Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Latin America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Latin America covering approximately 15% of investable market capitalization. STOXX Latin America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America Mid Cap | 233.6 | 123.2 | 2.4 | 2.2 | 6.9 | 0.1 | 5.6 | 0.1 | 16.6 |
| STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Utilities | 17.5 |
|---|---|
| Industrial Goods and Services | 16.1 |
| Energy | 15.9 |
| Basic Resources | 11.5 |
| Food, Beverage and Tobacco | 9.7 |
| Real Estate | 7.1 |
| Retail | 4.8 |
| Health Care | 3.6 |
| Personal Care, Drug and Grocery Stores | 2.9 |
| Technology | 2.1 |
Country weighting
| Brazil | 62.7 |
|---|---|
| Mexico | 25.1 |
| Chile | 10.8 |
| Colombia | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America Mid Cap | -6.2 | -17.9 | 0.4 | 12.3 | -14.8 | N/A | N/A | 0.4 | 3.9 | -3.1 |
| STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America Mid Cap | N/A | N/A | 19.8 | 23.3 | 29.6 | N/A | N/A | 0.1 | 0.1 | -0.1 |
| STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America Mid Cap | 0.4 | 0.5 | 0.6 | 0.6 | 0.7 | 12.7 | 16.6 | 16.2 | 19.2 | 21.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America Mid Cap | 0.7 | 1.0 | 1.0 | 0.9 | 1.2 | -3.2 | -2.2 | -1.6 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America Mid Cap | 10.5 | 11.4 | 9.5 | 11.4 | 1.4 | 3.3 | 0.7 | 10.3 |
| STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 17.6 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
| STOXX Latin America Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1006.52 |
| 859248000000 | 1012.67 |
| 859334400000 | 1010.9 |
| 859420800000 | 1014.96 |
| 859507200000 | 1014.24 |
| 859766400000 | 995.01 |
| 859852800000 | 993.07 |
| 859939200000 | 996.71 |
| 860025600000 | 1000.93 |
| 860112000000 | 1013.4 |
| 860371200000 | 1022.65 |
| 860457600000 | 1020.35 |
| 860544000000 | 1024.13 |
| 860630400000 | 1025.26 |
| 860716800000 | 1004.42 |
| 860976000000 | 1012.22 |
| 861062400000 | 1014.17 |
| 861148800000 | 1019.95 |
| 861235200000 | 1014.74 |
| 861321600000 | 1013.03 |
| 861580800000 | 1005.41 |
| 861667200000 | 1013.92 |
| 861753600000 | 1018.92 |
| 861840000000 | 1014.98 |
| 861926400000 | 1014.76 |
| 862185600000 | 1008 |
| 862272000000 | 1007.8 |
| 862358400000 | 1008.9 |
| 862444800000 | 1008.91 |
| 862531200000 | 1013.17 |
| 862790400000 | 1024.99 |
| 862876800000 | 1027.36 |
| 862963200000 | 1020.17 |
| 863049600000 | 1029.07 |
| 863136000000 | 1036.38 |
| 863395200000 | 1037.11 |
| 863481600000 | 1039.65 |
| 863568000000 | 1033.24 |
| 863654400000 | 1039.57 |
| 863740800000 | 1039.5 |
| 864000000000 | 1039.62 |
| 864086400000 | 1048.3 |
| 864172800000 | 1059.08 |
| 864259200000 | 1068.1 |
| 864345600000 | 1066.96 |
| 864604800000 | 1070.1 |
| 864691200000 | 1066.12 |
| 864777600000 | 1060.77 |
| 864864000000 | 1067.38 |
| 864950400000 | 1073.38 |
| 865209600000 | 1075.95 |
| 865296000000 | 1072.91 |
| 865382400000 | 1065.63 |
| 865468800000 | 1059.54 |
| 865555200000 | 1078.95 |
| 865814400000 | 1086.26 |
| 865900800000 | 1101.83 |
| 865987200000 | 1094.11 |
| 866073600000 | 1111.27 |
| 866160000000 | 1111.98 |
| 866419200000 | 1112.71 |
| 866505600000 | 1100.74 |
| 866592000000 | 1103.32 |
| 866678400000 | 1106.12 |
| 866764800000 | 1116.89 |
| 867024000000 | 1113.84 |
| 867110400000 | 1119.03 |
| 867196800000 | 1120.61 |
| 867283200000 | 1109.65 |
| 867369600000 | 1103.33 |
| 867628800000 | 1110.68 |
| 867715200000 | 1134.34 |
| 867801600000 | 1136.02 |
| 867888000000 | 1146.11 |
| 867974400000 | 1153.5 |
| 868233600000 | 1165.63 |
| 868320000000 | 1178.04 |
| 868406400000 | 1178.68 |
| 868492800000 | 1175.9 |
| 868579200000 | 1172.44 |
| 868838400000 | 1165.55 |
| 868924800000 | 1127.86 |
| 869011200000 | 1165.9 |
| 869097600000 | 1155.81 |
| 869184000000 | 1137.6 |
| 869443200000 | 1117.6 |
| 869529600000 | 1142.11 |
| 869616000000 | 1162.97 |
| 869702400000 | 1175.27 |
| 869788800000 | 1180.67 |
| 870048000000 | 1177.04 |
| 870134400000 | 1200.04 |
| 870220800000 | 1203.82 |
| 870307200000 | 1213.9 |
| 870393600000 | 1207.6 |
| 870652800000 | 1209.17 |
| 870739200000 | 1221.4 |
| 870825600000 | 1236.62 |
| 870912000000 | 1228.69 |
| 870998400000 | 1218.57 |
| 871257600000 | 1216.55 |
| 871344000000 | 1210.54 |
| 871430400000 | 1214.29 |
| 871516800000 | 1217.59 |
| 871603200000 | 1203.83 |
| 871862400000 | 1198.34 |
| 871948800000 | 1213.16 |
| 872035200000 | 1221.68 |
| 872121600000 | 1215.92 |
| 872208000000 | 1200.1 |
| 872467200000 | 1210.07 |
| 872553600000 | 1194.18 |
| 872640000000 | 1194.94 |
| 872726400000 | 1170.77 |
| 872812800000 | 1140.37 |
| 873072000000 | 1127.39 |
| 873158400000 | 1173.09 |
| 873244800000 | 1193.33 |
| 873331200000 | 1203.01 |
| 873417600000 | 1230.12 |
| 873676800000 | 1226.42 |
| 873763200000 | 1206.43 |
| 873849600000 | 1174.48 |
| 873936000000 | 1159.33 |
| 874022400000 | 1173.45 |
| 874281600000 | 1168.63 |
| 874368000000 | 1171.78 |
| 874454400000 | 1199.81 |
| 874540800000 | 1207.66 |
| 874627200000 | 1205.65 |
| 874886400000 | 1221.53 |
| 874972800000 | 1218.98 |
| 875059200000 | 1218.2 |
| 875145600000 | 1211.78 |
| 875232000000 | 1218.25 |
| 875491200000 | 1218.91 |
| 875577600000 | 1232.39 |
| 875664000000 | 1248.61 |
| 875750400000 | 1252.93 |
| 875836800000 | 1247.11 |
| 876096000000 | 1242.03 |
| 876182400000 | 1249.3 |
| 876268800000 | 1238.93 |
| 876355200000 | 1241.43 |
| 876441600000 | 1240.61 |
| 876700800000 | 1244.35 |
| 876787200000 | 1252.47 |
| 876873600000 | 1257.48 |
| 876960000000 | 1254.23 |
| 877046400000 | 1240.24 |
| 877305600000 | 1250.56 |
| 877392000000 | 1262.47 |
| 877478400000 | 1253.01 |
| 877564800000 | 1202.99 |
| 877651200000 | 1174.75 |
| 877910400000 | 1039.58 |
| 877996800000 | 1072.49 |
| 878083200000 | 1085.03 |
| 878169600000 | 1018.47 |
| 878256000000 | 1025.68 |
| 878515200000 | 1067.03 |
| 878601600000 | 1073.95 |
| 878688000000 | 1073.53 |
| 878774400000 | 1055.08 |
| 878860800000 | 1013.86 |
| 879120000000 | 999.83 |
| 879206400000 | 994.96 |
| 879292800000 | 931.18 |
| 879379200000 | 940.15 |
| 879465600000 | 964.4 |
| 879724800000 | 995.18 |
| 879811200000 | 998.71 |
| 879897600000 | 1017.26 |
| 879984000000 | 1023.18 |
| 880070400000 | 1047.18 |
| 880329600000 | 1015.57 |
| 880416000000 | 1013.38 |
| 880502400000 | 1032.58 |
| 880588800000 | 1053.45 |
| 880675200000 | 1051.81 |
| 880934400000 | 1071.02 |
| 881020800000 | 1080.18 |
| 881107200000 | 1084.5 |
| 881193600000 | 1093.25 |
| 881280000000 | 1093.74 |
| 881539200000 | 1095 |
| 881625600000 | 1072.84 |
| 881712000000 | 1057.21 |
| 881798400000 | 1034.11 |
| 881884800000 | 1030.73 |
| 882144000000 | 1040.27 |
| 882230400000 | 1056.02 |
| 882316800000 | 1050.63 |
| 882403200000 | 1034.74 |
| 882489600000 | 1016.01 |
| 882748800000 | 1023.06 |
| 882835200000 | 1017.75 |
| 882921600000 | 1018.19 |
| 883008000000 | 1018.22 |
| 883094400000 | 1031.73 |
| 883353600000 | 1057.15 |
| 883440000000 | 1090.22 |
| 883526400000 | 1093.4 |
| 883699200000 | 1092.04 |
| 883958400000 | 1091.48 |
| 884044800000 | 1061.84 |
| 884131200000 | 1040.13 |
| 884217600000 | 1017.3 |
| 884304000000 | 965.53 |
| 884563200000 | 947.19 |
| 884649600000 | 974.99 |
| 884736000000 | 970.72 |
| 884822400000 | 958.65 |
| 884908800000 | 974.82 |
| 885168000000 | 986.78 |
| 885254400000 | 979.49 |
| 885340800000 | 965.89 |
| 885427200000 | 957.98 |
| 885513600000 | 971.18 |
| 885772800000 | 968.18 |
| 885859200000 | 979.8 |
| 885945600000 | 973.32 |
| 886032000000 | 966.11 |
| 886118400000 | 968.27 |
| 886377600000 | 990.37 |
| 886464000000 | 998.73 |
| 886550400000 | 1005.8 |
| 886636800000 | 1005.13 |
| 886723200000 | 1001.58 |
| 886982400000 | 997.67 |
| 887068800000 | 1010.54 |
| 887155200000 | 1013.9 |
| 887241600000 | 1003.59 |
| 887328000000 | 990.3 |
| 887587200000 | 987.56 |
| 887673600000 | 972.21 |
| 887760000000 | 968.95 |
| 887846400000 | 969.29 |
| 887932800000 | 975.79 |
| 888192000000 | 968.44 |
| 888278400000 | 974.12 |
| 888364800000 | 983.7 |
| 888451200000 | 992.14 |
| 888537600000 | 1003.54 |
| 888796800000 | 1016.87 |
| 888883200000 | 1010.62 |
| 888969600000 | 1006.48 |
| 889056000000 | 997.66 |
| 889142400000 | 1004.59 |
| 889401600000 | 1003.91 |
| 889488000000 | 996.59 |
| 889574400000 | 1001.91 |
| 889660800000 | 1009.74 |
| 889747200000 | 1017.3 |
| 890006400000 | 1026.09 |
| 890092800000 | 1020.68 |
| 890179200000 | 1023.01 |
| 890265600000 | 1022.13 |
| 890352000000 | 1025.06 |
| 890611200000 | 1031.84 |
| 890697600000 | 1021.38 |
| 890784000000 | 1016.18 |
| 890870400000 | 1023.09 |
| 890956800000 | 1024.79 |
| 891216000000 | 1021.26 |
| 891302400000 | 1024.08 |
| 891388800000 | 1024.91 |
| 891475200000 | 1028.04 |
| 891561600000 | 1014.58 |
| 891820800000 | 1016.77 |
| 891907200000 | 1005.74 |
| 891993600000 | 1008.52 |
| 892080000000 | 1008.09 |
| 892166400000 | 1008.11 |
| 892425600000 | 1012.58 |
| 892512000000 | 1018.19 |
| 892598400000 | 1031.65 |
| 892684800000 | 1034.44 |
| 892771200000 | 1041.93 |
| 893030400000 | 1049.9 |
| 893116800000 | 1057.14 |
| 893203200000 | 1050.06 |
| 893289600000 | 1047.8 |
| 893376000000 | 1039.97 |
| 893635200000 | 1008.51 |
| 893721600000 | 1010.98 |
| 893808000000 | 1012.25 |
| 893894400000 | 1024.87 |
| 893980800000 | 1024.28 |
| 894240000000 | 1020.06 |
| 894326400000 | 1023.79 |
| 894412800000 | 1011.21 |
| 894499200000 | 997.16 |
| 894585600000 | 998.06 |
| 894844800000 | 985.1 |
| 894931200000 | 971.91 |
| 895017600000 | 959.19 |
| 895104000000 | 952.34 |
| 895190400000 | 959.52 |
| 895449600000 | 911.41 |
| 895536000000 | 899.73 |
| 895622400000 | 901.47 |
| 895708800000 | 902.46 |
| 895795200000 | 897.69 |
| 896054400000 | 893.2 |
| 896140800000 | 858.58 |
| 896227200000 | 851.21 |
| 896313600000 | 867.72 |
| 896400000000 | 868.01 |
| 896659200000 | 843.01 |
| 896745600000 | 852.84 |
| 896832000000 | 851.49 |
| 896918400000 | 861.08 |
| 897004800000 | 870.09 |
| 897264000000 | 867.36 |
| 897350400000 | 854.85 |
| 897436800000 | 828.38 |
| 897523200000 | 815.61 |
| 897609600000 | 799.37 |
| 897868800000 | 773.92 |
| 897955200000 | 768.2 |
| 898041600000 | 799.69 |
| 898128000000 | 791.7 |
| 898214400000 | 795.58 |
| 898473600000 | 784.83 |
| 898560000000 | 803.17 |
| 898646400000 | 799.78 |
| 898732800000 | 776.74 |
| 898819200000 | 764.77 |
| 899078400000 | 767.42 |
| 899164800000 | 772.36 |
| 899251200000 | 792.01 |
| 899337600000 | 794.9 |
| 899424000000 | 805.4 |
| 899683200000 | 811.53 |
| 899769600000 | 827.19 |
| 899856000000 | 834.86 |
| 899942400000 | 829.54 |
| 900028800000 | 827.91 |
| 900288000000 | 832.99 |
| 900374400000 | 842.34 |
| 900460800000 | 838.38 |
| 900547200000 | 844.71 |
| 900633600000 | 855.88 |
| 900892800000 | 854.74 |
| 900979200000 | 845.83 |
| 901065600000 | 837.8 |
| 901152000000 | 823.84 |
| 901238400000 | 824.03 |
| 901497600000 | 814.36 |
| 901584000000 | 801.08 |
| 901670400000 | 802.76 |
| 901756800000 | 818.25 |
| 901843200000 | 809.9 |
| 902102400000 | 795.73 |
| 902188800000 | 775.88 |
| 902275200000 | 759.99 |
| 902361600000 | 757.06 |
| 902448000000 | 747.37 |
| 902707200000 | 723.55 |
| 902793600000 | 693.98 |
| 902880000000 | 680.36 |
| 902966400000 | 682.87 |
| 903052800000 | 685.37 |
| 903312000000 | 673.9 |
| 903398400000 | 673.5 |
| 903484800000 | 667.47 |
| 903571200000 | 635.94 |
| 903657600000 | 599.86 |
| 903916800000 | 593.77 |
| 904003200000 | 590.68 |
| 904089600000 | 567.59 |
| 904176000000 | 514.42 |
| 904262400000 | 523.02 |
| 904521600000 | 505.46 |
| 904608000000 | 515.34 |
| 904694400000 | 514.69 |
| 904780800000 | 494.52 |
| 904867200000 | 467.35 |
| 905126400000 | 475.01 |
| 905212800000 | 470.27 |
| 905299200000 | 456.96 |
| 905385600000 | 414.07 |
| 905472000000 | 429.86 |
| 905731200000 | 446.79 |
| 905817600000 | 493.68 |
| 905904000000 | 497.1 |
| 905990400000 | 479.23 |
| 906076800000 | 500.82 |
| 906336000000 | 498.33 |
| 906422400000 | 514.01 |
| 906508800000 | 558.41 |
| 906595200000 | 542.23 |
| 906681600000 | 541.6 |
| 906940800000 | 554.27 |
| 907027200000 | 554.36 |
| 907113600000 | 534.18 |
| 907200000000 | 501.43 |
| 907286400000 | 518.79 |
| 907545600000 | 500.52 |
| 907632000000 | 504.57 |
| 907718400000 | 504.36 |
| 907804800000 | 499.33 |
| 907891200000 | 515.32 |
| 908150400000 | 520.04 |
| 908236800000 | 514.01 |
| 908323200000 | 516.1 |
| 908409600000 | 536.27 |
| 908496000000 | 544.19 |
| 908755200000 | 540.68 |
| 908841600000 | 554.97 |
| 908928000000 | 563.88 |
| 909014400000 | 589.06 |
| 909100800000 | 580.27 |
| 909360000000 | 577.89 |
| 909446400000 | 572.18 |
| 909532800000 | 562.58 |
| 909619200000 | 558.07 |
| 909705600000 | 579.3 |
| 909964800000 | 589.6 |
| 910051200000 | 608.06 |
| 910137600000 | 633.71 |
| 910224000000 | 641.71 |
| 910310400000 | 650.08 |
| 910569600000 | 639.46 |
| 910656000000 | 630.75 |
| 910742400000 | 631.88 |
| 910828800000 | 620.53 |
| 910915200000 | 621.21 |
| 911174400000 | 625.34 |
| 911260800000 | 634.2 |
| 911347200000 | 634.07 |
| 911433600000 | 636.11 |
| 911520000000 | 649.67 |
| 911779200000 | 662.21 |
| 911865600000 | 659.7 |
| 911952000000 | 673.65 |
| 912038400000 | 671.13 |
| 912124800000 | 671.75 |
| 912384000000 | 653.42 |
| 912470400000 | 641.52 |
| 912556800000 | 638.46 |
| 912643200000 | 605.59 |
| 912729600000 | 605.25 |
| 912988800000 | 609.25 |
| 913075200000 | 603.64 |
| 913161600000 | 593.45 |
| 913248000000 | 596.57 |
| 913334400000 | 588.67 |
| 913593600000 | 562.34 |
| 913680000000 | 568.73 |
| 913766400000 | 563.05 |
| 913852800000 | 566.53 |
| 913939200000 | 574.84 |
| 914198400000 | 591.73 |
| 914284800000 | 592.81 |
| 914371200000 | 600.33 |
| 914457600000 | 601.6 |
| 914544000000 | 601.64 |
| 914803200000 | 594.03 |
| 914889600000 | 594.72 |
| 914976000000 | 599.47 |
| 915062400000 | 604.57 |
| 915408000000 | 602.28 |
| 915494400000 | 598.35 |
| 915580800000 | 590.54 |
| 915667200000 | 578.9 |
| 915753600000 | 573.38 |
| 916012800000 | 552.19 |
| 916099200000 | 528.82 |
| 916185600000 | 480.54 |
| 916272000000 | 467.09 |
| 916358400000 | 500.56 |
| 916617600000 | 502.17 |
| 916704000000 | 500.33 |
| 916790400000 | 514.26 |
| 916876800000 | 490.16 |
| 916963200000 | 481.77 |
| 917222400000 | 474.88 |
| 917308800000 | 481.01 |
| 917395200000 | 489.3 |
| 917481600000 | 495.58 |
| 917568000000 | 495.05 |
| 917827200000 | 514.93 |
| 917913600000 | 525.88 |
| 918000000000 | 529.78 |
| 918086400000 | 528.48 |
| 918172800000 | 522.79 |
| 918432000000 | 521.24 |
| 918518400000 | 515.82 |
| 918604800000 | 518.68 |
| 918691200000 | 530.54 |
| 918777600000 | 531.96 |
| 919036800000 | 533.57 |
| 919123200000 | 539.49 |
| 919209600000 | 534.49 |
| 919296000000 | 537.2 |
| 919382400000 | 536.99 |
| 919641600000 | 536.74 |
| 919728000000 | 529.92 |
| 919814400000 | 535.69 |
| 919900800000 | 526.03 |
| 919987200000 | 526.95 |
| 920246400000 | 530.66 |
| 920332800000 | 521.39 |
| 920419200000 | 518.35 |
| 920505600000 | 533.51 |
| 920592000000 | 547.29 |
| 920851200000 | 555.84 |
| 920937600000 | 565.9 |
| 921024000000 | 577.59 |
| 921110400000 | 571.46 |
| 921196800000 | 567.85 |
| 921456000000 | 587.04 |
| 921542400000 | 596.88 |
| 921628800000 | 596.67 |
| 921715200000 | 605.8 |
| 921801600000 | 606.9 |
| 922060800000 | 591.49 |
| 922147200000 | 589.76 |
| 922233600000 | 594.74 |
| 922320000000 | 616.92 |
| 922406400000 | 618.43 |
| 922665600000 | 622.24 |
| 922752000000 | 629.68 |
| 922838400000 | 630.93 |
| 922924800000 | 631.3 |
| 923011200000 | 631.51 |
| 923270400000 | 647.49 |
| 923356800000 | 652.73 |
| 923443200000 | 663.53 |
| 923529600000 | 673.17 |
| 923616000000 | 666.82 |
| 923875200000 | 677.14 |
| 923961600000 | 683.64 |
| 924048000000 | 689.03 |
| 924134400000 | 703 |
| 924220800000 | 717.18 |
| 924480000000 | 725.31 |
| 924566400000 | 714.6 |
| 924652800000 | 714.18 |
| 924739200000 | 732.64 |
| 924825600000 | 726.52 |
| 925084800000 | 717.24 |
| 925171200000 | 714.72 |
| 925257600000 | 728.95 |
| 925344000000 | 739.45 |
| 925430400000 | 740.64 |
| 925689600000 | 749.17 |
| 925776000000 | 748.91 |
| 925862400000 | 752.04 |
| 925948800000 | 769.37 |
| 926035200000 | 778.72 |
| 926294400000 | 798.6 |
| 926380800000 | 797.18 |
| 926467200000 | 782.66 |
| 926553600000 | 802.09 |
| 926640000000 | 790.15 |
| 926899200000 | 782.21 |
| 926985600000 | 790.74 |
| 927072000000 | 783.4 |
| 927158400000 | 749.36 |
| 927244800000 | 722.53 |
| 927504000000 | 692.14 |
| 927590400000 | 665.01 |
| 927676800000 | 676.45 |
| 927763200000 | 672.61 |
| 927849600000 | 668.03 |
| 928108800000 | 675.45 |
| 928195200000 | 666.73 |
| 928281600000 | 665.97 |
| 928368000000 | 671.62 |
| 928454400000 | 681.08 |
| 928713600000 | 683.74 |
| 928800000000 | 688.28 |
| 928886400000 | 687.51 |
| 928972800000 | 690.6 |
| 929059200000 | 686.1 |
| 929318400000 | 678.54 |
| 929404800000 | 681.74 |
| 929491200000 | 706.01 |
| 929577600000 | 713.35 |
| 929664000000 | 724.94 |
| 929923200000 | 727.82 |
| 930009600000 | 734.04 |
| 930096000000 | 725.28 |
| 930182400000 | 713.58 |
| 930268800000 | 709.35 |
| 930528000000 | 707.95 |
| 930614400000 | 714.57 |
| 930700800000 | 715.48 |
| 930787200000 | 732.24 |
| 930873600000 | 745.26 |
| 931132800000 | 749.32 |
| 931219200000 | 752.28 |
| 931305600000 | 754.04 |
| 931392000000 | 740 |
| 931478400000 | 738.33 |
| 931737600000 | 712.25 |
| 931824000000 | 711.36 |
| 931910400000 | 720.45 |
| 931996800000 | 718.29 |
| 932083200000 | 716.72 |
| 932342400000 | 717.95 |
| 932428800000 | 709.17 |
| 932515200000 | 707.45 |
| 932601600000 | 701.52 |
| 932688000000 | 683.28 |
| 932947200000 | 664.06 |
| 933033600000 | 664.98 |
| 933120000000 | 672.56 |
| 933206400000 | 663.84 |
| 933292800000 | 658.91 |
| 933552000000 | 648.2 |
| 933638400000 | 645.59 |
| 933724800000 | 644.07 |
| 933811200000 | 636.05 |
| 933897600000 | 632.32 |
| 934156800000 | 635.76 |
| 934243200000 | 626.99 |
| 934329600000 | 639.16 |
| 934416000000 | 644.3 |
| 934502400000 | 649.31 |
| 934761600000 | 646.63 |
| 934848000000 | 646.57 |
| 934934400000 | 633.76 |
| 935020800000 | 632.72 |
| 935107200000 | 628.57 |
| 935366400000 | 647.09 |
| 935452800000 | 650.17 |
| 935539200000 | 661.76 |
| 935625600000 | 663.83 |
| 935712000000 | 657.34 |
| 935971200000 | 650.21 |
| 936057600000 | 655.47 |
| 936144000000 | 667.01 |
| 936230400000 | 663.33 |
| 936316800000 | 671.32 |
| 936576000000 | 671.37 |
| 936662400000 | 663 |
| 936748800000 | 662.29 |
| 936835200000 | 670.37 |
| 936921600000 | 678.82 |
| 937180800000 | 681.64 |
| 937267200000 | 678.75 |
| 937353600000 | 676.76 |
| 937440000000 | 673.01 |
| 937526400000 | 672.41 |
| 937785600000 | 683.47 |
| 937872000000 | 678.97 |
| 937958400000 | 679.78 |
| 938044800000 | 678.07 |
| 938131200000 | 675.52 |
| 938390400000 | 689.08 |
| 938476800000 | 688.49 |
| 938563200000 | 695.15 |
| 938649600000 | 685.85 |
| 938736000000 | 672.9 |
| 938995200000 | 677.28 |
| 939081600000 | 669.76 |
| 939168000000 | 679.66 |
| 939254400000 | 687.41 |
| 939340800000 | 686.27 |
| 939600000000 | 691.53 |
| 939686400000 | 681.32 |
| 939772800000 | 668.42 |
| 939859200000 | 665.17 |
| 939945600000 | 646.05 |
| 940204800000 | 642.48 |
| 940291200000 | 651.72 |
| 940377600000 | 657.71 |
| 940464000000 | 662.82 |
| 940550400000 | 674.02 |
| 940809600000 | 667.2 |
| 940896000000 | 666.51 |
| 940982400000 | 664.92 |
| 941068800000 | 678.05 |
| 941155200000 | 692.7 |
| 941414400000 | 699.86 |
| 941500800000 | 705.38 |
| 941587200000 | 730.71 |
| 941673600000 | 739.28 |
| 941760000000 | 751.01 |
| 942019200000 | 751.13 |
| 942105600000 | 753.89 |
| 942192000000 | 761.68 |
| 942278400000 | 766.95 |
| 942364800000 | 768 |
| 942624000000 | 772.49 |
| 942710400000 | 770.74 |
| 942796800000 | 764.97 |
| 942883200000 | 774.59 |
| 942969600000 | 783.12 |
| 943228800000 | 782.17 |
| 943315200000 | 789.38 |
| 943401600000 | 788.33 |
| 943488000000 | 798.62 |
| 943574400000 | 804.72 |
| 943833600000 | 805.19 |
| 943920000000 | 797.67 |
| 944006400000 | 793.37 |
| 944092800000 | 816.05 |
| 944179200000 | 824.74 |
| 944438400000 | 832.28 |
| 944524800000 | 832.19 |
| 944611200000 | 835.02 |
| 944697600000 | 838.13 |
| 944784000000 | 840.18 |
| 945043200000 | 844.6 |
| 945129600000 | 837.47 |
| 945216000000 | 839.74 |
| 945302400000 | 849.54 |
| 945388800000 | 869.92 |
| 945648000000 | 877.2 |
| 945734400000 | 887.14 |
| 945820800000 | 892.04 |
| 945907200000 | 889.57 |
| 945993600000 | 889.32 |
| 946252800000 | 882.23 |
| 946339200000 | 885.32 |
| 946425600000 | 898.49 |
| 946512000000 | 917.58 |
| 946598400000 | 917.54 |
| 946857600000 | 908.26 |
| 946944000000 | 870.56 |
| 947030400000 | 870.97 |
| 947116800000 | 875.92 |
| 947203200000 | 892.91 |
| 947462400000 | 919.57 |
| 947548800000 | 906.96 |
| 947635200000 | 898.03 |
| 947721600000 | 920.75 |
| 947808000000 | 938.41 |
| 948067200000 | 952.58 |
| 948153600000 | 943.49 |
| 948240000000 | 931.62 |
| 948326400000 | 928 |
| 948412800000 | 918.24 |
| 948672000000 | 914.99 |
| 948758400000 | 908.46 |
| 948844800000 | 912.11 |
| 948931200000 | 908.87 |
| 949017600000 | 885.28 |
| 949276800000 | 874.53 |
| 949363200000 | 870.68 |
| 949449600000 | 876.44 |
| 949536000000 | 896.52 |
| 949622400000 | 909.19 |
| 949881600000 | 924.33 |
| 949968000000 | 937.3 |
| 950054400000 | 922.15 |
| 950140800000 | 926.2 |
| 950227200000 | 913.22 |
| 950486400000 | 902.82 |
| 950572800000 | 891.27 |
| 950659200000 | 898.61 |
| 950745600000 | 891.78 |
| 950832000000 | 881.05 |
| 951091200000 | 880.38 |
| 951177600000 | 864.2 |
| 951264000000 | 874.43 |
| 951350400000 | 878.29 |
| 951436800000 | 869.58 |
| 951696000000 | 864.51 |
| 951782400000 | 873.05 |
| 951868800000 | 880.39 |
| 951955200000 | 894.44 |
| 952041600000 | 918.36 |
| 952300800000 | 911.65 |
| 952387200000 | 908.16 |
| 952473600000 | 913.16 |
| 952560000000 | 914.99 |
| 952646400000 | 901 |
| 952905600000 | 878.76 |
| 952992000000 | 874.03 |
| 953078400000 | 876.78 |
| 953164800000 | 890.27 |
| 953251200000 | 888.79 |
| 953510400000 | 879.61 |
| 953596800000 | 887.92 |
| 953683200000 | 888.51 |
| 953769600000 | 901.13 |
| 953856000000 | 915.65 |
| 954115200000 | 918.66 |
| 954201600000 | 902.45 |
| 954288000000 | 895.02 |
| 954374400000 | 881.04 |
| 954460800000 | 883.85 |
| 954720000000 | 872.68 |
| 954806400000 | 859.43 |
| 954892800000 | 852.83 |
| 954979200000 | 871.38 |
| 955065600000 | 878.4 |
| 955324800000 | 856.85 |
| 955411200000 | 842.45 |
| 955497600000 | 834.58 |
| 955584000000 | 808.53 |
| 955670400000 | 762.56 |
| 955929600000 | 752.18 |
| 956016000000 | 778.19 |
| 956102400000 | 767.8 |
| 956188800000 | 771.44 |
| 956275200000 | 771.47 |
| 956534400000 | 762.65 |
| 956620800000 | 784.1 |
| 956707200000 | 776.67 |
| 956793600000 | 767.1 |
| 956880000000 | 776.56 |
| 957139200000 | 774.01 |
| 957225600000 | 761.57 |
| 957312000000 | 737.64 |
| 957398400000 | 741.52 |
| 957484800000 | 743.17 |
| 957744000000 | 726.68 |
| 957830400000 | 704.82 |
| 957916800000 | 685.99 |
| 958003200000 | 682.46 |
| 958089600000 | 682.69 |
| 958348800000 | 699.01 |
| 958435200000 | 713.82 |
| 958521600000 | 698.34 |
| 958608000000 | 686.79 |
| 958694400000 | 670.34 |
| 958953600000 | 657.06 |
| 959040000000 | 652.66 |
| 959126400000 | 674.26 |
| 959212800000 | 668.68 |
| 959299200000 | 677.22 |
| 959558400000 | 684.99 |
| 959644800000 | 701.87 |
