 4154.39 |
| 1538956800000 | 4312.3 |
| 1539043200000 | 4321.03 |
| 1539129600000 | 4217.67 |
| 1539216000000 | 4199.25 |
| 1539302400000 | 4189.87 |
| 1539561600000 | 4212.76 |
| 1539648000000 | 4303.65 |
| 1539734400000 | 4344.09 |
| 1539820800000 | 4285.92 |
| 1539907200000 | 4301.81 |
| 1540166400000 | 4338.47 |
| 1540252800000 | 4302.89 |
| 1540339200000 | 4248.15 |
| 1540425600000 | 4296.99 |
| 1540512000000 | 4320.66 |
| 1540771200000 | 4232.9 |
| 1540857600000 | 4245.51 |
| 1540944000000 | 4243.15 |
| 1541030400000 | 4317.34 |
| 1541116800000 | 4328.2 |
| 1541376000000 | 4403.53 |
| 1541462400000 | 4349.58 |
| 1541548800000 | 4337.92 |
| 1541635200000 | 4245.37 |
| 1541721600000 | 4227.07 |
| 1541980800000 | 4216.71 |
| 1542067200000 | 4168.48 |
| 1542153600000 | 4204.62 |
| 1542240000000 | 4207.48 |
| 1542326400000 | 4326.81 |
| 1542585600000 | 4295.37 |
| 1542672000000 | 4253.65 |
| 1542758400000 | 4233.74 |
| 1542844800000 | 4221.23 |
| 1542931200000 | 4178.66 |
| 1543190400000 | 4083.92 |
| 1543276800000 | 4140.72 |
| 1543363200000 | 4219.63 |
| 1543449600000 | 4271.07 |
| 1543536000000 | 4236.36 |
| 1543795200000 | 4308.26 |
| 1543881600000 | 4262.33 |
| 1543968000000 | 4253.47 |
| 1544054400000 | 4219.52 |
| 1544140800000 | 4247.95 |
| 1544400000000 | 4133.25 |
| 1544486400000 | 4181.43 |
| 1544572800000 | 4268.95 |
| 1544659200000 | 4247.75 |
| 1544745600000 | 4219.17 |
| 1545004800000 | 4176.56 |
| 1545091200000 | 4209.42 |
| 1545177600000 | 4220.86 |
| 1545264000000 | 4260.08 |
| 1545350400000 | 4221.45 |
| 1545609600000 | 4206.31 |
| 1545696000000 | 4206.33 |
| 1545782400000 | 4182.93 |
| 1545868800000 | 4218.47 |
| 1545955200000 | 4322.29 |
| 1546214400000 | 4311.05 |
| 1546387200000 | 4443.93 |
| 1546473600000 | 4504.7 |
| 1546560000000 | 4575.87 |
| 1546819200000 | 4568.5 |
| 1546905600000 | 4578.41 |
| 1546992000000 | 4668.34 |
| 1547078400000 | 4695.23 |
| 1547164800000 | 4684.34 |
| 1547424000000 | 4714.52 |
| 1547510400000 | 4720.25 |
| 1547596800000 | 4706.38 |
| 1547683200000 | 4712.55 |
| 1547769600000 | 4739.89 |
| 1548028800000 | 4712.21 |
| 1548115200000 | 4675.45 |
| 1548201600000 | 4691.66 |
| 1548288000000 | 4785.56 |
| 1548374400000 | 4789.59 |
| 1548633600000 | 4746.11 |
| 1548720000000 | 4801.17 |
| 1548806400000 | 4842.48 |
| 1548892800000 | 4936.52 |
| 1548979200000 | 4939.33 |
| 1549238400000 | 4941.59 |
| 1549324800000 | 4941.89 |
| 1549411200000 | 4849.65 |
| 1549497600000 | 4796.21 |
| 1549584000000 | 4801.58 |
| 1549843200000 | 4730.94 |
| 1549929600000 | 4779.86 |
| 1550016000000 | 4741.42 |
| 1550102400000 | 4782.66 |
| 1550188800000 | 4823.63 |
| 1550448000000 | 4794.59 |
| 1550534400000 | 4845.73 |
| 1550620800000 | 4811.67 |
| 1550707200000 | 4766.49 |
| 1550793600000 | 4824.61 |
| 1551052800000 | 4852.35 |
| 1551139200000 | 4812.21 |
| 1551225600000 | 4833.62 |
| 1551312000000 | 4808.39 |
| 1551398400000 | 4755.14 |
| 1551657600000 | 4752.32 |
| 1551744000000 | 4752.26 |
| 1551830400000 | 4691.21 |
| 1551916800000 | 4593.69 |
| 1552003200000 | 4658.12 |
| 1552262400000 | 4717.97 |
| 1552348800000 | 4750.83 |
| 1552435200000 | 4741.13 |
| 1552521600000 | 4732.86 |
| 1552608000000 | 4741.49 |
| 1552867200000 | 4778.79 |
| 1552953600000 | 4845.76 |
| 1553040000000 | 4809.95 |
| 1553126400000 | 4757.77 |
| 1553212800000 | 4561.92 |
| 1553472000000 | 4610.57 |
| 1553558400000 | 4640.89 |
| 1553644800000 | 4442.19 |
| 1553731200000 | 4491.67 |
| 1553817600000 | 4596.46 |
| 1554076800000 | 4663.45 |
| 1554163200000 | 4640.99 |
| 1554249600000 | 4662.46 |
| 1554336000000 | 4688.41 |
| 1554422400000 | 4733.57 |
| 1554681600000 | 4723.61 |
| 1554768000000 | 4705.99 |
| 1554854400000 | 4732.69 |
| 1554940800000 | 4717.4 |
| 1555027200000 | 4656.83 |
| 1555286400000 | 4648.28 |
| 1555372800000 | 4656.23 |
| 1555459200000 | 4610.6 |
| 1555545600000 | 4623.79 |
| 1555632000000 | 4625.86 |
| 1555891200000 | 4655.14 |
| 1555977600000 | 4652.27 |
| 1556064000000 | 4613.35 |
| 1556150400000 | 4648.81 |
| 1556236800000 | 4668.5 |
| 1556496000000 | 4643.23 |
| 1556582400000 | 4657.46 |
| 1556668800000 | 4692.58 |
| 1556755200000 | 4218.78 |
| 1556841600000 | 4251.6 |
| 1557100800000 | 4214.58 |
| 1557187200000 | 4160.67 |
| 1557273600000 | 4218.65 |
| 1557360000000 | 4175.17 |
| 1557446400000 | 4165.32 |
| 1557705600000 | 4066.41 |
| 1557792000000 | 4102.89 |
| 1557878400000 | 4068.09 |
| 1557964800000 | 4009.37 |
| 1558051200000 | 3948.52 |
| 1558310400000 | 3987.14 |
| 1558396800000 | 4088.03 |
| 1558483200000 | 4102.81 |
| 1558569600000 | 4070.01 |
| 1558656000000 | 4044.02 |
| 1558915200000 | 4084.52 |
| 1559001600000 | 4107.48 |
| 1559088000000 | 4130.02 |
| 1559174400000 | 4206.27 |
| 1559260800000 | 4225.59 |
| 1559520000000 | 4220.65 |
| 1559606400000 | 4271.5 |
| 1559692800000 | 4263.13 |
| 1559779200000 | 4256.32 |
| 1559865600000 | 4325.28 |
| 1560124800000 | 4346 |
| 1560211200000 | 4390.54 |
| 1560297600000 | 4392.01 |
| 1560384000000 | 4414.53 |
| 1560470400000 | 4364.57 |
| 1560729600000 | 4353.54 |
| 1560816000000 | 4429.68 |
| 1560902400000 | 4428.34 |
| 1560988800000 | 4490.78 |
| 1561075200000 | 4528.98 |
| 1561334400000 | 4524.69 |
| 1561420800000 | 4461.58 |
| 1561507200000 | 4459.68 |
| 1561593600000 | 4466 |
| 1561680000000 | 4526.84 |
| 1561939200000 | 4569.66 |
| 1562025600000 | 4501.17 |
| 1562112000000 | 4551.78 |
| 1562198400000 | 4654.52 |
| 1562284800000 | 4649.55 |
| 1562544000000 | 4726.33 |
| 1562630400000 | 4713.35 |
| 1562716800000 | 4770.83 |
| 1562803200000 | 4793.43 |
| 1562889600000 | 4764.91 |
| 1563148800000 | 4756.12 |
| 1563235200000 | 4729.64 |
| 1563321600000 | 4730.34 |
| 1563408000000 | 4754.91 |
| 1563494400000 | 4717.43 |
| 1563753600000 | 4700.41 |
| 1563840000000 | 4661.38 |
| 1563926400000 | 4667.33 |
| 1564012800000 | 4623.72 |
| 1564099200000 | 4648.6 |