| 959731200000 | 697 |
| 959817600000 | 707.08 |
| 959904000000 | 736.09 |
| 960163200000 | 728.93 |
| 960249600000 | 712.3 |
| 960336000000 | 720.6 |
| 960422400000 | 725.84 |
| 960508800000 | 723.8 |
| 960768000000 | 718.81 |
| 960854400000 | 729.65 |
| 960940800000 | 736.47 |
| 961027200000 | 728.64 |
| 961113600000 | 716.21 |
| 961372800000 | 725.79 |
| 961459200000 | 722.86 |
| 961545600000 | 735.49 |
| 961632000000 | 732.97 |
| 961718400000 | 718.48 |
| 961977600000 | 716.23 |
| 962064000000 | 721.58 |
| 962150400000 | 729.77 |
| 962236800000 | 727.52 |
| 962323200000 | 747.83 |
| 962582400000 | 775.58 |
| 962668800000 | 796.03 |
| 962755200000 | 785.7 |
| 962841600000 | 793.64 |
| 962928000000 | 803.45 |
| 963187200000 | 801.17 |
| 963273600000 | 788.64 |
| 963360000000 | 793.16 |
| 963446400000 | 783.1 |
| 963532800000 | 795.48 |
| 963792000000 | 808.93 |
| 963878400000 | 806.24 |
| 963964800000 | 786.22 |
| 964051200000 | 788.74 |
| 964137600000 | 791.27 |
| 964396800000 | 788.36 |
| 964483200000 | 794.89 |
| 964569600000 | 787.38 |
| 964656000000 | 777.18 |
| 964742400000 | 761.32 |
| 965001600000 | 768.91 |
| 965088000000 | 765.9 |
| 965174400000 | 765.79 |
| 965260800000 | 768.76 |
| 965347200000 | 778.23 |
| 965606400000 | 783.98 |
| 965692800000 | 782.29 |
| 965779200000 | 780.05 |
| 965865600000 | 781.91 |
| 965952000000 | 797.13 |
| 966211200000 | 805.7 |
| 966297600000 | 801.65 |
| 966384000000 | 792.97 |
| 966470400000 | 803.91 |
| 966556800000 | 789.62 |
| 966816000000 | 782.03 |
| 966902400000 | 788.98 |
| 966988800000 | 794.64 |
| 967075200000 | 794.65 |
| 967161600000 | 795.51 |
| 967420800000 | 792.22 |
| 967507200000 | 792.22 |
| 967593600000 | 807.47 |
| 967680000000 | 813.4 |
| 967766400000 | 815.97 |
| 968025600000 | 815.9 |
| 968112000000 | 813.11 |
| 968198400000 | 813.44 |
| 968284800000 | 815.76 |
| 968371200000 | 810.89 |
| 968630400000 | 810.38 |
| 968716800000 | 805.08 |
| 968803200000 | 806.95 |
| 968889600000 | 803.12 |
| 968976000000 | 796.21 |
| 969235200000 | 768.48 |
| 969321600000 | 768.87 |
| 969408000000 | 769.15 |
| 969494400000 | 768.51 |
| 969580800000 | 771.03 |
| 969840000000 | 777.55 |
| 969926400000 | 769.55 |
| 970012800000 | 761.21 |
| 970099200000 | 765.2 |
| 970185600000 | 760.36 |
| 970444800000 | 747.77 |
| 970531200000 | 745.09 |
| 970617600000 | 749.29 |
| 970704000000 | 758.32 |
| 970790400000 | 745.16 |
| 971049600000 | 739.79 |
| 971136000000 | 730.11 |
| 971222400000 | 722.94 |
| 971308800000 | 716.62 |
| 971395200000 | 714.69 |
| 971654400000 | 713.14 |
| 971740800000 | 701.14 |
| 971827200000 | 687.93 |
| 971913600000 | 712.01 |
| 972000000000 | 701.81 |
| 972259200000 | 682.67 |
| 972345600000 | 680.03 |
| 972432000000 | 659.8 |
| 972518400000 | 665.82 |
| 972604800000 | 691.36 |
| 972864000000 | 696.57 |
| 972950400000 | 703.04 |
| 973036800000 | 700.91 |
| 973123200000 | 700.47 |
| 973209600000 | 687.73 |
| 973468800000 | 687.72 |
| 973555200000 | 694.08 |
| 973641600000 | 690.66 |
| 973728000000 | 689.97 |
| 973814400000 | 695 |
| 974073600000 | 691.08 |
| 974160000000 | 700.45 |
| 974246400000 | 699.47 |
| 974332800000 | 695.19 |
| 974419200000 | 693.97 |
| 974678400000 | 706.9 |
| 974764800000 | 710.67 |
| 974851200000 | 696.06 |
| 974937600000 | 689.3 |
| 975024000000 | 689.03 |
| 975283200000 | 682.77 |
| 975369600000 | 678.59 |
| 975456000000 | 673.02 |
| 975542400000 | 651.02 |
| 975628800000 | 648.99 |
| 975888000000 | 643.15 |
| 975974400000 | 672.36 |
| 976060800000 | 668.6 |
| 976147200000 | 669.48 |
| 976233600000 | 674.43 |
| 976492800000 | 682.75 |
| 976579200000 | 681.97 |
| 976665600000 | 684.05 |
| 976752000000 | 679.85 |
| 976838400000 | 665.95 |
| 977097600000 | 670.36 |
| 977184000000 | 671.36 |
| 977270400000 | 652.38 |
| 977356800000 | 656.85 |
| 977443200000 | 664.08 |
| 977702400000 | 665.15 |
| 977788800000 | 677.45 |
| 977875200000 | 683.86 |
| 977961600000 | 686.75 |
| 978048000000 | 689.25 |
| 978393600000 | 681.27 |
| 978480000000 | 721.87 |
| 978566400000 | 724.69 |
| 978652800000 | 720.19 |
| 978912000000 | 723.49 |
| 978998400000 | 739.54 |
| 979084800000 | 736.96 |
| 979171200000 | 740.11 |
| 979257600000 | 740.88 |
| 979516800000 | 741.92 |
| 979603200000 | 741.09 |
| 979689600000 | 753.06 |
| 979776000000 | 767.67 |
| 979862400000 | 772.42 |
| 980121600000 | 775.46 |
| 980208000000 | 790.17 |
| 980294400000 | 789.85 |
| 980380800000 | 785.33 |
| 980467200000 | 792.69 |
| 980726400000 | 794.14 |
| 980812800000 | 799.75 |
| 980899200000 | 801.72 |
| 980985600000 | 788.69 |
| 981072000000 | 780.85 |
| 981331200000 | 772.19 |
| 981417600000 | 776.69 |
| 981504000000 | 764.96 |
| 981590400000 | 774.67 |
| 981676800000 | 770.63 |
| 981936000000 | 771.94 |
| 982022400000 | 770.86 |
| 982108800000 | 766.75 |
| 982195200000 | 768.12 |
| 982281600000 | 749.25 |
| 982540800000 | 747.65 |
| 982627200000 | 741.94 |
| 982713600000 | 725.58 |
| 982800000000 | 729.12 |
| 982886400000 | 731.67 |
| 983145600000 | 735.93 |
| 983232000000 | 731.65 |
| 983318400000 | 717.45 |
| 983404800000 | 729.36 |
| 983491200000 | 740.5 |
| 983750400000 | 754.33 |
| 983836800000 | 747.85 |
| 983923200000 | 751.54 |
| 984009600000 | 749.54 |
| 984096000000 | 741.98 |
| 984355200000 | 714.07 |
| 984441600000 | 716.03 |
| 984528000000 | 698.92 |
| 984614400000 | 694.71 |
| 984700800000 | 684.8 |
| 984960000000 | 675.57 |
| 985046400000 | 686.4 |
| 985132800000 | 683.99 |
| 985219200000 | 653.89 |
| 985305600000 | 668.27 |
| 985564800000 | 690.56 |
| 985651200000 | 703.95 |
| 985737600000 | 695.61 |
| 985824000000 | 682.49 |
| 985910400000 | 688.2 |
| 986169600000 | 683.15 |
| 986256000000 | 674.19 |
| 986342400000 | 671.42 |
| 986428800000 | 690.05 |
| 986515200000 | 694.17 |
| 986774400000 | 702.23 |
| 986860800000 | 720.07 |
| 986947200000 | 720.48 |
| 987033600000 | 720.45 |
| 987120000000 | 720.47 |
| 987379200000 | 702.18 |
| 987465600000 | 709.5 |
| 987552000000 | 727.31 |
| 987638400000 | 705.05 |
| 987724800000 | 675.84 |
| 987984000000 | 666.67 |
| 988070400000 | 673.68 |
| 988156800000 | 672.63 |
| 988243200000 | 692.19 |
| 988329600000 | 703.61 |
| 988588800000 | 705.36 |
| 988675200000 | 703.42 |
| 988761600000 | 698.18 |
| 988848000000 | 699.53 |
| 988934400000 | 711.13 |
| 989193600000 | 706.93 |
| 989280000000 | 695.06 |
| 989366400000 | 696.41 |
| 989452800000 | 692.79 |
| 989539200000 | 685.54 |
| 989798400000 | 675.24 |
| 989884800000 | 676.49 |
| 989971200000 | 688.41 |
| 990057600000 | 713 |
| 990144000000 | 717.07 |
| 990403200000 | 720.87 |
| 990489600000 | 729.3 |
| 990576000000 | 725.88 |
| 990662400000 | 720.74 |
| 990748800000 | 716.66 |
| 991008000000 | 716.64 |
| 991094400000 | 716.59 |
| 991180800000 | 713.31 |
| 991267200000 | 722.5 |
| 991353600000 | 721.99 |
| 991612800000 | 727.98 |
| 991699200000 | 732.06 |
| 991785600000 | 737.09 |
| 991872000000 | 747.89 |
| 991958400000 | 753.18 |
| 992217600000 | 744.79 |
| 992304000000 | 744.04 |
| 992390400000 | 747.09 |
| 992476800000 | 741.39 |
| 992563200000 | 736.63 |
| 992822400000 | 713.09 |
| 992908800000 | 703.62 |
| 992995200000 | 712.86 |
| 993081600000 | 728.22 |
| 993168000000 | 738.78 |
| 993427200000 | 745.5 |
| 993513600000 | 742.53 |
| 993600000000 | 736.47 |
| 993686400000 | 735.17 |
| 993772800000 | 731.37 |
| 994032000000 | 738.76 |
| 994118400000 | 727.46 |
| 994204800000 | 720.77 |
| 994291200000 | 712.09 |
| 994377600000 | 692.46 |
| 994636800000 | 696.88 |
| 994723200000 | 679.01 |
| 994809600000 | 658.5 |
| 994896000000 | 634.48 |
| 994982400000 | 641.96 |
| 995241600000 | 631.67 |
| 995328000000 | 651.5 |
| 995414400000 | 652.31 |
| 995500800000 | 644.89 |
| 995587200000 | 655.97 |
| 995846400000 | 665.8 |
| 995932800000 | 662.05 |
| 996019200000 | 656 |
| 996105600000 | 652.5 |
| 996192000000 | 652.65 |
| 996451200000 | 657.7 |
| 996537600000 | 655.87 |
| 996624000000 | 647.8 |
| 996710400000 | 659.37 |
| 996796800000 | 656.38 |
| 997056000000 | 653.96 |
| 997142400000 | 661.3 |
| 997228800000 | 670.05 |
| 997315200000 | 673.54 |
| 997401600000 | 672.31 |
| 997660800000 | 673.27 |
| 997747200000 | 668.57 |
| 997833600000 | 669.47 |
| 997920000000 | 669.26 |
| 998006400000 | 642.69 |
| 998265600000 | 644.31 |
| 998352000000 | 640.05 |
| 998438400000 | 654.29 |
| 998524800000 | 647.54 |
| 998611200000 | 654.43 |
| 998870400000 | 651.79 |
| 998956800000 | 646.46 |
| 999043200000 | 657.89 |
| 999129600000 | 652.52 |
| 999216000000 | 648.97 |
| 999475200000 | 642.36 |
| 999561600000 | 640.2 |
| 999648000000 | 637.51 |
| 999734400000 | 620.05 |
| 999820800000 | 615.79 |
| 1000080000000 | 599.4 |
| 1000166400000 | 563.97 |
| 1000252800000 | 565.55 |
| 1000339200000 | 547.18 |
| 1000425600000 | 540.42 |
| 1000684800000 | 541.52 |
| 1000771200000 | 543.06 |
| 1000857600000 | 532.05 |
| 1000944000000 | 508.16 |
| 1001030400000 | 502.61 |
| 1001289600000 | 515.98 |
| 1001376000000 | 511.48 |
| 1001462400000 | 503.59 |
| 1001548800000 | 513.86 |
| 1001635200000 | 519.58 |
| 1001894400000 | 520.02 |
| 1001980800000 | 507.59 |
| 1002067200000 | 492.52 |
| 1002153600000 | 489.73 |
| 1002240000000 | 496.35 |
| 1002499200000 | 493.2 |
| 1002585600000 | 497.18 |
| 1002672000000 | 507.03 |
| 1002758400000 | 516.79 |
| 1002844800000 | 509.65 |
| 1003104000000 | 518.6 |
| 1003190400000 | 524.71 |
| 1003276800000 | 535.56 |
| 1003363200000 | 528.08 |
| 1003449600000 | 533.65 |
| 1003708800000 | 542.33 |
| 1003795200000 | 535.91 |
| 1003881600000 | 535.43 |
| 1003968000000 | 537.36 |
| 1004054400000 | 537.12 |
| 1004313600000 | 519.66 |
| 1004400000000 | 512.75 |
| 1004486400000 | 520.61 |
| 1004572800000 | 521.52 |
| 1004659200000 | 519.73 |
| 1004918400000 | 541.28 |
| 1005004800000 | 555.42 |
| 1005091200000 | 560.07 |
| 1005177600000 | 564.11 |
| 1005264000000 | 569.13 |
| 1005523200000 | 561.69 |
| 1005609600000 | 576.3 |
| 1005696000000 | 580.36 |
| 1005782400000 | 581.77 |
| 1005868800000 | 583.83 |
| 1006128000000 | 588.54 |
| 1006214400000 | 573.26 |
| 1006300800000 | 574.24 |
| 1006387200000 | 578.15 |
| 1006473600000 | 594.88 |
| 1006732800000 | 613.88 |
| 1006819200000 | 612.38 |
| 1006905600000 | 589.83 |
| 1006992000000 | 582.56 |
| 1007078400000 | 587.98 |
| 1007337600000 | 608.68 |
| 1007424000000 | 610.53 |
| 1007510400000 | 630.44 |
| 1007596800000 | 651.18 |
| 1007683200000 | 657.47 |
| 1007942400000 | 659.09 |
| 1008028800000 | 661.88 |
| 1008115200000 | 664.36 |
| 1008201600000 | 661.75 |
| 1008288000000 | 661.78 |
| 1008547200000 | 666.84 |
| 1008633600000 | 676.6 |
| 1008720000000 | 694.45 |
| 1008806400000 | 719.15 |
| 1008892800000 | 727.69 |
| 1009152000000 | 729.6 |
| 1009238400000 | 729.61 |
| 1009324800000 | 731.83 |
| 1009411200000 | 738.27 |
| 1009497600000 | 716.81 |
| 1009756800000 | 714.77 |
| 1009929600000 | 736.55 |
| 1010016000000 | 764.43 |
| 1010102400000 | 767.49 |
| 1010361600000 | 699.3 |
| 1010448000000 | 697.55 |
| 1010534400000 | 692.83 |
| 1010620800000 | 676.52 |
| 1010707200000 | 672.47 |
| 1010966400000 | 644.18 |
| 1011052800000 | 648.33 |
| 1011139200000 | 637.66 |
| 1011225600000 | 656.17 |
| 1011312000000 | 674.96 |
| 1011571200000 | 684.53 |
| 1011657600000 | 682.66 |
| 1011744000000 | 689.01 |
| 1011830400000 | 680.29 |
| 1011916800000 | 678.75 |
| 1012176000000 | 676.03 |
| 1012262400000 | 660.55 |
| 1012348800000 | 668.54 |
| 1012435200000 | 667.12 |
| 1012521600000 | 668.46 |
| 1012780800000 | 663.13 |
| 1012867200000 | 667.65 |
| 1012953600000 | 683.71 |
| 1013040000000 | 676.15 |
| 1013126400000 | 677.46 |
| 1013385600000 | 650.65 |
| 1013472000000 | 651.13 |
| 1013558400000 | 670.45 |
| 1013644800000 | 664.87 |
| 1013731200000 | 656.14 |
| 1013990400000 | 659.87 |
| 1014076800000 | 654.35 |
| 1014163200000 | 654.14 |
| 1014249600000 | 663.51 |
| 1014336000000 | 662.32 |
| 1014595200000 | 675.79 |
| 1014681600000 | 670.91 |
| 1014768000000 | 682.39 |
| 1014854400000 | 686.13 |
| 1014940800000 | 695.58 |
| 1015200000000 | 703.12 |
| 1015286400000 | 691.14 |
| 1015372800000 | 696.19 |
| 1015459200000 | 688.26 |
| 1015545600000 | 695.41 |
| 1015804800000 | 691.2 |
| 1015891200000 | 704.2 |
| 1015977600000 | 706.57 |
| 1016064000000 | 699.49 |
| 1016150400000 | 705.36 |
| 1016409600000 | 708.51 |
| 1016496000000 | 709.33 |
| 1016582400000 | 707.74 |
| 1016668800000 | 695.59 |
| 1016755200000 | 690.49 |
| 1017014400000 | 669.71 |
| 1017100800000 | 677.8 |
| 1017187200000 | 687.16 |
| 1017273600000 | 682.06 |
| 1017360000000 | 682.31 |
| 1017619200000 | 685.21 |
| 1017705600000 | 690.28 |
| 1017792000000 | 687.26 |
| 1017878400000 | 687.22 |
| 1017964800000 | 690.62 |
| 1018224000000 | 685.24 |
| 1018310400000 | 691.59 |
| 1018396800000 | 706.15 |
| 1018483200000 | 703.57 |
| 1018569600000 | 707.4 |
| 1018828800000 | 698.13 |
| 1018915200000 | 699.37 |
| 1019001600000 | 705.92 |
| 1019088000000 | 700.44 |
| 1019174400000 | 694.79 |
| 1019433600000 | 685.56 |
| 1019520000000 | 686.71 |
| 1019606400000 | 691.87 |
| 1019692800000 | 688.64 |
| 1019779200000 | 687.86 |
| 1020038400000 | 678.62 |
| 1020124800000 | 680.73 |
| 1020211200000 | 677.33 |
| 1020297600000 | 665.04 |
| 1020384000000 | 650.85 |
| 1020643200000 | 647.94 |
| 1020729600000 | 641.34 |
| 1020816000000 | 650.34 |
| 1020902400000 | 628.75 |
| 1020988800000 | 624.39 |
| 1021248000000 | 620.38 |
| 1021334400000 | 622.05 |
| 1021420800000 | 625.61 |
| 1021507200000 | 639.51 |
| 1021593600000 | 639.12 |
| 1021852800000 | 631.7 |
| 1021939200000 | 628.18 |
| 1022025600000 | 616.02 |
| 1022112000000 | 618.08 |
| 1022198400000 | 613.98 |
| 1022457600000 | 612.19 |
| 1022544000000 | 614.65 |
| 1022630400000 | 614.89 |
| 1022716800000 | 609.75 |
| 1022803200000 | 603.35 |
| 1023062400000 | 593.92 |
| 1023148800000 | 587.52 |
| 1023235200000 | 580.76 |
| 1023321600000 | 562.02 |
| 1023408000000 | 561.02 |
| 1023667200000 | 570.42 |
| 1023753600000 | 566.61 |
| 1023840000000 | 556.4 |
| 1023926400000 | 558.61 |
| 1024012800000 | 544.74 |
| 1024272000000 | 556.76 |
| 1024358400000 | 557.57 |
| 1024444800000 | 547.23 |
| 1024531200000 | 522.87 |
| 1024617600000 | 498.46 |
| 1024876800000 | 501.48 |
| 1024963200000 | 506.74 |
| 1025049600000 | 495.98 |
| 1025136000000 | 512.1 |
| 1025222400000 | 526.53 |
| 1025481600000 | 525.84 |
| 1025568000000 | 520.34 |
| 1025654400000 | 523.31 |
| 1025740800000 | 529.91 |
| 1025827200000 | 521.73 |
| 1026086400000 | 527.3 |
| 1026172800000 | 529.62 |
| 1026259200000 | 525.67 |
| 1026345600000 | 526.43 |
| 1026432000000 | 532.63 |
| 1026691200000 | 517.21 |
| 1026777600000 | 522.51 |
| 1026864000000 | 529.56 |
| 1026950400000 | 536.03 |
| 1027036800000 | 527.69 |
| 1027296000000 | 511.75 |
| 1027382400000 | 500.86 |
| 1027468800000 | 499.07 |
| 1027555200000 | 486.68 |
| 1027641600000 | 469.22 |
| 1027900800000 | 468.51 |
| 1027987200000 | 451.44 |
| 1028073600000 | 442.99 |
| 1028160000000 | 444.64 |
| 1028246400000 | 470.43 |
| 1028505600000 | 456.81 |
| 1028592000000 | 458.71 |
| 1028678400000 | 473.8 |
| 1028764800000 | 503.18 |
| 1028851200000 | 485.64 |
| 1029110400000 | 471.94 |
| 1029196800000 | 455.27 |
| 1029283200000 | 458.02 |
| 1029369600000 | 457.72 |
| 1029456000000 | 469.26 |
| 1029715200000 | 477.27 |
| 1029801600000 | 476.54 |
| 1029888000000 | 481.03 |
| 1029974400000 | 483.49 |
| 1030060800000 | 481.8 |
| 1030320000000 | 491.75 |
| 1030406400000 | 493.94 |
| 1030492800000 | 488.46 |
| 1030579200000 | 490.14 |
| 1030665600000 | 495.17 |
| 1030924800000 | 492.1 |
| 1031011200000 | 481.27 |
| 1031097600000 | 477.3 |
| 1031184000000 | 468.76 |
| 1031270400000 | 470.43 |
| 1031529600000 | 479.54 |
| 1031616000000 | 482.88 |
| 1031702400000 | 489.14 |
| 1031788800000 | 485.75 |
| 1031875200000 | 481.31 |
| 1032134400000 | 467.98 |
| 1032220800000 | 459.57 |
| 1032307200000 | 447.95 |
| 1032393600000 | 438.5 |
| 1032480000000 | 431.06 |
| 1032739200000 | 421.25 |
| 1032825600000 | 419.7 |
| 1032912000000 | 423.12 |
| 1032998400000 | 431.36 |
| 1033084800000 | 419.33 |
| 1033344000000 | 411.55 |
| 1033430400000 | 427.68 |
| 1033516800000 | 429.98 |
| 1033603200000 | 432.72 |
| 1033689600000 | 433.1 |
| 1033948800000 | 424.12 |
| 1034035200000 | 424.21 |
| 1034121600000 | 411.81 |
| 1034208000000 | 417.45 |
| 1034294400000 | 419.08 |
| 1034553600000 | 419.49 |
| 1034640000000 | 424.42 |
| 1034726400000 | 421.86 |
| 1034812800000 | 425.78 |
| 1034899200000 | 437.02 |
| 1035158400000 | 436.02 |
| 1035244800000 | 436.81 |
| 1035331200000 | 441.9 |
| 1035417600000 | 439.77 |
| 1035504000000 | 446.86 |
| 1035763200000 | 442.29 |
| 1035849600000 | 435.8 |
| 1035936000000 | 444.91 |
| 1036022400000 | 450.42 |
| 1036108800000 | 453.01 |
| 1036368000000 | 452.39 |
| 1036454400000 | 448.83 |
| 1036540800000 | 450.12 |
| 1036627200000 | 448.22 |
| 1036713600000 | 449.08 |
| 1036972800000 | 449.7 |
| 1037059200000 | 447.35 |
| 1037145600000 | 445 |
| 1037232000000 | 448.38 |
| 1037318400000 | 447.73 |
| 1037577600000 | 451.21 |
| 1037664000000 | 444.68 |
| 1037750400000 | 448.46 |
| 1037836800000 | 455.65 |
| 1037923200000 | 448.72 |
| 1038182400000 | 449.98 |
| 1038268800000 | 445.03 |
| 1038355200000 | 452.52 |
| 1038441600000 | 453.33 |
| 1038528000000 | 454.23 |
| 1038787200000 | 457.35 |
| 1038873600000 | 457.21 |
| 1038960000000 | 452.69 |
| 1039046400000 | 448.88 |
| 1039132800000 | 454.45 |
| 1039392000000 | 446.89 |
| 1039478400000 | 446.79 |
| 1039564800000 | 449.12 |
| 1039651200000 | 447.42 |
| 1039737600000 | 445.01 |
| 1039996800000 | 455.29 |
| 1040083200000 | 455.98 |
| 1040169600000 | 460.78 |
| 1040256000000 | 469.56 |
| 1040342400000 | 477.13 |
| 1040601600000 | 472.95 |
| 1040688000000 | 472.99 |
| 1040774400000 | 473.01 |
| 1040860800000 | 471.02 |
| 1040947200000 | 468.7 |
| 1041206400000 | 470.35 |
| 1041292800000 | 468.6 |
| 1041465600000 | 470.82 |
| 1041552000000 | 474.9 |
| 1041811200000 | 481.74 |
| 1041897600000 | 482.9 |
| 1041984000000 | 484.73 |
| 1042070400000 | 485.84 |
| 1042156800000 | 486.94 |
| 1042416000000 | 481.77 |
| 1042502400000 | 486.05 |
| 1042588800000 | 485.1 |
| 1042675200000 | 481.3 |
| 1042761600000 | 470.91 |
| 1043020800000 | 468.15 |
| 1043107200000 | 460.71 |
| 1043193600000 | 457.81 |
| 1043280000000 | 458.68 |
| 1043366400000 | 447.29 |
| 1043625600000 | 439.16 |
| 1043712000000 | 430.55 |
| 1043798400000 | 435.49 |
| 1043884800000 | 438.17 |
| 1043971200000 | 443.05 |
| 1044230400000 | 442.53 |
| 1044316800000 | 437.5 |
| 1044403200000 | 436.45 |
| 1044489600000 | 434.98 |
| 1044576000000 | 435.34 |
| 1044835200000 | 433.67 |
| 1044921600000 | 436.22 |
| 1045008000000 | 436.62 |
| 1045094400000 | 428.96 |
| 1045180800000 | 426.56 |
| 1045440000000 | 435.48 |
| 1045526400000 | 441.63 |
| 1045612800000 | 436.39 |
| 1045699200000 | 436.23 |
| 1045785600000 | 442.91 |
| 1046044800000 | 441.27 |
| 1046131200000 | 437.5 |
| 1046217600000 | 433.77 |
| 1046304000000 | 437.29 |
| 1046390400000 | 441.88 |
| 1046649600000 | 441.58 |
| 1046736000000 | 440.48 |
| 1046822400000 | 438.76 |
| 1046908800000 | 443.2 |
| 1046995200000 | 447.48 |
| 1047254400000 | 439.72 |
| 1047340800000 | 438.96 |
| 1047427200000 | 443.89 |
| 1047513600000 | 454.6 |
| 1047600000000 | 459.97 |
| 1047859200000 | 458.33 |
| 1047945600000 | 463.75 |
| 1048032000000 | 463 |
| 1048118400000 | 465.17 |
| 1048204800000 | 474.04 |
| 1048464000000 | 465.91 |
| 1048550400000 | 468.98 |
| 1048636800000 | 470.11 |
| 1048723200000 | 468.62 |
| 1048809600000 | 468.88 |
| 1049068800000 | 468.08 |
| 1049155200000 | 473.98 |
| 1049241600000 | 483.81 |
| 1049328000000 | 487.06 |
| 1049414400000 | 493.87 |
| 1049673600000 | 496.12 |
| 1049760000000 | 491.33 |
| 1049846400000 | 489.92 |
| 1049932800000 | 486.97 |
| 1050019200000 | 488.64 |
| 1050278400000 | 496.69 |
| 1050364800000 | 502.92 |
| 1050451200000 | 507.51 |
| 1050537600000 | 518.7 |
| 1050624000000 | 518.73 |
| 1050883200000 | 521 |
| 1050969600000 | 521.23 |
| 1051056000000 | 523.99 |
| 1051142400000 | 525.19 |
| 1051228800000 | 525.12 |
| 1051488000000 | 530.72 |
| 1051574400000 | 545.48 |
| 1051660800000 | 550.29 |
| 1051747200000 | 549.71 |
| 1051833600000 | 560.16 |
| 1052092800000 | 554.31 |
| 1052179200000 | 544.75 |
| 1052265600000 | 557.67 |
| 1052352000000 | 560.23 |
| 1052438400000 | 573.16 |
| 1052697600000 | 578.52 |
| 1052784000000 | 580.6 |
| 1052870400000 | 577.61 |
| 1052956800000 | 568.95 |
| 1053043200000 | 562.05 |
| 1053302400000 | 552.26 |
| 1053388800000 | 547.41 |
| 1053475200000 | 550.71 |
| 1053561600000 | 559.92 |
| 1053648000000 | 569.24 |
| 1053907200000 | 564.17 |
| 1053993600000 | 561.97 |
| 1054080000000 | 562.36 |
| 1054166400000 | 572.9 |
| 1054252800000 | 572.92 |
| 1054512000000 | 575.74 |
| 1054598400000 | 578.45 |
| 1054684800000 | 589.43 |
| 1054771200000 | 591.44 |
| 1054857600000 | 598.6 |
| 1055116800000 | 590.6 |
| 1055203200000 | 600.26 |
| 1055289600000 | 601.88 |
| 1055376000000 | 607 |
| 1055462400000 | 607.19 |
| 1055721600000 | 612.76 |
| 1055808000000 | 618.08 |
| 1055894400000 | 609 |
| 1055980800000 | 609.72 |
| 1056067200000 | 604.85 |
| 1056326400000 | 599.63 |
| 1056412800000 | 601.38 |
| 1056499200000 | 603.61 |
| 1056585600000 | 600.76 |
| 1056672000000 | 604.64 |
| 1056931200000 | 599.36 |
| 1057017600000 | 609.1 |
| 1057104000000 | 612.01 |
| 1057190400000 | 605.36 |
| 1057276800000 | 609.39 |
| 1057536000000 | 613.09 |
| 1057622400000 | 611.73 |
| 1057708800000 | 612.53 |
| 1057795200000 | 606.38 |
| 1057881600000 | 604.29 |
| 1058140800000 | 614.1 |
| 1058227200000 | 609.28 |
| 1058313600000 | 601.19 |
| 1058400000000 | 600.95 |
| 1058486400000 | 603.36 |
| 1058745600000 | 600.38 |
| 1058832000000 | 603.86 |
| 1058918400000 | 606.35 |
| 1059004800000 | 605.31 |
| 1059091200000 | 608.85 |
| 1059350400000 | 606.64 |
| 1059436800000 | 596.89 |
| 1059523200000 | 594.72 |
| 1059609600000 | 595.49 |
| 1059696000000 | 585.34 |
| 1059955200000 | 578.74 |
| 1060041600000 | 577.99 |
| 1060128000000 | 578.74 |
| 1060214400000 | 589.08 |
| 1060300800000 | 598.21 |
| 1060560000000 | 599.57 |
| 1060646400000 | 594.28 |
| 1060732800000 | 597.14 |
| 1060819200000 | 603.03 |
| 1060905600000 | 602.24 |
| 1061164800000 | 609.3 |
| 1061251200000 | 604.25 |
| 1061337600000 | 609.74 |
| 1061424000000 | 612.7 |
| 1061510400000 | 610.9 |
| 1061769600000 | 609.58 |
| 1061856000000 | 612.3 |
| 1061942400000 | 622.11 |
| 1062028800000 | 621.46 |
| 1062115200000 | 622.45 |
| 1062374400000 | 623.37 |
| 1062460800000 | 628.97 |
| 1062547200000 | 643.73 |
| 1062633600000 | 647 |
| 1062720000000 | 654.8 |
| 1062979200000 | 654.38 |
| 1063065600000 | 643.11 |
| 1063152000000 | 650.15 |
| 1063238400000 | 653.09 |
| 1063324800000 | 650.3 |
| 1063584000000 | 645.46 |
| 1063670400000 | 647.61 |
| 1063756800000 | 652.17 |
| 1063843200000 | 659.26 |
| 1063929600000 | 657.83 |
| 1064188800000 | 655.77 |
| 1064275200000 | 655.26 |
| 1064361600000 | 651.9 |
| 1064448000000 | 647.86 |
| 1064534400000 | 646.9 |
| 1064793600000 | 652.92 |
| 1064880000000 | 650.71 |
| 1064966400000 | 669.14 |
| 1065052800000 | 665.96 |
| 1065139200000 | 676.37 |
| 1065398400000 | 684.6 |
| 1065484800000 | 686.81 |
| 1065571200000 | 693.04 |
| 1065657600000 | 693.24 |
| 1065744000000 | 695.12 |
| 1066003200000 | 700.15 |
| 1066089600000 | 701.62 |
| 1066176000000 | 701.91 |
| 1066262400000 | 699.34 |
| 1066348800000 | 689.52 |
| 1066608000000 | 698.93 |
| 1066694400000 | 700.91 |
| 1066780800000 | 695.42 |
| 1066867200000 | 688.05 |
| 1066953600000 | 691.14 |
| 1067212800000 | 692.64 |
| 1067299200000 | 696.68 |
| 1067385600000 | 695.39 |
| 1067472000000 | 696.89 |
| 1067558400000 | 695.84 |
| 1067817600000 | 704.64 |
| 1067904000000 | 703.57 |
| 1067990400000 | 703.19 |
| 1068076800000 | 702.53 |
| 1068163200000 | 706.7 |
| 1068422400000 | 701.02 |
| 1068508800000 | 697.75 |
| 1068595200000 | 705.75 |
| 1068681600000 | 707.34 |
| 1068768000000 | 708.16 |
| 1069027200000 | 702.81 |
| 1069113600000 | 702.74 |
| 1069200000000 | 697.23 |
| 1069286400000 | 695.27 |
| 1069372800000 | 698.75 |
| 1069632000000 | 703.83 |
| 1069718400000 | 705.11 |
| 1069804800000 | 704.5 |
| 1069891200000 | 712.05 |
| 1069977600000 | 719.4 |
| 1070236800000 | 732.75 |
| 1070323200000 | 731.22 |
| 1070409600000 | 739.48 |
| 1070496000000 | 743.49 |
| 1070582400000 | 744.5 |
| 1070841600000 | 745.61 |
| 1070928000000 | 749.26 |
| 1071014400000 | 744.65 |
| 1071100800000 | 748.23 |
| 1071187200000 | 747.8 |
| 1071446400000 | 741.62 |
| 1071532800000 | 737.87 |
| 1071619200000 | 747.4 |
| 1071705600000 | 761.71 |
| 1071792000000 | 767.97 |
| 1072051200000 | 770.66 |
| 1072137600000 | 777.71 |
| 1072224000000 | 781.13 |
| 1072310400000 | 781.13 |
| 1072396800000 | 779.85 |
| 1072656000000 | 789.84 |
| 1072742400000 | 808.55 |
| 1072828800000 | 812.5 |
| 1073001600000 | 820.4 |
| 1073260800000 | 854.13 |
| 1073347200000 | 859.36 |
| 1073433600000 | 860.03 |
| 1073520000000 | 872.12 |
| 1073606400000 | 872.98 |
| 1073865600000 | 880.76 |
| 1073952000000 | 882.95 |
| 1074038400000 | 867.7 |
| 1074124800000 | 868.7 |
| 1074211200000 | 867.9 |
| 1074470400000 | 871.73 |
| 1074556800000 | 877.87 |
| 1074643200000 | 863.77 |
| 1074729600000 | 858.14 |
| 1074816000000 | 865.64 |
| 1075075200000 | 880.63 |
| 1075161600000 | 885.74 |
| 1075248000000 | 873.49 |
| 1075334400000 | 839.38 |
| 1075420800000 | 834.07 |
| 1075680000000 | 836.76 |
| 1075766400000 | 841.99 |
| 1075852800000 | 835.42 |
| 1075939200000 | 819.04 |
| 1076025600000 | 829.69 |
| 1076284800000 | 838.95 |
| 1076371200000 | 837.05 |
| 1076457600000 | 851.96 |
| 1076544000000 | 859.25 |
| 1076630400000 | 853.06 |
| 1076889600000 | 853.68 |
| 1076976000000 | 878.95 |
| 1077062400000 | 879.66 |
| 1077148800000 | 866.17 |
| 1077235200000 | 857.42 |
| 1077494400000 | 863.95 |
| 1077580800000 | 862.48 |
| 1077667200000 | 863.9 |
| 1077753600000 | 868.01 |
| 1077840000000 | 880.39 |
| 1078099200000 | 902.28 |
| 1078185600000 | 902.48 |
| 1078272000000 | 902.71 |
| 1078358400000 | 907.27 |
| 1078444800000 | 917.39 |
| 1078704000000 | 905.93 |
| 1078790400000 | 900.12 |
| 1078876800000 | 884.04 |
| 1078963200000 | 862.19 |
| 1079049600000 | 875.08 |
| 1079308800000 | 863.23 |
| 1079395200000 | 867.91 |
| 1079481600000 | 881.12 |
| 1079568000000 | 888.78 |
| 1079654400000 | 893.67 |
| 1079913600000 | 882.17 |
| 1080000000000 | 880.57 |
| 1080086400000 | 876.82 |
| 1080172800000 | 882.53 |
| 1080259200000 | 900.73 |
| 1080518400000 | 899.45 |
| 1080604800000 | 909.37 |
| 1080691200000 | 913.01 |
| 1080777600000 | 927.72 |
| 1080864000000 | 933.46 |
| 1081123200000 | 940.22 |
| 1081209600000 | 942.53 |
| 1081296000000 | 931.58 |
| 1081382400000 | 930.19 |
| 1081468800000 | 930.2 |
| 1081728000000 | 929.49 |
| 1081814400000 | 919.69 |
| 1081900800000 | 907.02 |
| 1081987200000 | 900.31 |
| 1082073600000 | 898.65 |
| 1082332800000 | 894.79 |
| 1082419200000 | 881.2 |
| 1082505600000 | 874.94 |
| 1082592000000 | 876.77 |
| 1082678400000 | 892.21 |
| 1082937600000 | 893.49 |
| 1083024000000 | 886.23 |
| 1083110400000 | 867.14 |
| 1083196800000 | 838.15 |
| 1083283200000 | 823.06 |
| 1083542400000 | 829.5 |
| 1083628800000 | 829.66 |
| 1083715200000 | 826.84 |
| 1083801600000 | 804.49 |
| 1083888000000 | 794.98 |
| 1084147200000 | 766.36 |
| 1084233600000 | 767.5 |
| 1084320000000 | 763.92 |
| 1084406400000 | 760.02 |
| 1084492800000 | 775.24 |
| 1084752000000 | 753.51 |
| 1084838400000 | 760.81 |
| 1084924800000 | 780.59 |
| 1085011200000 | 769.41 |
| 1085097600000 | 768.53 |
| 1085356800000 | 770.2 |
| 1085443200000 | 778.91 |
| 1085529600000 | 786.31 |
| 1085616000000 | 803.12 |
| 1085702400000 | 804.5 |
| 1085961600000 | 798.49 |
| 1086048000000 | 798.84 |
| 1086134400000 | 806.66 |
| 1086220800000 | 795.92 |
| 1086307200000 | 804.65 |
| 1086566400000 | 826.5 |
| 1086652800000 | 825.4 |
| 1086739200000 | 811.92 |
| 1086825600000 | 810.55 |
| 1086912000000 | 809.38 |
| 1087171200000 | 791.52 |
| 1087257600000 | 811.95 |
| 1087344000000 | 820.55 |
| 1087430400000 | 820.44 |
| 1087516800000 | 828.93 |
| 1087776000000 | 830.6 |
| 1087862400000 | 829.59 |
| 1087948800000 | 830.43 |
| 1088035200000 | 831.19 |
| 1088121600000 | 832.93 |
| 1088380800000 | 828.81 |
| 1088467200000 | 833.43 |
| 1088553600000 | 850.04 |
| 1088640000000 | 857.12 |
| 1088726400000 | 866.03 |
| 1088985600000 | 866.98 |
| 1089072000000 | 859.11 |
| 1089158400000 | 855.04 |
| 1089244800000 | 852.32 |
| 1089331200000 | 854.74 |
| 1089590400000 | 861.64 |
| 1089676800000 | 860.9 |
| 1089763200000 | 860.82 |
| 1089849600000 | 870.35 |
| 1089936000000 | 871.26 |
| 1090195200000 | 865.44 |
| 1090281600000 | 874.27 |
| 1090368000000 | 864.55 |
| 1090454400000 | 856.65 |
| 1090540800000 | 850.19 |
| 1090800000000 | 839.76 |
| 1090886400000 | 838.97 |
| 1090972800000 | 845.18 |
| 1091059200000 | 856.07 |
| 1091145600000 | 863 |
| 1091404800000 | 865.86 |
| 1091491200000 | 865.2 |
| 1091577600000 | 860.36 |
| 1091664000000 | 849.92 |
| 1091750400000 | 848.77 |
| 1092009600000 | 849.04 |
| 1092096000000 | 856.6 |
| 1092182400000 | 849.72 |
| 1092268800000 | 834.64 |
| 1092355200000 | 831.37 |
| 1092614400000 | 841.09 |
| 1092700800000 | 845.48 |
| 1092787200000 | 861.02 |
| 1092873600000 | 866.61 |
| 1092960000000 | 873.61 |
| 1093219200000 | 872.46 |
| 1093305600000 | 877.01 |
| 1093392000000 | 882.37 |
| 1093478400000 | 875.87 |
| 1093564800000 | 873.57 |
| 1093824000000 | 874.01 |
| 1093910400000 | 875.76 |
| 1093996800000 | 881.24 |
| 1094083200000 | 882.27 |
| 1094169600000 | 874.71 |
| 1094428800000 | 880.72 |
| 1094515200000 | 880.4 |
| 1094601600000 | 897.66 |
| 1094688000000 | 879.2 |
| 1094774400000 | 877.63 |
| 1095033600000 | 891.42 |
| 1095120000000 | 901.36 |
| 1095206400000 | 900.1 |
| 1095292800000 | 909.29 |
| 1095379200000 | 914.05 |
| 1095638400000 | 915.89 |
| 1095724800000 | 916.68 |
| 1095811200000 | 907.95 |
| 1095897600000 | 910.78 |
| 1095984000000 | 906.88 |
| 1096243200000 | 904.81 |
| 1096329600000 | 926.08 |
| 1096416000000 | 927.13 |
| 1096502400000 | 935.88 |
| 1096588800000 | 951.94 |
| 1096848000000 | 968.77 |
| 1096934400000 | 970.44 |
| 1097020800000 | 965.38 |
| 1097107200000 | 966.35 |
| 1097193600000 | 964.55 |
| 1097452800000 | 970.44 |
| 1097539200000 | 968.16 |
| 1097625600000 | 951.94 |
| 1097712000000 | 942.63 |
| 1097798400000 | 951.76 |
| 1098057600000 | 948.08 |
| 1098144000000 | 934.53 |
| 1098230400000 | 927.44 |
| 1098316800000 | 939.61 |
| 1098403200000 | 935.22 |
| 1098662400000 | 928.32 |
| 1098748800000 | 937.09 |
| 1098835200000 | 950.57 |
| 1098921600000 | 945.77 |
| 1099008000000 | 953.96 |
| 1099267200000 | 964.5 |
| 1099353600000 | 967.37 |
| 1099440000000 | 982.8 |
| 1099526400000 | 996.09 |
| 1099612800000 | 990.86 |
| 1099872000000 | 984.17 |
| 1099958400000 | 983.28 |
| 1100044800000 | 993.52 |
| 1100131200000 | 995.13 |
| 1100217600000 | 1007.63 |
| 1100476800000 | 1007.75 |
| 1100563200000 | 1010.02 |
| 1100649600000 | 1023.95 |
| 1100736000000 | 1022.79 |
| 1100822400000 | 1013.68 |
| 1101081600000 | 1015.05 |
| 1101168000000 | 1025.15 |
| 1101254400000 | 1033.8 |
| 1101340800000 | 1044.85 |
| 1101427200000 | 1058.05 |
| 1101686400000 | 1058.74 |
| 1101772800000 | 1075.02 |
| 1101859200000 | 1079.37 |
| 1101945600000 | 1068.77 |
| 1102032000000 | 1083.89 |
| 1102291200000 | 1079.91 |
| 1102377600000 | 1057.04 |
| 1102464000000 | 1048.84 |
| 1102550400000 | 1037.5 |
| 1102636800000 | 1058.29 |
| 1102896000000 | 1069.57 |
| 1102982400000 | 1080.65 |
| 1103068800000 | 1088.78 |
| 1103155200000 | 1093.03 |
| 1103241600000 | 1093.05 |
| 1103500800000 | 1103.75 |
| 1103587200000 | 1112.01 |
| 1103673600000 | 1101.27 |
| 1103760000000 | 1107.69 |
| 1103846400000 | 1113.97 |
| 1104105600000 | 1116.29 |
| 1104192000000 | 1117.18 |
| 1104278400000 | 1122.11 |
| 1104364800000 | 1126.19 |
| 1104451200000 | 1129.01 |
| 1104710400000 | 1120.31 |
| 1104796800000 | 1088.01 |
| 1104883200000 | 1077.04 |
| 1104969600000 | 1064.92 |
| 1105056000000 | 1068.56 |
| 1105315200000 | 1069.1 |
| 1105401600000 | 1065.58 |
| 1105488000000 | 1075.88 |
| 1105574400000 | 1087.68 |
| 1105660800000 | 1090.96 |
| 1105920000000 | 1085.39 |
| 1106006400000 | 1082.87 |
| 1106092800000 | 1093.4 |
| 1106179200000 | 1073.97 |
| 1106265600000 | 1085.76 |
| 1106524800000 | 1113.45 |
| 1106611200000 | 1106.78 |
| 1106697600000 | 1119.05 |
| 1106784000000 | 1108.82 |
| 1106870400000 | 1108.51 |
| 1107129600000 | 1128.69 |
| 1107216000000 | 1137.28 |
| 1107302400000 | 1144.52 |
| 1107388800000 | 1163.34 |
| 1107475200000 | 1185.69 |
| 1107734400000 | 1186.75 |
| 1107820800000 | 1182.66 |
| 1107907200000 | 1199.28 |
| 1107993600000 | 1209.12 |
| 1108080000000 | 1213.13 |
| 1108339200000 | 1216.51 |
| 1108425600000 | 1220.54 |
| 1108512000000 | 1210.97 |
| 1108598400000 | 1236.04 |
| 1108684800000 | 1237.06 |
| 1108944000000 | 1241.45 |
| 1109030400000 | 1240.04 |
| 1109116800000 | 1247.24 |
| 1109203200000 | 1283.97 |
| 1109289600000 | 1275.78 |
| 1109548800000 | 1288.6 |
| 1109635200000 | 1289.29 |
| 1109721600000 | 1278.98 |
| 1109808000000 | 1274.48 |
| 1109894400000 | 1293.21 |
| 1110153600000 | 1305.72 |
| 1110240000000 | 1288.71 |
| 1110326400000 | 1271.3 |
| 1110412800000 | 1251.99 |
| 1110499200000 | 1249.85 |
| 1110758400000 | 1213.66 |
| 1110844800000 | 1193.77 |
| 1110931200000 | 1200.31 |
| 1111017600000 | 1214.36 |
| 1111104000000 | 1217.21 |
| 1111363200000 | 1205.26 |
| 1111449600000 | 1196.23 |
| 1111536000000 | 1172.02 |
| 1111622400000 | 1179.48 |
| 1111708800000 | 1179.57 |
| 1111968000000 | 1158.35 |
| 1112054400000 | 1146.77 |
| 1112140800000 | 1159.92 |
| 1112227200000 | 1177.67 |
| 1112313600000 | 1188.88 |
| 1112572800000 | 1171.11 |
| 1112659200000 | 1163.99 |
| 1112745600000 | 1161.68 |
| 1112832000000 | 1187.67 |
| 1112918400000 | 1178.92 |
| 1113177600000 | 1185.22 |
| 1113264000000 | 1182.94 |
| 1113350400000 | 1188.55 |
| 1113436800000 | 1151.88 |
| 1113523200000 | 1124.3 |
| 1113782400000 | 1123.66 |
| 1113868800000 | 1155.83 |
| 1113955200000 | 1149.1 |
| 1114041600000 | 1167.27 |
| 1114128000000 | 1164.42 |
| 1114387200000 | 1180.36 |
| 1114473600000 | 1189.59 |
| 1114560000000 | 1187.67 |
| 1114646400000 | 1169.37 |
| 1114732800000 | 1166.37 |
| 1114992000000 | 1176.28 |
| 1115078400000 | 1185.68 |
| 1115164800000 | 1218.69 |
| 1115251200000 | 1221.92 |
| 1115337600000 | 1220.5 |
| 1115596800000 | 1210.12 |
| 1115683200000 | 1187.17 |
| 1115769600000 | 1179.95 |
| 1115856000000 | 1162.38 |
| 1115942400000 | 1156.81 |
| 1116201600000 | 1161.34 |
| 1116288000000 | 1158.97 |
| 1116374400000 | 1173.67 |
| 1116460800000 | 1175.01 |
| 1116547200000 | 1165.83 |
| 1116806400000 | 1167.49 |
| 1116892800000 | 1166.38 |
| 1116979200000 | 1175.41 |
| 1117065600000 | 1175.05 |
| 1117152000000 | 1201.38 |
| 1117411200000 | 1214.8 |
| 1117497600000 | 1203.66 |
| 1117584000000 | 1217.77 |
| 1117670400000 | 1246.37 |
| 1117756800000 | 1243.69 |
| 1118016000000 | 1207.01 |
| 1118102400000 | 1199.29 |
| 1118188800000 | 1193.59 |
| 1118275200000 | 1174.32 |
| 1118361600000 | 1189.35 |
| 1118620800000 | 1197.24 |
| 1118707200000 | 1222.8 |
| 1118793600000 | 1222.58 |
| 1118880000000 | 1233.88 |
| 1118966400000 | 1252.25 |
| 1119225600000 | 1244 |
| 1119312000000 | 1238.87 |
| 1119398400000 | 1240.98 |
| 1119484800000 | 1217.15 |
| 1119571200000 | 1216.76 |
| 1119830400000 | 1212.12 |
| 1119916800000 | 1223.63 |
| 1120003200000 | 1229.18 |
| 1120089600000 | 1221.63 |
| 1120176000000 | 1233.93 |
| 1120435200000 | 1218.56 |
| 1120521600000 | 1213.56 |
| 1120608000000 | 1203.97 |
| 1120694400000 | 1204.49 |
| 1120780800000 | 1214.16 |
| 1121040000000 | 1237.39 |
| 1121126400000 | 1263.47 |
| 1121212800000 | 1271.09 |
| 1121299200000 | 1283.73 |
| 1121385600000 | 1273.4 |
| 1121644800000 | 1288.23 |
| 1121731200000 | 1284.37 |
| 1121817600000 | 1294.23 |
| 1121904000000 | 1305.76 |
| 1121990400000 | 1294.3 |
| 1122249600000 | 1266.32 |
| 1122336000000 | 1267.4 |
| 1122422400000 | 1291.25 |
| 1122508800000 | 1311.66 |
| 1122595200000 | 1324.51 |
| 1122854400000 | 1331.59 |
| 1122940800000 | 1355.57 |
| 1123027200000 | 1359.05 |
| 1123113600000 | 1363.57 |
| 1123200000000 | 1367.13 |
| 1123459200000 | 1370.75 |
| 1123545600000 | 1375.79 |
| 1123632000000 | 1384.31 |
| 1123718400000 | 1369.18 |
| 1123804800000 | 1355.15 |
| 1124064000000 | 1373.24 |
| 1124150400000 | 1368.18 |
| 1124236800000 | 1378.4 |
| 1124323200000 | 1358.99 |
| 1124409600000 | 1333.38 |
| 1124668800000 | 1358.35 |
| 1124755200000 | 1346.49 |
| 1124841600000 | 1333.94 |
| 1124928000000 | 1347.77 |
| 1125014400000 | 1333.55 |
| 1125273600000 | 1327.39 |
| 1125360000000 | 1329.09 |
| 1125446400000 | 1345.24 |
| 1125532800000 | 1358.18 |
| 1125619200000 | 1377.89 |
| 1125878400000 | 1388.61 |
| 1125964800000 | 1394.23 |
| 1126051200000 | 1405.6 |
| 1126137600000 | 1416.97 |
| 1126224000000 | 1424.85 |
| 1126483200000 | 1422.93 |
| 1126569600000 | 1412.62 |
| 1126656000000 | 1417.27 |
| 1126742400000 | 1431.48 |
| 1126828800000 | 1438.94 |
| 1127088000000 | 1445.09 |
| 1127174400000 | 1450.64 |
| 1127260800000 | 1470.88 |
| 1127347200000 | 1461.73 |
| 1127433600000 | 1477.18 |
| 1127692800000 | 1476.13 |
| 1127779200000 | 1459.73 |
| 1127865600000 | 1475.73 |
| 1127952000000 | 1479.05 |
| 1128038400000 | 1496.29 |
| 1128297600000 | 1500.49 |
| 1128384000000 | 1493.57 |
| 1128470400000 | 1449.64 |
| 1128556800000 | 1410.26 |
| 1128643200000 | 1421.48 |
| 1128902400000 | 1439.79 |
| 1128988800000 | 1451.32 |
| 1129075200000 | 1444.39 |
| 1129161600000 | 1420.23 |
| 1129248000000 | 1407.42 |
| 1129507200000 | 1429.7 |
| 1129593600000 | 1402.32 |
| 1129680000000 | 1398.89 |
| 1129766400000 | 1383.25 |
| 1129852800000 | 1390.78 |
| 1130112000000 | 1410.27 |
| 1130198400000 | 1400.24 |
| 1130284800000 | 1401.61 |
| 1130371200000 | 1381.29 |
| 1130457600000 | 1392.81 |
| 1130716800000 | 1427.14 |
| 1130803200000 | 1452.28 |
| 1130889600000 | 1463.3 |
| 1130976000000 | 1470.12 |
| 1131062400000 | 1468.05 |
| 1131321600000 | 1473.61 |
| 1131408000000 | 1467.31 |
| 1131494400000 | 1476.62 |
| 1131580800000 | 1483.66 |
| 1131667200000 | 1489.43 |
| 1131926400000 | 1472.42 |
| 1132012800000 | 1465.45 |
| 1132099200000 | 1469.59 |
| 1132185600000 | 1494.31 |
| 1132272000000 | 1494.62 |
| 1132531200000 | 1495.09 |
| 1132617600000 | 1488.14 |
| 1132704000000 | 1506.03 |
| 1132790400000 | 1507.02 |
| 1132876800000 | 1512.28 |
| 1133136000000 | 1502.76 |
| 1133222400000 | 1507.83 |
| 1133308800000 | 1520.7 |
| 1133395200000 | 1535.98 |
| 1133481600000 | 1552.84 |
| 1133740800000 | 1551.15 |
| 1133827200000 | 1581.41 |
| 1133913600000 | 1562.42 |
| 1134000000000 | 1544.19 |
| 1134086400000 | 1535.02 |
| 1134345600000 | 1526.9 |
| 1134432000000 | 1534.27 |
| 1134518400000 | 1540.57 |
| 1134604800000 | 1531.08 |
| 1134691200000 | 1526.13 |
| 1134950400000 | 1502.27 |
| 1135036800000 | 1498.63 |
| 1135123200000 | 1524.14 |
| 1135209600000 | 1526.84 |
| 1135296000000 | 1527.02 |
| 1135555200000 | 1526.8 |
| 1135641600000 | 1527.05 |
| 1135728000000 | 1519.51 |
| 1135814400000 | 1537.69 |
| 1135900800000 | 1545.08 |
| 1136160000000 | 1534 |
| 1136246400000 | 1562.51 |
| 1136332800000 | 1597.34 |
| 1136419200000 | 1590.68 |
| 1136505600000 | 1606.37 |
| 1136764800000 | 1607.81 |
| 1136851200000 | 1611.49 |
| 1136937600000 | 1637.27 |
| 1137024000000 | 1631.75 |
| 1137110400000 | 1639.84 |
| 1137369600000 | 1651.34 |
| 1137456000000 | 1638.87 |
| 1137542400000 | 1615.95 |
| 1137628800000 | 1630.32 |
| 1137715200000 | 1642 |
| 1137974400000 | 1639.84 |
| 1138060800000 | 1668.28 |
| 1138147200000 | 1667.31 |
| 1138233600000 | 1701.99 |
| 1138320000000 | 1726.54 |
| 1138579200000 | 1741.34 |
| 1138665600000 | 1725.52 |
| 1138752000000 | 1722.13 |
| 1138838400000 | 1705.55 |
| 1138924800000 | 1700.34 |
| 1139184000000 | 1717.26 |
| 1139270400000 | 1690.82 |
| 1139356800000 | 1677.58 |
| 1139443200000 | 1707.72 |
| 1139529600000 | 1729.57 |
| 1139788800000 | 1694.95 |
| 1139875200000 | 1714.15 |
| 1139961600000 | 1735.29 |
| 1140048000000 | 1757.72 |
| 1140134400000 | 1772.4 |
| 1140393600000 | 1775.7 |
| 1140480000000 | 1768.95 |
| 1140566400000 | 1780.02 |
| 1140652800000 | 1796.09 |
| 1140739200000 | 1804.62 |
| 1140998400000 | 1805.43 |
| 1141084800000 | 1802.75 |
| 1141171200000 | 1835.57 |
| 1141257600000 | 1845.25 |
| 1141344000000 | 1843.61 |
| 1141603200000 | 1802.67 |
| 1141689600000 | 1742.53 |
| 1141776000000 | 1742.15 |
| 1141862400000 | 1733.59 |
| 1141948800000 | 1740.48 |
| 1142208000000 | 1754.66 |
| 1142294400000 | 1771.31 |
| 1142380800000 | 1803.61 |
| 1142467200000 | 1823.15 |
| 1142553600000 | 1817.56 |
| 1142812800000 | 1814.9 |
| 1142899200000 | 1789 |
| 1142985600000 | 1796 |
| 1143072000000 | 1784.31 |
| 1143158400000 | 1789.32 |
| 1143417600000 | 1779.98 |
| 1143504000000 | 1735.9 |
| 1143590400000 | 1758.11 |
| 1143676800000 | 1791.73 |
| 1143763200000 | 1803.57 |
| 1144022400000 | 1839.67 |
| 1144108800000 | 1866.61 |
| 1144195200000 | 1854.04 |
| 1144281600000 | 1846.91 |
| 1144368000000 | 1813.6 |
| 1144627200000 | 1798.87 |
| 1144713600000 | 1787.11 |
| 1144800000000 | 1805.97 |
| 1144886400000 | 1790.68 |
| 1144972800000 | 1790.92 |
| 1145232000000 | 1802.16 |
| 1145318400000 | 1836.27 |
| 1145404800000 | 1850.21 |
| 1145491200000 | 1839.73 |
| 1145577600000 | 1848.84 |
| 1145836800000 | 1841.86 |
| 1145923200000 | 1841.98 |
| 1146009600000 | 1848.92 |
| 1146096000000 | 1832.14 |
| 1146182400000 | 1866.49 |
| 1146441600000 | 1872.26 |
| 1146528000000 | 1894.34 |
| 1146614400000 | 1889.02 |
| 1146700800000 | 1887.3 |
| 1146787200000 | 1909.53 |
| 1147046400000 | 1916.58 |
| 1147132800000 | 1921.63 |
| 1147219200000 | 1920.83 |
| 1147305600000 | 1874.46 |
| 1147392000000 | 1812.82 |
| 1147651200000 | 1742.99 |
| 1147737600000 | 1766.27 |
| 1147824000000 | 1695.46 |
| 1147910400000 | 1664.39 |
| 1147996800000 | 1662.32 |
| 1148256000000 | 1542.88 |
| 1148342400000 | 1572.27 |
| 1148428800000 | 1519.64 |
| 1148515200000 | 1583.21 |
| 1148601600000 | 1662.99 |
| 1148860800000 | 1661.17 |
| 1148947200000 | 1565.38 |
| 1149033600000 | 1575.05 |
| 1149120000000 | 1615.03 |
| 1149206400000 | 1636.82 |
| 1149465600000 | 1604.71 |
| 1149552000000 | 1577.97 |
| 1149638400000 | 1537.22 |
| 1149724800000 | 1509.17 |
| 1149811200000 | 1499.66 |
| 1150070400000 | 1431.05 |
| 1150156800000 | 1369.97 |
| 1150243200000 | 1383.45 |
| 1150329600000 | 1433.23 |
| 1150416000000 | 1474.37 |
| 1150675200000 | 1464.52 |
| 1150761600000 | 1437.09 |
| 1150848000000 | 1463.88 |
| 1150934400000 | 1464.71 |
| 1151020800000 | 1464.17 |
| 1151280000000 | 1470.7 |
| 1151366400000 | 1453.71 |
| 1151452800000 | 1463.38 |
| 1151539200000 | 1519.03 |
| 1151625600000 | 1555.23 |
| 1151884800000 | 1604.74 |
| 1151971200000 | 1625.63 |
| 1152057600000 | 1570.05 |
| 1152144000000 | 1593.35 |
| 1152230400000 | 1595.79 |
| 1152489600000 | 1613.72 |
| 1152576000000 | 1604.17 |
| 1152662400000 | 1590.07 |
| 1152748800000 | 1533.31 |
| 1152835200000 | 1519.96 |
| 1153094400000 | 1505.7 |
| 1153180800000 | 1531.7 |
| 1153267200000 | 1597.46 |
| 1153353600000 | 1572.38 |
| 1153440000000 | 1568.67 |
| 1153699200000 | 1594.48 |
| 1153785600000 | 1611.01 |
| 1153872000000 | 1609.14 |
| 1153958400000 | 1646.76 |
| 1154044800000 | 1667.48 |
| 1154304000000 | 1666.35 |
| 1154390400000 | 1640.09 |
| 1154476800000 | 1670 |
| 1154563200000 | 1682.6 |
| 1154649600000 | 1707.4 |
| 1154908800000 | 1694.56 |
| 1154995200000 | 1691.94 |
| 1155081600000 | 1686.23 |
| 1155168000000 | 1681.6 |
| 1155254400000 | 1679.83 |
| 1155513600000 | 1678.29 |
| 1155600000000 | 1708.13 |
| 1155686400000 | 1728.79 |
| 1155772800000 | 1731.36 |
| 1155859200000 | 1722.85 |
| 1156118400000 | 1720.15 |
| 1156204800000 | 1713.76 |
| 1156291200000 | 1683.81 |
| 1156377600000 | 1670.81 |
| 1156464000000 | 1673.72 |
| 1156723200000 | 1684.32 |
| 1156809600000 | 1696.94 |
| 1156896000000 | 1714.66 |
| 1156982400000 | 1704.04 |
| 1157068800000 | 1721.99 |
| 1157328000000 | 1745.05 |
| 1157414400000 | 1735.27 |
| 1157500800000 | 1708.19 |
| 1157587200000 | 1691.36 |
| 1157673600000 | 1690.11 |
| 1157932800000 | 1658.48 |
| 1158019200000 | 1676.89 |
| 1158105600000 | 1692.48 |
| 1158192000000 | 1700.85 |
| 1158278400000 | 1704.98 |
| 1158537600000 | 1718.12 |
| 1158624000000 | 1705.76 |
| 1158710400000 | 1686.87 |
| 1158796800000 | 1645.37 |
| 1158883200000 | 1619.05 |
| 1159142400000 | 1628.44 |
| 1159228800000 | 1652.53 |
| 1159315200000 | 1668.96 |
| 1159401600000 | 1684.06 |
| 1159488000000 | 1686.67 |
| 1159747200000 | 1699 |
| 1159833600000 | 1695.95 |
| 1159920000000 | 1722.51 |
| 1160006400000 | 1741.07 |
| 1160092800000 | 1732.32 |
| 1160352000000 | 1743.86 |
| 1160438400000 | 1762.06 |
| 1160524800000 | 1752.5 |
| 1160611200000 | 1765.69 |
| 1160697600000 | 1791.12 |
| 1160956800000 | 1808.68 |
| 1161043200000 | 1791.22 |
| 1161129600000 | 1800.08 |
| 1161216000000 | 1802.93 |
| 1161302400000 | 1800.55 |
| 1161561600000 | 1813.39 |
| 1161648000000 | 1814.68 |
| 1161734400000 | 1822.1 |
| 1161820800000 | 1833.85 |
| 1161907200000 | 1823.98 |
| 1162166400000 | 1803.17 |
| 1162252800000 | 1840.52 |
| 1162339200000 | 1859.26 |
| 1162425600000 | 1850.71 |
| 1162512000000 | 1866.8 |
| 1162771200000 | 1900.73 |
| 1162857600000 | 1898.02 |
| 1162944000000 | 1911.45 |
| 1163030400000 | 1910.41 |
| 1163116800000 | 1906.14 |
| 1163376000000 | 1911.32 |
| 1163462400000 | 1936.7 |
| 1163548800000 | 1945.72 |
| 1163635200000 | 1945.98 |
| 1163721600000 | 1924.9 |
| 1163980800000 | 1929.03 |
| 1164067200000 | 1935.22 |
| 1164153600000 | 1946.92 |
| 1164240000000 | 1956.72 |
| 1164326400000 | 1948.56 |
| 1164585600000 | 1901.79 |
| 1164672000000 | 1897.75 |
| 1164758400000 | 1927.63 |
| 1164844800000 | 1932.98 |
| 1164931200000 | 1923.07 |
| 1165190400000 | 1965.12 |
| 1165276800000 | 2005.16 |
| 1165363200000 | 2010.87 |
| 1165449600000 | 2010.02 |
| 1165536000000 | 2013.44 |
| 1165795200000 | 2018.46 |
| 1165881600000 | 2015.89 |
| 1165968000000 | 2017.69 |
| 1166054400000 | 2045.39 |
| 1166140800000 | 2062.73 |
| 1166400000000 | 2076.05 |
| 1166486400000 | 2066.54 |
| 1166572800000 | 2057.5 |
| 1166659200000 | 2061.1 |
| 1166745600000 | 2062.93 |
| 1167004800000 | 2064.81 |
| 1167091200000 | 2084.07 |
| 1167177600000 | 2112.54 |
| 1167264000000 | 2114.29 |
| 1167350400000 | 2122 |
| 1167696000000 | 2152.85 |
| 1167782400000 | 2145.33 |
| 1167868800000 | 2116.55 |
| 1167955200000 | 2057.05 |
| 1168214400000 | 2073.69 |
| 1168300800000 | 2037.1 |
| 1168387200000 | 2035.42 |
| 1168473600000 | 2063.25 |
| 1168560000000 | 2074.74 |
| 1168819200000 | 2085.21 |
| 1168905600000 | 2076.3 |
| 1168992000000 | 2088.36 |
| 1169078400000 | 2071.48 |