| 1564358400000 | 4681.72 |
| 1564444800000 | 4694.38 |
| 1564531200000 | 4713.9 |
| 1564617600000 | 4665.06 |
| 1564704000000 | 4591.81 |
| 1564963200000 | 4456.81 |
| 1565049600000 | 4494.49 |
| 1565136000000 | 4527.4 |
| 1565222400000 | 4636.71 |
| 1565308800000 | 4680.42 |
| 1565568000000 | 4563.38 |
| 1565654400000 | 4611.1 |
| 1565740800000 | 4472.46 |
| 1565827200000 | 4386.59 |
| 1565913600000 | 4438.97 |
| 1566172800000 | 4378.61 |
| 1566259200000 | 4377.24 |
| 1566345600000 | 4440.37 |
| 1566432000000 | 4419.67 |
| 1566518400000 | 4338.55 |
| 1566777600000 | 4232.84 |
| 1566864000000 | 4221.72 |
| 1566950400000 | 4259.02 |
| 1567036800000 | 4338.78 |
| 1567123200000 | 4446.68 |
| 1567382400000 | 4436.98 |
| 1567468800000 | 4400.02 |
| 1567555200000 | 4450.9 |
| 1567641600000 | 4496.49 |
| 1567728000000 | 4504.77 |
| 1567987200000 | 4420.88 |
| 1568073600000 | 4412.16 |
| 1568160000000 | 4538.06 |
| 1568246400000 | 4553.6 |
| 1568332800000 | 4530.17 |
| 1568592000000 | 4499.41 |
| 1568678400000 | 4525.42 |
| 1568764800000 | 4545.37 |
| 1568851200000 | 4552.68 |
| 1568937600000 | 4520.51 |
| 1569196800000 | 4508.24 |
| 1569283200000 | 4482.41 |
| 1569369600000 | 4450.64 |
| 1569456000000 | 4486.22 |
| 1569542400000 | 4499.1 |
| 1569801600000 | 4513.21 |
| 1569888000000 | 4485.25 |
| 1569974400000 | 4430.44 |
| 1570060800000 | 4525.02 |
| 1570147200000 | 4610.83 |
| 1570406400000 | 4546.35 |
| 1570492800000 | 4510.87 |
| 1570579200000 | 4512.26 |
| 1570665600000 | 4537.5 |
| 1570752000000 | 4618.73 |
| 1571011200000 | 4630.22 |
| 1571097600000 | 4600.37 |
| 1571184000000 | 4611.37 |
| 1571270400000 | 4650.3 |
| 1571356800000 | 4668.38 |
| 1571616000000 | 4662.83 |
| 1571702400000 | 4712.63 |
| 1571788800000 | 4690.39 |
| 1571875200000 | 4736.99 |
| 1571961600000 | 4718.12 |
| 1572220800000 | 4773.96 |
| 1572307200000 | 4762.92 |
| 1572393600000 | 4749.66 |
| 1572480000000 | 4735.87 |
| 1572566400000 | 4839.72 |
| 1572825600000 | 4820.02 |
| 1572912000000 | 4749.72 |
| 1572998400000 | 4722.4 |
| 1573084800000 | 4721.47 |
| 1573171200000 | 4644.06 |
| 1573430400000 | 4634.64 |
| 1573516800000 | 4545.35 |
| 1573603200000 | 4495.93 |
| 1573689600000 | 4537.58 |
| 1573776000000 | 4598.4 |
| 1574035200000 | 4577.37 |
| 1574121600000 | 4543.38 |
| 1574208000000 | 4547.36 |
| 1574294400000 | 4583.98 |
| 1574380800000 | 4635.69 |
| 1574640000000 | 4617.7 |
| 1574726400000 | 4539.64 |
| 1574812800000 | 4528.97 |
| 1574899200000 | 4558.69 |
| 1574985600000 | 4584.47 |
| 1575244800000 | 4599.97 |
| 1575331200000 | 4635.67 |
| 1575417600000 | 4663.54 |
| 1575504000000 | 4673.93 |
| 1575590400000 | 4745.42 |
| 1575849600000 | 4767.47 |
| 1575936000000 | 4781.26 |
| 1576022400000 | 4851.97 |
| 1576108800000 | 4902.09 |
| 1576195200000 | 4971.71 |
| 1576454400000 | 5025.77 |
| 1576540800000 | 5036.18 |
| 1576627200000 | 5103.01 |
| 1576713600000 | 5133.21 |
| 1576800000000 | 5116.77 |
| 1577059200000 | 5163.92 |
| 1577145600000 | 5149.84 |
| 1577232000000 | 5149.86 |
| 1577318400000 | 5215.95 |
| 1577404800000 | 5233.16 |
| 1577664000000 | 5258.33 |
| 1577750400000 | 5259.2 |
| 1577923200000 | 5357.07 |
| 1578009600000 | 5363.69 |
| 1578268800000 | 5342.83 |
| 1578355200000 | 5292.29 |
| 1578441600000 | 5290.76 |
| 1578528000000 | 5301.79 |
| 1578614400000 | 5329.36 |
| 1578873600000 | 5306.79 |
| 1578960000000 | 5348.88 |
| 1579046400000 | 5309.56 |
| 1579132800000 | 5324.17 |
| 1579219200000 | 5375.74 |
| 1579478400000 | 5433.67 |
| 1579564800000 | 5379.08 |
| 1579651200000 | 5419.76 |
| 1579737600000 | 5445.36 |
| 1579824000000 | 5370.45 |
| 1580083200000 | 5169.29 |
| 1580169600000 | 5274.91 |
| 1580256000000 | 5251.52 |
| 1580342400000 | 5152.43 |
| 1580428800000 | 5094.96 |
| 1580688000000 | 5214.47 |
| 1580774400000 | 5274.36 |
| 1580860800000 | 5275.36 |
| 1580947200000 | 5183.96 |
| 1581033600000 | 5047.32 |
| 1581292800000 | 4958.33 |
| 1581379200000 | 5068.68 |
| 1581465600000 | 5134.17 |
| 1581552000000 | 5144.75 |
| 1581638400000 | 5136.98 |
| 1581897600000 | 5160.89 |
| 1581984000000 | 5120.17 |
| 1582070400000 | 5152.33 |
| 1582156800000 | 5058.95 |
| 1582243200000 | 5060.41 |
| 1582502400000 | 5015.27 |
| 1582588800000 | 5009.05 |
| 1582675200000 | 4744.27 |
| 1582761600000 | 4520.55 |
| 1582848000000 | 4493.13 |
| 1583107200000 | 4619.66 |
| 1583193600000 | 4633.88 |
| 1583280000000 | 4636.15 |
| 1583366400000 | 4335.79 |
| 1583452800000 | 4205.39 |
| 1583712000000 | 3685.7 |
| 1583798400000 | 3924.8 |
| 1583884800000 | 3696.81 |
| 1583971200000 | 3112.75 |
| 1584057600000 | 3396.19 |
| 1584316800000 | 2909.79 |
| 1584403200000 | 2880.43 |
| 1584489600000 | 2475.3 |
| 1584576000000 | 2527.41 |
| 1584662400000 | 2563.49 |
| 1584921600000 | 2363.17 |
| 1585008000000 | 2511.43 |
| 1585094400000 | 2739.12 |
| 1585180800000 | 2968.57 |
| 1585267200000 | 2784.26 |
| 1585526400000 | 2745.76 |
| 1585612800000 | 2704.74 |
| 1585699200000 | 2567.69 |
| 1585785600000 | 2587.13 |
| 1585872000000 | 2488.88 |
| 1586131200000 | 2632.68 |
| 1586217600000 | 2719.75 |
| 1586304000000 | 2803.44 |
| 1586390400000 | 2870.81 |
| 1586476800000 | 2870.98 |
| 1586736000000 | 2817.55 |
| 1586822400000 | 2899.95 |
| 1586908800000 | 2840.15 |
| 1586995200000 | 2833.06 |
| 1587081600000 | 2868.2 |
| 1587340800000 | 2884.97 |
| 1587427200000 | 2854.29 |
| 1587513600000 | 2896.93 |
| 1587600000000 | 2842.05 |
| 1587686400000 | 2643.35 |
| 1587945600000 | 2739.76 |
| 1588032000000 | 2865.35 |
| 1588118400000 | 3015.39 |
| 1588204800000 | 2922.07 |
| 1588291200000 | 2874.21 |
| 1588550400000 | 2786.63 |
| 1588636800000 | 2836.41 |
| 1588723200000 | 2771.15 |
| 1588809600000 | 2674.04 |
| 1588896000000 | 2742.85 |
| 1589155200000 | 2682.36 |
| 1589241600000 | 2650.73 |
| 1589328000000 | 2549.18 |
| 1589414400000 | 2578.82 |
| 1589500800000 | 2596.52 |