| 1169164800000 | 2090.46 |
| 1169424000000 | 2109.37 |
| 1169510400000 | 2115.39 |
| 1169596800000 | 2134.53 |
| 1169683200000 | 2123.46 |
| 1169769600000 | 2104.41 |
| 1170028800000 | 2070.54 |
| 1170115200000 | 2088.8 |
| 1170201600000 | 2126.5 |
| 1170288000000 | 2152.43 |
| 1170374400000 | 2159.08 |
| 1170633600000 | 2171.65 |
| 1170720000000 | 2182.95 |
| 1170806400000 | 2165.42 |
| 1170892800000 | 2161.09 |
| 1170979200000 | 2161.15 |
| 1171238400000 | 2149.38 |
| 1171324800000 | 2194.14 |
| 1171411200000 | 2239.05 |
| 1171497600000 | 2248.83 |
| 1171584000000 | 2239.04 |
| 1171843200000 | 2244.83 |
| 1171929600000 | 2234.45 |
| 1172016000000 | 2256.72 |
| 1172102400000 | 2288.28 |
| 1172188800000 | 2243.48 |
| 1172448000000 | 2236.36 |
| 1172534400000 | 2078.85 |
| 1172620800000 | 2096.16 |
| 1172707200000 | 2081.06 |
| 1172793600000 | 2053.82 |
| 1173052800000 | 1987.56 |
| 1173139200000 | 2052.47 |
| 1173225600000 | 2044.5 |
| 1173312000000 | 2086.13 |
| 1173398400000 | 2117.13 |
| 1173657600000 | 2123.51 |
| 1173744000000 | 2064.71 |
| 1173830400000 | 2065.94 |
| 1173916800000 | 2081.54 |
| 1174003200000 | 2071.14 |
| 1174262400000 | 2102.92 |
| 1174348800000 | 2132.08 |
| 1174435200000 | 2196.89 |
| 1174521600000 | 2207.87 |
| 1174608000000 | 2209.03 |
| 1174867200000 | 2198.35 |
| 1174953600000 | 2173.42 |
| 1175040000000 | 2135.82 |
| 1175126400000 | 2177.75 |
| 1175212800000 | 2202.76 |
| 1175472000000 | 2202.79 |
| 1175558400000 | 2243.08 |
| 1175644800000 | 2250.85 |
| 1175731200000 | 2258.57 |
| 1175817600000 | 2258.66 |
| 1176076800000 | 2288.3 |
| 1176163200000 | 2284.48 |
| 1176249600000 | 2276.08 |
| 1176336000000 | 2283.99 |
| 1176422400000 | 2312.38 |
| 1176681600000 | 2333.7 |
| 1176768000000 | 2323.08 |
| 1176854400000 | 2316.73 |
| 1176940800000 | 2320.66 |
| 1177027200000 | 2354.28 |
| 1177286400000 | 2343.48 |
| 1177372800000 | 2326.12 |
| 1177459200000 | 2357.61 |
| 1177545600000 | 2338.56 |
| 1177632000000 | 2332.06 |
| 1177891200000 | 2318.5 |
| 1177977600000 | 2316.76 |
| 1178064000000 | 2351.47 |
| 1178150400000 | 2390.63 |
| 1178236800000 | 2415.35 |
| 1178496000000 | 2412.67 |
| 1178582400000 | 2406.4 |
| 1178668800000 | 2438.44 |
| 1178755200000 | 2403.87 |
| 1178841600000 | 2436.67 |
| 1179100800000 | 2432.85 |
| 1179187200000 | 2446.1 |
| 1179273600000 | 2523.32 |
| 1179360000000 | 2520.89 |
| 1179446400000 | 2530.88 |
| 1179705600000 | 2557.16 |
| 1179792000000 | 2549.51 |
| 1179878400000 | 2543.1 |
| 1179964800000 | 2458.91 |
| 1180051200000 | 2518.44 |
| 1180310400000 | 2546.14 |
| 1180396800000 | 2541.95 |
| 1180483200000 | 2544.91 |
| 1180569600000 | 2576.57 |
| 1180656000000 | 2629.91 |
| 1180915200000 | 2615.24 |
| 1181001600000 | 2602.87 |
| 1181088000000 | 2527.74 |
| 1181174400000 | 2503.73 |
| 1181260800000 | 2524.72 |
| 1181520000000 | 2548.67 |
| 1181606400000 | 2519.64 |
| 1181692800000 | 2566.18 |
| 1181779200000 | 2609.01 |
| 1181865600000 | 2654.67 |
| 1182124800000 | 2670.77 |
| 1182211200000 | 2675.94 |
| 1182297600000 | 2650.42 |
| 1182384000000 | 2661.25 |
| 1182470400000 | 2643.74 |
| 1182729600000 | 2614.05 |
| 1182816000000 | 2602.41 |
| 1182902400000 | 2598.11 |
| 1182988800000 | 2648.13 |
| 1183075200000 | 2661.33 |
| 1183334400000 | 2709.79 |
| 1183420800000 | 2720.39 |
| 1183507200000 | 2728.07 |
| 1183593600000 | 2740.51 |
| 1183680000000 | 2775.52 |
| 1183939200000 | 2784.42 |
| 1184025600000 | 2753.55 |
| 1184112000000 | 2756.98 |
| 1184198400000 | 2814.89 |
| 1184284800000 | 2822.64 |
| 1184544000000 | 2817.98 |
| 1184630400000 | 2821.26 |
| 1184716800000 | 2817.63 |
| 1184803200000 | 2856.05 |
| 1184889600000 | 2827.35 |
| 1185148800000 | 2860.7 |
| 1185235200000 | 2782.95 |
| 1185321600000 | 2732.75 |
| 1185408000000 | 2617.05 |
| 1185494400000 | 2563.49 |
| 1185753600000 | 2640.39 |
| 1185840000000 | 2643.34 |
| 1185926400000 | 2625.52 |
| 1186012800000 | 2654.38 |
| 1186099200000 | 2582.94 |
| 1186358400000 | 2548.45 |
| 1186444800000 | 2593.4 |
| 1186531200000 | 2669.82 |
| 1186617600000 | 2552.44 |
| 1186704000000 | 2487.29 |
| 1186963200000 | 2494.56 |
| 1187049600000 | 2395.47 |
| 1187136000000 | 2310.46 |
| 1187222400000 | 2165.7 |
| 1187308800000 | 2258.07 |
| 1187568000000 | 2299.74 |
| 1187654400000 | 2319.2 |
| 1187740800000 | 2426.16 |
| 1187827200000 | 2462.03 |
| 1187913600000 | 2506.25 |
| 1188172800000 | 2515.65 |
| 1188259200000 | 2426.28 |
| 1188345600000 | 2453.7 |
| 1188432000000 | 2460.34 |
| 1188518400000 | 2530.4 |
| 1188777600000 | 2537.84 |
| 1188864000000 | 2549.6 |
| 1188950400000 | 2520.03 |
| 1189036800000 | 2513.86 |
| 1189123200000 | 2499.72 |
| 1189382400000 | 2407.18 |
| 1189468800000 | 2474.69 |
| 1189555200000 | 2472.81 |
| 1189641600000 | 2512.84 |
| 1189728000000 | 2514.28 |
| 1189987200000 | 2483.03 |
| 1190073600000 | 2586.55 |
| 1190160000000 | 2652.04 |
| 1190246400000 | 2644.79 |
| 1190332800000 | 2669.47 |
| 1190592000000 | 2680.03 |
| 1190678400000 | 2673.01 |
| 1190764800000 | 2718.7 |
| 1190851200000 | 2771.72 |
| 1190937600000 | 2770.4 |
| 1191196800000 | 2837.52 |
| 1191283200000 | 2825.77 |
| 1191369600000 | 2786.68 |
| 1191456000000 | 2820.34 |
| 1191542400000 | 2886.52 |
| 1191801600000 | 2896.41 |
| 1191888000000 | 2924.51 |
| 1191974400000 | 2903.07 |
| 1192060800000 | 2875.17 |
| 1192147200000 | 2865.71 |
| 1192406400000 | 2854.09 |
| 1192492800000 | 2782.15 |
| 1192579200000 | 2844.08 |
| 1192665600000 | 2857.55 |
| 1192752000000 | 2794.86 |
| 1193011200000 | 2791.49 |
| 1193097600000 | 2851.6 |
| 1193184000000 | 2835.65 |
| 1193270400000 | 2828.23 |
| 1193356800000 | 2881.84 |
| 1193616000000 | 2895.7 |
| 1193702400000 | 2902.07 |
| 1193788800000 | 2929.65 |
| 1193875200000 | 2873.59 |
| 1193961600000 | 2856.67 |
| 1194220800000 | 2845.01 |
| 1194307200000 | 2898.96 |
| 1194393600000 | 2845.42 |
| 1194480000000 | 2768.51 |
| 1194566400000 | 2769.62 |
| 1194825600000 | 2639.65 |
| 1194912000000 | 2720.65 |
| 1194998400000 | 2826.62 |
| 1195084800000 | 2795.89 |
| 1195171200000 | 2791.77 |
| 1195430400000 | 2702.55 |
| 1195516800000 | 2687.17 |
| 1195603200000 | 2609.41 |
| 1195689600000 | 2622.63 |
| 1195776000000 | 2612.57 |
| 1196035200000 | 2523.31 |
| 1196121600000 | 2514.35 |
| 1196208000000 | 2652.05 |
| 1196294400000 | 2689.82 |
| 1196380800000 | 2746.08 |
| 1196640000000 | 2730.67 |
| 1196726400000 | 2714.47 |
| 1196812800000 | 2784.31 |
| 1196899200000 | 2827.14 |
| 1196985600000 | 2838.9 |
| 1197244800000 | 2855.18 |
| 1197331200000 | 2786.26 |
| 1197417600000 | 2768.83 |
| 1197504000000 | 2703.03 |
| 1197590400000 | 2693.65 |
| 1197849600000 | 2576.7 |
| 1197936000000 | 2621.51 |
| 1198022400000 | 2618.56 |
| 1198108800000 | 2634.55 |
| 1198195200000 | 2702.51 |
| 1198454400000 | 2704.74 |
| 1198540800000 | 2704.78 |
| 1198627200000 | 2740.61 |
| 1198713600000 | 2735.44 |
| 1198800000000 | 2750.22 |
| 1199059200000 | 2721.87 |
| 1199232000000 | 2697.61 |
| 1199318400000 | 2720.44 |
| 1199404800000 | 2636.18 |
| 1199664000000 | 2636.72 |
| 1199750400000 | 2687.77 |
| 1199836800000 | 2648.38 |
| 1199923200000 | 2674.3 |
| 1200009600000 | 2650.71 |
| 1200268800000 | 2682.66 |
| 1200355200000 | 2586.5 |
| 1200441600000 | 2532.21 |
| 1200528000000 | 2459.01 |
| 1200614400000 | 2445.32 |
| 1200873600000 | 2280.43 |
| 1200960000000 | 2394.46 |
| 1201046400000 | 2340.67 |
| 1201132800000 | 2457.33 |
| 1201219200000 | 2457.42 |
| 1201478400000 | 2479.43 |
| 1201564800000 | 2539.2 |
| 1201651200000 | 2564.07 |
| 1201737600000 | 2565.05 |
| 1201824000000 | 2632 |
| 1202083200000 | 2639.61 |
| 1202169600000 | 2595.29 |
| 1202256000000 | 2550.76 |
| 1202342400000 | 2531.28 |
| 1202428800000 | 2543.57 |
| 1202688000000 | 2598.99 |
| 1202774400000 | 2665.94 |
| 1202860800000 | 2684.73 |
| 1202947200000 | 2669.55 |
| 1203033600000 | 2646.15 |
| 1203292800000 | 2705.33 |
| 1203379200000 | 2691.08 |
| 1203465600000 | 2724.85 |
| 1203552000000 | 2743.24 |
| 1203638400000 | 2782.26 |
| 1203897600000 | 2804.85 |
| 1203984000000 | 2830.29 |
| 1204070400000 | 2869.58 |
| 1204156800000 | 2863.2 |
| 1204243200000 | 2777.32 |
| 1204502400000 | 2808.31 |
| 1204588800000 | 2790.74 |
| 1204675200000 | 2840.62 |
| 1204761600000 | 2791.25 |
| 1204848000000 | 2728.52 |
| 1205107200000 | 2654.47 |
| 1205193600000 | 2734.92 |
| 1205280000000 | 2771.91 |
| 1205366400000 | 2774.12 |
| 1205452800000 | 2750.69 |
| 1205712000000 | 2694.59 |
| 1205798400000 | 2777.25 |
| 1205884800000 | 2694.57 |
| 1205971200000 | 2645.31 |
| 1206057600000 | 2645.44 |
| 1206316800000 | 2679.28 |
| 1206403200000 | 2683.93 |
| 1206489600000 | 2691.16 |
| 1206576000000 | 2680.75 |
| 1206662400000 | 2664 |
| 1206921600000 | 2690.91 |
| 1207008000000 | 2776.3 |
| 1207094400000 | 2812.47 |
| 1207180800000 | 2833.63 |
| 1207267200000 | 2866.61 |
| 1207526400000 | 2873.16 |
| 1207612800000 | 2876.57 |
| 1207699200000 | 2870 |
| 1207785600000 | 2887.84 |
| 1207872000000 | 2858.44 |
| 1208131200000 | 2848.72 |
| 1208217600000 | 2849.74 |
| 1208304000000 | 2900.42 |
| 1208390400000 | 2908.46 |
| 1208476800000 | 2917.48 |
| 1208736000000 | 2919.7 |
| 1208822400000 | 2922.08 |
| 1208908800000 | 2920.18 |
| 1208995200000 | 2899.04 |
| 1209081600000 | 2897.53 |
| 1209340800000 | 2888.63 |
| 1209427200000 | 2799.57 |
| 1209513600000 | 2912.56 |
| 1209600000000 | 2942.27 |
| 1209686400000 | 3000.6 |
| 1209945600000 | 3005.76 |
| 1210032000000 | 3000.03 |
| 1210118400000 | 2940.34 |
| 1210204800000 | 2951.36 |
| 1210291200000 | 2943.25 |
| 1210550400000 | 2985 |
| 1210636800000 | 3011.76 |
| 1210723200000 | 3005.45 |
| 1210809600000 | 3042.12 |
| 1210896000000 | 3086.11 |
| 1211155200000 | 3102.98 |
| 1211241600000 | 3074.63 |
| 1211328000000 | 3053.69 |
| 1211414400000 | 3048.76 |
| 1211500800000 | 3048.53 |
| 1211760000000 | 3055.05 |
| 1211846400000 | 3043.1 |
| 1211932800000 | 3109.82 |
| 1212019200000 | 3146.59 |
| 1212105600000 | 3170.86 |
| 1212364800000 | 3114.75 |
| 1212451200000 | 3102.02 |
| 1212537600000 | 3061.18 |
| 1212624000000 | 3146.65 |
| 1212710400000 | 3075.75 |
| 1212969600000 | 3083.69 |
| 1213056000000 | 3033.61 |
| 1213142400000 | 2981.2 |
| 1213228800000 | 3021.35 |
| 1213315200000 | 3016.78 |
| 1213574400000 | 3026.04 |
| 1213660800000 | 3080.68 |
| 1213747200000 | 3035.09 |
| 1213833600000 | 3042.94 |
| 1213920000000 | 2969.96 |
| 1214179200000 | 2953.28 |
| 1214265600000 | 2934.95 |
| 1214352000000 | 2978.27 |
| 1214438400000 | 2911.49 |
| 1214524800000 | 2907.7 |
| 1214784000000 | 2947.21 |
| 1214870400000 | 2894.67 |
| 1214956800000 | 2822.8 |
| 1215043200000 | 2757.16 |
| 1215129600000 | 2747.18 |
| 1215388800000 | 2769.13 |
| 1215475200000 | 2803.06 |
| 1215561600000 | 2797.26 |
| 1215648000000 | 2819.66 |
| 1215734400000 | 2815.13 |
| 1215993600000 | 2847.16 |
| 1216080000000 | 2883.71 |
| 1216166400000 | 2940.27 |
| 1216252800000 | 2924.78 |
| 1216339200000 | 2905.07 |
| 1216598400000 | 2942.7 |
| 1216684800000 | 2924.81 |
| 1216771200000 | 2923.91 |
| 1216857600000 | 2874.27 |
| 1216944000000 | 2880.27 |
| 1217203200000 | 2863.05 |
| 1217289600000 | 2917.98 |
| 1217376000000 | 2970.39 |
| 1217462400000 | 2969.05 |
| 1217548800000 | 2936.06 |
| 1217808000000 | 2877.63 |
| 1217894400000 | 2897.94 |
| 1217980800000 | 2936.41 |
| 1218067200000 | 2896.49 |
| 1218153600000 | 2833.15 |
| 1218412800000 | 2761.24 |
| 1218499200000 | 2732.28 |
| 1218585600000 | 2707.25 |
| 1218672000000 | 2754.53 |
| 1218758400000 | 2707.06 |
| 1219017600000 | 2688.37 |
| 1219104000000 | 2676.22 |
| 1219190400000 | 2728.09 |
| 1219276800000 | 2737.64 |
| 1219363200000 | 2740.47 |
| 1219622400000 | 2681.26 |
| 1219708800000 | 2659.28 |
| 1219795200000 | 2697.45 |
| 1219881600000 | 2729.56 |
| 1219968000000 | 2683.24 |
| 1220227200000 | 2658.94 |
| 1220313600000 | 2634.37 |
| 1220400000000 | 2572.32 |
| 1220486400000 | 2485.8 |
| 1220572800000 | 2429.98 |
| 1220832000000 | 2424.71 |
| 1220918400000 | 2330.96 |
| 1221004800000 | 2322.89 |
| 1221091200000 | 2320.79 |
| 1221177600000 | 2382.75 |
| 1221436800000 | 2253.31 |
| 1221523200000 | 2214.66 |
| 1221609600000 | 2043.95 |
| 1221696000000 | 2060.31 |
| 1221782400000 | 2258.1 |
| 1222041600000 | 2263.33 |
| 1222128000000 | 2199.86 |
| 1222214400000 | 2161.44 |
| 1222300800000 | 2238.42 |
| 1222387200000 | 2207.38 |
| 1222646400000 | 1965.35 |
| 1222732800000 | 2041.82 |
| 1222819200000 | 2070.41 |
| 1222905600000 | 1935.6 |
| 1222992000000 | 1886.57 |
| 1223251200000 | 1671.67 |
| 1223337600000 | 1568.07 |
| 1223424000000 | 1430.45 |
| 1223510400000 | 1446.94 |
| 1223596800000 | 1345.05 |
| 1223856000000 | 1532.84 |
| 1223942400000 | 1627.56 |
| 1224028800000 | 1481.28 |
| 1224115200000 | 1470.95 |
| 1224201600000 | 1514.95 |
| 1224460800000 | 1601.45 |
| 1224547200000 | 1500.43 |
| 1224633600000 | 1314.68 |
| 1224720000000 | 1304.84 |
| 1224806400000 | 1217.43 |
| 1225065600000 | 1191.53 |
| 1225152000000 | 1326.49 |
| 1225238400000 | 1395.25 |
| 1225324800000 | 1471.73 |
| 1225411200000 | 1485.32 |
| 1225670400000 | 1493.79 |
| 1225756800000 | 1601.89 |
| 1225843200000 | 1550.69 |
| 1225929600000 | 1499.13 |
| 1226016000000 | 1522.06 |
| 1226275200000 | 1511.11 |
| 1226361600000 | 1505.86 |
| 1226448000000 | 1409.84 |
| 1226534400000 | 1465.07 |
| 1226620800000 | 1474.7 |
| 1226880000000 | 1448.38 |
| 1226966400000 | 1419.35 |
| 1227052800000 | 1377.69 |
| 1227139200000 | 1346.27 |
| 1227225600000 | 1288.83 |
| 1227484800000 | 1396.69 |
| 1227571200000 | 1422.49 |
| 1227657600000 | 1488.41 |
| 1227744000000 | 1501.51 |
| 1227830400000 | 1503.53 |
| 1228089600000 | 1403.47 |
| 1228176000000 | 1411.51 |
| 1228262400000 | 1424.5 |
| 1228348800000 | 1382.47 |
| 1228435200000 | 1367.23 |
| 1228694400000 | 1460.02 |
| 1228780800000 | 1437.93 |
| 1228867200000 | 1460 |
| 1228953600000 | 1487.75 |
| 1229040000000 | 1503.3 |
| 1229299200000 | 1475.91 |
| 1229385600000 | 1519.36 |
| 1229472000000 | 1524.23 |
| 1229558400000 | 1518.65 |
| 1229644800000 | 1511.99 |
| 1229904000000 | 1484.8 |
| 1229990400000 | 1476.44 |
| 1230076800000 | 1477.19 |
| 1230163200000 | 1477.29 |
| 1230249600000 | 1472.71 |
| 1230508800000 | 1453.88 |
| 1230595200000 | 1488.68 |
| 1230681600000 | 1490.05 |
| 1230854400000 | 1555.72 |
| 1231113600000 | 1590.5 |
| 1231200000000 | 1634.22 |
| 1231286400000 | 1585.09 |
| 1231372800000 | 1587.38 |
| 1231459200000 | 1552 |
| 1231718400000 | 1494 |
| 1231804800000 | 1506.26 |
| 1231891200000 | 1430.33 |
| 1231977600000 | 1431.15 |
| 1232064000000 | 1469.76 |
| 1232323200000 | 1446.86 |
| 1232409600000 | 1396.32 |
| 1232496000000 | 1407.25 |
| 1232582400000 | 1405.04 |
| 1232668800000 | 1410.26 |
| 1232928000000 | 1443.09 |
| 1233014400000 | 1437 |
| 1233100800000 | 1455.39 |
| 1233187200000 | 1431.88 |
| 1233273600000 | 1412.81 |
| 1233532800000 | 1384.69 |
| 1233619200000 | 1416.83 |
| 1233705600000 | 1422.86 |
| 1233792000000 | 1430.11 |
| 1233878400000 | 1482.56 |
| 1234137600000 | 1484.27 |
| 1234224000000 | 1449.86 |
| 1234310400000 | 1425.59 |
| 1234396800000 | 1418.02 |
| 1234483200000 | 1448.15 |
| 1234742400000 | 1449.47 |
| 1234828800000 | 1391.64 |
| 1234915200000 | 1367.03 |
| 1235001600000 | 1377.94 |
| 1235088000000 | 1325.14 |
| 1235347200000 | 1318.29 |
| 1235433600000 | 1330.41 |
| 1235520000000 | 1326.53 |
| 1235606400000 | 1340.39 |
| 1235692800000 | 1328.54 |
| 1235952000000 | 1257.69 |
| 1236038400000 | 1256.54 |
| 1236124800000 | 1297.28 |
| 1236211200000 | 1268.44 |
| 1236297600000 | 1267.42 |
| 1236556800000 | 1258.7 |
| 1236643200000 | 1318 |
| 1236729600000 | 1317.96 |
| 1236816000000 | 1354.91 |
| 1236902400000 | 1381.06 |
| 1237161600000 | 1401.62 |
| 1237248000000 | 1429.87 |
| 1237334400000 | 1436.02 |
| 1237420800000 | 1450.83 |
| 1237507200000 | 1439.65 |
| 1237766400000 | 1485.93 |
| 1237852800000 | 1470.35 |
| 1237939200000 | 1489.01 |
| 1238025600000 | 1509.92 |
| 1238112000000 | 1479.04 |
| 1238371200000 | 1420.14 |
| 1238457600000 | 1445.68 |
| 1238544000000 | 1475 |
| 1238630400000 | 1536.49 |
| 1238716800000 | 1574.52 |
| 1238976000000 | 1565.85 |
| 1239062400000 | 1553.27 |
| 1239148800000 | 1596.92 |
| 1239235200000 | 1634.42 |
| 1239321600000 | 1634.47 |
| 1239580800000 | 1660.44 |
| 1239667200000 | 1649.8 |
| 1239753600000 | 1635.6 |
| 1239840000000 | 1665.84 |
| 1239926400000 | 1661.58 |
| 1240185600000 | 1603.52 |
| 1240272000000 | 1600.31 |
| 1240358400000 | 1635.16 |
| 1240444800000 | 1650.94 |
| 1240531200000 | 1700.46 |
| 1240790400000 | 1655.99 |
| 1240876800000 | 1666.61 |
| 1240963200000 | 1721.32 |
| 1241049600000 | 1722.99 |
| 1241136000000 | 1717.39 |
| 1241395200000 | 1815.52 |
| 1241481600000 | 1820.3 |
| 1241568000000 | 1867.3 |
| 1241654400000 | 1859.64 |
| 1241740800000 | 1926.28 |
| 1242000000000 | 1930.78 |
| 1242086400000 | 1911.16 |
| 1242172800000 | 1840.75 |
| 1242259200000 | 1872.24 |
| 1242345600000 | 1888.45 |
| 1242604800000 | 1945.46 |
| 1242691200000 | 1951.68 |
| 1242777600000 | 1974.77 |
| 1242864000000 | 1917.07 |
| 1242950400000 | 1939.54 |
| 1243209600000 | 1951.15 |
| 1243296000000 | 1963.06 |
| 1243382400000 | 1972.05 |
| 1243468800000 | 1987.6 |
| 1243555200000 | 2031.17 |
| 1243814400000 | 2095.29 |
| 1243900800000 | 2093.1 |
| 1243987200000 | 2041.57 |
| 1244073600000 | 2078.55 |
| 1244160000000 | 2058.71 |
| 1244419200000 | 2045.51 |
| 1244505600000 | 2065.99 |
| 1244592000000 | 2070.13 |
| 1244678400000 | 2074.83 |
| 1244764800000 | 2102.04 |
| 1245024000000 | 2052.95 |
| 1245110400000 | 2036.84 |
| 1245196800000 | 1992.49 |
| 1245283200000 | 2018.77 |
| 1245369600000 | 2041.65 |
| 1245628800000 | 1955.77 |
| 1245715200000 | 1949.4 |
| 1245801600000 | 1979.38 |
| 1245888000000 | 2008.56 |
| 1245974400000 | 2039.67 |
| 1246233600000 | 2038.37 |
| 1246320000000 | 2017.14 |
| 1246406400000 | 2047.25 |
| 1246492800000 | 2016.64 |
| 1246579200000 | 2023.56 |
| 1246838400000 | 2009.69 |
| 1246924800000 | 1996.22 |
| 1247011200000 | 1950.55 |
| 1247097600000 | 1942.48 |
| 1247184000000 | 1931.37 |
| 1247443200000 | 1950.92 |
| 1247529600000 | 1961.27 |
| 1247616000000 | 2051.9 |
| 1247702400000 | 2084.64 |
| 1247788800000 | 2097.13 |
| 1248048000000 | 2139.98 |
| 1248134400000 | 2147.38 |
| 1248220800000 | 2131.36 |
| 1248307200000 | 2168.38 |
| 1248393600000 | 2164.75 |
| 1248652800000 | 2176.57 |
| 1248739200000 | 2175.18 |
| 1248825600000 | 2165.01 |
| 1248912000000 | 2202.15 |
| 1248998400000 | 2212.37 |
| 1249257600000 | 2297.57 |
| 1249344000000 | 2315.08 |
| 1249430400000 | 2327.81 |
| 1249516800000 | 2313.23 |
| 1249603200000 | 2333.05 |
| 1249862400000 | 2346.27 |
| 1249948800000 | 2300.21 |
| 1250035200000 | 2340.19 |
| 1250121600000 | 2352.47 |
| 1250208000000 | 2332.72 |
| 1250467200000 | 2257.63 |
| 1250553600000 | 2269.49 |
| 1250640000000 | 2292.59 |
| 1250726400000 | 2334.61 |
| 1250812800000 | 2376.16 |
| 1251072000000 | 2393.58 |
| 1251158400000 | 2379.12 |
| 1251244800000 | 2356.76 |
| 1251331200000 | 2341.94 |
| 1251417600000 | 2361.78 |
| 1251676800000 | 2346.16 |
| 1251763200000 | 2296.52 |
| 1251849600000 | 2258.88 |
| 1251936000000 | 2289.31 |
| 1252022400000 | 2337.85 |
| 1252281600000 | 2349.96 |
| 1252368000000 | 2417.3 |
| 1252454400000 | 2416.57 |
| 1252540800000 | 2444.02 |
| 1252627200000 | 2456.45 |
| 1252886400000 | 2462.32 |
| 1252972800000 | 2480.27 |
| 1253059200000 | 2525.71 |
| 1253145600000 | 2516.03 |
| 1253232000000 | 2529.94 |
| 1253491200000 | 2516.8 |
| 1253577600000 | 2542.53 |
| 1253664000000 | 2537.74 |
| 1253750400000 | 2525.19 |
| 1253836800000 | 2517.22 |
| 1254096000000 | 2549.58 |
| 1254182400000 | 2551.62 |
| 1254268800000 | 2573.85 |
| 1254355200000 | 2542.54 |
| 1254441600000 | 2543.2 |
| 1254700800000 | 2607.26 |
| 1254787200000 | 2666.75 |
| 1254873600000 | 2652.62 |
| 1254960000000 | 2688.37 |
| 1255046400000 | 2706.72 |
| 1255305600000 | 2710.21 |
| 1255392000000 | 2751.15 |
| 1255478400000 | 2820.06 |
| 1255564800000 | 2842.71 |
| 1255651200000 | 2812.91 |
| 1255910400000 | 2833.11 |
| 1255996800000 | 2734.75 |
| 1256083200000 | 2736.83 |
| 1256169600000 | 2747.03 |
| 1256256000000 | 2729.42 |
| 1256515200000 | 2727.18 |
| 1256601600000 | 2646.74 |
| 1256688000000 | 2526.97 |
| 1256774400000 | 2663.22 |
| 1256860800000 | 2585.85 |
| 1257120000000 | 2568.38 |
| 1257206400000 | 2596.76 |
| 1257292800000 | 2688.11 |
| 1257379200000 | 2727.16 |
| 1257465600000 | 2723.34 |
| 1257724800000 | 2810.94 |
| 1257811200000 | 2804.32 |
| 1257897600000 | 2799.44 |
| 1257984000000 | 2715.49 |
| 1258070400000 | 2735.19 |
| 1258329600000 | 2799.15 |
| 1258416000000 | 2803.23 |
| 1258502400000 | 2786.78 |
| 1258588800000 | 2733.49 |
| 1258675200000 | 2741.67 |
| 1258934400000 | 2770.34 |
| 1259020800000 | 2767.08 |
| 1259107200000 | 2788.18 |
| 1259193600000 | 2709.43 |
| 1259280000000 | 2745.62 |
| 1259539200000 | 2742.42 |
| 1259625600000 | 2826.19 |
| 1259712000000 | 2858.69 |
| 1259798400000 | 2867.55 |
| 1259884800000 | 2858.38 |
| 1260144000000 | 2870.52 |
| 1260230400000 | 2825.5 |
| 1260316800000 | 2811.75 |
| 1260403200000 | 2816.15 |
| 1260489600000 | 2872.88 |
| 1260748800000 | 2894.17 |
| 1260835200000 | 2895.37 |
| 1260921600000 | 2875.01 |
| 1261008000000 | 2797.75 |
| 1261094400000 | 2797.69 |
| 1261353600000 | 2795.91 |
| 1261440000000 | 2829.79 |
| 1261526400000 | 2849.5 |
| 1261612800000 | 2866.55 |
| 1261699200000 | 2866.56 |
| 1261958400000 | 2912.94 |
| 1262044800000 | 2914.83 |
| 1262131200000 | 2922.01 |
| 1262217600000 | 2927.92 |
| 1262563200000 | 3008.18 |
| 1262649600000 | 3026.44 |
| 1262736000000 | 3039.01 |
| 1262822400000 | 3022.49 |
| 1262908800000 | 3021.35 |
| 1263168000000 | 3032.49 |
| 1263254400000 | 3024.9 |
| 1263340800000 | 3019.27 |
| 1263427200000 | 2991.74 |
| 1263513600000 | 2969.84 |
| 1263772800000 | 2972.11 |
| 1263859200000 | 3012.23 |
| 1263945600000 | 2940.24 |
| 1264032000000 | 2863.75 |
| 1264118400000 | 2807.88 |
| 1264377600000 | 2798.66 |
| 1264464000000 | 2746.32 |
| 1264550400000 | 2719.72 |
| 1264636800000 | 2716.75 |
| 1264723200000 | 2708.49 |
| 1264982400000 | 2743.63 |
| 1265068800000 | 2804.22 |
| 1265155200000 | 2809.79 |
| 1265241600000 | 2672.71 |
| 1265328000000 | 2640.18 |
| 1265587200000 | 2654.75 |
| 1265673600000 | 2705.79 |
| 1265760000000 | 2710.12 |
| 1265846400000 | 2726.66 |
| 1265932800000 | 2715.17 |
| 1266192000000 | 2730.46 |
| 1266278400000 | 2747.74 |
| 1266364800000 | 2803.85 |
| 1266451200000 | 2847.44 |
| 1266537600000 | 2856.1 |
| 1266796800000 | 2846.97 |
| 1266883200000 | 2811.13 |
| 1266969600000 | 2803.23 |
| 1267056000000 | 2775.47 |
| 1267142400000 | 2804.26 |
| 1267401600000 | 2845.23 |
| 1267488000000 | 2889.49 |
| 1267574400000 | 2912.77 |
| 1267660800000 | 2903.88 |
| 1267747200000 | 2941.28 |
| 1268006400000 | 2932.4 |
| 1268092800000 | 2943.15 |
| 1268179200000 | 2969.38 |
| 1268265600000 | 2953.43 |
| 1268352000000 | 2934.71 |
| 1268611200000 | 2918.41 |
| 1268697600000 | 2943.21 |
| 1268784000000 | 2933.14 |
| 1268870400000 | 2909.83 |
| 1268956800000 | 2864.38 |
| 1269216000000 | 2868.97 |
| 1269302400000 | 2905.95 |
| 1269388800000 | 2871.67 |
| 1269475200000 | 2844.99 |
| 1269561600000 | 2823.03 |
| 1269820800000 | 2885.71 |
| 1269907200000 | 2899.41 |
| 1269993600000 | 2936.4 |
| 1270080000000 | 2968.8 |
| 1270166400000 | 2968.83 |
| 1270425600000 | 2996.71 |
| 1270512000000 | 2996.86 |
| 1270598400000 | 3002.4 |