| 1589760000000 | 2738.01 |
| 1589846400000 | 2733.1 |
| 1589932800000 | 2800.79 |
| 1590019200000 | 2898.33 |
| 1590105600000 | 2878.95 |
| 1590364800000 | 3010.19 |
| 1590451200000 | 3067.53 |
| 1590537600000 | 3143.29 |
| 1590624000000 | 3109.16 |
| 1590710400000 | 3081.36 |
| 1590969600000 | 3153.94 |
| 1591056000000 | 3310.09 |
| 1591142400000 | 3506.23 |
| 1591228800000 | 3459.21 |
| 1591315200000 | 3591.5 |
| 1591574400000 | 3694.46 |
| 1591660800000 | 3672.26 |
| 1591747200000 | 3582.01 |
| 1591833600000 | 3496.93 |
| 1591920000000 | 3417.75 |
| 1592179200000 | 3327.83 |
| 1592265600000 | 3362.95 |
| 1592352000000 | 3406.96 |
| 1592438400000 | 3361.36 |
| 1592524800000 | 3392 |
| 1592784000000 | 3456.31 |
| 1592870400000 | 3506.41 |
| 1592956800000 | 3404.96 |
| 1593043200000 | 3402.62 |
| 1593129600000 | 3262.55 |
| 1593388800000 | 3320.4 |
| 1593475200000 | 3306.33 |
| 1593561600000 | 3416.19 |
| 1593648000000 | 3445.04 |
| 1593734400000 | 3495.89 |
| 1593993600000 | 3567 |
| 1594080000000 | 3535.06 |
| 1594166400000 | 3529.07 |
| 1594252800000 | 3536.64 |
| 1594339200000 | 3538.2 |
| 1594598400000 | 3506.93 |
| 1594684800000 | 3468.55 |
| 1594771200000 | 3553.57 |
| 1594857600000 | 3517.36 |
| 1594944000000 | 3553.9 |
| 1595203200000 | 3584.94 |
| 1595289600000 | 3657.12 |
| 1595376000000 | 3726.41 |
| 1595462400000 | 3661.15 |
| 1595548800000 | 3636.31 |
| 1595808000000 | 3697.68 |
| 1595894400000 | 3676.23 |
| 1595980800000 | 3708.08 |
| 1596067200000 | 3696.5 |
| 1596153600000 | 3663.89 |
| 1596412800000 | 3556.59 |
| 1596499200000 | 3522.21 |
| 1596585600000 | 3606.12 |
| 1596672000000 | 3623.74 |
| 1596758400000 | 3556.5 |
| 1597017600000 | 3558.1 |
| 1597104000000 | 3589.24 |
| 1597190400000 | 3528.12 |
| 1597276800000 | 3553.84 |
| 1597363200000 | 3580.95 |
| 1597622400000 | 3480.72 |
| 1597708800000 | 3540.64 |
| 1597795200000 | 3524.77 |
| 1597881600000 | 3472.8 |
| 1597968000000 | 3508.23 |
| 1598227200000 | 3495.08 |
| 1598313600000 | 3507.88 |
| 1598400000000 | 3489.23 |
| 1598486400000 | 3451.38 |
| 1598572800000 | 3576.48 |
| 1598832000000 | 3507.79 |
| 1598918400000 | 3624.1 |
| 1599004800000 | 3641.03 |
| 1599091200000 | 3633.9 |
| 1599177600000 | 3645.54 |
| 1599436800000 | 3655.52 |
| 1599523200000 | 3617.43 |
| 1599609600000 | 3666.93 |
| 1599696000000 | 3611.19 |
| 1599782400000 | 3576.77 |
| 1600041600000 | 3660.59 |
| 1600128000000 | 3669.4 |
| 1600214400000 | 3683.68 |
| 1600300800000 | 3670.34 |
| 1600387200000 | 3617.79 |
| 1600646400000 | 3465.87 |
| 1600732800000 | 3489.7 |
| 1600819200000 | 3368.12 |
| 1600905600000 | 3380.13 |
| 1600992000000 | 3385.62 |
| 1601251200000 | 3321.92 |
| 1601337600000 | 3281.82 |
| 1601424000000 | 3337.18 |
| 1601510400000 | 3388.03 |
| 1601596800000 | 3359.28 |
| 1601856000000 | 3407.39 |
| 1601942400000 | 3460.51 |
| 1602028800000 | 3410.06 |
| 1602115200000 | 3453 |
| 1602201600000 | 3511.32 |
| 1602460800000 | 3513.38 |
| 1602547200000 | 3481.64 |
| 1602633600000 | 3513.58 |
| 1602720000000 | 3491.75 |
| 1602806400000 | 3478.93 |
| 1603065600000 | 3498.29 |
| 1603152000000 | 3550.95 |
| 1603238400000 | 3560.29 |
| 1603324800000 | 3585.56 |
| 1603411200000 | 3555.09 |
| 1603670400000 | 3519.23 |
| 1603756800000 | 3489.73 |
| 1603843200000 | 3309.81 |
| 1603929600000 | 3303.73 |
| 1604016000000 | 3251.51 |
| 1604275200000 | 3257.05 |
| 1604361600000 | 3309.13 |
| 1604448000000 | 3397.53 |
| 1604534400000 | 3558.78 |
| 1604620800000 | 3636.29 |
| 1604880000000 | 3759.01 |
| 1604966400000 | 3739.73 |
| 1605052800000 | 3706.88 |
| 1605139200000 | 3640.93 |
| 1605225600000 | 3676.5 |
| 1605484800000 | 3757.08 |
| 1605571200000 | 3813.64 |
| 1605657600000 | 3862.64 |
| 1605744000000 | 3859.29 |
| 1605830400000 | 3830.12 |
| 1606089600000 | 3838.51 |
| 1606176000000 | 3909.83 |
| 1606262400000 | 3973.98 |
| 1606348800000 | 4020.44 |
| 1606435200000 | 4014.78 |
| 1606694400000 | 3945.24 |
| 1606780800000 | 4075.68 |
| 1606867200000 | 4117.1 |
| 1606953600000 | 4211.07 |
| 1607040000000 | 4214.56 |
| 1607299200000 | 4266.19 |
| 1607385600000 | 4280.38 |
| 1607472000000 | 4223.36 |
| 1607558400000 | 4302.74 |
| 1607644800000 | 4309.68 |
| 1607904000000 | 4261.35 |
| 1607990400000 | 4301.36 |
| 1608076800000 | 4327.02 |
| 1608163200000 | 4390.55 |
| 1608249600000 | 4337.96 |
| 1608508800000 | 4226.05 |
| 1608595200000 | 4212.84 |
| 1608681600000 | 4233.34 |
| 1608768000000 | 4253.23 |
| 1608854400000 | 4253.24 |
| 1609113600000 | 4232.11 |
| 1609200000000 | 4323.73 |
| 1609286400000 | 4355.67 |
| 1609372800000 | 4338.97 |
| 1609718400000 | 4331.49 |
| 1609804800000 | 4261.78 |
| 1609891200000 | 4216.69 |
| 1609977600000 | 4217.43 |
| 1610064000000 | 4311.83 |
| 1610323200000 | 4194.51 |
| 1610409600000 | 4267.47 |
| 1610496000000 | 4343.43 |
| 1610582400000 | 4446.38 |
| 1610668800000 | 4363.89 |
| 1610928000000 | 4393.51 |
| 1611014400000 | 4329.2 |
| 1611100800000 | 4332.84 |
| 1611187200000 | 4248.3 |
| 1611273600000 | 4142.01 |
| 1611532800000 | 4124.09 |
| 1611619200000 | 4155.99 |
| 1611705600000 | 4088.65 |
| 1611792000000 | 4124.41 |
| 1611878400000 | 4056.86 |
| 1612137600000 | 4078.22 |
| 1612224000000 | 4208.3 |
| 1612310400000 | 4237.04 |
| 1612396800000 | 4187.56 |
| 1612483200000 | 4250.4 |
| 1612742400000 | 4291.72 |
| 1612828800000 | 4218.18 |
| 1612915200000 | 4201.2 |
| 1613001600000 | 4234.1 |
| 1613088000000 | 4244.21 |
| 1613347200000 | 4242.03 |
| 1613433600000 | 4232.33 |
| 1613520000000 | 4218.7 |
| 1613606400000 | 4171.23 |
| 1613692800000 | 4242.09 |
| 1613952000000 | 4092.8 |
| 1614038400000 | 4157.53 |
| 1614124800000 | 4183.17 |
| 1614211200000 | 4059.18 |
| 1614297600000 | 4002.61 |
| 1614556800000 | 4020.92 |
| 1614643200000 | 3954.97 |
| 1614729600000 | 3915.17 |
| 1614816000000 | 4021.47 |
| 1614902400000 | 3991.79 |
| 1615161600000 | 3867.29 |