| 1270684800000 | 2987.2 |
| 1270771200000 | 2998.58 |
| 1271030400000 | 2993.87 |
| 1271116800000 | 2985.39 |
| 1271203200000 | 3028.44 |
| 1271289600000 | 3027.7 |
| 1271376000000 | 2977.14 |
| 1271635200000 | 2949.8 |
| 1271721600000 | 2973.58 |
| 1271808000000 | 2972.25 |
| 1271894400000 | 2961.01 |
| 1271980800000 | 2976.99 |
| 1272240000000 | 2982.4 |
| 1272326400000 | 2893.08 |
| 1272412800000 | 2870.29 |
| 1272499200000 | 2934.51 |
| 1272585600000 | 2933.34 |
| 1272844800000 | 2942.22 |
| 1272931200000 | 2847.48 |
| 1273017600000 | 2786.03 |
| 1273104000000 | 2702.42 |
| 1273190400000 | 2628.33 |
| 1273449600000 | 2784.41 |
| 1273536000000 | 2756.42 |
| 1273622400000 | 2808.27 |
| 1273708800000 | 2802.98 |
| 1273795200000 | 2716.89 |
| 1274054400000 | 2672.54 |
| 1274140800000 | 2633.38 |
| 1274227200000 | 2547.25 |
| 1274313600000 | 2441.62 |
| 1274400000000 | 2517.48 |
| 1274659200000 | 2539.42 |
| 1274745600000 | 2452.88 |
| 1274832000000 | 2554.49 |
| 1274918400000 | 2631.54 |
| 1275004800000 | 2646.49 |
| 1275264000000 | 2677.02 |
| 1275350400000 | 2622 |
| 1275436800000 | 2634.32 |
| 1275523200000 | 2660.22 |
| 1275609600000 | 2602.95 |
| 1275868800000 | 2550.04 |
| 1275955200000 | 2558.86 |
| 1276041600000 | 2601.19 |
| 1276128000000 | 2683.73 |
| 1276214400000 | 2724.87 |
| 1276473600000 | 2739.34 |
| 1276560000000 | 2781.69 |
| 1276646400000 | 2802.83 |
| 1276732800000 | 2820.14 |
| 1276819200000 | 2832.5 |
| 1277078400000 | 2866.89 |
| 1277164800000 | 2855.87 |
| 1277251200000 | 2827.17 |
| 1277337600000 | 2794.65 |
| 1277424000000 | 2839.3 |
| 1277683200000 | 2846.83 |
| 1277769600000 | 2737.57 |
| 1277856000000 | 2712.61 |
| 1277942400000 | 2708.34 |
| 1278028800000 | 2746.22 |
| 1278288000000 | 2726.27 |
| 1278374400000 | 2768.08 |
| 1278460800000 | 2772.18 |
| 1278547200000 | 2771.95 |
| 1278633600000 | 2781.17 |
| 1278892800000 | 2764.89 |
| 1278979200000 | 2832.43 |
| 1279065600000 | 2828.11 |
| 1279152000000 | 2826.39 |
| 1279238400000 | 2771.24 |
| 1279497600000 | 2784.2 |
| 1279584000000 | 2822.7 |
| 1279670400000 | 2832.73 |
| 1279756800000 | 2895.14 |
| 1279843200000 | 2921.31 |
| 1280102400000 | 2926.87 |
| 1280188800000 | 2969.47 |
| 1280275200000 | 2962.34 |
| 1280361600000 | 2985.59 |
| 1280448000000 | 3016.67 |
| 1280707200000 | 3069.41 |
| 1280793600000 | 3038.97 |
| 1280880000000 | 3049.93 |
| 1280966400000 | 3052.23 |
| 1281052800000 | 3036.07 |
| 1281312000000 | 3036.26 |
| 1281398400000 | 2989.96 |
| 1281484800000 | 2931.19 |
| 1281571200000 | 2932.72 |
| 1281657600000 | 2929.43 |
| 1281916800000 | 2964.22 |
| 1282003200000 | 3004.68 |
| 1282089600000 | 3019.23 |
| 1282176000000 | 2998.45 |
| 1282262400000 | 2988.17 |
| 1282521600000 | 2974.76 |
| 1282608000000 | 2926.91 |
| 1282694400000 | 2895.81 |
| 1282780800000 | 2897.15 |
| 1282867200000 | 2965.59 |
| 1283126400000 | 2931.18 |
| 1283212800000 | 2949.47 |
| 1283299200000 | 3047.14 |
| 1283385600000 | 3053.05 |
| 1283472000000 | 3057.42 |
| 1283731200000 | 3055.12 |
| 1283817600000 | 3044.91 |
| 1283904000000 | 3050.63 |
| 1283990400000 | 3064.32 |
| 1284076800000 | 3084.27 |
| 1284336000000 | 3125.57 |
| 1284422400000 | 3153.78 |
| 1284508800000 | 3176.69 |
| 1284595200000 | 3147.02 |
| 1284681600000 | 3130.31 |
| 1284940800000 | 3161.33 |
| 1285027200000 | 3125.59 |
| 1285113600000 | 3163.43 |
| 1285200000000 | 3161.77 |
| 1285286400000 | 3162.77 |
| 1285545600000 | 3189.09 |
| 1285632000000 | 3202.67 |
| 1285718400000 | 3186.19 |
| 1285804800000 | 3219.18 |
| 1285891200000 | 3262.29 |
| 1286150400000 | 3258.53 |
| 1286236800000 | 3320.73 |
| 1286323200000 | 3326.33 |
| 1286409600000 | 3300.27 |
| 1286496000000 | 3339.95 |
| 1286755200000 | 3385.39 |
| 1286841600000 | 3373.57 |
| 1286928000000 | 3434.72 |
| 1287014400000 | 3409.41 |
| 1287100800000 | 3396.7 |
| 1287360000000 | 3391.53 |
| 1287446400000 | 3285.86 |
| 1287532800000 | 3336.91 |
| 1287619200000 | 3307.58 |
| 1287705600000 | 3289.29 |
| 1287964800000 | 3274.15 |
| 1288051200000 | 3289.34 |
| 1288137600000 | 3270.43 |
| 1288224000000 | 3282.28 |
| 1288310400000 | 3351.12 |
| 1288569600000 | 3354.31 |
| 1288656000000 | 3368.34 |
| 1288742400000 | 3390.93 |
| 1288828800000 | 3447.25 |
| 1288915200000 | 3435.88 |
| 1289174400000 | 3405.12 |
| 1289260800000 | 3393.56 |
| 1289347200000 | 3349.38 |
| 1289433600000 | 3339.6 |
| 1289520000000 | 3295.81 |
| 1289779200000 | 3284.11 |
| 1289865600000 | 3215.88 |
| 1289952000000 | 3269.9 |
| 1290038400000 | 3342.11 |
| 1290124800000 | 3341.26 |
| 1290384000000 | 3301.49 |
| 1290470400000 | 3211.12 |
| 1290556800000 | 3286.25 |
| 1290643200000 | 3287.11 |
| 1290729600000 | 3238.44 |
| 1290988800000 | 3200.92 |
| 1291075200000 | 3237.23 |
| 1291161600000 | 3299.61 |
| 1291248000000 | 3307.14 |
| 1291334400000 | 3340.6 |
| 1291593600000 | 3337.43 |
| 1291680000000 | 3348.17 |
| 1291766400000 | 3296.73 |
| 1291852800000 | 3248 |
| 1291939200000 | 3231.64 |
| 1292198400000 | 3297.69 |
| 1292284800000 | 3313.27 |
| 1292371200000 | 3287.83 |
| 1292457600000 | 3246.14 |
| 1292544000000 | 3271.19 |
| 1292803200000 | 3252.17 |
| 1292889600000 | 3290.67 |
| 1292976000000 | 3268.95 |
| 1293062400000 | 3274.38 |
| 1293148800000 | 3282.03 |
| 1293408000000 | 3247.57 |
| 1293494400000 | 3242.73 |
| 1293580800000 | 3291.3 |
| 1293667200000 | 3329.41 |
| 1293753600000 | 3339.04 |
| 1294012800000 | 3371 |
| 1294099200000 | 3327.12 |
| 1294185600000 | 3327.27 |
| 1294272000000 | 3290.42 |
| 1294358400000 | 3291.11 |
| 1294617600000 | 3258.84 |
| 1294704000000 | 3272.81 |
| 1294790400000 | 3337.07 |
| 1294876800000 | 3352.87 |
| 1294963200000 | 3338.89 |
| 1295222400000 | 3330.79 |
| 1295308800000 | 3334.58 |
| 1295395200000 | 3311.34 |
| 1295481600000 | 3275.73 |
| 1295568000000 | 3269.17 |
| 1295827200000 | 3272.07 |
| 1295913600000 | 3261.54 |
| 1296000000000 | 3232.28 |
| 1296086400000 | 3206 |
| 1296172800000 | 3147.18 |
| 1296432000000 | 3128.64 |
| 1296518400000 | 3192.63 |
| 1296604800000 | 3139.85 |
| 1296691200000 | 3111.11 |
| 1296777600000 | 3078.77 |
| 1297036800000 | 3089.89 |
| 1297123200000 | 3115.59 |
| 1297209600000 | 3050.03 |
| 1297296000000 | 3059.8 |
| 1297382400000 | 3127.49 |
| 1297641600000 | 3156.37 |
| 1297728000000 | 3122.48 |
| 1297814400000 | 3130.95 |
| 1297900800000 | 3135.43 |
| 1297987200000 | 3148.88 |
| 1298246400000 | 3121.97 |
| 1298332800000 | 3074.63 |
| 1298419200000 | 3035.96 |
| 1298505600000 | 3056.12 |
| 1298592000000 | 3085.87 |
| 1298851200000 | 3126.58 |
| 1298937600000 | 3085.94 |
| 1299024000000 | 3103.73 |
| 1299110400000 | 3158.15 |
| 1299196800000 | 3152.47 |
| 1299456000000 | 3136.56 |
| 1299542400000 | 3134.44 |
| 1299628800000 | 3138.91 |
| 1299715200000 | 3082.19 |
| 1299801600000 | 3097.05 |
| 1300060800000 | 3096.17 |
| 1300147200000 | 3087.24 |
| 1300233600000 | 3066.53 |
| 1300320000000 | 3083.29 |
| 1300406400000 | 3116.59 |
| 1300665600000 | 3144.91 |
| 1300752000000 | 3189.17 |
| 1300838400000 | 3188.88 |
| 1300924800000 | 3211.01 |
| 1301011200000 | 3220.41 |
| 1301270400000 | 3213.21 |
| 1301356800000 | 3205.1 |
| 1301443200000 | 3248.53 |
| 1301529600000 | 3302.74 |
| 1301616000000 | 3361.63 |
| 1301875200000 | 3385.01 |
| 1301961600000 | 3404.79 |
| 1302048000000 | 3399.5 |
| 1302134400000 | 3415.77 |
| 1302220800000 | 3425.12 |
| 1302480000000 | 3425.09 |
| 1302566400000 | 3368.28 |
| 1302652800000 | 3367.13 |
| 1302739200000 | 3360.22 |
| 1302825600000 | 3381.18 |
| 1303084800000 | 3332.68 |
| 1303171200000 | 3387.54 |
| 1303257600000 | 3450.94 |
| 1303344000000 | 3461.33 |
| 1303430400000 | 3461.33 |
| 1303689600000 | 3446.66 |
| 1303776000000 | 3453.91 |
| 1303862400000 | 3409.85 |
| 1303948800000 | 3386.66 |
| 1304035200000 | 3436.61 |
| 1304294400000 | 3419.74 |
| 1304380800000 | 3361.56 |
| 1304467200000 | 3320.92 |
| 1304553600000 | 3278.33 |
| 1304640000000 | 3340.45 |
| 1304899200000 | 3307.18 |
| 1304985600000 | 3341.85 |
| 1305072000000 | 3325.05 |
| 1305158400000 | 3316.77 |
| 1305244800000 | 3294.83 |
| 1305504000000 | 3285.64 |
| 1305590400000 | 3264.06 |
| 1305676800000 | 3274.71 |
| 1305763200000 | 3254.2 |
| 1305849600000 | 3268.6 |
| 1306108800000 | 3231.92 |
| 1306195200000 | 3271.89 |
| 1306281600000 | 3268.89 |
| 1306368000000 | 3289.95 |
| 1306454400000 | 3320.56 |
| 1306713600000 | 3319.44 |
| 1306800000000 | 3367.53 |
| 1306886400000 | 3345.04 |
| 1306972800000 | 3386.41 |
| 1307059200000 | 3396.06 |
| 1307318400000 | 3344.35 |
| 1307404800000 | 3363.88 |
| 1307491200000 | 3349.76 |
| 1307577600000 | 3341.91 |
| 1307664000000 | 3297.23 |
| 1307923200000 | 3282.3 |
| 1308009600000 | 3300.69 |
| 1308096000000 | 3250.14 |
| 1308182400000 | 3201.61 |
| 1308268800000 | 3216.55 |
| 1308528000000 | 3214.8 |
| 1308614400000 | 3252.93 |
| 1308700800000 | 3241.29 |
| 1308787200000 | 3224.53 |
| 1308873600000 | 3219.01 |
| 1309132800000 | 3236.68 |
| 1309219200000 | 3298.28 |
| 1309305600000 | 3315.83 |
| 1309392000000 | 3318.55 |
| 1309478400000 | 3362.26 |
| 1309737600000 | 3368.22 |
| 1309824000000 | 3334.89 |
| 1309910400000 | 3311.19 |
| 1309996800000 | 3304.21 |
| 1310083200000 | 3260.11 |
| 1310342400000 | 3184.14 |
| 1310428800000 | 3169.2 |
| 1310515200000 | 3222.75 |
| 1310601600000 | 3184.97 |
| 1310688000000 | 3177.52 |
| 1310947200000 | 3131.44 |
| 1311033600000 | 3166.48 |
| 1311120000000 | 3168.66 |
| 1311206400000 | 3230.37 |
| 1311292800000 | 3235.74 |
| 1311552000000 | 3223.13 |
| 1311638400000 | 3210.37 |
| 1311724800000 | 3106.23 |
| 1311811200000 | 3140.09 |
| 1311897600000 | 3167.29 |
| 1312156800000 | 3159.54 |
| 1312243200000 | 3090.62 |
| 1312329600000 | 3027.64 |
| 1312416000000 | 2885.65 |
| 1312502400000 | 2873.81 |
| 1312761600000 | 2647.39 |
| 1312848000000 | 2704.34 |
| 1312934400000 | 2753.3 |
| 1313020800000 | 2812.67 |
| 1313107200000 | 2815.31 |
| 1313366400000 | 2900.04 |
| 1313452800000 | 2903.35 |
| 1313539200000 | 2938.68 |
| 1313625600000 | 2850.68 |
| 1313712000000 | 2847.77 |
| 1313971200000 | 2842.28 |
| 1314057600000 | 2888.62 |
| 1314144000000 | 2881.02 |
| 1314230400000 | 2819.6 |
| 1314316800000 | 2836.86 |
| 1314576000000 | 2945.42 |
| 1314662400000 | 2987.77 |
| 1314748800000 | 3056.5 |
| 1314835200000 | 3112.48 |
| 1314921600000 | 3018.65 |
| 1315180800000 | 2900.48 |
| 1315267200000 | 2955.32 |
| 1315353600000 | 2979.98 |
| 1315440000000 | 3026.54 |
| 1315526400000 | 2907.1 |
| 1315785600000 | 2856.96 |
| 1315872000000 | 2841.03 |
| 1315958400000 | 2825.56 |
| 1316044800000 | 2845.93 |
| 1316131200000 | 2870.32 |
| 1316390400000 | 2769.14 |
| 1316476800000 | 2722.53 |
| 1316563200000 | 2622.23 |
| 1316649600000 | 2458.07 |
| 1316736000000 | 2469.01 |
| 1316995200000 | 2506.61 |
| 1317081600000 | 2596.96 |
| 1317168000000 | 2541.75 |
| 1317254400000 | 2533.1 |
| 1317340800000 | 2481.53 |
| 1317600000000 | 2397.36 |
| 1317686400000 | 2367.1 |
| 1317772800000 | 2422.16 |
| 1317859200000 | 2523.94 |
| 1317945600000 | 2545.22 |
| 1318204800000 | 2615.22 |
| 1318291200000 | 2616.78 |
| 1318377600000 | 2627.15 |
| 1318464000000 | 2654.82 |
| 1318550400000 | 2700.67 |
| 1318809600000 | 2650.46 |
| 1318896000000 | 2673.76 |
| 1318982400000 | 2693.18 |
| 1319068800000 | 2611.43 |
| 1319155200000 | 2670.1 |
| 1319414400000 | 2714.35 |
| 1319500800000 | 2705.72 |
| 1319587200000 | 2721.64 |
| 1319673600000 | 2838.12 |
| 1319760000000 | 2888.81 |
| 1320019200000 | 2855.28 |
| 1320105600000 | 2731.39 |
| 1320192000000 | 2727.87 |
| 1320278400000 | 2747.82 |
| 1320364800000 | 2743.9 |
| 1320624000000 | 2756.56 |
| 1320710400000 | 2764.29 |
| 1320796800000 | 2694.51 |
| 1320883200000 | 2680.2 |
| 1320969600000 | 2764.54 |
| 1321228800000 | 2714.71 |
| 1321315200000 | 2709.3 |
| 1321401600000 | 2721.47 |
| 1321488000000 | 2665.69 |
| 1321574400000 | 2634.08 |
| 1321833600000 | 2564.68 |
| 1321920000000 | 2541.77 |
| 1322006400000 | 2447.83 |
| 1322092800000 | 2450.35 |
| 1322179200000 | 2441.65 |
| 1322438400000 | 2514.55 |
| 1322524800000 | 2510.24 |
| 1322611200000 | 2644.91 |
| 1322697600000 | 2680.77 |
| 1322784000000 | 2678.38 |
| 1323043200000 | 2715.58 |
| 1323129600000 | 2711.79 |
| 1323216000000 | 2695.82 |
| 1323302400000 | 2649.86 |
| 1323388800000 | 2670.39 |
| 1323648000000 | 2621.24 |
| 1323734400000 | 2604.88 |
| 1323820800000 | 2552.61 |
| 1323907200000 | 2585.64 |
| 1323993600000 | 2598.1 |
| 1324252800000 | 2562 |
| 1324339200000 | 2629.07 |
| 1324425600000 | 2604.75 |
| 1324512000000 | 2621.64 |
| 1324598400000 | 2633.01 |
| 1324857600000 | 2628.78 |
| 1324944000000 | 2642.8 |
| 1325030400000 | 2588.37 |
| 1325116800000 | 2618.22 |
| 1325203200000 | 2621.08 |
| 1325462400000 | 2647.39 |
| 1325548800000 | 2712.69 |
| 1325635200000 | 2722.97 |
| 1325721600000 | 2693.06 |
| 1325808000000 | 2678.22 |
| 1326067200000 | 2695.48 |
| 1326153600000 | 2759.28 |
| 1326240000000 | 2758.51 |
| 1326326400000 | 2785.45 |
| 1326412800000 | 2747.05 |
| 1326672000000 | 2786.76 |
| 1326758400000 | 2804.72 |
| 1326844800000 | 2848.4 |
| 1326931200000 | 2886.59 |
| 1327017600000 | 2899.15 |
| 1327276800000 | 2913.07 |
| 1327363200000 | 2889.45 |
| 1327449600000 | 2889.99 |
| 1327536000000 | 2959.48 |
| 1327622400000 | 2937.43 |
| 1327881600000 | 2921.25 |
| 1327968000000 | 2945.89 |
| 1328054400000 | 3018.55 |
| 1328140800000 | 3044.58 |
| 1328227200000 | 3081.23 |
| 1328486400000 | 3094.17 |
| 1328572800000 | 3098.51 |
| 1328659200000 | 3104.16 |
| 1328745600000 | 3096.12 |
| 1328832000000 | 3068.42 |
| 1329091200000 | 3114.86 |
| 1329177600000 | 3102.04 |
| 1329264000000 | 3145.87 |
| 1329350400000 | 3151.85 |
| 1329436800000 | 3191.92 |
| 1329696000000 | 3200.34 |
| 1329782400000 | 3193.67 |
| 1329868800000 | 3197.3 |
| 1329955200000 | 3170.44 |
| 1330041600000 | 3170.82 |
| 1330300800000 | 3150.58 |
| 1330387200000 | 3189.62 |
| 1330473600000 | 3185.89 |
| 1330560000000 | 3219.44 |
| 1330646400000 | 3216.18 |
| 1330905600000 | 3186.09 |
| 1330992000000 | 3096.61 |
| 1331078400000 | 3121.61 |
| 1331164800000 | 3153.08 |
| 1331251200000 | 3145.88 |
| 1331510400000 | 3091.61 |
| 1331596800000 | 3171.55 |
| 1331683200000 | 3143.66 |
| 1331769600000 | 3143.54 |
| 1331856000000 | 3127.05 |
| 1332115200000 | 3126.93 |
| 1332201600000 | 3107.38 |
| 1332288000000 | 3098.59 |
| 1332374400000 | 3066.27 |
| 1332460800000 | 3094.92 |
| 1332720000000 | 3144.26 |
| 1332806400000 | 3127.67 |
| 1332892800000 | 3097.14 |
| 1332979200000 | 3068.74 |
| 1333065600000 | 3095.83 |
| 1333324800000 | 3127.18 |
| 1333411200000 | 3131.86 |
| 1333497600000 | 3106.57 |
| 1333584000000 | 3125.09 |
| 1333670400000 | 3125.13 |
| 1333929600000 | 3091.87 |
| 1334016000000 | 3034.84 |
| 1334102400000 | 3019.45 |
| 1334188800000 | 3044.62 |
| 1334275200000 | 3004.86 |
| 1334534400000 | 3016.79 |
| 1334620800000 | 3033.12 |
| 1334707200000 | 3027.56 |
| 1334793600000 | 3000.18 |
| 1334880000000 | 3014.43 |
| 1335139200000 | 2960.33 |
| 1335225600000 | 3009.43 |
| 1335312000000 | 3005.36 |
| 1335398400000 | 3009.66 |
| 1335484800000 | 3034.92 |
| 1335744000000 | 3031.29 |
| 1335830400000 | 3015.73 |
| 1335916800000 | 3022.05 |
| 1336003200000 | 3017.61 |
| 1336089600000 | 2996.59 |
| 1336348800000 | 3015.79 |
| 1336435200000 | 2965.85 |
| 1336521600000 | 2914.52 |
| 1336608000000 | 2923.18 |
| 1336694400000 | 2933.37 |
| 1336953600000 | 2804.39 |
| 1337040000000 | 2740.28 |
| 1337126400000 | 2736.66 |
| 1337212800000 | 2677.58 |
| 1337299200000 | 2650.61 |
| 1337558400000 | 2659.98 |
| 1337644800000 | 2620.98 |
| 1337731200000 | 2531.85 |
| 1337817600000 | 2579.5 |
| 1337904000000 | 2632.07 |
| 1338163200000 | 2685.74 |
| 1338249600000 | 2639.59 |
| 1338336000000 | 2598.14 |
| 1338422400000 | 2625.09 |
| 1338508800000 | 2566.7 |
| 1338768000000 | 2558.91 |
| 1338854400000 | 2553.3 |
| 1338940800000 | 2616.89 |
| 1339027200000 | 2611.54 |
| 1339113600000 | 2621.81 |
| 1339372800000 | 2605.51 |
| 1339459200000 | 2616.39 |
| 1339545600000 | 2628.66 |
| 1339632000000 | 2600.57 |
| 1339718400000 | 2644.38 |
| 1339977600000 | 2635.16 |
| 1340064000000 | 2696.48 |
| 1340150400000 | 2705.66 |
| 1340236800000 | 2655.75 |
| 1340323200000 | 2628.52 |
| 1340582400000 | 2579.53 |
| 1340668800000 | 2582.69 |
| 1340755200000 | 2588.69 |
| 1340841600000 | 2564.07 |
| 1340928000000 | 2709.99 |
| 1341187200000 | 2746.92 |
| 1341273600000 | 2781.7 |
| 1341360000000 | 2778.02 |
| 1341446400000 | 2752.14 |
| 1341532800000 | 2717.26 |
| 1341792000000 | 2725.23 |
| 1341878400000 | 2681.88 |
| 1341964800000 | 2674.41 |
| 1342051200000 | 2646.85 |
| 1342137600000 | 2680.52 |
| 1342396800000 | 2671.68 |
| 1342483200000 | 2704.5 |
| 1342569600000 | 2724.63 |
| 1342656000000 | 2757.41 |
| 1342742400000 | 2729.15 |
| 1343001600000 | 2678.85 |
| 1343088000000 | 2664.69 |
| 1343174400000 | 2659.21 |
| 1343260800000 | 2737.35 |
| 1343347200000 | 2817.26 |
| 1343606400000 | 2823.74 |
| 1343692800000 | 2772.92 |
| 1343779200000 | 2769.61 |
| 1343865600000 | 2729.59 |
| 1343952000000 | 2799.59 |
| 1344211200000 | 2836.97 |
| 1344297600000 | 2827.19 |
| 1344384000000 | 2842.07 |
| 1344470400000 | 2843.6 |
| 1344556800000 | 2868.56 |
| 1344816000000 | 2851.19 |
| 1344902400000 | 2837.29 |
| 1344988800000 | 2844.96 |
| 1345075200000 | 2881.7 |
| 1345161600000 | 2865.53 |
| 1345420800000 | 2860.98 |
| 1345507200000 | 2864.29 |
| 1345593600000 | 2862.87 |
| 1345680000000 | 2838.25 |
| 1345766400000 | 2842.36 |
| 1346025600000 | 2816.69 |
| 1346112000000 | 2820.56 |
| 1346198400000 | 2781.48 |
| 1346284800000 | 2794.8 |
| 1346371200000 | 2801.19 |
| 1346630400000 | 2804.21 |
| 1346716800000 | 2776.93 |
| 1346803200000 | 2807.08 |
| 1346889600000 | 2860.07 |
| 1346976000000 | 2878.67 |
| 1347235200000 | 2862.18 |
| 1347321600000 | 2890.03 |
| 1347408000000 | 2865.27 |
| 1347494400000 | 2920.45 |
| 1347580800000 | 2942.5 |
| 1347840000000 | 2915.29 |
| 1347926400000 | 2922.28 |
| 1348012800000 | 2932.73 |
| 1348099200000 | 2933.84 |
| 1348185600000 | 2935.95 |
| 1348444800000 | 2946.43 |
| 1348531200000 | 2939.72 |
| 1348617600000 | 2915.94 |
| 1348704000000 | 2931.08 |
| 1348790400000 | 2931.95 |
| 1349049600000 | 2946.14 |
| 1349136000000 | 2959.11 |
| 1349222400000 | 2937.48 |
| 1349308800000 | 2945 |
| 1349395200000 | 2967.99 |
| 1349654400000 | 2980.05 |
| 1349740800000 | 2962.94 |
| 1349827200000 | 2956.02 |
| 1349913600000 | 2984.66 |
| 1350000000000 | 2981.08 |
| 1350259200000 | 3005.54 |
| 1350345600000 | 3027.08 |
| 1350432000000 | 3036.71 |
| 1350518400000 | 3039.59 |
| 1350604800000 | 3025.19 |
| 1350864000000 | 3026.82 |
| 1350950400000 | 2984.88 |
| 1351036800000 | 2972.73 |
| 1351123200000 | 2977.08 |
| 1351209600000 | 2969.51 |
| 1351468800000 | 2967 |
| 1351555200000 | 2979.64 |
| 1351641600000 | 2970.06 |
| 1351728000000 | 3002.09 |
| 1351814400000 | 3000.89 |
| 1352073600000 | 2992.21 |
| 1352160000000 | 3011.9 |
| 1352246400000 | 2981.42 |
| 1352332800000 | 2970.25 |
| 1352419200000 | 2942.79 |
| 1352678400000 | 2926.55 |
| 1352764800000 | 2924.61 |
| 1352851200000 | 2878.8 |
| 1352937600000 | 2880.73 |
| 1353024000000 | 2876.65 |
| 1353283200000 | 2908.84 |
| 1353369600000 | 2904.62 |
| 1353456000000 | 2892.85 |
| 1353542400000 | 2905.28 |
| 1353628800000 | 2932.78 |
| 1353888000000 | 2917.01 |
| 1353974400000 | 2907.51 |
| 1354060800000 | 2907.97 |
| 1354147200000 | 2925.01 |
| 1354233600000 | 2907.41 |
| 1354492800000 | 2932.46 |
| 1354579200000 | 2931.83 |
| 1354665600000 | 2940.87 |
| 1354752000000 | 2985.03 |
| 1354838400000 | 3000.55 |
| 1355097600000 | 3002.55 |
| 1355184000000 | 3018.12 |
| 1355270400000 | 3010.39 |
| 1355356800000 | 3001.06 |
| 1355443200000 | 2993.2 |
| 1355702400000 | 2995.61 |
| 1355788800000 | 3024.17 |
| 1355875200000 | 3053.66 |
| 1355961600000 | 3074.01 |
| 1356048000000 | 3052.37 |
| 1356307200000 | 3044.36 |
| 1356393600000 | 3044.36 |
| 1356480000000 | 3072.9 |
| 1356566400000 | 3058.91 |
| 1356652800000 | 3088.56 |
| 1356912000000 | 3088.96 |
| 1357084800000 | 3153.41 |
| 1357171200000 | 3171.45 |
| 1357257600000 | 3151.32 |
| 1357516800000 | 3145.22 |
| 1357603200000 | 3106.67 |
| 1357689600000 | 3122.63 |
| 1357776000000 | 3126.15 |
| 1357862400000 | 3115.89 |
| 1358121600000 | 3134.74 |
| 1358208000000 | 3106.58 |
| 1358294400000 | 3121.42 |
| 1358380800000 | 3148.04 |
| 1358467200000 | 3145.4 |
| 1358726400000 | 3149.24 |
| 1358812800000 | 3136.8 |
| 1358899200000 | 3161.88 |
| 1358985600000 | 3156.94 |
| 1359072000000 | 3152.31 |
| 1359331200000 | 3148.47 |
| 1359417600000 | 3186.43 |
| 1359504000000 | 3183.42 |
| 1359590400000 | 3204.44 |
| 1359676800000 | 3234.08 |
| 1359936000000 | 3217.1 |
| 1360022400000 | 3241.09 |
| 1360108800000 | 3224.67 |
| 1360195200000 | 3228.01 |
| 1360281600000 | 3212.99 |
| 1360540800000 | 3208.39 |
| 1360627200000 | 3209.63 |
| 1360713600000 | 3227.85 |
| 1360800000000 | 3237.01 |
| 1360886400000 | 3215.63 |
| 1361145600000 | 3196.44 |
| 1361232000000 | 3208.78 |
| 1361318400000 | 3168.61 |
| 1361404800000 | 3142.31 |
| 1361491200000 | 3172.54 |
| 1361750400000 | 3182.4 |
| 1361836800000 | 3165.72 |
| 1361923200000 | 3197.97 |
| 1362009600000 | 3211.39 |
| 1362096000000 | 3199.96 |
| 1362355200000 | 3187.24 |
| 1362441600000 | 3187.41 |
| 1362528000000 | 3223.59 |
| 1362614400000 | 3227.88 |
| 1362700800000 | 3257.72 |
| 1362960000000 | 3247.05 |
| 1363046400000 | 3352.71 |
| 1363132800000 | 3339.76 |
| 1363219200000 | 3322.26 |
| 1363305600000 | 3270.52 |
| 1363564800000 | 3253.14 |
| 1363651200000 | 3220.74 |
| 1363737600000 | 3208.85 |
| 1363824000000 | 3183.85 |
| 1363910400000 | 3138.26 |
| 1364169600000 | 3128.36 |
| 1364256000000 | 3168.48 |
| 1364342400000 | 3180.15 |
| 1364428800000 | 3191.82 |
| 1364515200000 | 3191.84 |
| 1364774400000 | 3167.77 |
| 1364860800000 | 3157.28 |
| 1364947200000 | 3149.54 |
| 1365033600000 | 3133.71 |
| 1365120000000 | 3171.62 |
| 1365379200000 | 3187.16 |
| 1365465600000 | 3218.14 |
| 1365552000000 | 3255.83 |
| 1365638400000 | 3237.72 |
| 1365724800000 | 3202.01 |
| 1365984000000 | 3128.35 |
| 1366070400000 | 3144.88 |
| 1366156800000 | 3092.58 |
| 1366243200000 | 3096.16 |
| 1366329600000 | 3137.46 |
| 1366588800000 | 3119.54 |
| 1366675200000 | 3154.79 |
| 1366761600000 | 3149.31 |
| 1366848000000 | 3160.49 |
| 1366934400000 | 3135.07 |
| 1367193600000 | 3135.78 |
| 1367280000000 | 3175.13 |
| 1367366400000 | 3170.45 |
| 1367452800000 | 3068.55 |
| 1367539200000 | 3085.56 |
| 1367798400000 | 3073.43 |
| 1367884800000 | 3107.34 |
| 1367971200000 | 3112.99 |
| 1368057600000 | 3104.7 |
| 1368144000000 | 3068.09 |
| 1368403200000 | 3064.05 |
| 1368489600000 | 3089.79 |
| 1368576000000 | 3083.4 |
| 1368662400000 | 3084 |
| 1368748800000 | 3081.29 |
| 1369008000000 | 3083.32 |
| 1369094400000 | 3093.4 |
| 1369180800000 | 3100.87 |
| 1369267200000 | 3067.24 |
| 1369353600000 | 3065.39 |
| 1369612800000 | 3056.51 |
| 1369699200000 | 3029.22 |
| 1369785600000 | 2965.1 |
| 1369872000000 | 2943.08 |
| 1369958400000 | 2874.13 |
| 1370217600000 | 2872.02 |
| 1370304000000 | 2893.17 |
| 1370390400000 | 2856.15 |
| 1370476800000 | 2854.02 |
| 1370563200000 | 2827.37 |
| 1370822400000 | 2785.42 |
| 1370908800000 | 2743.2 |
| 1370995200000 | 2717.4 |
| 1371081600000 | 2743.33 |
| 1371168000000 | 2726.12 |
| 1371427200000 | 2730.65 |
| 1371513600000 | 2705.12 |
| 1371600000000 | 2655.67 |
| 1371686400000 | 2527.9 |
| 1371772800000 | 2483.79 |
| 1372032000000 | 2466.98 |
| 1372118400000 | 2519.58 |
| 1372204800000 | 2574.24 |
| 1372291200000 | 2617.59 |
| 1372377600000 | 2604.19 |
| 1372636800000 | 2595.47 |
| 1372723200000 | 2528.24 |
| 1372809600000 | 2494.15 |
| 1372896000000 | 2520.79 |
| 1372982400000 | 2503.82 |
| 1373241600000 | 2505.77 |
| 1373328000000 | 2501 |
| 1373414400000 | 2506.5 |
| 1373500800000 | 2548.48 |
| 1373587200000 | 2538.43 |
| 1373846400000 | 2595.94 |
| 1373932800000 | 2606.4 |
| 1374019200000 | 2629.05 |
| 1374105600000 | 2652.99 |
| 1374192000000 | 2630.72 |
| 1374451200000 | 2647.66 |
| 1374537600000 | 2663.54 |
| 1374624000000 | 2638.36 |
| 1374710400000 | 2641.41 |
| 1374796800000 | 2630 |
| 1375056000000 | 2613.37 |
| 1375142400000 | 2580.37 |
| 1375228800000 | 2574.95 |
| 1375315200000 | 2609.15 |
| 1375401600000 | 2606.15 |
| 1375660800000 | 2594.41 |
| 1375747200000 | 2559.42 |
| 1375833600000 | 2552.65 |
| 1375920000000 | 2612.77 |
| 1376006400000 | 2654.47 |
| 1376265600000 | 2652.39 |
| 1376352000000 | 2636.31 |
| 1376438400000 | 2627.11 |
| 1376524800000 | 2569.84 |
| 1376611200000 | 2560.76 |
| 1376870400000 | 2513.36 |
| 1376956800000 | 2490.75 |
| 1377043200000 | 2468.29 |
| 1377129600000 | 2450.54 |
| 1377216000000 | 2522.65 |
| 1377475200000 | 2493.13 |
| 1377561600000 | 2426.45 |
| 1377648000000 | 2456.31 |
| 1377734400000 | 2458.48 |
| 1377820800000 | 2469.5 |
| 1378080000000 | 2507.98 |
| 1378166400000 | 2475.62 |
| 1378252800000 | 2523.45 |
| 1378339200000 | 2563.14 |
| 1378425600000 | 2610.9 |
| 1378684800000 | 2677.16 |
| 1378771200000 | 2686.81 |
| 1378857600000 | 2648.81 |
| 1378944000000 | 2647.49 |
| 1379030400000 | 2652.07 |
| 1379289600000 | 2667.79 |
| 1379376000000 | 2676.73 |
| 1379462400000 | 2724.71 |
| 1379548800000 | 2759.36 |
| 1379635200000 | 2730.55 |
| 1379894400000 | 2757.23 |
| 1379980800000 | 2745.26 |
| 1380067200000 | 2708.63 |
| 1380153600000 | 2701.83 |
| 1380240000000 | 2674.51 |
| 1380499200000 | 2666.59 |
| 1380585600000 | 2708.28 |
| 1380672000000 | 2715.39 |
| 1380758400000 | 2687.9 |
| 1380844800000 | 2692.37 |
| 1381104000000 | 2694.41 |
| 1381190400000 | 2704.08 |
| 1381276800000 | 2702.36 |
| 1381363200000 | 2747.93 |
| 1381449600000 | 2773.21 |
| 1381708800000 | 2787.12 |
| 1381795200000 | 2789.15 |
| 1381881600000 | 2815.76 |
| 1381968000000 | 2820.63 |
| 1382054400000 | 2820.89 |
| 1382313600000 | 2813.45 |
| 1382400000000 | 2850.4 |
| 1382486400000 | 2809.31 |
| 1382572800000 | 2772.39 |
| 1382659200000 | 2781.42 |
| 1382918400000 | 2799 |
| 1383004800000 | 2785.9 |
| 1383091200000 | 2789.94 |
| 1383177600000 | 2756.18 |
| 1383264000000 | 2713.2 |
| 1383523200000 | 2735.46 |
| 1383609600000 | 2667.59 |
| 1383696000000 | 2640.57 |
| 1383782400000 | 2613.91 |
| 1383868800000 | 2558.34 |
| 1384128000000 | 2568.52 |
| 1384214400000 | 2551.25 |
| 1384300800000 | 2563.41 |
| 1384387200000 | 2612.42 |
| 1384473600000 | 2632.59 |
| 1384732800000 | 2690.81 |
| 1384819200000 | 2656.19 |
| 1384905600000 | 2645.08 |
| 1384992000000 | 2599.98 |
| 1385078400000 | 2629.48 |
| 1385337600000 | 2617.92 |
| 1385424000000 | 2593.33 |
| 1385510400000 | 2598.45 |
| 1385596800000 | 2598.74 |
| 1385683200000 | 2609.65 |
| 1385942400000 | 2569.32 |
| 1386028800000 | 2536.9 |
| 1386115200000 | 2516.37 |
| 1386201600000 | 2559.39 |
| 1386288000000 | 2579.23 |
| 1386547200000 | 2604.9 |
| 1386633600000 | 2618.36 |
| 1386720000000 | 2567.63 |
| 1386806400000 | 2545.81 |
| 1386892800000 | 2542.32 |
| 1387152000000 | 2560.09 |
| 1387238400000 | 2550.77 |
| 1387324800000 | 2555.01 |
| 1387411200000 | 2578.61 |
| 1387497600000 | 2554.76 |
| 1387756800000 | 2565.55 |
| 1387843200000 | 2581.38 |
| 1387929600000 | 2581.38 |
| 1388016000000 | 2575.53 |
| 1388102400000 | 2570.41 |
| 1388361600000 | 2578.4 |
| 1388448000000 | 2578.11 |
| 1388620800000 | 2512.3 |
| 1388707200000 | 2545.72 |
| 1388966400000 | 2528.89 |
| 1389052800000 | 2525.56 |
| 1389139200000 | 2514.47 |
| 1389225600000 | 2456.11 |
| 1389312000000 | 2502.26 |
| 1389571200000 | 2515.59 |
| 1389657600000 | 2512.21 |
| 1389744000000 | 2513.58 |
| 1389830400000 | 2487.57 |
| 1389916800000 | 2478.31 |
| 1390176000000 | 2477.14 |
| 1390262400000 | 2433.94 |
| 1390348800000 | 2454.53 |
| 1390435200000 | 2395.1 |
| 1390521600000 | 2347.35 |
| 1390780800000 | 2326.81 |
| 1390867200000 | 2325.35 |
| 1390953600000 | 2289.31 |
| 1391040000000 | 2294.58 |
| 1391126400000 | 2288.08 |
| 1391385600000 | 2233.71 |
| 1391472000000 | 2252.36 |
| 1391558400000 | 2246.14 |
| 1391644800000 | 2299.91 |
| 1391731200000 | 2307.81 |
| 1391990400000 | 2281.28 |
| 1392076800000 | 2302.35 |
| 1392163200000 | 2314.18 |
| 1392249600000 | 2310.51 |
| 1392336000000 | 2350.78 |
| 1392595200000 | 2332.64 |
| 1392681600000 | 2275.72 |
| 1392768000000 | 2290.19 |
| 1392854400000 | 2312.19 |
| 1392940800000 | 2341.52 |
| 1393200000000 | 2355.36 |
| 1393286400000 | 2310.08 |
| 1393372800000 | 2319.04 |
| 1393459200000 | 2355.17 |
| 1393545600000 | 2351.59 |
| 1393804800000 | 2334.65 |
| 1393891200000 | 2347.55 |
| 1393977600000 | 2335.03 |
| 1394064000000 | 2386.27 |
| 1394150400000 | 2319.33 |
| 1394409600000 | 2285.14 |
| 1394496000000 | 2291.98 |
| 1394582400000 | 2280.82 |
| 1394668800000 | 2278.23 |
| 1394755200000 | 2274.14 |
| 1395014400000 | 2288.92 |
| 1395100800000 | 2331.01 |
| 1395187200000 | 2349.7 |
| 1395273600000 | 2368.56 |
| 1395360000000 | 2384.93 |
| 1395619200000 | 2394.46 |
| 1395705600000 | 2423.94 |
| 1395792000000 | 2415.92 |
| 1395878400000 | 2499.41 |
| 1395964800000 | 2521.13 |
| 1396224000000 | 2549.18 |
| 1396310400000 | 2534.88 |
| 1396396800000 | 2568.99 |
| 1396483200000 | 2539.08 |
| 1396569600000 | 2572.22 |
| 1396828800000 | 2597.93 |
| 1396915200000 | 2627.41 |
| 1397001600000 | 2589.11 |
| 1397088000000 | 2610.23 |
| 1397174400000 | 2602.66 |
| 1397433600000 | 2606.39 |
| 1397520000000 | 2546.18 |
| 1397606400000 | 2571.75 |
| 1397692800000 | 2585.07 |
| 1397779200000 | 2585.11 |
| 1398038400000 | 2592.54 |
| 1398124800000 | 2582.46 |
| 1398211200000 | 2569.91 |
| 1398297600000 | 2580.62 |
| 1398384000000 | 2550.51 |
| 1398643200000 | 2540.71 |
| 1398729600000 | 2568.92 |
| 1398816000000 | 2573.5 |
| 1398902400000 | 2576.19 |
| 1398988800000 | 2631.13 |
| 1399248000000 | 2621.93 |
| 1399334400000 | 2621.94 |
| 1399420800000 | 2641.62 |
| 1399507200000 | 2654.9 |
| 1399593600000 | 2625.22 |
| 1399852800000 | 2676.84 |
| 1399939200000 | 2688.82 |
| 1400025600000 | 2695.12 |
| 1400112000000 | 2670.55 |
| 1400198400000 | 2687.83 |
| 1400457600000 | 2670.37 |
| 1400544000000 | 2630.21 |
| 1400630400000 | 2637.17 |
| 1400716800000 | 2657.7 |
| 1400803200000 | 2650.66 |
| 1401062400000 | 2659.69 |
| 1401148800000 | 2626.13 |
| 1401235200000 | 2635.65 |
| 1401321600000 | 2658.36 |
| 1401408000000 | 2617.59 |
| 1401667200000 | 2602.15 |
| 1401753600000 | 2619.97 |
| 1401840000000 | 2605.46 |
| 1401926400000 | 2613.36 |
| 1402012800000 | 2676.39 |
| 1402272000000 | 2722.97 |
| 1402358400000 | 2740.82 |
| 1402444800000 | 2740.04 |
| 1402531200000 | 2742.2 |
| 1402617600000 | 2727.19 |
| 1402876800000 | 2730.54 |
| 1402963200000 | 2708.39 |
| 1403049600000 | 2729.17 |
| 1403136000000 | 2760.81 |
| 1403222400000 | 2743.3 |
| 1403481600000 | 2746.08 |
| 1403568000000 | 2748.51 |
| 1403654400000 | 2752.29 |
| 1403740800000 | 2750.97 |
| 1403827200000 | 2735.37 |
| 1404086400000 | 2731.47 |
| 1404172800000 | 2723.6 |
| 1404259200000 | 2709.88 |
| 1404345600000 | 2721.44 |
| 1404432000000 | 2747.73 |
| 1404691200000 | 2737.28 |
| 1404777600000 | 2733.46 |
| 1404864000000 | 2732.33 |
| 1404950400000 | 2723.04 |
| 1405036800000 | 2742.14 |
| 1405296000000 | 2772.03 |
| 1405382400000 | 2752.1 |
| 1405468800000 | 2747.14 |
| 1405555200000 | 2705.63 |
| 1405641600000 | 2723.14 |
| 1405900800000 | 2754.91 |
| 1405987200000 | 2792.59 |
| 1406073600000 | 2778.27 |
| 1406160000000 | 2781.86 |
| 1406246400000 | 2765.1 |
| 1406505600000 | 2765.41 |
| 1406592000000 | 2743.23 |
| 1406678400000 | 2701.26 |
| 1406764800000 | 2659.12 |
| 1406851200000 | 2682.26 |
| 1407110400000 | 2708.62 |
| 1407196800000 | 2683.22 |
| 1407283200000 | 2673.65 |
| 1407369600000 | 2661.8 |
| 1407456000000 | 2641.65 |
| 1407715200000 | 2680.64 |
| 1407801600000 | 2679.63 |
| 1407888000000 | 2673.61 |
| 1407974400000 | 2672.73 |
| 1408060800000 | 2684.15 |
| 1408320000000 | 2709.79 |
| 1408406400000 | 2730.74 |
| 1408492800000 | 2747.27 |
| 1408579200000 | 2759.7 |
| 1408665600000 | 2719.71 |
| 1408924800000 | 2745.63 |
| 1409011200000 | 2760.51 |
| 1409097600000 | 2808.88 |
| 1409184000000 | 2792.27 |
| 1409270400000 | 2840.89 |
| 1409529600000 | 2838.53 |
| 1409616000000 | 2836.59 |
| 1409702400000 | 2866.48 |
| 1409788800000 | 2851.17 |
| 1409875200000 | 2830.91 |
| 1410134400000 | 2790.9 |
| 1410220800000 | 2721.77 |
| 1410307200000 | 2702.26 |
| 1410393600000 | 2707.13 |
| 1410480000000 | 2637.06 |
| 1410739200000 | 2632.81 |
| 1410825600000 | 2669.04 |
| 1410912000000 | 2675.41 |
| 1410998400000 | 2637.18 |
| 1411084800000 | 2644.94 |
| 1411344000000 | 2585.28 |
| 1411430400000 | 2558.45 |
| 1411516800000 | 2566.34 |
| 1411603200000 | 2535.23 |
| 1411689600000 | 2540.76 |
| 1411948800000 | 2485.21 |
| 1412035200000 | 2493.04 |
| 1412121600000 | 2447.41 |
| 1412208000000 | 2424.39 |
| 1412294400000 | 2443.24 |
| 1412553600000 | 2549.02 |
| 1412640000000 | 2559.51 |
| 1412726400000 | 2534.26 |
| 1412812800000 | 2544.66 |
| 1412899200000 | 2460.79 |
| 1413158400000 | 2514.56 |
| 1413244800000 | 2517.18 |
| 1413331200000 | 2445.27 |
| 1413417600000 | 2384.78 |
| 1413504000000 | 2432.09 |
| 1413763200000 | 2397.02 |
| 1413849600000 | 2364.15 |
| 1413936000000 | 2353.5 |
| 1414022400000 | 2313.42 |
| 1414108800000 | 2382.99 |
| 1414368000000 | 2325.22 |
| 1414454400000 | 2404.37 |
| 1414540800000 | 2422.72 |
| 1414627200000 | 2462.39 |
| 1414713600000 | 2498.36 |
| 1414972800000 | 2453.25 |
| 1415059200000 | 2443.04 |
| 1415145600000 | 2434.6 |
| 1415232000000 | 2384.02 |
| 1415318400000 | 2392.23 |
| 1415577600000 | 2393.82 |
| 1415664000000 | 2365.67 |
| 1415750400000 | 2383.54 |
| 1415836800000 | 2342.88 |
| 1415923200000 | 2319.73 |
| 1416182400000 | 2309.97 |
| 1416268800000 | 2325.67 |
| 1416355200000 | 2355.52 |
| 1416441600000 | 2365.09 |
| 1416528000000 | 2440.76 |
| 1416787200000 | 2416.49 |
| 1416873600000 | 2403.48 |
| 1416960000000 | 2414.17 |
| 1417046400000 | 2423.43 |
| 1417132800000 | 2372.45 |
| 1417392000000 | 2307.72 |
| 1417478400000 | 2288.29 |
| 1417564800000 | 2308.79 |
| 1417651200000 | 2269.44 |
| 1417737600000 | 2264.65 |
| 1417996800000 | 2228.61 |
| 1418083200000 | 2218.73 |
| 1418169600000 | 2181.4 |
| 1418256000000 | 2147.67 |
| 1418342400000 | 2104 |
| 1418601600000 | 2068.56 |
| 1418688000000 | 2024.44 |
| 1418774400000 | 2109.69 |
| 1418860800000 | 2154.72 |
| 1418947200000 | 2187.46 |
| 1419206400000 | 2201.57 |
| 1419292800000 | 2194.35 |
| 1419379200000 | 2195.33 |
| 1419465600000 | 2195.33 |
| 1419552000000 | 2187.95 |
| 1419811200000 | 2202.36 |
| 1419897600000 | 2196.73 |
| 1419984000000 | 2204.14 |
| 1420156800000 | 2137.29 |
| 1420416000000 | 2066.7 |
| 1420502400000 | 2079.89 |
| 1420588800000 | 2112.43 |
| 1420675200000 | 2135.17 |
| 1420761600000 | 2124.98 |
| 1421020800000 | 2086.28 |
| 1421107200000 | 2096.24 |
| 1421193600000 | 2099.05 |
| 1421280000000 | 2097.1 |
| 1421366400000 | 2122.38 |
| 1421625600000 | 2083.57 |
| 1421712000000 | 2092.31 |
| 1421798400000 | 2149.18 |
| 1421884800000 | 2178.5 |
| 1421971200000 | 2155.05 |
| 1422230400000 | 2146.51 |
| 1422316800000 | 2157.55 |
| 1422403200000 | 2132.35 |
| 1422489600000 | 2121.94 |
| 1422576000000 | 2042.94 |
| 1422835200000 | 2059.44 |
| 1422921600000 | 2081.09 |
| 1423008000000 | 2065.04 |
| 1423094400000 | 2074.16 |
| 1423180800000 | 2033.61 |
| 1423440000000 | 2046.31 |
| 1423526400000 | 2001.3 |
| 1423612800000 | 1965.41 |
| 1423699200000 | 2029.16 |
| 1423785600000 | 2059.56 |
| 1424044800000 | 2050.99 |
| 1424131200000 | 2049.59 |
| 1424217600000 | 2063.05 |
| 1424304000000 | 2062.05 |
| 1424390400000 | 2049.53 |
| 1424649600000 | 2052.55 |
| 1424736000000 | 2066.4 |
| 1424822400000 | 2067.51 |
| 1424908800000 | 2060.8 |
| 1424995200000 | 2052.99 |
| 1425254400000 | 2034.93 |
| 1425340800000 | 2018.56 |
| 1425427200000 | 1966.85 |
| 1425513600000 | 1957.87 |
| 1425600000000 | 1918.88 |
| 1425859200000 | 1886.1 |
| 1425945600000 | 1850.35 |
| 1426032000000 | 1881.62 |
| 1426118400000 | 1890.89 |
| 1426204800000 | 1839.25 |
| 1426464000000 | 1861.34 |
| 1426550400000 | 1865.16 |
| 1426636800000 | 1882.54 |
| 1426723200000 | 1875.66 |
| 1426809600000 | 1928.39 |
| 1427068800000 | 1952.95 |
| 1427155200000 | 1954.98 |
| 1427241600000 | 1962.46 |
| 1427328000000 | 1926.49 |
| 1427414400000 | 1898.02 |
| 1427673600000 | 1909.09 |
| 1427760000000 | 1926.6 |
| 1427846400000 | 1965.72 |
| 1427932800000 | 1985.59 |
| 1428019200000 | 1985.59 |
| 1428278400000 | 2047.92 |
| 1428364800000 | 2029.71 |
| 1428451200000 | 2038.53 |
| 1428537600000 | 2038.51 |
| 1428624000000 | 2037.71 |
| 1428883200000 | 2022.73 |
| 1428969600000 | 2034.3 |
| 1429056000000 | 2046.21 |
| 1429142400000 | 2069.61 |
| 1429228800000 | 2043.27 |
| 1429488000000 | 2036.1 |
| 1429574400000 | 2050.63 |
| 1429660800000 | 2063.89 |
| 1429747200000 | 2077.54 |
| 1429833600000 | 2105.08 |
| 1430092800000 | 2118.97 |
| 1430179200000 | 2132.24 |
| 1430265600000 | 2110.75 |
| 1430352000000 | 2083.39 |
| 1430438400000 | 2071.14 |
| 1430697600000 | 2077.77 |
| 1430784000000 | 2118.69 |
| 1430870400000 | 2126.49 |
| 1430956800000 | 2107.58 |
| 1431043200000 | 2153.17 |
| 1431302400000 | 2136.41 |
| 1431388800000 | 2119.79 |
| 1431475200000 | 2132.5 |
| 1431561600000 | 2142.76 |
| 1431648000000 | 2172.39 |
| 1431907200000 | 2138.06 |
| 1431993600000 | 2115.33 |
| 1432080000000 | 2104.59 |
| 1432166400000 | 2108.41 |
| 1432252800000 | 2082.33 |
| 1432512000000 | 2092.13 |
| 1432598400000 | 2027.79 |
| 1432684800000 | 2024.56 |
| 1432771200000 | 2016.15 |
| 1432857600000 | 1994.62 |
| 1433116800000 | 1994.53 |
| 1433203200000 | 2027.15 |
| 1433289600000 | 2025.46 |
| 1433376000000 | 2010.97 |
| 1433462400000 | 1982.32 |
| 1433721600000 | 1995.03 |
| 1433808000000 | 2008.91 |
| 1433894400000 | 2026.32 |
| 1433980800000 | 1994.45 |
| 1434067200000 | 2002.81 |
| 1434326400000 | 2004.62 |
| 1434412800000 | 2000.21 |
| 1434499200000 | 1996.8 |
| 1434585600000 | 2038.59 |
| 1434672000000 | 2020.74 |
| 1434931200000 | 2030.21 |
| 1435017600000 | 2022.05 |
| 1435104000000 | 2013.57 |
| 1435190400000 | 1990.61 |
| 1435276800000 | 1992.85 |
| 1435536000000 | 1958.5 |
| 1435622400000 | 1979.91 |
| 1435708800000 | 1970.53 |
| 1435795200000 | 1991.16 |
| 1435881600000 | 1973.23 |
| 1436140800000 | 1956.58 |
| 1436227200000 | 1934.18 |
| 1436313600000 | 1906.78 |
| 1436400000000 | 1907.15 |
| 1436486400000 | 1944.01 |
| 1436745600000 | 1956.87 |
| 1436832000000 | 1989.47 |
| 1436918400000 | 1978.07 |
| 1437004800000 | 1982.6 |
| 1437091200000 | 1939.87 |
| 1437350400000 | 1924.4 |
| 1437436800000 | 1932.82 |
| 1437523200000 | 1907.65 |
| 1437609600000 | 1868.78 |
| 1437696000000 | 1828.31 |
| 1437955200000 | 1803.24 |
| 1438041600000 | 1804.15 |
| 1438128000000 | 1837.61 |
| 1438214400000 | 1810.77 |
| 1438300800000 | 1837.7 |
| 1438560000000 | 1805.44 |
| 1438646400000 | 1802.5 |
| 1438732800000 | 1792.93 |
| 1438819200000 | 1755.62 |
| 1438905600000 | 1752.93 |
| 1439164800000 | 1771.94 |
| 1439251200000 | 1744.62 |
| 1439337600000 | 1724.2 |
| 1439424000000 | 1706.61 |
| 1439510400000 | 1722.71 |
| 1439769600000 | 1725.44 |
| 1439856000000 | 1726.78 |
| 1439942400000 | 1699.38 |
| 1440028800000 | 1688.82 |
| 1440115200000 | 1648.23 |
| 1440374400000 | 1578.7 |
| 1440460800000 | 1599.91 |
| 1440547200000 | 1599.96 |
| 1440633600000 | 1674.61 |
| 1440720000000 | 1671.96 |
| 1440979200000 | 1653.98 |
| 1441065600000 | 1612.48 |
| 1441152000000 | 1609.95 |
| 1441238400000 | 1624.77 |
| 1441324800000 | 1603.52 |
| 1441584000000 | 1590.01 |
| 1441670400000 | 1606.22 |
| 1441756800000 | 1610.03 |
| 1441843200000 | 1600.36 |
| 1441929600000 | 1602.77 |
| 1442188800000 | 1625.33 |
| 1442275200000 | 1640.07 |
| 1442361600000 | 1673.37 |
| 1442448000000 | 1673.29 |
| 1442534400000 | 1650.44 |
| 1442793600000 | 1614.96 |
| 1442880000000 | 1573.96 |
| 1442966400000 | 1531.18 |
| 1443052800000 | 1500.57 |
| 1443139200000 | 1557.79 |
| 1443398400000 | 1519.36 |
| 1443484800000 | 1505.48 |
| 1443571200000 | 1557.64 |
| 1443657600000 | 1564.94 |
| 1443744000000 | 1591.17 |
| 1444003200000 | 1641.65 |
| 1444089600000 | 1670.39 |
| 1444176000000 | 1712.59 |
| 1444262400000 | 1712.45 |
| 1444348800000 | 1764.77 |
| 1444608000000 | 1750.93 |
| 1444694400000 | 1707.9 |
| 1444780800000 | 1685.12 |
| 1444867200000 | 1698.56 |
| 1444953600000 | 1713.99 |
| 1445212800000 | 1709.96 |
| 1445299200000 | 1709.87 |
| 1445385600000 | 1685.43 |
| 1445472000000 | 1710.63 |
| 1445558400000 | 1722.16 |
| 1445817600000 | 1718.21 |
| 1445904000000 | 1707.44 |
| 1445990400000 | 1718.1 |
| 1446076800000 | 1690.87 |
| 1446163200000 | 1705.77 |
| 1446422400000 | 1704.62 |
| 1446508800000 | 1779.12 |
| 1446595200000 | 1772.56 |
| 1446681600000 | 1783.78 |
| 1446768000000 | 1745.87 |
| 1447027200000 | 1739.13 |
| 1447113600000 | 1737.07 |
| 1447200000000 | 1765.48 |
| 1447286400000 | 1751.89 |
| 1447372800000 | 1741.77 |
| 1447632000000 | 1734.44 |
| 1447718400000 | 1748.23 |
| 1447804800000 | 1761.8 |
| 1447891200000 | 1800.85 |
| 1447977600000 | 1814.06 |
| 1448236800000 | 1816.21 |
| 1448323200000 | 1822.52 |
| 1448409600000 | 1760.91 |
| 1448496000000 | 1764.83 |
| 1448582400000 | 1737.76 |
| 1448841600000 | 1661.67 |
| 1448928000000 | 1681.45 |
| 1449014400000 | 1668.69 |
| 1449100800000 | 1705.14 |
| 1449187200000 | 1689.43 |
| 1449446400000 | 1667.45 |
| 1449532800000 | 1627.91 |
| 1449619200000 | 1648.84 |
| 1449705600000 | 1628.94 |
| 1449792000000 | 1590.99 |
| 1450051200000 | 1574.42 |
| 1450137600000 | 1593.89 |
| 1450224000000 | 1594.05 |
| 1450310400000 | 1619.42 |
| 1450396800000 | 1595.07 |
| 1450656000000 | 1553.38 |
| 1450742400000 | 1559.43 |
| 1450828800000 | 1587.21 |
| 1450915200000 | 1591.54 |
| 1451001600000 | 1591.55 |
| 1451260800000 | 1599.86 |
| 1451347200000 | 1604.71 |
| 1451433600000 | 1570.48 |
| 1451520000000 | 1585.89 |
| 1451865600000 | 1525.57 |
| 1451952000000 | 1532.52 |
| 1452038400000 | 1521.03 |
| 1452124800000 | 1480.28 |
| 1452211200000 | 1464.4 |
| 1452470400000 | 1449.31 |
| 1452556800000 | 1450.78 |
| 1452643200000 | 1456.95 |
| 1452729600000 | 1456.39 |
| 1452816000000 | 1422.69 |
| 1453075200000 | 1410.89 |
| 1453161600000 | 1415.33 |
| 1453248000000 | 1377.36 |
| 1453334400000 | 1378.91 |
| 1453420800000 | 1411.86 |
| 1453680000000 | 1407.52 |
| 1453766400000 | 1410.92 |
| 1453852800000 | 1428.45 |
| 1453939200000 | 1445.44 |
| 1454025600000 | 1513.26 |
| 1454284800000 | 1526.84 |
| 1454371200000 | 1480.37 |
| 1454457600000 | 1504.98 |
| 1454544000000 | 1555.18 |
| 1454630400000 | 1535.03 |
| 1454889600000 | 1527.25 |
| 1454976000000 | 1519.66 |
| 1455062400000 | 1517.62 |
| 1455148800000 | 1480.96 |
| 1455235200000 | 1487.06 |
| 1455494400000 | 1505.76 |
| 1455580800000 | 1502.67 |
| 1455667200000 | 1547.36 |
| 1455753600000 | 1554.3 |
| 1455840000000 | 1537.41 |
| 1456099200000 | 1591.78 |
| 1456185600000 | 1572.91 |
| 1456272000000 | 1555.23 |
| 1456358400000 | 1575 |
| 1456444800000 | 1571.94 |
| 1456704000000 | 1597.45 |
| 1456790400000 | 1620.7 |
| 1456876800000 | 1658.86 |
| 1456963200000 | 1678.87 |
| 1457049600000 | 1730.94 |
| 1457308800000 | 1729.13 |
| 1457395200000 | 1704.36 |
| 1457481600000 | 1725.24 |
| 1457568000000 | 1735.99 |
| 1457654400000 | 1752.27 |
| 1457913600000 | 1741.3 |
| 1458000000000 | 1688.4 |
| 1458086400000 | 1691.31 |
| 1458172800000 | 1799.57 |
| 1458259200000 | 1811.42 |
| 1458518400000 | 1817.24 |
| 1458604800000 | 1843.63 |
| 1458691200000 | 1795.37 |
| 1458777600000 | 1785.93 |
| 1458864000000 | 1785.93 |
| 1459123200000 | 1813.84 |
| 1459209600000 | 1813.72 |
| 1459296000000 | 1852.36 |
| 1459382400000 | 1846.82 |
| 1459468800000 | 1843.32 |
| 1459728000000 | 1794.81 |
| 1459814400000 | 1759.9 |
| 1459900800000 | 1743.88 |
| 1459987200000 | 1742.24 |
| 1460073600000 | 1792.13 |
| 1460332800000 | 1815.18 |
| 1460419200000 | 1847.92 |
| 1460505600000 | 1873.24 |
| 1460592000000 | 1877.09 |
| 1460678400000 | 1878.06 |
| 1460937600000 | 1860.03 |
| 1461024000000 | 1901.89 |
| 1461110400000 | 1900.22 |
| 1461196800000 | 1898.54 |
| 1461283200000 | 1864.01 |
| 1461542400000 | 1857.28 |
| 1461628800000 | 1886.29 |
| 1461715200000 | 1916.24 |
| 1461801600000 | 1935.1 |
| 1461888000000 | 1940.57 |
| 1462147200000 | 1922.17 |
| 1462233600000 | 1874.68 |
| 1462320000000 | 1870.53 |
| 1462406400000 | 1851.06 |
| 1462492800000 | 1847.39 |
| 1462752000000 | 1826.71 |
| 1462838400000 | 1882.4 |
| 1462924800000 | 1883.7 |
| 1463011200000 | 1890.72 |
| 1463097600000 | 1855.96 |
| 1463356800000 | 1845.67 |
| 1463443200000 | 1833.87 |
| 1463529600000 | 1813.11 |
| 1463616000000 | 1774 |
| 1463702400000 | 1798.93 |
| 1463961600000 | 1783.08 |
| 1464048000000 | 1792.57 |
| 1464134400000 | 1778.91 |
| 1464220800000 | 1780.66 |
| 1464307200000 | 1777.73 |
| 1464566400000 | 1781.1 |
| 1464652800000 | 1786.22 |
| 1464739200000 | 1780.65 |
| 1464825600000 | 1795.54 |
| 1464912000000 | 1822.05 |
| 1465171200000 | 1843.4 |
| 1465257600000 | 1857.87 |
| 1465344000000 | 1910.08 |
| 1465430400000 | 1889.8 |
| 1465516800000 | 1840.81 |
| 1465776000000 | 1823.05 |
| 1465862400000 | 1781.52 |
| 1465948800000 | 1797.64 |
| 1466035200000 | 1800.78 |
| 1466121600000 | 1826.69 |
| 1466380800000 | 1874.35 |
| 1466467200000 | 1885.88 |
| 1466553600000 | 1884.27 |
| 1466640000000 | 1935.58 |
| 1466726400000 | 1878.83 |
| 1466985600000 | 1843.85 |
| 1467072000000 | 1884.53 |
| 1467158400000 | 1947.58 |
| 1467244800000 | 1977.42 |
| 1467331200000 | 1991.37 |
| 1467590400000 | 2001.14 |
| 1467676800000 | 1953.31 |
| 1467763200000 | 1927.02 |
| 1467849600000 | 1921.79 |
| 1467936000000 | 1964.14 |
| 1468195200000 | 1995.41 |
| 1468281600000 | 2026.15 |
| 1468368000000 | 2020.65 |
| 1468454400000 | 2063.92 |
| 1468540800000 | 2047.88 |
| 1468800000000 | 2066.88 |
| 1468886400000 | 2061.54 |
| 1468972800000 | 2069.66 |
| 1469059200000 | 2070.95 |
| 1469145600000 | 2080.37 |
| 1469404800000 | 2056.53 |
| 1469491200000 | 2038.97 |
| 1469577600000 | 2032.95 |
| 1469664000000 | 2047.24 |
| 1469750400000 | 2077.48 |
| 1470009600000 | 2059.19 |
| 1470096000000 | 2040.35 |
| 1470182400000 | 2037.2 |
| 1470268800000 | 2076.88 |
| 1470355200000 | 2100.04 |
| 1470614400000 | 2113.79 |
| 1470700800000 | 2139.4 |
| 1470787200000 | 2138.61 |
| 1470873600000 | 2173.04 |
| 1470960000000 | 2156.66 |
| 1471219200000 | 2176.77 |
| 1471305600000 | 2147.85 |
| 1471392000000 | 2125.3 |
| 1471478400000 | 2126.59 |
| 1471564800000 | 2116.23 |
| 1471824000000 | 2084.34 |
| 1471910400000 | 2075.44 |
| 1471996800000 | 2052.45 |
| 1472083200000 | 2056.41 |
| 1472169600000 | 2076.33 |
| 1472428800000 | 2064.24 |
| 1472515200000 | 2049.4 |
| 1472601600000 | 2043.93 |
| 1472688000000 | 2042.86 |
| 1472774400000 | 2085.49 |
| 1473033600000 | 2083.43 |
| 1473120000000 | 2121.45 |
| 1473206400000 | 2132.86 |
| 1473292800000 | 2137.4 |
| 1473379200000 | 2045.02 |