| 1615248000000 | 3830.77 |
| 1615334400000 | 3899.67 |
| 1615420800000 | 4065.21 |
| 1615507200000 | 4053.98 |
| 1615766400000 | 4048.55 |
| 1615852800000 | 4094.68 |
| 1615939200000 | 4103.47 |
| 1616025600000 | 4107.87 |
| 1616112000000 | 4183.58 |
| 1616371200000 | 4129.65 |
| 1616457600000 | 4130.87 |
| 1616544000000 | 4035.23 |
| 1616630400000 | 4021.73 |
| 1616716800000 | 4005.49 |
| 1616976000000 | 3964.59 |
| 1617062400000 | 4047.89 |
| 1617148800000 | 4109.14 |
| 1617235200000 | 4081.58 |
| 1617321600000 | 4063.58 |
| 1617580800000 | 4118.75 |
| 1617667200000 | 4165.47 |
| 1617753600000 | 4202.46 |
| 1617840000000 | 4234.42 |
| 1617926400000 | 4205.11 |
| 1618185600000 | 4204.4 |
| 1618272000000 | 4182.81 |
| 1618358400000 | 4209.54 |
| 1618444800000 | 4256.3 |
| 1618531200000 | 4284.7 |
| 1618790400000 | 4317.76 |
| 1618876800000 | 4327.77 |
| 1618963200000 | 4301.29 |
| 1619049600000 | 4320.44 |
| 1619136000000 | 4342.79 |
| 1619395200000 | 4378.02 |
| 1619481600000 | 4345.63 |
| 1619568000000 | 4356.37 |
| 1619654400000 | 4377.08 |
| 1619740800000 | 4303.37 |
| 1620000000000 | 4333.35 |
| 1620086400000 | 4296.8 |
| 1620172800000 | 4377.12 |
| 1620259200000 | 4450.71 |
| 1620345600000 | 4531.86 |
| 1620604800000 | 4526.28 |
| 1620691200000 | 4503.31 |
| 1620777600000 | 4397.56 |
| 1620864000000 | 4372.43 |
| 1620950400000 | 4439.54 |
| 1621209600000 | 4440.04 |
| 1621296000000 | 4449.22 |
| 1621382400000 | 4398.57 |
| 1621468800000 | 4427.31 |
| 1621555200000 | 4391.22 |
| 1621814400000 | 4423.83 |
| 1621900800000 | 4419.65 |
| 1621987200000 | 4444.27 |
| 1622073600000 | 4506.41 |
| 1622160000000 | 4558.71 |
| 1622419200000 | 4574.76 |
| 1622505600000 | 4664.97 |
| 1622592000000 | 4709.4 |
| 1622678400000 | 4701.23 |
| 1622764800000 | 4734.09 |
| 1623024000000 | 4757.12 |
| 1623110400000 | 4764.34 |
| 1623196800000 | 4754.12 |
| 1623283200000 | 4768.94 |
| 1623369600000 | 4710.69 |
| 1623628800000 | 4794.96 |
| 1623715200000 | 4762.59 |
| 1623801600000 | 4781.12 |
| 1623888000000 | 4745.44 |
| 1623974400000 | 4725.02 |
| 1624233600000 | 4751.54 |
| 1624320000000 | 4755.5 |
| 1624406400000 | 4813.09 |
| 1624492800000 | 4873.06 |
| 1624579200000 | 4833.16 |
| 1624838400000 | 4836.35 |
| 1624924800000 | 4814.89 |
| 1625011200000 | 4768.78 |
| 1625097600000 | 4734.07 |
| 1625184000000 | 4775.03 |
| 1625443200000 | 4750.8 |
| 1625529600000 | 4598.06 |
| 1625616000000 | 4588.09 |
| 1625702400000 | 4525.18 |
| 1625788800000 | 4553.44 |
| 1626048000000 | 4630.07 |
| 1626134400000 | 4667.5 |
| 1626220800000 | 4739.37 |
| 1626307200000 | 4704.07 |
| 1626393600000 | 4691.67 |
| 1626652800000 | 4543.44 |
| 1626739200000 | 4545.8 |
| 1626825600000 | 4536.84 |
| 1626912000000 | 4604.74 |
| 1626998400000 | 4597.8 |
| 1627257600000 | 4591.23 |
| 1627344000000 | 4549.39 |
| 1627430400000 | 4563.84 |
| 1627516800000 | 4644.8 |
| 1627603200000 | 4502.15 |
| 1627862400000 | 4555.76 |
| 1627948800000 | 4471.36 |
| 1628035200000 | 4468.91 |
| 1628121600000 | 4489.02 |
| 1628208000000 | 4431.18 |
| 1628467200000 | 4407.47 |
| 1628553600000 | 4441.66 |
| 1628640000000 | 4441.18 |
| 1628726400000 | 4385.07 |
| 1628812800000 | 4393.86 |
| 1629072000000 | 4307.3 |
| 1629158400000 | 4247.21 |
| 1629244800000 | 4230.29 |
| 1629331200000 | 4195.32 |
| 1629417600000 | 4238.61 |
| 1629676800000 | 4261.96 |
| 1629763200000 | 4394.74 |
| 1629849600000 | 4433.49 |
| 1629936000000 | 4351.58 |
| 1630022400000 | 4442.12 |
| 1630281600000 | 4450.91 |
| 1630368000000 | 4462.57 |
| 1630454400000 | 4444.57 |
| 1630540800000 | 4392.96 |
| 1630627200000 | 4360.03 |
| 1630886400000 | 4389.08 |
| 1630972800000 | 4379.94 |
| 1631059200000 | 4187.6 |
| 1631145600000 | 4255.85 |
| 1631232000000 | 4267.41 |
| 1631491200000 | 4352.03 |
| 1631577600000 | 4347.2 |
| 1631664000000 | 4333.68 |
| 1631750400000 | 4307.73 |
| 1631836800000 | 4208.17 |
| 1632096000000 | 4100.34 |
| 1632182400000 | 4166.68 |
| 1632268800000 | 4262.83 |
| 1632355200000 | 4291.09 |
| 1632441600000 | 4241.03 |
| 1632700800000 | 4239.2 |
| 1632787200000 | 4076.83 |
| 1632873600000 | 4086.74 |
| 1632960000000 | 4068.33 |
| 1633046400000 | 4172.6 |
| 1633305600000 | 4032.21 |
| 1633392000000 | 3983.4 |
| 1633478400000 | 3945.95 |
| 1633564800000 | 3949.25 |
| 1633651200000 | 4030.39 |
| 1633910400000 | 4002.03 |
| 1633996800000 | 3987.37 |
| 1634083200000 | 4051.38 |
| 1634169600000 | 4069.24 |
| 1634256000000 | 4156.57 |
| 1634515200000 | 4124.93 |
| 1634601600000 | 3999.97 |
| 1634688000000 | 3998.37 |
| 1634774400000 | 3847.78 |
| 1634860800000 | 3742.96 |
| 1635120000000 | 3871.91 |
| 1635206400000 | 3783.43 |
| 1635292800000 | 3775.54 |
| 1635379200000 | 3702.18 |
| 1635465600000 | 3635.16 |
| 1635724800000 | 3678.64 |
| 1635811200000 | 3678.26 |
| 1635897600000 | 3774.94 |
| 1635984000000 | 3757.52 |
| 1636070400000 | 3829.9 |
| 1636329600000 | 3823.56 |
| 1636416000000 | 3893.15 |
| 1636502400000 | 3912.27 |
| 1636588800000 | 4022.45 |
| 1636675200000 | 3955.19 |
| 1636934400000 | 3927.58 |
| 1637020800000 | 3783.63 |
| 1637107200000 | 3726.59 |
| 1637193600000 | 3711.49 |
| 1637280000000 | 3714.8 |
| 1637539200000 | 3681.83 |
| 1637625600000 | 3629.29 |
| 1637712000000 | 3655.15 |
| 1637798400000 | 3721.48 |
| 1637884800000 | 3569.92 |
| 1638144000000 | 3551.96 |
| 1638230400000 | 3519.51 |
| 1638316800000 | 3483.34 |
| 1638403200000 | 3555.76 |
| 1638489600000 | 3583.68 |
| 1638748800000 | 3634.86 |
| 1638835200000 | 3675.91 |
| 1638921600000 | 3791.1 |
| 1639008000000 | 3713.27 |
| 1639094400000 | 3765.42 |
| 1639353600000 | 3690.28 |
| 1639440000000 | 3642.26 |
| 1639526400000 | 3645.66 |
| 1639612800000 | 3675.85 |
| 1639699200000 | 3687.58 |
| 1639958400000 | 3577.39 |
| 1640044800000 | 3595.54 |
| 1640131200000 | 3611.74 |
| 1640217600000 | 3626.72 |
| 1640304000000 | 3655.25 |