| 1473638400000 | 2029.38 |
| 1473724800000 | 1978.74 |
| 1473811200000 | 1961.2 |
| 1473897600000 | 1986.63 |
| 1473984000000 | 1966.61 |
| 1474243200000 | 1982.59 |
| 1474329600000 | 1996.79 |
| 1474416000000 | 2008.63 |
| 1474502400000 | 2047.52 |
| 1474588800000 | 2027.29 |
| 1474848000000 | 2000.99 |
| 1474934400000 | 2007.53 |
| 1475020800000 | 2032.2 |
| 1475107200000 | 2029.8 |
| 1475193600000 | 2010.8 |
| 1475452800000 | 2040.32 |
| 1475539200000 | 2043.33 |
| 1475625600000 | 2060.99 |
| 1475712000000 | 2066.75 |
| 1475798400000 | 2075.39 |
| 1476057600000 | 2097.52 |
| 1476144000000 | 2082.75 |
| 1476230400000 | 2092.68 |
| 1476316800000 | 2091.05 |
| 1476403200000 | 2115.14 |
| 1476662400000 | 2126.94 |
| 1476748800000 | 2173.16 |
| 1476835200000 | 2181.98 |
| 1476921600000 | 2180.95 |
| 1477008000000 | 2191.4 |
| 1477267200000 | 2212.59 |
| 1477353600000 | 2215.86 |
| 1477440000000 | 2202.29 |
| 1477526400000 | 2187.68 |
| 1477612800000 | 2187.76 |
| 1477872000000 | 2195.84 |
| 1477958400000 | 2121.55 |
| 1478044800000 | 2107.79 |
| 1478131200000 | 2070.96 |
| 1478217600000 | 2070.37 |
| 1478476800000 | 2153.19 |
| 1478563200000 | 2159.72 |
| 1478649600000 | 2094.96 |
| 1478736000000 | 1950.02 |
| 1478822400000 | 1837.73 |
| 1479081600000 | 1865.35 |
| 1479168000000 | 1891.57 |
| 1479254400000 | 1912.18 |
| 1479340800000 | 1904.39 |
| 1479427200000 | 1906.08 |
| 1479686400000 | 1937.47 |
| 1479772800000 | 1945.82 |
| 1479859200000 | 1917.52 |
| 1479945600000 | 1930.97 |
| 1480032000000 | 1925.79 |
| 1480291200000 | 1947.61 |
| 1480377600000 | 1919.5 |
| 1480464000000 | 1939.74 |
| 1480550400000 | 1856.42 |
| 1480636800000 | 1859.26 |
| 1480896000000 | 1861.86 |
| 1480982400000 | 1894.82 |
| 1481068800000 | 1929.6 |
| 1481155200000 | 1924.1 |
| 1481241600000 | 1938.72 |
| 1481500800000 | 1942.6 |
| 1481587200000 | 1940.82 |
| 1481673600000 | 1915.8 |
| 1481760000000 | 1880.46 |
| 1481846400000 | 1878.25 |
| 1482105600000 | 1873.42 |
| 1482192000000 | 1861.86 |
| 1482278400000 | 1871.68 |
| 1482364800000 | 1864.7 |
| 1482451200000 | 1889.31 |
| 1482710400000 | 1902.98 |
| 1482796800000 | 1907.16 |
| 1482883200000 | 1922.88 |
| 1482969600000 | 1956.43 |
| 1483056000000 | 1951.7 |
| 1483315200000 | 1948.4 |
| 1483401600000 | 1976.72 |
| 1483488000000 | 1983.08 |
| 1483574400000 | 2009.24 |
| 1483660800000 | 1990.48 |
| 1483920000000 | 1991.27 |
| 1484006400000 | 1992.17 |
| 1484092800000 | 1973.59 |
| 1484179200000 | 2050.59 |
| 1484265600000 | 2037.89 |
| 1484524800000 | 2031.47 |
| 1484611200000 | 2048.08 |
| 1484697600000 | 2030.33 |
| 1484784000000 | 2023.64 |
| 1484870400000 | 2048.57 |
| 1485129600000 | 2102.19 |
| 1485216000000 | 2111.41 |
| 1485302400000 | 2113.92 |
| 1485388800000 | 2108.31 |
| 1485475200000 | 2120.29 |
| 1485734400000 | 2102.32 |
| 1485820800000 | 2095.12 |
| 1485907200000 | 2091.46 |
| 1485993600000 | 2123.47 |
| 1486080000000 | 2154.89 |
| 1486339200000 | 2128.84 |
| 1486425600000 | 2123.58 |
| 1486512000000 | 2134.74 |
| 1486598400000 | 2139.98 |
| 1486684800000 | 2175.44 |
| 1486944000000 | 2191.35 |
| 1487030400000 | 2172.3 |
| 1487116800000 | 2220.5 |
| 1487203200000 | 2224.72 |
| 1487289600000 | 2196.05 |
| 1487548800000 | 2216.64 |
| 1487635200000 | 2223.97 |
| 1487721600000 | 2232.89 |
| 1487808000000 | 2223.08 |
| 1487894400000 | 2187.65 |
| 1488153600000 | 2182.77 |
| 1488240000000 | 2176.44 |
| 1488326400000 | 2184.85 |
| 1488412800000 | 2169.88 |
| 1488499200000 | 2188.28 |
| 1488758400000 | 2205.37 |
| 1488844800000 | 2195.84 |
| 1488931200000 | 2163.73 |
| 1489017600000 | 2133.99 |
| 1489104000000 | 2156.27 |
| 1489363200000 | 2189.66 |
| 1489449600000 | 2164.88 |
| 1489536000000 | 2203.87 |
| 1489622400000 | 2249.36 |
| 1489708800000 | 2239.73 |
| 1489968000000 | 2269.48 |
| 1490054400000 | 2235.4 |
| 1490140800000 | 2236.7 |
| 1490227200000 | 2232.98 |
| 1490313600000 | 2255.09 |
| 1490572800000 | 2246.35 |
| 1490659200000 | 2265.88 |
| 1490745600000 | 2273.31 |
| 1490832000000 | 2272.24 |
| 1490918400000 | 2240.35 |
| 1491177600000 | 2278.4 |
| 1491264000000 | 2283.47 |
| 1491350400000 | 2298.32 |
| 1491436800000 | 2273.17 |
| 1491523200000 | 2284.84 |
| 1491782400000 | 2272.66 |
| 1491868800000 | 2269.22 |
| 1491955200000 | 2263.13 |
| 1492041600000 | 2264.33 |
| 1492128000000 | 2264.33 |
| 1492387200000 | 2293.88 |
| 1492473600000 | 2283.25 |
| 1492560000000 | 2239.78 |
| 1492646400000 | 2254.45 |
| 1492732800000 | 2253.66 |
| 1492992000000 | 2283.22 |
| 1493078400000 | 2274.56 |
| 1493164800000 | 2250.08 |
| 1493251200000 | 2237.85 |
| 1493337600000 | 2256.64 |
| 1493596800000 | 2271.84 |
| 1493683200000 | 2311.96 |
| 1493769600000 | 2303.77 |
| 1493856000000 | 2247.04 |
| 1493942400000 | 2261.68 |
| 1494201600000 | 2246.57 |
| 1494288000000 | 2283.55 |
| 1494374400000 | 2322.84 |
| 1494460800000 | 2324.84 |
| 1494547200000 | 2347.57 |
| 1494806400000 | 2372.56 |
| 1494892800000 | 2388.9 |
| 1494979200000 | 2352.17 |
| 1495065600000 | 2140.52 |
| 1495152000000 | 2179.44 |
| 1495411200000 | 2162.3 |
| 1495497600000 | 2202.23 |
| 1495584000000 | 2221.41 |
| 1495670400000 | 2218.16 |
| 1495756800000 | 2254.01 |
| 1496016000000 | 2242.41 |
| 1496102400000 | 2238.72 |
| 1496188800000 | 2222.41 |
| 1496275200000 | 2230.55 |
| 1496361600000 | 2232.66 |
| 1496620800000 | 2224.84 |
| 1496707200000 | 2235.18 |
| 1496793600000 | 2248.04 |
| 1496880000000 | 2226.2 |
| 1496966400000 | 2222.2 |
| 1497225600000 | 2208.16 |
| 1497312000000 | 2207.49 |
| 1497398400000 | 2234.05 |
| 1497484800000 | 2220.69 |
| 1497571200000 | 2214.49 |
| 1497830400000 | 2229.87 |
| 1497916800000 | 2185.07 |
| 1498003200000 | 2165.25 |
| 1498089600000 | 2176.12 |
| 1498176000000 | 2184.79 |
| 1498435200000 | 2209.78 |
| 1498521600000 | 2194.12 |
| 1498608000000 | 2209.06 |
| 1498694400000 | 2205.29 |
| 1498780800000 | 2215.19 |
| 1499040000000 | 2217.73 |
| 1499126400000 | 2221.28 |
| 1499212800000 | 2223.18 |
| 1499299200000 | 2215.51 |
| 1499385600000 | 2222.98 |
| 1499644800000 | 2264.19 |
| 1499731200000 | 2273.79 |
| 1499817600000 | 2319.75 |
| 1499904000000 | 2348.86 |
| 1499990400000 | 2360.3 |
| 1500249600000 | 2375.3 |
| 1500336000000 | 2385.41 |
| 1500422400000 | 2381.87 |
| 1500508800000 | 2394.28 |
| 1500595200000 | 2394.35 |
| 1500854400000 | 2389.23 |
| 1500940800000 | 2381.16 |
| 1501027200000 | 2368.67 |
| 1501113600000 | 2380.23 |
| 1501200000000 | 2383.24 |
| 1501459200000 | 2381.27 |
| 1501545600000 | 2395.36 |
| 1501632000000 | 2404.58 |
| 1501718400000 | 2402.1 |
| 1501804800000 | 2410.58 |
| 1502064000000 | 2425.37 |
| 1502150400000 | 2403.73 |
| 1502236800000 | 2390.67 |
| 1502323200000 | 2366.03 |
| 1502409600000 | 2372.62 |
| 1502668800000 | 2385.82 |
| 1502755200000 | 2369.84 |
| 1502841600000 | 2403 |
| 1502928000000 | 2387.24 |
| 1503014400000 | 2389.98 |
| 1503273600000 | 2417.42 |
| 1503360000000 | 2455.7 |
| 1503446400000 | 2448.52 |
| 1503532800000 | 2474.81 |
| 1503619200000 | 2480.36 |
| 1503878400000 | 2473.16 |
| 1503964800000 | 2469.36 |
| 1504051200000 | 2467.4 |
| 1504137600000 | 2465.93 |
| 1504224000000 | 2503.25 |
| 1504483200000 | 2498.02 |
| 1504569600000 | 2520.16 |
| 1504656000000 | 2541.37 |
| 1504742400000 | 2560.33 |
| 1504828800000 | 2555.22 |
| 1505088000000 | 2590.69 |
| 1505174400000 | 2579.17 |
| 1505260800000 | 2556.4 |
| 1505347200000 | 2563.67 |
| 1505433600000 | 2598.46 |
| 1505692800000 | 2603.9 |
| 1505779200000 | 2596.77 |
| 1505865600000 | 2592.22 |
| 1505952000000 | 2564.42 |
| 1506038400000 | 2568.75 |
| 1506297600000 | 2533.3 |
| 1506384000000 | 2507.76 |
| 1506470400000 | 2489.9 |
| 1506556800000 | 2483.16 |
| 1506643200000 | 2520.74 |
| 1506902400000 | 2529.45 |
| 1506988800000 | 2585.79 |
| 1507075200000 | 2602.99 |
| 1507161600000 | 2595.89 |
| 1507248000000 | 2557.85 |
| 1507507200000 | 2542.7 |
| 1507593600000 | 2569.03 |
| 1507680000000 | 2562.98 |
| 1507766400000 | 2554.8 |
| 1507852800000 | 2549.95 |
| 1508112000000 | 2534.3 |
| 1508198400000 | 2503 |
| 1508284800000 | 2535.08 |
| 1508371200000 | 2526.51 |
| 1508457600000 | 2515.17 |
| 1508716800000 | 2482.55 |
| 1508803200000 | 2467.39 |
| 1508889600000 | 2472.78 |
| 1508976000000 | 2444.62 |
| 1509062400000 | 2438.17 |
| 1509321600000 | 2417.01 |
| 1509408000000 | 2403.57 |
| 1509494400000 | 2397.58 |
| 1509580800000 | 2398.83 |
| 1509667200000 | 2377.18 |
| 1509926400000 | 2392.31 |
| 1510012800000 | 2360.2 |
| 1510099200000 | 2408.35 |
| 1510185600000 | 2390.25 |
| 1510272000000 | 2351.67 |
| 1510531200000 | 2341.25 |
| 1510617600000 | 2307.8 |
| 1510704000000 | 2297.11 |
| 1510790400000 | 2354.76 |
| 1510876800000 | 2386.67 |
| 1511136000000 | 2378.46 |
| 1511222400000 | 2418.93 |
| 1511308800000 | 2421.04 |
| 1511395200000 | 2421.18 |
| 1511481600000 | 2421.3 |
| 1511740800000 | 2427.18 |
| 1511827200000 | 2419.74 |
| 1511913600000 | 2403.64 |
| 1512000000000 | 2350.4 |
| 1512086400000 | 2357.06 |
| 1512345600000 | 2373.05 |
| 1512432000000 | 2373.06 |
| 1512518400000 | 2383.25 |
| 1512604800000 | 2338.6 |
| 1512691200000 | 2343.25 |
| 1512950400000 | 2351.99 |
| 1513036800000 | 2340.25 |
| 1513123200000 | 2360.94 |
| 1513209600000 | 2342.21 |
| 1513296000000 | 2357.21 |
| 1513555200000 | 2406.5 |
| 1513641600000 | 2381.07 |
| 1513728000000 | 2396.43 |
| 1513814400000 | 2416.15 |
| 1513900800000 | 2405.62 |
| 1514160000000 | 2405.64 |
| 1514246400000 | 2418.07 |
| 1514332800000 | 2443.97 |
| 1514419200000 | 2456.29 |
| 1514505600000 | 2461.04 |
| 1514851200000 | 2511.19 |
| 1514937600000 | 2510.15 |
| 1515024000000 | 2546.08 |
| 1515110400000 | 2541.71 |
| 1515369600000 | 2548.51 |
| 1515456000000 | 2522.12 |
| 1515542400000 | 2497.4 |
| 1515628800000 | 2534.88 |
| 1515715200000 | 2554.31 |
| 1515974400000 | 2584.61 |
| 1516060800000 | 2559.36 |
| 1516147200000 | 2591.77 |
| 1516233600000 | 2599.37 |
| 1516320000000 | 2606.04 |
| 1516579200000 | 2606.85 |
| 1516665600000 | 2567.77 |
| 1516752000000 | 2651.17 |
| 1516838400000 | 2676.69 |
| 1516924800000 | 2707.15 |
| 1517184000000 | 2685.97 |
| 1517270400000 | 2662.89 |
| 1517356800000 | 2679.01 |
| 1517443200000 | 2707.01 |
| 1517529600000 | 2649.89 |
| 1517788800000 | 2596.67 |
| 1517875200000 | 2585.77 |
| 1517961600000 | 2582.71 |
| 1518048000000 | 2516.56 |
| 1518134400000 | 2482.92 |
| 1518393600000 | 2491.77 |
| 1518480000000 | 2493.97 |
| 1518566400000 | 2561.21 |
| 1518652800000 | 2592.27 |
| 1518739200000 | 2607.83 |
| 1518998400000 | 2621.59 |
| 1519084800000 | 2607.6 |
| 1519171200000 | 2608.36 |
| 1519257600000 | 2621.41 |
| 1519344000000 | 2653.55 |
| 1519603200000 | 2642.92 |
| 1519689600000 | 2612.55 |
| 1519776000000 | 2588.77 |
| 1519862400000 | 2595.04 |
| 1519948800000 | 2590.21 |
| 1520208000000 | 2598.21 |
| 1520294400000 | 2594.51 |
| 1520380800000 | 2596.85 |
| 1520467200000 | 2591.05 |
| 1520553600000 | 2640.25 |
| 1520812800000 | 2643.67 |
| 1520899200000 | 2640.78 |
| 1520985600000 | 2620.92 |
| 1521072000000 | 2579.66 |
| 1521158400000 | 2564.45 |
| 1521417600000 | 2554.19 |
| 1521504000000 | 2546.67 |
| 1521590400000 | 2579.19 |
| 1521676800000 | 2574.38 |
| 1521763200000 | 2542.92 |
| 1522022400000 | 2570.11 |
| 1522108800000 | 2546.31 |
| 1522195200000 | 2535.37 |
| 1522281600000 | 2581.97 |
| 1522368000000 | 2581.97 |
| 1522627200000 | 2562.93 |
| 1522713600000 | 2584.61 |
| 1522800000000 | 2565.57 |
| 1522886400000 | 2615.87 |
| 1522972800000 | 2577.87 |
| 1523232000000 | 2555.35 |
| 1523318400000 | 2558.41 |
| 1523404800000 | 2587.98 |
| 1523491200000 | 2615.67 |
| 1523577600000 | 2590.07 |
| 1523836800000 | 2567.58 |
| 1523923200000 | 2619.27 |
| 1524009600000 | 2641.62 |
| 1524096000000 | 2619.07 |
| 1524182400000 | 2594.4 |
| 1524441600000 | 2575.03 |
| 1524528000000 | 2542.38 |
| 1524614400000 | 2513.59 |
| 1524700800000 | 2540.54 |
| 1524787200000 | 2559.52 |
| 1525046400000 | 2545.21 |
| 1525132800000 | 2533.25 |
| 1525219200000 | 2479.89 |
| 1525305600000 | 2432.54 |
| 1525392000000 | 2448.33 |
| 1525651200000 | 2413.42 |
| 1525737600000 | 2398.56 |
| 1525824000000 | 2411.36 |
| 1525910400000 | 2456.69 |
| 1525996800000 | 2444.16 |
| 1526256000000 | 2400.85 |
| 1526342400000 | 2369.81 |
| 1526428800000 | 2390.31 |
| 1526515200000 | 2341.62 |
| 1526601600000 | 2288.89 |
| 1526860800000 | 2298.66 |
| 1526947200000 | 2361.23 |
| 1527033600000 | 2337.78 |
| 1527120000000 | 2348.37 |
| 1527206400000 | 2323.79 |
| 1527465600000 | 2245.29 |
| 1527552000000 | 2230.33 |
| 1527638400000 | 2247.06 |
| 1527724800000 | 2244.83 |
| 1527811200000 | 2271.24 |
| 1528070400000 | 2298.92 |
| 1528156800000 | 2230.91 |
| 1528243200000 | 2206.71 |
| 1528329600000 | 2149.66 |
| 1528416000000 | 2178.04 |
| 1528675200000 | 2214.01 |
| 1528761600000 | 2220.42 |
| 1528848000000 | 2217.19 |
| 1528934400000 | 2206.75 |
| 1529020800000 | 2154.96 |
| 1529280000000 | 2144.16 |
| 1529366400000 | 2166.58 |
| 1529452800000 | 2184.68 |
| 1529539200000 | 2141.27 |
| 1529625600000 | 2160.55 |
| 1529884800000 | 2160.5 |
| 1529971200000 | 2186.63 |
| 1530057600000 | 2128.49 |
| 1530144000000 | 2146.19 |
| 1530230400000 | 2174.07 |
| 1530489600000 | 2125.32 |
| 1530576000000 | 2162.09 |
| 1530662400000 | 2177.48 |
| 1530748800000 | 2176.55 |
| 1530835200000 | 2189.41 |
| 1531094400000 | 2214.28 |
| 1531180800000 | 2218.36 |
| 1531267200000 | 2200.22 |
| 1531353600000 | 2218.48 |
| 1531440000000 | 2225.92 |
| 1531699200000 | 2225.91 |
| 1531785600000 | 2261.93 |
| 1531872000000 | 2258.4 |
| 1531958400000 | 2249.65 |
| 1532044800000 | 2305.21 |
| 1532304000000 | 2281.28 |
| 1532390400000 | 2340.25 |
| 1532476800000 | 2361.98 |
| 1532563200000 | 2334.21 |
| 1532649600000 | 2339.23 |
| 1532908800000 | 2349.78 |
| 1532995200000 | 2322.82 |
| 1533081600000 | 2335.08 |
| 1533168000000 | 2320.96 |
| 1533254400000 | 2371.64 |
| 1533513600000 | 2360.25 |
| 1533600000000 | 2371.34 |
| 1533686400000 | 2336.17 |
| 1533772800000 | 2291.58 |
| 1533859200000 | 2211.7 |
| 1534118400000 | 2202.51 |
| 1534204800000 | 2231.09 |
| 1534291200000 | 2174.99 |
| 1534377600000 | 2197.8 |
| 1534464000000 | 2169.59 |
| 1534723200000 | 2188.67 |
| 1534809600000 | 2161.39 |
| 1534896000000 | 2168.83 |
| 1534982400000 | 2155.91 |
| 1535068800000 | 2164.98 |
| 1535328000000 | 2210.69 |
| 1535414400000 | 2170.72 |
| 1535500800000 | 2165.64 |
| 1535587200000 | 2108.66 |
| 1535673600000 | 2131.71 |
| 1535932800000 | 2120.25 |
| 1536019200000 | 2074.26 |
| 1536105600000 | 2063.37 |
| 1536192000000 | 2083.69 |
| 1536278400000 | 2122.16 |
| 1536537600000 | 2100.84 |
| 1536624000000 | 2062.06 |
| 1536710400000 | 2083.72 |
| 1536796800000 | 2075.55 |
| 1536883200000 | 2080.05 |
| 1537142400000 | 2105.64 |
| 1537228800000 | 2141.44 |
| 1537315200000 | 2127.26 |
| 1537401600000 | 2128.5 |
| 1537488000000 | 2168.91 |
| 1537747200000 | 2150.23 |
| 1537833600000 | 2135.79 |
| 1537920000000 | 2172.24 |
| 1538006400000 | 2215.33 |
| 1538092800000 | 2206.05 |
| 1538352000000 | 2187.32 |
| 1538438400000 | 2244.38 |
| 1538524800000 | 2302.1 |
| 1538611200000 | 2254.16 |
| 1538697600000 | 2256.04 |
| 1538956800000 | 2332.79 |
| 1539043200000 | 2332.24 |
| 1539129600000 | 2279.56 |
| 1539216000000 | 2265.57 |
| 1539302400000 | 2262.38 |
| 1539561600000 | 2282.17 |
| 1539648000000 | 2336.45 |
| 1539734400000 | 2335.23 |
| 1539820800000 | 2295.17 |
| 1539907200000 | 2303.21 |
| 1540166400000 | 2317.07 |
| 1540252800000 | 2303.05 |
| 1540339200000 | 2254.65 |
| 1540425600000 | 2286.7 |
| 1540512000000 | 2295.78 |
| 1540771200000 | 2243.25 |
| 1540857600000 | 2257.21 |
| 1540944000000 | 2271.28 |
| 1541030400000 | 2311.68 |
| 1541116800000 | 2318.01 |
| 1541376000000 | 2363.41 |
| 1541462400000 | 2324.72 |
| 1541548800000 | 2315.81 |
| 1541635200000 | 2260.95 |
| 1541721600000 | 2245.08 |
| 1541980800000 | 2233.02 |
| 1542067200000 | 2200.14 |
| 1542153600000 | 2225.65 |
| 1542240000000 | 2227.88 |
| 1542326400000 | 2285.85 |
| 1542585600000 | 2275.73 |
| 1542672000000 | 2255.87 |
| 1542758400000 | 2242.29 |
| 1542844800000 | 2244.02 |
| 1542931200000 | 2231.31 |
| 1543190400000 | 2182.91 |
| 1543276800000 | 2209.43 |
| 1543363200000 | 2238.08 |
| 1543449600000 | 2259.23 |
| 1543536000000 | 2224.88 |
| 1543795200000 | 2260.62 |
| 1543881600000 | 2235.12 |
| 1543968000000 | 2231.49 |
| 1544054400000 | 2214.49 |
| 1544140800000 | 2232.52 |
| 1544400000000 | 2179 |
| 1544486400000 | 2197.44 |
| 1544572800000 | 2243.95 |
| 1544659200000 | 2230.84 |
| 1544745600000 | 2219.32 |
| 1545004800000 | 2199.85 |
| 1545091200000 | 2219.18 |
| 1545177600000 | 2233.49 |
| 1545264000000 | 2242.72 |
| 1545350400000 | 2243.13 |
| 1545609600000 | 2244.92 |
| 1545696000000 | 2244.94 |
| 1545782400000 | 2219.03 |
| 1545868800000 | 2226.76 |
| 1545955200000 | 2281.17 |
| 1546214400000 | 2276.44 |
| 1546387200000 | 2347.66 |
| 1546473600000 | 2378.28 |
| 1546560000000 | 2403.78 |
| 1546819200000 | 2403.78 |
| 1546905600000 | 2421.82 |
| 1546992000000 | 2457.95 |
| 1547078400000 | 2466.53 |
| 1547164800000 | 2459.38 |
| 1547424000000 | 2472.42 |
| 1547510400000 | 2470.81 |
| 1547596800000 | 2476.75 |
| 1547683200000 | 2485.36 |
| 1547769600000 | 2503.64 |
| 1548028800000 | 2484.88 |
| 1548115200000 | 2464.26 |
| 1548201600000 | 2486.78 |
| 1548288000000 | 2541.39 |
| 1548374400000 | 2547.22 |
| 1548633600000 | 2546.75 |
| 1548720000000 | 2562.81 |
| 1548806400000 | 2583.02 |
| 1548892800000 | 2630.27 |
| 1548979200000 | 2625.57 |
| 1549238400000 | 2630.32 |
| 1549324800000 | 2636.57 |
| 1549411200000 | 2570.51 |
| 1549497600000 | 2544.84 |
| 1549584000000 | 2547.59 |
| 1549843200000 | 2503.37 |
| 1549929600000 | 2527.06 |
| 1550016000000 | 2498 |
| 1550102400000 | 2521.04 |
| 1550188800000 | 2535.29 |
| 1550448000000 | 2524.83 |
| 1550534400000 | 2550.4 |
| 1550620800000 | 2533.05 |
| 1550707200000 | 2519.27 |
| 1550793600000 | 2568.41 |
| 1551052800000 | 2567.56 |
| 1551139200000 | 2555.38 |
| 1551225600000 | 2548.41 |
| 1551312000000 | 2514.04 |
| 1551398400000 | 2486.95 |
| 1551657600000 | 2485.97 |
| 1551744000000 | 2481.11 |
| 1551830400000 | 2472.37 |
| 1551916800000 | 2417.8 |
| 1552003200000 | 2442.98 |
| 1552262400000 | 2475.94 |
| 1552348800000 | 2489.04 |
| 1552435200000 | 2494.29 |
| 1552521600000 | 2486.56 |
| 1552608000000 | 2519.76 |
| 1552867200000 | 2542.78 |
| 1552953600000 | 2552.66 |
| 1553040000000 | 2537.33 |
| 1553126400000 | 2503 |
| 1553212800000 | 2407.78 |
| 1553472000000 | 2420.97 |
| 1553558400000 | 2433.9 |
| 1553644800000 | 2338.33 |
| 1553731200000 | 2371.84 |
| 1553817600000 | 2420.68 |
| 1554076800000 | 2450.54 |
| 1554163200000 | 2434.77 |
| 1554249600000 | 2445.12 |
| 1554336000000 | 2460.17 |
| 1554422400000 | 2474.82 |
| 1554681600000 | 2470.87 |
| 1554768000000 | 2461.5 |
| 1554854400000 | 2481.16 |
| 1554940800000 | 2458.54 |
| 1555027200000 | 2440.14 |
| 1555286400000 | 2428.3 |
| 1555372800000 | 2437.29 |
| 1555459200000 | 2423.05 |
| 1555545600000 | 2436.59 |
| 1555632000000 | 2436.59 |
| 1555891200000 | 2443.74 |
| 1555977600000 | 2439.5 |
| 1556064000000 | 2419.31 |
| 1556150400000 | 2448.79 |
| 1556236800000 | 2475.68 |
| 1556496000000 | 2473.75 |
| 1556582400000 | 2485.33 |
| 1556668800000 | 2503.58 |
| 1556755200000 | 2456.58 |
| 1556841600000 | 2474.31 |
| 1557100800000 | 2464.8 |
| 1557187200000 | 2439.06 |
| 1557273600000 | 2468.71 |
| 1557360000000 | 2432.1 |
| 1557446400000 | 2442.97 |
| 1557705600000 | 2383.17 |
| 1557792000000 | 2409.16 |
| 1557878400000 | 2383.25 |
| 1557964800000 | 2347.83 |
| 1558051200000 | 2321.65 |
| 1558310400000 | 2345.68 |
| 1558396800000 | 2397.31 |
| 1558483200000 | 2423.21 |
| 1558569600000 | 2399.05 |
| 1558656000000 | 2381.18 |
| 1558915200000 | 2410.75 |
| 1559001600000 | 2418.63 |
| 1559088000000 | 2440.85 |
| 1559174400000 | 2477.09 |
| 1559260800000 | 2489.63 |
| 1559520000000 | 2484.08 |
| 1559606400000 | 2521.35 |
| 1559692800000 | 2496.7 |
| 1559779200000 | 2499.75 |
| 1559865600000 | 2531.87 |
| 1560124800000 | 2545.53 |
| 1560211200000 | 2580.92 |
| 1560297600000 | 2575.1 |
| 1560384000000 | 2596.69 |
| 1560470400000 | 2563.43 |
| 1560729600000 | 2541.71 |
| 1560816000000 | 2578.63 |
| 1560902400000 | 2594.31 |
| 1560988800000 | 2625.78 |
| 1561075200000 | 2644.52 |
| 1561334400000 | 2641.94 |
| 1561420800000 | 2604.63 |
| 1561507200000 | 2597.76 |
| 1561593600000 | 2601.55 |
| 1561680000000 | 2626.21 |
| 1561939200000 | 2653.88 |
| 1562025600000 | 2619.35 |
| 1562112000000 | 2653.69 |
| 1562198400000 | 2699.6 |
| 1562284800000 | 2691.65 |
| 1562544000000 | 2715.06 |
| 1562630400000 | 2711.43 |
| 1562716800000 | 2758.01 |
| 1562803200000 | 2750.43 |
| 1562889600000 | 2742.48 |
| 1563148800000 | 2739.23 |
| 1563235200000 | 2735.64 |
| 1563321600000 | 2738.49 |
| 1563408000000 | 2756.89 |
| 1563494400000 | 2735.6 |
| 1563753600000 | 2729.97 |
| 1563840000000 | 2696.02 |
| 1563926400000 | 2710.53 |
| 1564012800000 | 2693.43 |
| 1564099200000 | 2704.25 |
| 1564358400000 | 2717.24 |
| 1564444800000 | 2718.59 |
| 1564531200000 | 2728.13 |
| 1564617600000 | 2707.46 |
| 1564704000000 | 2677.14 |
| 1564963200000 | 2582.87 |
| 1565049600000 | 2608.41 |
| 1565136000000 | 2607.48 |
| 1565222400000 | 2665.8 |
| 1565308800000 | 2680.01 |
| 1565568000000 | 2612.5 |
| 1565654400000 | 2656.96 |
| 1565740800000 | 2549.07 |
| 1565827200000 | 2523.62 |
| 1565913600000 | 2578.42 |
| 1566172800000 | 2547.41 |
| 1566259200000 | 2556.27 |
| 1566345600000 | 2591.5 |
| 1566432000000 | 2554.19 |
| 1566518400000 | 2495.92 |
| 1566777600000 | 2436.09 |
| 1566864000000 | 2442.64 |
| 1566950400000 | 2469.15 |
| 1567036800000 | 2521.77 |
| 1567123200000 | 2552.64 |
| 1567382400000 | 2535.3 |
| 1567468800000 | 2517.57 |
| 1567555200000 | 2580.81 |
| 1567641600000 | 2614.01 |
| 1567728000000 | 2616.32 |
| 1567987200000 | 2580.39 |
| 1568073600000 | 2577.73 |
| 1568160000000 | 2633.33 |
| 1568246400000 | 2650.75 |
| 1568332800000 | 2628.47 |
| 1568592000000 | 2632.15 |
| 1568678400000 | 2635.88 |
| 1568764800000 | 2637.93 |
| 1568851200000 | 2632.17 |
| 1568937600000 | 2624.42 |
| 1569196800000 | 2611.52 |
| 1569283200000 | 2596.64 |
| 1569369600000 | 2590.72 |
| 1569456000000 | 2603.85 |
| 1569542400000 | 2592.05 |
| 1569801600000 | 2587.04 |
| 1569888000000 | 2572.3 |
| 1569974400000 | 2542.21 |
| 1570060800000 | 2583.01 |
| 1570147200000 | 2639.35 |
| 1570406400000 | 2601.3 |
| 1570492800000 | 2584.19 |
| 1570579200000 | 2584.83 |
| 1570665600000 | 2592.65 |
| 1570752000000 | 2636.34 |
| 1571011200000 | 2631.3 |
| 1571097600000 | 2625.47 |
| 1571184000000 | 2626.38 |
| 1571270400000 | 2639.63 |
| 1571356800000 | 2644.01 |
| 1571616000000 | 2639.33 |
| 1571702400000 | 2676.11 |
| 1571788800000 | 2662.69 |
| 1571875200000 | 2685.93 |
| 1571961600000 | 2667.19 |
| 1572220800000 | 2686.54 |
| 1572307200000 | 2658.75 |
| 1572393600000 | 2654.18 |
| 1572480000000 | 2651.35 |
| 1572566400000 | 2699.39 |
| 1572825600000 | 2702.79 |
| 1572912000000 | 2681.53 |
| 1572998400000 | 2658.82 |
| 1573084800000 | 2665.99 |
| 1573171200000 | 2621.5 |
| 1573430400000 | 2622.62 |
| 1573516800000 | 2570.84 |
| 1573603200000 | 2535.56 |
| 1573689600000 | 2554.77 |
| 1573776000000 | 2584.8 |
| 1574035200000 | 2572.01 |
| 1574121600000 | 2558.39 |
| 1574208000000 | 2565 |
| 1574294400000 | 2590.24 |
| 1574380800000 | 2625.42 |
| 1574640000000 | 2605.75 |
| 1574726400000 | 2561.21 |
| 1574812800000 | 2561.19 |