| 1640563200000 | 3681.44 |
| 1640649600000 | 3707.31 |
| 1640736000000 | 3655.89 |
| 1640822400000 | 3744.8 |
| 1640908800000 | 3749.38 |
| 1641168000000 | 3638.12 |
| 1641254400000 | 3602.71 |
| 1641340800000 | 3524.33 |
| 1641427200000 | 3504.25 |
| 1641513600000 | 3533.34 |
| 1641772800000 | 3491.93 |
| 1641859200000 | 3572.7 |
| 1641945600000 | 3675.3 |
| 1642032000000 | 3689.27 |
| 1642118400000 | 3701.8 |
| 1642377600000 | 3712.65 |
| 1642464000000 | 3690.22 |
| 1642550400000 | 3758.49 |
| 1642636800000 | 3865.22 |
| 1642723200000 | 3856.29 |
| 1642982400000 | 3762.65 |
| 1643068800000 | 3828.65 |
| 1643155200000 | 3903.1 |
| 1643241600000 | 3951.08 |
| 1643328000000 | 3960.6 |
| 1643587200000 | 4095.18 |
| 1643673600000 | 4114.98 |
| 1643760000000 | 4059.44 |
| 1643846400000 | 4042.97 |
| 1643932800000 | 3966.05 |
| 1644192000000 | 3995.49 |
| 1644278400000 | 4012.53 |
| 1644364800000 | 4061.37 |
| 1644451200000 | 4110.02 |
| 1644537600000 | 4067.88 |
| 1644796800000 | 4056.53 |
| 1644883200000 | 4148.27 |
| 1644969600000 | 4165.44 |
| 1645056000000 | 4122.29 |
| 1645142400000 | 4128.88 |
| 1645401600000 | 4070.77 |
| 1645488000000 | 4143.88 |
| 1645574400000 | 4113.41 |
| 1645660800000 | 3995.41 |
| 1645747200000 | 3995.57 |
| 1646006400000 | 4001.27 |
| 1646092800000 | 3984.4 |
| 1646179200000 | 3976.65 |
| 1646265600000 | 4078.93 |
| 1646352000000 | 3991.55 |
| 1646611200000 | 3852.46 |
| 1646697600000 | 3878.02 |
| 1646784000000 | 4077.08 |
| 1646870400000 | 4027.8 |
| 1646956800000 | 3951.82 |
| 1647216000000 | 3888.62 |
| 1647302400000 | 3894.19 |
| 1647388800000 | 3971.98 |
| 1647475200000 | 4051.23 |
| 1647561600000 | 4159.39 |
| 1647820800000 | 4209.42 |
| 1647907200000 | 4282.52 |
| 1647993600000 | 4357.57 |
| 1648080000000 | 4454.22 |
| 1648166400000 | 4563.26 |
| 1648425600000 | 4523.41 |
| 1648512000000 | 4639.91 |
| 1648598400000 | 4593.73 |
| 1648684800000 | 4581.66 |
| 1648771200000 | 4708.94 |
| 1649030400000 | 4777.99 |
| 1649116800000 | 4657.24 |
| 1649203200000 | 4568.93 |
| 1649289600000 | 4497.1 |
| 1649376000000 | 4473.57 |
| 1649635200000 | 4439.84 |
| 1649721600000 | 4467.82 |
| 1649808000000 | 4468.18 |
| 1649894400000 | 4418.47 |
| 1649980800000 | 4418.47 |
| 1650240000000 | 4443.47 |
| 1650326400000 | 4466.55 |
| 1650412800000 | 4482.49 |
| 1650499200000 | 4451.88 |
| 1650585600000 | 4261.04 |
| 1650844800000 | 4147.98 |
| 1650931200000 | 4062.41 |
| 1651017600000 | 4069.03 |
| 1651104000000 | 4091.71 |
| 1651190400000 | 4067.21 |
| 1651449600000 | 3962.98 |
| 1651536000000 | 3975.06 |
| 1651622400000 | 4026.97 |
| 1651708800000 | 3917.24 |
| 1651795200000 | 3869.67 |
| 1652054400000 | 3717.33 |
| 1652140800000 | 3728.98 |
| 1652227200000 | 3747.91 |
| 1652313600000 | 3779.44 |
| 1652400000000 | 3872.32 |
| 1652659200000 | 3946.47 |
| 1652745600000 | 4043.02 |
| 1652832000000 | 3973.98 |
| 1652918400000 | 3999.98 |
| 1653004800000 | 4058.88 |
| 1653264000000 | 4140.46 |
| 1653350400000 | 4102.16 |
| 1653436800000 | 4121.09 |
| 1653523200000 | 4195.04 |
| 1653609600000 | 4272.47 |
| 1653868800000 | 4248.71 |
| 1653955200000 | 4250.33 |
| 1654041600000 | 4193.71 |
| 1654128000000 | 4252 |
| 1654214400000 | 4194.45 |
| 1654473600000 | 4135.63 |
| 1654560000000 | 4029.85 |
| 1654646400000 | 4026.85 |
| 1654732800000 | 3971.52 |
| 1654819200000 | 3819.18 |
| 1655078400000 | 3579.88 |
| 1655164800000 | 3547.38 |
| 1655251200000 | 3609.17 |
| 1655337600000 | 3590.98 |
| 1655424000000 | 3541.38 |
| 1655683200000 | 3508.38 |
| 1655769600000 | 3515.06 |
| 1655856000000 | 3491.5 |
| 1655942400000 | 3466.76 |
| 1656028800000 | 3459.82 |
| 1656288000000 | 3478.88 |
| 1656374400000 | 3451.85 |
| 1656460800000 | 3395.18 |
| 1656547200000 | 3345.74 |
| 1656633600000 | 3306.43 |
| 1656892800000 | 3307.64 |
| 1656979200000 | 3248.2 |
| 1657065600000 | 3265.16 |
| 1657152000000 | 3363.12 |
| 1657238400000 | 3400.96 |
| 1657497600000 | 3289.34 |
| 1657584000000 | 3259.48 |
| 1657670400000 | 3269.58 |
| 1657756800000 | 3204.26 |
| 1657843200000 | 3269.36 |
| 1658102400000 | 3298.24 |
| 1658188800000 | 3312.08 |
| 1658275200000 | 3351.6 |
| 1658361600000 | 3312.7 |
| 1658448000000 | 3311.79 |
| 1658707200000 | 3325.27 |
| 1658793600000 | 3323.07 |
| 1658880000000 | 3425.63 |
| 1658966400000 | 3515.6 |
| 1659052800000 | 3527.92 |
| 1659312000000 | 3551.79 |
| 1659398400000 | 3493.27 |
| 1659484800000 | 3521.17 |
| 1659571200000 | 3669.09 |
| 1659657600000 | 3684.51 |
| 1659916800000 | 3755.36 |
| 1660003200000 | 3705.19 |
| 1660089600000 | 3839.24 |
| 1660176000000 | 3765.94 |
| 1660262400000 | 3873.04 |
| 1660521600000 | 3928.9 |
| 1660608000000 | 3872.3 |
| 1660694400000 | 3857.73 |
| 1660780800000 | 3828.52 |
| 1660867200000 | 3727.16 |
| 1661126400000 | 3707.46 |
| 1661212800000 | 3816.16 |
| 1661299200000 | 3858.21 |
| 1661385600000 | 3897.06 |
| 1661472000000 | 3870.16 |
| 1661731200000 | 3898.88 |
| 1661817600000 | 3830.05 |
| 1661904000000 | 3750.02 |
| 1661990400000 | 3748.36 |
| 1662076800000 | 3816.09 |
| 1662336000000 | 3857.08 |
| 1662422400000 | 3722.21 |
| 1662508800000 | 3718.61 |
| 1662595200000 | 3744.33 |
| 1662681600000 | 3857.58 |
| 1662940800000 | 3894.51 |
| 1663027200000 | 3774.53 |
| 1663113600000 | 3783.39 |
| 1663200000000 | 3739.85 |
| 1663286400000 | 3710.78 |
| 1663545600000 | 3787.35 |
| 1663632000000 | 3795.26 |
| 1663718400000 | 3774.97 |
| 1663804800000 | 3807.21 |
| 1663891200000 | 3705.96 |
| 1664150400000 | 3545.65 |
| 1664236800000 | 3524.28 |
| 1664323200000 | 3554.24 |
| 1664409600000 | 3490.24 |
| 1664496000000 | 3551.34 |
| 1664755200000 | 3793.18 |
| 1664841600000 | 3852.19 |
| 1664928000000 | 3790.1 |
| 1665014400000 | 3861.88 |
| 1665100800000 | 3811.22 |
| 1665360000000 | 3818.47 |
| 1665446400000 | 3771.62 |
| 1665532800000 | 3731 |
| 1665619200000 | 3723.54 |
| 1665705600000 | 3664.36 |
| 1665964800000 | 3721.96 |
| 1666051200000 | 3766.9 |
| 1666137600000 | 3742.21 |
| 1666224000000 | 3764.13 |
| 1666310400000 | 3834.72 |
| 1666569600000 | 3762.88 |
| 1666656000000 | 3749.18 |
| 1666742400000 | 3698.15 |
| 1666828800000 | 3800.97 |
| 1666915200000 | 3804.32 |
| 1667174400000 | 3943.26 |
| 1667260800000 | 4057.23 |
| 1667347200000 | 4042.72 |
| 1667433600000 | 4085.51 |
| 1667520000000 | 4157.35 |
| 1667779200000 | 4019.24 |
| 1667865600000 | 4008.02 |
| 1667952000000 | 3961.06 |
| 1668038400000 | 3767.97 |
| 1668124800000 | 3828.5 |
| 1668384000000 | 3811.05 |
| 1668470400000 | 3826.03 |
| 1668556800000 | 3744.29 |
| 1668643200000 | 3634.1 |
| 1668729600000 | 3676.43 |
| 1668988800000 | 3734.21 |
| 1669075200000 | 3705.22 |
| 1669161600000 | 3673.24 |
| 1669248000000 | 3786.66 |
| 1669334400000 | 3692.41 |
| 1669593600000 | 3657.7 |
| 1669680000000 | 3732.29 |
| 1669766400000 | 3773.83 |
| 1669852800000 | 3800.32 |
| 1669939200000 | 3791.37 |
| 1670198400000 | 3668.73 |
| 1670284800000 | 3680.24 |
| 1670371200000 | 3695.24 |
| 1670457600000 | 3654.77 |
| 1670544000000 | 3607.17 |
| 1670803200000 | 3529.16 |
| 1670889600000 | 3533.04 |
| 1670976000000 | 3519.36 |
| 1671062400000 | 3509.35 |
| 1671148800000 | 3486.81 |
| 1671408000000 | 3526.43 |
| 1671494400000 | 3649.21 |
| 1671580800000 | 3668.01 |
| 1671667200000 | 3683.28 |
| 1671753600000 | 3784.31 |
| 1672012800000 | 3764.63 |
| 1672099200000 | 3661.65 |
| 1672185600000 | 3718.79 |
| 1672272000000 | 3720.72 |
| 1672358400000 | 3697.71 |
| 1672617600000 | 3624.43 |
| 1672704000000 | 3506.86 |
| 1672790400000 | 3541.9 |
| 1672876800000 | 3600.95 |
| 1672963200000 | 3735.42 |
| 1673222400000 | 3746.91 |
| 1673308800000 | 3845.33 |
| 1673395200000 | 3927.61 |
| 1673481600000 | 3960.68 |
| 1673568000000 | 3947.8 |
| 1673827200000 | 3924.08 |
| 1673913600000 | 3946.82 |
| 1674000000000 | 3983.36 |
| 1674086400000 | 3926.05 |
| 1674172800000 | 3942.44 |
| 1674432000000 | 3977.17 |
| 1674518400000 | 4021.22 |
| 1674604800000 | 4090.2 |
| 1674691200000 | 4126.66 |
| 1674777600000 | 4087.75 |
| 1675036800000 | 4051.63 |
| 1675123200000 | 4118.74 |
| 1675209600000 | 4130.94 |
| 1675296000000 | 4147.96 |
| 1675382400000 | 4008.82 |
| 1675641600000 | 3936.23 |
| 1675728000000 | 3921.55 |
| 1675814400000 | 3926.96 |
| 1675900800000 | 3858.8 |
| 1675987200000 | 3862.68 |
| 1676246400000 | 3929.35 |
| 1676332800000 | 3896.71 |
| 1676419200000 | 3910.85 |
| 1676505600000 | 3921.35 |
| 1676592000000 | 3929.82 |
| 1676851200000 | 3948.01 |
| 1676937600000 | 3911.27 |
| 1677024000000 | 3876.13 |
| 1677110400000 | 3873.64 |
| 1677196800000 | 3801.61 |
| 1677456000000 | 3800.89 |
| 1677542400000 | 3776.85 |
| 1677628800000 | 3803.09 |
| 1677715200000 | 3791.48 |
| 1677801600000 | 3831.83 |
| 1678060800000 | 3890.08 |
| 1678147200000 | 3868.52 |
| 1678233600000 | 3979.22 |
| 1678320000000 | 3964.96 |
| 1678406400000 | 3860.2 |
| 1678665600000 | 3784.73 |
| 1678752000000 | 3775.16 |
| 1678838400000 | 3690.64 |
| 1678924800000 | 3728.17 |
| 1679011200000 | 3683.36 |
| 1679270400000 | 3656.85 |
| 1679356800000 | 3680.74 |
| 1679443200000 | 3671.88 |
| 1679529600000 | 3615.33 |
| 1679616000000 | 3661.74 |
| 1679875200000 | 3697.58 |
| 1679961600000 | 3777.42 |
| 1680048000000 | 3813.75 |
| 1680134400000 | 3875.19 |
| 1680220800000 | 3865.22 |
| 1680480000000 | 3833.84 |
| 1680566400000 | 3823.58 |
| 1680652800000 | 3766.64 |
| 1680739200000 | 3783.34 |
| 1680825600000 | 3783.34 |
| 1681084800000 | 3789.59 |
| 1681171200000 | 3944.3 |
| 1681257600000 | 4007.99 |
| 1681344000000 | 4046.33 |
| 1681430400000 | 4005.59 |
| 1681689600000 | 4005.4 |
| 1681776000000 | 3969.88 |
| 1681862400000 | 3876.38 |
| 1681948800000 | 3897.6 |
| 1682035200000 | 3880.11 |
| 1682294400000 | 3870.39 |
| 1682380800000 | 3817.76 |
| 1682467200000 | 3811.49 |
| 1682553600000 | 3881.26 |
| 1682640000000 | 3962.68 |
| 1682899200000 | 3970.13 |
| 1682985600000 | 3884.34 |
| 1683072000000 | 3916.69 |
| 1683158400000 | 3919.12 |
| 1683244800000 | 4060.84 |
| 1683504000000 | 4097.5 |
| 1683590400000 | 4091.84 |
| 1683676800000 | 4177.99 |
| 1683763200000 | 4191.74 |
| 1683849600000 | 4219.48 |
| 1684108800000 | 4266.45 |
| 1684195200000 | 4211.8 |
| 1684281600000 | 4243.7299 |
| 1684368000000 | 4281.51 |
| 1684454400000 | 4291.29 |
| 1684713600000 | 4294.13 |
| 1684800000000 | 4256.78 |
| 1684886400000 | 4232.37 |
| 1684972800000 | 4261.25 |
| 1685059200000 | 4316.08 |
| 1685318400000 | 4329.38 |
| 1685404800000 | 4254.49 |
| 1685491200000 | 4222.06 |
| 1685577600000 | 4354.18 |
| 1685664000000 | 4436.91 |
| 1685923200000 | 4464.32 |
| 1686009600000 | 4550.58 |
| 1686096000000 | 4576.45 |
| 1686182400000 | 4576.51 |
| 1686268800000 | 4654.76 |
| 1686528000000 | 4640.47 |
| 1686614400000 | 4614.61 |
| 1686700800000 | 4718.41 |
| 1686787200000 | 4754.21 |
| 1686873600000 | 4744.62 |
| 1687132800000 | 4807.1899 |
| 1687219200000 | 4796.86 |
| 1687305600000 | 4801.93 |
| 1687392000000 | 4728.05 |
| 1687478400000 | 4723.85 |
| 1687737600000 | 4684.29 |
| 1687824000000 | 4644.42 |
| 1687910400000 | 4594.75 |
| 1687996800000 | 4662.76 |
| 1688083200000 | 4700.72 |
| 1688342400000 | 4770.34 |
| 1688428800000 | 4757.47 |
| 1688515200000 | 4766.45 |
| 1688601600000 | 4647.86 |
| 1688688000000 | 4764.87 |
| 1688947200000 | 4740.43 |
| 1689033600000 | 4720.41 |
| 1689120000000 | 4782.09 |
| 1689206400000 | 4810.22 |
| 1689292800000 | 4738.71 |
| 1689552000000 | 4743.16 |
| 1689638400000 | 4809.27 |
| 1689724800000 | 4798.7 |
| 1689811200000 | 4791.18 |
| 1689897600000 | 4834.37 |
| 1690156800000 | 4887.66 |
| 1690243200000 | 4890.61 |
| 1690329600000 | 4929.72 |
| 1690416000000 | 4897.07 |
| 1690502400000 | 4937.01 |
| 1690761600000 | 4946.66 |
| 1690848000000 | 4899.6 |
| 1690934400000 | 4821.9 |
| 1691020800000 | 4750.9399 |
| 1691107200000 | 4835.66 |
| 1691366400000 | 4784.08 |
| 1691452800000 | 4747.39 |
| 1691539200000 | 4757.9 |
| 1691625600000 | 4810.88 |
| 1691712000000 | 4776.87 |
| 1691971200000 | 4655.43 |
| 1692057600000 | 4622.92 |
| 1692144000000 | 4624.04 |
| 1692230400000 | 4545.9799 |
| 1692316800000 | 4575.15 |
| 1692576000000 | 4527.45 |
| 1692662400000 | 4631.04 |
| 1692748800000 | 4728.67 |
| 1692835200000 | 4692.7299 |
| 1692921600000 | 4640.87 |
| 1693180800000 | 4651.9 |
| 1693267200000 | 4682.71 |
| 1693353600000 | 4675.27 |
| 1693440000000 | 4542.43 |
| 1693526400000 | 4591.08 |
| 1693785600000 | 4600.09 |
| 1693872000000 | 4483.21 |
| 1693958400000 | 4444.31 |
| 1694044800000 | 4438.95 |
| 1694131200000 | 4413.61 |
| 1694390400000 | 4469.08 |
| 1694476800000 | 4516.95 |
| 1694563200000 | 4561.26 |
| 1694649600000 | 4581.87 |
| 1694736000000 | 4533.81 |
| 1694995200000 | 4543.4 |
| 1695081600000 | 4520.95 |
| 1695168000000 | 4549.56 |
| 1695254400000 | 4414.14 |
| 1695340800000 | 4399.05 |
| 1695600000000 | 4320.27 |
| 1695686400000 | 4267.4 |
| 1695772800000 | 4217.04 |
| 1695859200000 | 4261.67 |
| 1695945600000 | 4316.4 |
| 1696204800000 | 4216.1899 |
| 1696291200000 | 4096.99 |
| 1696377600000 | 4085.55 |
| 1696464000000 | 4023.68 |
| 1696550400000 | 4007.04 |
| 1696809600000 | 4047.24 |
| 1696896000000 | 4197.11 |
| 1696982400000 | 4202.7299 |
| 1697068800000 | 4174.24 |
| 1697155200000 | 4088.25 |
| 1697414400000 | 4121.37 |
| 1697500800000 | 4113.04 |
| 1697587200000 | 3991.03 |
| 1697673600000 | 3981.61 |
| 1697760000000 | 3968.63 |
| 1698019200000 | 4032.62 |
| 1698105600000 | 4069.3 |
| 1698192000000 | 4024.64 |
| 1698278400000 | 4087.22 |
| 1698364800000 | 4052.43 |
| 1698624000000 | 3952.49 |
| 1698710400000 | 3982.74 |
| 1698796800000 | 4065.52 |
| 1698883200000 | 4126.3 |
| 1698969600000 | 4346.01 |
| 1699228800000 | 4316.39 |
| 1699315200000 | 4377.17 |
| 1699401600000 | 4339.7 |
| 1699488000000 | 4314.1 |
| 1699574400000 | 4335.71 |
| 1699833600000 | 4334.11 |
| 1699920000000 | 4495.9 |
| 1700006400000 | 4515.2 |
| 1700092800000 | 4568.1899 |
| 1700179200000 | 4545.21 |
| 1700438400000 | 4609.54 |
| 1700524800000 | 4549.5 |
| 1700611200000 | 4554.56 |
| 1700697600000 | 4573.91 |
| 1700784000000 | 4549.22 |
| 1701043200000 | 4562.29 |
| 1701129600000 | 4614.06 |
| 1701216000000 | 4607.79 |
| 1701302400000 | 4598.76 |
| 1701388800000 | 4697.79 |
| 1701648000000 | 4630.39 |
| 1701734400000 | 4626.91 |
| 1701820800000 | 4662.01 |
| 1701907200000 | 4692.4399 |
| 1701993600000 | 4701.08 |
| 1702252800000 | 4659.6899 |
| 1702339200000 | 4665.28 |
| 1702425600000 | 4781.46 |
| 1702512000000 | 4896.7 |
| 1702598400000 | 4827.14 |
| 1702857600000 | 4864.09 |
| 1702944000000 | 4959.05 |
| 1703030400000 | 4910.96 |
| 1703116800000 | 4964.46 |
| 1703203200000 | 4987.01 |
| 1703462400000 | 4987.01 |
| 1703548800000 | 5013.93 |
| 1703635200000 | 5047.66 |
| 1703721600000 | 5027.26 |
| 1703808000000 | 5016.3 |
| 1704153600000 | 4861.26 |
| 1704240000000 | 4844.77 |
| 1704326400000 | 4759.9 |
| 1704412800000 | 4851.27 |
| 1704672000000 | 4908.75 |
| 1704758400000 | 4841.93 |
| 1704844800000 | 4826.12 |
| 1704931200000 | 4814.35 |
| 1705017600000 | 4855.26 |
| 1705276800000 | 4831.64 |
| 1705363200000 | 4710.77 |
| 1705449600000 | 4650.08 |
| 1705536000000 | 4639.74 |
| 1705622400000 | 4711.34 |
| 1705881600000 | 4660.67 |
| 1705968000000 | 4704.27 |
| 1706054400000 | 4741.54 |
| 1706140800000 | 4773.64 |
| 1706227200000 | 4794.2 |
| 1706486400000 | 4728.76 |
| 1706572800000 | 4679.88 |
| 1706659200000 | 4748.82 |
| 1706745600000 | 4767.82 |
| 1706832000000 | 4691.46 |
| 1707091200000 | 4633.76 |
| 1707177600000 | 4733.52 |
| 1707264000000 | 4762.62 |
| 1707350400000 | 4676.1899 |
| 1707436800000 | 4677.81 |
| 1707696000000 | 4696.24 |
| 1707782400000 | 4679.56 |
| 1707868800000 | 4656.37 |
| 1707955200000 | 4678.42 |
| 1708041600000 | 4706.24 |
| 1708300800000 | 4710.18 |
| 1708387200000 | 4771.17 |
| 1708473600000 | 4753.9 |
| 1708560000000 | 4778.32 |
| 1708646400000 | 4708.35 |
| 1708905600000 | 4706.53 |
| 1708992000000 | 4805.93 |
| 1709078400000 | 4767.84 |
| 1709164800000 | 4776.11 |
| 1709251200000 | 4830.49 |
| 1709510400000 | 4802.99 |
| 1709596800000 | 4844.58 |
| 1709683200000 | 4847.7 |
| 1709769600000 | 4844.01 |
| 1709856000000 | 4857.5 |
| 1710115200000 | 4840.52 |
| 1710201600000 | 4878.01 |
| 1710288000000 | 4932.31 |
| 1710374400000 | 4954.83 |
| 1710460800000 | 4920.72 |
| 1710720000000 | 4908.01 |
| 1710806400000 | 4921.59 |
| 1710892800000 | 5012.6899 |
| 1710979200000 | 5016.92 |
| 1711065600000 | 4999.96 |
| 1711324800000 | 4994.65 |
| 1711411200000 | 4999.06 |
| 1711497600000 | 5054.4399 |
| 1711584000000 | 5032.83 |
| 1711670400000 | 5032.83 |
| 1711929600000 | 4979.6899 |
| 1712016000000 | 4978.08 |
| 1712102400000 | 4956.9399 |
| 1712188800000 | 5002.66 |
| 1712275200000 | 4990.11 |
| 1712534400000 | 5049.78 |
| 1712620800000 | 5084.03 |
| 1712707200000 | 4959.61 |
| 1712793600000 | 4923.26 |
| 1712880000000 | 4773.05 |
| 1713139200000 | 4662.28 |
| 1713225600000 | 4558.95 |
| 1713312000000 | 4566.76 |
| 1713398400000 | 4530.57 |
| 1713484800000 | 4568.38 |
| 1713744000000 | 4647.67 |
| 1713830400000 | 4685.09 |
| 1713916800000 | 4633.3 |
| 1714003200000 | 4628.21 |
| 1714089600000 | 4733.87 |
| 1714348800000 | 4767.2 |
| 1714435200000 | 4652.27 |
| 1714521600000 | 4643.37 |
| 1714608000000 | 4736.96 |
| 1714694400000 | 4845.53 |
| 1714953600000 | 4850.89 |
| 1715040000000 | 4868.28 |
| 1715126400000 | 4842.45 |
| 1715212800000 | 4787.27 |
| 1715299200000 | 4775.16 |
| 1715558400000 | 4775.24 |
| 1715644800000 | 4788.15 |
| 1715731200000 | 4862.93 |
| 1715817600000 | 4879.59 |
| 1715904000000 | 4891.27 |
| 1716163200000 | 4925.79 |
| 1716249600000 | 4904.96 |
| 1716336000000 | 4796.1 |
| 1716422400000 | 4758.91 |
| 1716508800000 | 4734.36 |
| 1716768000000 | 4729.09 |
| 1716854400000 | 4708.11 |
| 1716940800000 | 4665.45 |
| 1717027200000 | 4679.79 |
| 1717113600000 | 4615.65 |
| 1717372800000 | 4494.91 |
| 1717459200000 | 4468.6 |
| 1717545600000 | 4474.56 |
| 1717632000000 | 4514.58 |
| 1717718400000 | 4389.4 |
| 1717977600000 | 4339.85 |
| 1718064000000 | 4361.9399 |
| 1718150400000 | 4261.9 |
| 1718236800000 | 4247.54 |
| 1718323200000 | 4257.99 |
| 1718582400000 | 4185.58 |
| 1718668800000 | 4215.37 |
| 1718755200000 | 4212.7299 |
| 1718841600000 | 4234.93 |
| 1718928000000 | 4252.96 |
| 1719187200000 | 4325.4399 |
| 1719273600000 | 4288.87 |
| 1719360000000 | 4244.07 |
| 1719446400000 | 4282.9399 |
| 1719532800000 | 4226.62 |
| 1719792000000 | 4207.87 |
| 1719878400000 | 4158.65 |
| 1719964800000 | 4260.83 |
| 1720051200000 | 4346.33 |
| 1720137600000 | 4344.36 |
| 1720396800000 | 4377.52 |
| 1720483200000 | 4425.63 |
| 1720569600000 | 4484.71 |
| 1720656000000 | 4507.8 |
| 1720742400000 | 4519.35 |
| 1721001600000 | 4516.83 |
| 1721088000000 | 4532.1899 |
| 1721174400000 | 4486.53 |
| 1721260800000 | 4376.9799 |
| 1721347200000 | 4374.77 |
| 1721606400000 | 4383.37 |
| 1721692800000 | 4335.36 |
| 1721779200000 | 4232.01 |
| 1721865600000 | 4181.95 |
| 1721952000000 | 4201.1899 |
| 1722211200000 | 4147.14 |
| 1722297600000 | 4137.5 |
| 1722384000000 | 4204.16 |
| 1722470400000 | 4162.96 |
| 1722556800000 | 4069.42 |
| 1722816000000 | 3973.51 |
| 1722902400000 | 4056.51 |
| 1722988800000 | 4142.45 |
| 1723075200000 | 4223.04 |
| 1723161600000 | 4370.71 |
| 1723420800000 | 4380.41 |
| 1723507200000 | 4379.61 |
| 1723593600000 | 4423.53 |
| 1723680000000 | 4447.92 |
| 1723766400000 | 4409.45 |
| 1724025600000 | 4493.11 |
| 1724112000000 | 4471.21 |
| 1724198400000 | 4437.6899 |
| 1724284800000 | 4335.7 |
| 1724371200000 | 4446.96 |
| 1724630400000 | 4436.62 |
| 1724716800000 | 4380.84 |
| 1724803200000 | 4363.18 |
| 1724889600000 | 4253.39 |
| 1724976000000 | 4251.38 |
| 1725235200000 | 4242.08 |
| 1725321600000 | 4181.33 |
| 1725408000000 | 4250.11 |
| 1725494400000 | 4234.36 |
| 1725580800000 | 4185.14 |
| 1725840000000 | 4166.34 |
| 1725926400000 | 4134.64 |
| 1726012800000 | 4167.12 |
| 1726099200000 | 4197.53 |
| 1726185600000 | 4326.25 |
| 1726444800000 | 4337.01 |
| 1726531200000 | 4330.34 |
| 1726617600000 | 4335.11 |
| 1726704000000 | 4326.7299 |
| 1726790400000 | 4232.07 |
| 1727049600000 | 4209.49 |
| 1727136000000 | 4306.35 |
| 1727222400000 | 4254.43 |
| 1727308800000 | 4301.36 |
| 1727395200000 | 4321.59 |
| 1727654400000 | 4289.18 |
| 1727740800000 | 4263.31 |
| 1727827200000 | 4303.67 |
| 1727913600000 | 4227.91 |
| 1728000000000 | 4296.17 |
| 1728259200000 | 4244.71 |
| 1728345600000 | 4223.4 |
| 1728432000000 | 4159.65 |
| 1728518400000 | 4164.47 |
| 1728604800000 | 4149.77 |
| 1728864000000 | 4199.11 |
| 1728950400000 | 4168.68 |
| 1729036800000 | 4157.76 |
| 1729123200000 | 4148.9399 |
| 1729209600000 | 4164.7 |
| 1729468800000 | 4127.6 |
| 1729555200000 | 4111.38 |
| 1729641600000 | 4068.96 |
| 1729728000000 | 4107.67 |
| 1729814400000 | 4097.38 |
| 1730073600000 | 4101.79 |
| 1730160000000 | 4069.91 |
| 1730246400000 | 4051.63 |
| 1730332800000 | 4056.1 |
| 1730419200000 | 3983.69 |
| 1730678400000 | 4087.98 |
| 1730764800000 | 4057.41 |
| 1730851200000 | 4115.9799 |
| 1730937600000 | 4125.91 |
| 1731024000000 | 4018.37 |
| 1731283200000 | 3991.06 |
| 1731369600000 | 3955.45 |
| 1731456000000 | 3931.58 |
| 1731542400000 | 3956.73 |
| 1731628800000 | 3952.77 |
| 1731888000000 | 3994.3 |
| 1731974400000 | 4011.81 |
| 1732060800000 | 4009.38 |
| 1732147200000 | 3961.21 |
| 1732233600000 | 3991.62 |
| 1732492800000 | 4031.27 |
| 1732579200000 | 4047.89 |
| 1732665600000 | 3972.02 |
| 1732752000000 | 3836.69 |
| 1732838400000 | 3882.51 |
| 1733097600000 | 3822.22 |
| 1733184000000 | 3857.82 |
| 1733270400000 | 3863.68 |
| 1733356800000 | 3934.97 |
| 1733443200000 | 3843.96 |
| 1733702400000 | 3864.28 |
| 1733788800000 | 3889.34 |
| 1733875200000 | 3952.73 |
| 1733961600000 | 3899.76 |
| 1734048000000 | 3870.44 |
| 1734307200000 | 3830.77 |
| 1734393600000 | 3770.85 |
| 1734480000000 | 3660.52 |
| 1734566400000 | 3642.25 |
| 1734652800000 | 3720.05 |
| 1734912000000 | 3634.32 |
| 1734998400000 | 3631.37 |
| 1735084800000 | 3631.37 |
| 1735171200000 | 3643.35 |
| 1735257600000 | 3619.13 |
| 1735516800000 | 3595.39 |
| 1735603200000 | 3604.68 |
| STOXX Latin America Small Cap | STOXX Emerging Markets Small Cap | |
|---|---|---|
| 2018 | 37.0593232 | 37.3823049 |
| 2019 | -7.195557 | -17.7047964 |
| 2020 | 21.9005977 | 9.2583117 |
| 2021 | -17.3763042 | 23.270242 |
| 2022 | -13.5398814 | 9.963961 |
| 2023 | -1.3780945 | -20.3086092 |
| 2024 | 35.659638 | 17.6943231 |
| 2025 | -28.0496206 | 1.8216953 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349355 | SWLASP | .SWLASP | |
| Net Return EUR | CH1213349330 | SWLASR | .SWLASR | |
| Gross Return EUR | CH1213349348 | SWLASGR | .SWLASGR | |
| Price USD | CH1213349322 | SWLASL | .SWLASL | |
| Net Return USD | CH1213349306 | SWLASV | SWLASV INDEX | .SWLASV |
| Gross Return USD | CH1213349314 | SWLASGV | .SWLASGV |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTA | Real Estate | Mexico | 3.792% |
| BNC.DEL BAJIO IDBC. MTPL. | Banks | Mexico | 3.125% |
| QUALITAS CONTROLADORA | Insurance | Mexico | 2.830% |
| Promotora y Opr | Construction and Materials | Mexico | 2.657% |
| BRAVA ENERGIA | Energy | Brazil | 2.606% |
| GCC | Construction and Materials | Mexico | 2.496% |
| Cementos Argos SA | Construction and Materials | Colombia | 2.396% |
| INVERSIONES ARGOS | Construction and Materials | Colombia | 2.317% |
| ALLOS | Real Estate | Brazil | 2.150% |
| GENTERA | Banks | Mexico | 2.110% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.