| 1574899200000 | 2575.69 |
| 1574985600000 | 2591.8 |
| 1575244800000 | 2601.66 |
| 1575331200000 | 2601.48 |
| 1575417600000 | 2613.63 |
| 1575504000000 | 2619.27 |
| 1575590400000 | 2652.27 |
| 1575849600000 | 2656.99 |
| 1575936000000 | 2670.42 |
| 1576022400000 | 2708.78 |
| 1576108800000 | 2739.88 |
| 1576195200000 | 2768.01 |
| 1576454400000 | 2800.38 |
| 1576540800000 | 2800.55 |
| 1576627200000 | 2832.74 |
| 1576713600000 | 2841.87 |
| 1576800000000 | 2848.59 |
| 1577059200000 | 2882.2 |
| 1577145600000 | 2871.96 |
| 1577232000000 | 2871.96 |
| 1577318400000 | 2910.32 |
| 1577404800000 | 2908.56 |
| 1577664000000 | 2911.81 |
| 1577750400000 | 2911.5 |
| 1577923200000 | 2967.74 |
| 1578009600000 | 2971.97 |
| 1578268800000 | 2937.03 |
| 1578355200000 | 2916.32 |
| 1578441600000 | 2933.89 |
| 1578528000000 | 2945.25 |
| 1578614400000 | 2956.84 |
| 1578873600000 | 2961.04 |
| 1578960000000 | 2977.95 |
| 1579046400000 | 2945.3 |
| 1579132800000 | 2950.69 |
| 1579219200000 | 2975.92 |
| 1579478400000 | 2999.82 |
| 1579564800000 | 2964.21 |
| 1579651200000 | 3009.71 |
| 1579737600000 | 3027.01 |
| 1579824000000 | 2996.63 |
| 1580083200000 | 2891.11 |
| 1580169600000 | 2944.94 |
| 1580256000000 | 2944.68 |
| 1580342400000 | 2903.41 |
| 1580428800000 | 2862.36 |
| 1580688000000 | 2898.2 |
| 1580774400000 | 2938.26 |
| 1580860800000 | 2948.56 |
| 1580947200000 | 2915.37 |
| 1581033600000 | 2837.65 |
| 1581292800000 | 2780.73 |
| 1581379200000 | 2855.01 |
| 1581465600000 | 2874.37 |
| 1581552000000 | 2863.7 |
| 1581638400000 | 2872.33 |
| 1581897600000 | 2877.99 |
| 1581984000000 | 2845.57 |
| 1582070400000 | 2847.97 |
| 1582156800000 | 2786.81 |
| 1582243200000 | 2774.59 |
| 1582502400000 | 2748.85 |
| 1582588800000 | 2738.1 |
| 1582675200000 | 2608.24 |
| 1582761600000 | 2498.48 |
| 1582848000000 | 2471.46 |
| 1583107200000 | 2527.81 |
| 1583193600000 | 2551.96 |
| 1583280000000 | 2531.27 |
| 1583366400000 | 2387.28 |
| 1583452800000 | 2297.56 |
| 1583712000000 | 2028.67 |
| 1583798400000 | 2135.5 |
| 1583884800000 | 2007.66 |
| 1583971200000 | 1672.13 |
| 1584057600000 | 1851.29 |
| 1584316800000 | 1568.94 |
| 1584403200000 | 1586.05 |
| 1584489600000 | 1391.14 |
| 1584576000000 | 1414.72 |
| 1584662400000 | 1426.54 |
| 1584921600000 | 1308.11 |
| 1585008000000 | 1393.73 |
| 1585094400000 | 1525.36 |
| 1585180800000 | 1625.51 |
| 1585267200000 | 1514.49 |
| 1585526400000 | 1489.46 |
| 1585612800000 | 1453.79 |
| 1585699200000 | 1385.9 |
| 1585785600000 | 1413.51 |
| 1585872000000 | 1357.73 |
| 1586131200000 | 1452.08 |
| 1586217600000 | 1492.14 |
| 1586304000000 | 1550.57 |
| 1586390400000 | 1586.2 |
| 1586476800000 | 1586.2 |
| 1586736000000 | 1563.8 |
| 1586822400000 | 1601.9 |
| 1586908800000 | 1581.66 |
| 1586995200000 | 1581.56 |
| 1587081600000 | 1594.64 |
| 1587340800000 | 1599.46 |
| 1587427200000 | 1577.97 |
| 1587513600000 | 1601.74 |
| 1587600000000 | 1568.87 |
| 1587686400000 | 1457.81 |
| 1587945600000 | 1510.99 |
| 1588032000000 | 1561.41 |
| 1588118400000 | 1646.29 |
| 1588204800000 | 1605.89 |
| 1588291200000 | 1581.64 |
| 1588550400000 | 1537.05 |
| 1588636800000 | 1564.88 |
| 1588723200000 | 1538.12 |
| 1588809600000 | 1488.14 |
| 1588896000000 | 1533.5 |
| 1589155200000 | 1504.47 |
| 1589241600000 | 1488.7 |
| 1589328000000 | 1447.22 |
| 1589414400000 | 1477.45 |
| 1589500800000 | 1472.35 |
| 1589760000000 | 1543.4 |
| 1589846400000 | 1538.07 |
| 1589932800000 | 1563.71 |
| 1590019200000 | 1603.85 |
| 1590105600000 | 1591.63 |
| 1590364800000 | 1667.04 |
| 1590451200000 | 1709.62 |
| 1590537600000 | 1770.23 |
| 1590624000000 | 1751.08 |
| 1590710400000 | 1741.31 |
| 1590969600000 | 1775.48 |
| 1591056000000 | 1858.57 |
| 1591142400000 | 1951.51 |
| 1591228800000 | 1922.55 |
| 1591315200000 | 1981.11 |
| 1591574400000 | 2049.19 |
| 1591660800000 | 2058.21 |
| 1591747200000 | 2006.9 |
| 1591833600000 | 1962.99 |
| 1591920000000 | 1912.49 |
| 1592179200000 | 1863.04 |
| 1592265600000 | 1888.48 |
| 1592352000000 | 1906.13 |
| 1592438400000 | 1879.06 |
| 1592524800000 | 1893.88 |
| 1592784000000 | 1912.85 |
| 1592870400000 | 1940.62 |
| 1592956800000 | 1896.34 |
| 1593043200000 | 1891.17 |
| 1593129600000 | 1813.87 |
| 1593388800000 | 1837 |
| 1593475200000 | 1828.13 |
| 1593561600000 | 1891.57 |
| 1593648000000 | 1895.48 |
| 1593734400000 | 1914.16 |
| 1593993600000 | 1956.25 |
| 1594080000000 | 1933.33 |
| 1594166400000 | 1936.65 |
| 1594252800000 | 1932.8 |
| 1594339200000 | 1925.14 |
| 1594598400000 | 1908.74 |
| 1594684800000 | 1891.44 |
| 1594771200000 | 1939.95 |
| 1594857600000 | 1926.57 |
| 1594944000000 | 1959.66 |
| 1595203200000 | 1973.82 |
| 1595289600000 | 2012.23 |
| 1595376000000 | 2070.71 |
| 1595462400000 | 2019.56 |
| 1595548800000 | 2012.05 |
| 1595808000000 | 2060.08 |
| 1595894400000 | 2057.65 |
| 1595980800000 | 2083.5 |
| 1596067200000 | 2090.42 |
| 1596153600000 | 2067.84 |
| 1596412800000 | 2016.29 |
| 1596499200000 | 1995.53 |
| 1596585600000 | 2042.45 |
| 1596672000000 | 2045.37 |
| 1596758400000 | 2005.52 |
| 1597017600000 | 2017.65 |
| 1597104000000 | 2011.5 |
| 1597190400000 | 1988.5 |
| 1597276800000 | 1996.84 |
| 1597363200000 | 2010.23 |
| 1597622400000 | 1968.05 |
| 1597708800000 | 1999.39 |
| 1597795200000 | 1981.28 |
| 1597881600000 | 1945.55 |
| 1597968000000 | 1960.79 |
| 1598227200000 | 1962.63 |
| 1598313600000 | 1960.68 |
| 1598400000000 | 1943.35 |
| 1598486400000 | 1932.21 |
| 1598572800000 | 1999.51 |
| 1598832000000 | 1937.8 |
| 1598918400000 | 2030.97 |
| 1599004800000 | 2029.57 |
| 1599091200000 | 2013.85 |
| 1599177600000 | 2024.27 |
| 1599436800000 | 2025.29 |
| 1599523200000 | 2004.44 |
| 1599609600000 | 2049.49 |
| 1599696000000 | 2016.5 |
| 1599782400000 | 1997.84 |
| 1600041600000 | 2034.19 |
| 1600128000000 | 2044.88 |
| 1600214400000 | 2044.51 |
| 1600300800000 | 2042.88 |
| 1600387200000 | 2003.99 |
| 1600646400000 | 1921.68 |
| 1600732800000 | 1938.8 |
| 1600819200000 | 1889.48 |
| 1600905600000 | 1892.05 |
| 1600992000000 | 1904.25 |
| 1601251200000 | 1866.59 |
| 1601337600000 | 1850.31 |
| 1601424000000 | 1871.9 |
| 1601510400000 | 1879.88 |
| 1601596800000 | 1865.22 |
| 1601856000000 | 1904.16 |
| 1601942400000 | 1916.71 |
| 1602028800000 | 1891.31 |
| 1602115200000 | 1931.99 |
| 1602201600000 | 1946.05 |
| 1602460800000 | 1945.96 |
| 1602547200000 | 1930.87 |
| 1602633600000 | 1956.19 |
| 1602720000000 | 1948.76 |
| 1602806400000 | 1947.34 |
| 1603065600000 | 1954.04 |
| 1603152000000 | 1985.58 |
| 1603238400000 | 1981.63 |
| 1603324800000 | 1996.44 |
| 1603411200000 | 1983.97 |
| 1603670400000 | 1966.98 |
| 1603756800000 | 1949.6 |
| 1603843200000 | 1853.38 |
| 1603929600000 | 1837.51 |
| 1604016000000 | 1813.72 |
| 1604275200000 | 1816.29 |
| 1604361600000 | 1863.41 |
| 1604448000000 | 1893.24 |
| 1604534400000 | 1995.89 |
| 1604620800000 | 2035.65 |
| 1604880000000 | 2102.51 |
| 1604966400000 | 2105.67 |
| 1605052800000 | 2086.05 |
| 1605139200000 | 2046.83 |
| 1605225600000 | 2055.02 |
| 1605484800000 | 2095.61 |
| 1605571200000 | 2132.23 |
| 1605657600000 | 2143.85 |
| 1605744000000 | 2135.8 |
| 1605830400000 | 2116.29 |
| 1606089600000 | 2115.95 |
| 1606176000000 | 2160.31 |
| 1606262400000 | 2179.09 |
| 1606348800000 | 2195.52 |
| 1606435200000 | 2179.18 |
| 1606694400000 | 2157.21 |
| 1606780800000 | 2226.07 |
| 1606867200000 | 2237.64 |
| 1606953600000 | 2284.78 |
| 1607040000000 | 2285.33 |
| 1607299200000 | 2304.69 |
| 1607385600000 | 2314.38 |
| 1607472000000 | 2277.42 |
| 1607558400000 | 2323.77 |
| 1607644800000 | 2325.7 |
| 1607904000000 | 2303.6 |
| 1607990400000 | 2335.5 |
| 1608076800000 | 2355.45 |
| 1608163200000 | 2408.07 |
| 1608249600000 | 2392.21 |
| 1608508800000 | 2310.83 |
| 1608595200000 | 2320.83 |
| 1608681600000 | 2331.71 |
| 1608768000000 | 2336.72 |
| 1608854400000 | 2336.73 |
| 1609113600000 | 2335.86 |
| 1609200000000 | 2393.16 |
| 1609286400000 | 2402.4 |
| 1609372800000 | 2391.05 |
| 1609718400000 | 2395.89 |
| 1609804800000 | 2379.37 |
| 1609891200000 | 2380.48 |
| 1609977600000 | 2408.05 |
| 1610064000000 | 2455.86 |
| 1610323200000 | 2381.34 |
| 1610409600000 | 2398.4 |
| 1610496000000 | 2416.03 |
| 1610582400000 | 2454.94 |
| 1610668800000 | 2395.99 |
| 1610928000000 | 2408.85 |
| 1611014400000 | 2364.7 |
| 1611100800000 | 2369.59 |
| 1611187200000 | 2325.68 |
| 1611273600000 | 2277.31 |
| 1611532800000 | 2259.66 |
| 1611619200000 | 2294.8 |
| 1611705600000 | 2251.61 |
| 1611792000000 | 2282.11 |
| 1611878400000 | 2225.43 |
| 1612137600000 | 2230 |
| 1612224000000 | 2312.1 |
| 1612310400000 | 2319.37 |
| 1612396800000 | 2292.27 |
| 1612483200000 | 2331.25 |
| 1612742400000 | 2345.37 |
| 1612828800000 | 2324.86 |
| 1612915200000 | 2318.65 |
| 1613001600000 | 2323.19 |
| 1613088000000 | 2326.33 |
| 1613347200000 | 2323.67 |
| 1613433600000 | 2324.14 |
| 1613520000000 | 2311.42 |
| 1613606400000 | 2283.9 |
| 1613692800000 | 2308.69 |
| 1613952000000 | 2217.85 |
| 1614038400000 | 2255.3 |
| 1614124800000 | 2280.21 |
| 1614211200000 | 2205.58 |
| 1614297600000 | 2165.24 |
| 1614556800000 | 2173.47 |
| 1614643200000 | 2156.84 |
| 1614729600000 | 2141.69 |
| 1614816000000 | 2206.16 |
| 1614902400000 | 2187.87 |
| 1615161600000 | 2132.41 |
| 1615248000000 | 2127.79 |
| 1615334400000 | 2166.68 |
| 1615420800000 | 2257.37 |
| 1615507200000 | 2256.63 |
| 1615766400000 | 2244.91 |
| 1615852800000 | 2269.04 |
| 1615939200000 | 2276.59 |
| 1616025600000 | 2292.26 |
| 1616112000000 | 2321.39 |
| 1616371200000 | 2289.86 |
| 1616457600000 | 2278.37 |
| 1616544000000 | 2231.08 |
| 1616630400000 | 2227.71 |
| 1616716800000 | 2236.61 |
| 1616976000000 | 2221.91 |
| 1617062400000 | 2257.2 |
| 1617148800000 | 2299.13 |
| 1617235200000 | 2285.47 |
| 1617321600000 | 2285.06 |
| 1617580800000 | 2311.66 |
| 1617667200000 | 2334.84 |
| 1617753600000 | 2355.13 |
| 1617840000000 | 2366.84 |
| 1617926400000 | 2342.07 |
| 1618185600000 | 2349.7 |
| 1618272000000 | 2344.22 |
| 1618358400000 | 2363.13 |
| 1618444800000 | 2398.57 |
| 1618531200000 | 2411.51 |
| 1618790400000 | 2426.58 |
| 1618876800000 | 2442.32 |
| 1618963200000 | 2429.14 |
| 1619049600000 | 2442.26 |
| 1619136000000 | 2451.03 |
| 1619395200000 | 2464.18 |
| 1619481600000 | 2443.1 |
| 1619568000000 | 2455.74 |
| 1619654400000 | 2469.92 |
| 1619740800000 | 2409.64 |
| 1620000000000 | 2411.82 |
| 1620086400000 | 2383.79 |
| 1620172800000 | 2435.21 |
| 1620259200000 | 2477 |
| 1620345600000 | 2525.63 |
| 1620604800000 | 2524.57 |
| 1620691200000 | 2520.3 |
| 1620777600000 | 2466.85 |
| 1620864000000 | 2451.82 |
| 1620950400000 | 2490.85 |
| 1621209600000 | 2479.52 |
| 1621296000000 | 2480.94 |
| 1621382400000 | 2464.56 |
| 1621468800000 | 2470.27 |
| 1621555200000 | 2455.75 |
| 1621814400000 | 2468.52 |
| 1621900800000 | 2441.44 |
| 1621987200000 | 2451.51 |
| 1622073600000 | 2470.34 |
| 1622160000000 | 2495.36 |
| 1622419200000 | 2508.7 |
| 1622505600000 | 2582.38 |
| 1622592000000 | 2612.66 |
| 1622678400000 | 2605.04 |
| 1622764800000 | 2605.72 |
| 1623024000000 | 2616.24 |
| 1623110400000 | 2612.65 |
| 1623196800000 | 2612.13 |
| 1623283200000 | 2615.46 |
| 1623369600000 | 2596.98 |
| 1623628800000 | 2620.8 |
| 1623715200000 | 2600.73 |
| 1623801600000 | 2596.52 |
| 1623888000000 | 2570.54 |
| 1623974400000 | 2555.83 |
| 1624233600000 | 2572.04 |
| 1624320000000 | 2568.49 |
| 1624406400000 | 2593.47 |
| 1624492800000 | 2638.92 |
| 1624579200000 | 2623.25 |
| 1624838400000 | 2616.03 |
| 1624924800000 | 2595.03 |
| 1625011200000 | 2570.85 |
| 1625097600000 | 2560.47 |
| 1625184000000 | 2579.37 |
| 1625443200000 | 2582.29 |
| 1625529600000 | 2495.17 |
| 1625616000000 | 2486.82 |
| 1625702400000 | 2448.88 |
| 1625788800000 | 2470.2 |
| 1626048000000 | 2525.86 |
| 1626134400000 | 2524.9 |
| 1626220800000 | 2563 |
| 1626307200000 | 2545.62 |
| 1626393600000 | 2543.43 |
| 1626652800000 | 2476.57 |
| 1626739200000 | 2471.03 |
| 1626825600000 | 2491.13 |
| 1626912000000 | 2520.67 |
| 1626998400000 | 2518.56 |
| 1627257600000 | 2524.34 |
| 1627344000000 | 2505.49 |
| 1627430400000 | 2510.03 |
| 1627516800000 | 2560.76 |
| 1627603200000 | 2483.89 |
| 1627862400000 | 2492.87 |
| 1627948800000 | 2454.71 |
| 1628035200000 | 2438.2 |
| 1628121600000 | 2444.5 |
| 1628208000000 | 2412.2 |
| 1628467200000 | 2403.52 |
| 1628553600000 | 2431.04 |
| 1628640000000 | 2442.17 |
| 1628726400000 | 2396.32 |
| 1628812800000 | 2399.23 |
| 1629072000000 | 2375.06 |
| 1629158400000 | 2342.06 |
| 1629244800000 | 2324.62 |
| 1629331200000 | 2296.24 |
| 1629417600000 | 2319.25 |
| 1629676800000 | 2331.72 |
| 1629763200000 | 2389.18 |
| 1629849600000 | 2402.19 |
| 1629936000000 | 2376.84 |
| 1630022400000 | 2422.26 |
| 1630281600000 | 2422.5 |
| 1630368000000 | 2441.94 |
| 1630454400000 | 2434.62 |
| 1630540800000 | 2412.36 |
| 1630627200000 | 2398.03 |
| 1630886400000 | 2406.49 |
| 1630972800000 | 2394.9 |
| 1631059200000 | 2307.39 |
| 1631145600000 | 2340.41 |
| 1631232000000 | 2338.42 |
| 1631491200000 | 2369.96 |
| 1631577600000 | 2361.39 |
| 1631664000000 | 2351.01 |
| 1631750400000 | 2336.28 |
| 1631836800000 | 2284.59 |
| 1632096000000 | 2225.2 |
| 1632182400000 | 2250.77 |
| 1632268800000 | 2298.87 |
| 1632355200000 | 2327.92 |
| 1632441600000 | 2292.98 |
| 1632700800000 | 2299.04 |
| 1632787200000 | 2215.27 |
| 1632873600000 | 2230.31 |
| 1632960000000 | 2229.26 |
| 1633046400000 | 2277.77 |
| 1633305600000 | 2213.23 |
| 1633392000000 | 2195.14 |
| 1633478400000 | 2169.71 |
| 1633564800000 | 2173.5 |
| 1633651200000 | 2203.27 |
| 1633910400000 | 2191.17 |
| 1633996800000 | 2189.05 |
| 1634083200000 | 2204.76 |
| 1634169600000 | 2228.54 |
| 1634256000000 | 2254.28 |
| 1634515200000 | 2224.55 |
| 1634601600000 | 2175.58 |
| 1634688000000 | 2173.47 |
| 1634774400000 | 2102.2 |
| 1634860800000 | 2056.9 |
| 1635120000000 | 2125.44 |
| 1635206400000 | 2091.5 |
| 1635292800000 | 2082.18 |
| 1635379200000 | 2052.41 |
| 1635465600000 | 2012.11 |
| 1635724800000 | 2022.02 |
| 1635811200000 | 2024.35 |
| 1635897600000 | 2062.92 |
| 1635984000000 | 2057.35 |
| 1636070400000 | 2103.11 |
| 1636329600000 | 2097.3 |
| 1636416000000 | 2133.64 |
| 1636502400000 | 2128.48 |
| 1636588800000 | 2169.08 |
| 1636675200000 | 2133.14 |
| 1636934400000 | 2118.25 |
| 1637020800000 | 2062.45 |
| 1637107200000 | 2045.48 |
| 1637193600000 | 2026.58 |
| 1637280000000 | 2029.28 |
| 1637539200000 | 2023.7 |
| 1637625600000 | 2016.29 |
| 1637712000000 | 2021.72 |
| 1637798400000 | 2039.64 |
| 1637884800000 | 1969.4 |
| 1638144000000 | 1977.17 |
| 1638230400000 | 1966.82 |
| 1638316800000 | 1961.95 |
| 1638403200000 | 2011.53 |
| 1638489600000 | 2016.22 |
| 1638748800000 | 2038.99 |
| 1638835200000 | 2072.32 |
| 1638921600000 | 2103.2 |
| 1639008000000 | 2074.6 |
| 1639094400000 | 2090.48 |
| 1639353600000 | 2054.65 |
| 1639440000000 | 2033.45 |
| 1639526400000 | 2032.68 |
| 1639612800000 | 2048.25 |
| 1639699200000 | 2047.31 |
| 1639958400000 | 1978.37 |
| 1640044800000 | 1996.28 |
| 1640131200000 | 2006.35 |
| 1640217600000 | 2009.6 |
| 1640304000000 | 2025.98 |
| 1640563200000 | 2044.96 |
| 1640649600000 | 2045.27 |
| 1640736000000 | 2025.3 |
| 1640822400000 | 2070.74 |
| 1640908800000 | 2072.13 |
| 1641168000000 | 2019.74 |
| 1641254400000 | 2013.76 |
| 1641340800000 | 1975.4 |
| 1641427200000 | 1957.37 |
| 1641513600000 | 1972.03 |
| 1641772800000 | 1958.2 |
| 1641859200000 | 2003.76 |
| 1641945600000 | 2061.32 |
| 1642032000000 | 2062.94 |
| 1642118400000 | 2056.01 |
| 1642377600000 | 2060.15 |
| 1642464000000 | 2053.44 |
| 1642550400000 | 2082.71 |
| 1642636800000 | 2120.91 |
| 1642723200000 | 2107.35 |
| 1642982400000 | 2060.72 |
| 1643068800000 | 2075.82 |
| 1643155200000 | 2095.9 |
| 1643241600000 | 2126.53 |
| 1643328000000 | 2115.05 |
| 1643587200000 | 2178.52 |
| 1643673600000 | 2205.34 |
| 1643760000000 | 2180.42 |
| 1643846400000 | 2168.54 |
| 1643932800000 | 2149.66 |
| 1644192000000 | 2162.83 |
| 1644278400000 | 2176.83 |
| 1644364800000 | 2207.64 |
| 1644451200000 | 2232.32 |
| 1644537600000 | 2221.43 |
| 1644796800000 | 2209.12 |
| 1644883200000 | 2246.24 |
| 1644969600000 | 2272.76 |
| 1645056000000 | 2250.56 |
| 1645142400000 | 2241.2 |
| 1645401600000 | 2233.88 |
| 1645488000000 | 2252.91 |
| 1645574400000 | 2227.58 |
| 1645660800000 | 2179.65 |
| 1645747200000 | 2214.22 |
| 1646006400000 | 2227.23 |
| 1646092800000 | 2211.28 |
| 1646179200000 | 2221.01 |
| 1646265600000 | 2275.37 |
| 1646352000000 | 2228.07 |
| 1646611200000 | 2161.1 |
| 1646697600000 | 2154.96 |
| 1646784000000 | 2254 |
| 1646870400000 | 2204.51 |
| 1646956800000 | 2171.99 |
| 1647216000000 | 2130.45 |
| 1647302400000 | 2115.75 |
| 1647388800000 | 2169.3 |
| 1647475200000 | 2245.38 |
| 1647561600000 | 2309.77 |
| 1647820800000 | 2334.78 |
| 1647907200000 | 2372.06 |
| 1647993600000 | 2409.25 |
| 1648080000000 | 2476.05 |
| 1648166400000 | 2503.61 |
| 1648425600000 | 2478.74 |
| 1648512000000 | 2509.16 |
| 1648598400000 | 2496 |
| 1648684800000 | 2494.46 |
| 1648771200000 | 2559.67 |
| 1649030400000 | 2589.46 |
| 1649116800000 | 2525.96 |
| 1649203200000 | 2475.92 |
| 1649289600000 | 2429.05 |
| 1649376000000 | 2435.43 |
| 1649635200000 | 2437.23 |
| 1649721600000 | 2458.75 |
| 1649808000000 | 2465.83 |
| 1649894400000 | 2446.09 |
| 1649980800000 | 2446.09 |
| 1650240000000 | 2446.04 |
| 1650326400000 | 2446.25 |
| 1650412800000 | 2462.43 |
| 1650499200000 | 2452.83 |
| 1650585600000 | 2350.82 |
| 1650844800000 | 2273.06 |
| 1650931200000 | 2220.14 |
| 1651017600000 | 2223.52 |
| 1651104000000 | 2240.33 |
| 1651190400000 | 2223.31 |
| 1651449600000 | 2174.13 |
| 1651536000000 | 2172.73 |
| 1651622400000 | 2211.16 |
| 1651708800000 | 2142.72 |
| 1651795200000 | 2122.05 |
| 1652054400000 | 2054.09 |
| 1652140800000 | 2045.8 |
| 1652227200000 | 2057.64 |
| 1652313600000 | 2075.52 |
| 1652400000000 | 2121.31 |
| 1652659200000 | 2150.34 |
| 1652745600000 | 2213.93 |
| 1652832000000 | 2156.04 |
| 1652918400000 | 2182.1 |
| 1653004800000 | 2240.53 |
| 1653264000000 | 2293.02 |
| 1653350400000 | 2286.76 |
| 1653436800000 | 2300.62 |
| 1653523200000 | 2347.35 |
| 1653609600000 | 2382.08 |
| 1653868800000 | 2362.64 |
| 1653955200000 | 2384.5 |
| 1654041600000 | 2358.5 |
| 1654128000000 | 2398.01 |
| 1654214400000 | 2377.31 |
| 1654473600000 | 2346.72 |
| 1654560000000 | 2301.27 |
| 1654646400000 | 2291.84 |
| 1654732800000 | 2239.51 |
| 1654819200000 | 2171.57 |
| 1655078400000 | 2050.28 |
| 1655164800000 | 2037.54 |
| 1655251200000 | 2059.37 |
| 1655337600000 | 2070.2 |
| 1655424000000 | 2017.14 |
| 1655683200000 | 2009.06 |
| 1655769600000 | 2013.83 |
| 1655856000000 | 1998.86 |
| 1655942400000 | 1965.93 |
| 1656028800000 | 1964.19 |
| 1656288000000 | 1992.58 |
| 1656374400000 | 1991.58 |
| 1656460800000 | 1961.06 |
| 1656547200000 | 1931.28 |
| 1656633600000 | 1916.98 |
| 1656892800000 | 1917.54 |
| 1656979200000 | 1879.33 |
| 1657065600000 | 1880.99 |
| 1657152000000 | 1936.54 |
| 1657238400000 | 1952.61 |
| 1657497600000 | 1892.42 |
| 1657584000000 | 1872.84 |
| 1657670400000 | 1885.24 |
| 1657756800000 | 1848.73 |
| 1657843200000 | 1890.86 |
| 1658102400000 | 1916.47 |
| 1658188800000 | 1927.73 |
| 1658275200000 | 1924.17 |
| 1658361600000 | 1910.02 |
| 1658448000000 | 1916.75 |
| 1658707200000 | 1933.39 |
| 1658793600000 | 1939.38 |
| 1658880000000 | 1990.46 |
| 1658966400000 | 2042.29 |
| 1659052800000 | 2053.71 |
| 1659312000000 | 2068.33 |
| 1659398400000 | 2044.27 |
| 1659484800000 | 2040.76 |
| 1659571200000 | 2095.64 |
| 1659657600000 | 2113.38 |
| 1659916800000 | 2152.24 |
| 1660003200000 | 2143.66 |
| 1660089600000 | 2207.71 |
| 1660176000000 | 2166.83 |
| 1660262400000 | 2216.05 |
| 1660521600000 | 2224.6 |
| 1660608000000 | 2197.8 |
| 1660694400000 | 2195.93 |
| 1660780800000 | 2180.35 |
| 1660867200000 | 2136.61 |
| 1661126400000 | 2118.82 |
| 1661212800000 | 2181.52 |
| 1661299200000 | 2190.88 |
| 1661385600000 | 2205.82 |
| 1661472000000 | 2189.68 |
| 1661731200000 | 2204.72 |
| 1661817600000 | 2182.88 |
| 1661904000000 | 2125 |
| 1661990400000 | 2109.33 |
| 1662076800000 | 2149.35 |
| 1662336000000 | 2183.29 |
| 1662422400000 | 2122.28 |
| 1662508800000 | 2116.34 |
| 1662595200000 | 2117.46 |
| 1662681600000 | 2174.55 |
| 1662940800000 | 2196.22 |
| 1663027200000 | 2134.55 |
| 1663113600000 | 2133.2 |
| 1663200000000 | 2089.67 |
| 1663286400000 | 2065.81 |
| 1663545600000 | 2105.72 |
| 1663632000000 | 2102.15 |
| 1663718400000 | 2103.87 |
| 1663804800000 | 2119.72 |
| 1663891200000 | 2065.4 |
| 1664150400000 | 1970.75 |
| 1664236800000 | 1964.21 |
| 1664323200000 | 1968.65 |
| 1664409600000 | 1936.79 |
| 1664496000000 | 1961.74 |
| 1664755200000 | 2112.67 |
| 1664841600000 | 2148.66 |
| 1664928000000 | 2116.18 |
| 1665014400000 | 2137.75 |
| 1665100800000 | 2107.24 |
| 1665360000000 | 2099.53 |
| 1665446400000 | 2088.07 |
| 1665532800000 | 2064.91 |
| 1665619200000 | 2055.78 |
| 1665705600000 | 2021.84 |
| 1665964800000 | 2065.59 |
| 1666051200000 | 2094.12 |
| 1666137600000 | 2085.45 |
| 1666224000000 | 2104.7 |
| 1666310400000 | 2144.31 |
| 1666569600000 | 2098.65 |
| 1666656000000 | 2073.17 |
| 1666742400000 | 2055.82 |
| 1666828800000 | 2101.08 |
| 1666915200000 | 2112.15 |
| 1667174400000 | 2192.51 |
| 1667260800000 | 2252.8 |
| 1667347200000 | 2236.72 |
| 1667433600000 | 2244.3 |
| 1667520000000 | 2294.91 |
| 1667779200000 | 2236.45 |
| 1667865600000 | 2251.76 |
| 1667952000000 | 2239.59 |
| 1668038400000 | 2168.26 |
| 1668124800000 | 2219.79 |
| 1668384000000 | 2214.88 |
| 1668470400000 | 2212.12 |
| 1668556800000 | 2154.95 |
| 1668643200000 | 2104.77 |
| 1668729600000 | 2122.03 |
| 1668988800000 | 2139.7 |
| 1669075200000 | 2134.33 |
| 1669161600000 | 2129.41 |
| 1669248000000 | 2198.26 |
| 1669334400000 | 2132.65 |
| 1669593600000 | 2119.26 |
| 1669680000000 | 2155.1 |
| 1669766400000 | 2196.2 |
| 1669852800000 | 2202.59 |
| 1669939200000 | 2196.5 |
| 1670198400000 | 2127.11 |
| 1670284800000 | 2142.51 |
| 1670371200000 | 2145.32 |
| 1670457600000 | 2121.9899 |
| 1670544000000 | 2112.88 |
| 1670803200000 | 2065.7199 |
| 1670889600000 | 2069.31 |
| 1670976000000 | 2062.94 |
| 1671062400000 | 2031.27 |
| 1671148800000 | 2029.74 |
| 1671408000000 | 2052.93 |
| 1671494400000 | 2124.2199 |
| 1671580800000 | 2137.61 |
| 1671667200000 | 2143.66 |
| 1671753600000 | 2185.76 |
| 1672012800000 | 2153.01 |
| 1672099200000 | 2108.37 |
| 1672185600000 | 2143.2199 |
| 1672272000000 | 2150.9899 |
| 1672358400000 | 2126.09 |
| 1672617600000 | 2084.18 |
| 1672704000000 | 2022.86 |
| 1672790400000 | 2037.71 |
| 1672876800000 | 2080.21 |
| 1672963200000 | 2159.98 |
| 1673222400000 | 2159.13 |
| 1673308800000 | 2204.67 |
| 1673395200000 | 2269.03 |
| 1673481600000 | 2280.27 |
| 1673568000000 | 2269.4699 |
| 1673827200000 | 2255.12 |
| 1673913600000 | 2270 |
| 1674000000000 | 2295.23 |
| 1674086400000 | 2259.9 |
| 1674172800000 | 2258.1 |
| 1674432000000 | 2271.46 |
| 1674518400000 | 2301.4699 |
| 1674604800000 | 2340.29 |
| 1674691200000 | 2351.2399 |
| 1674777600000 | 2324.82 |
| 1675036800000 | 2308.29 |
| 1675123200000 | 2334.41 |
| 1675209600000 | 2342.26 |
| 1675296000000 | 2348.6 |
| 1675382400000 | 2273.18 |
| 1675641600000 | 2239.07 |
| 1675728000000 | 2224.1 |
| 1675814400000 | 2238.7199 |
| 1675900800000 | 2191.3 |
| 1675987200000 | 2206.79 |
| 1676246400000 | 2241.52 |
| 1676332800000 | 2228.62 |
| 1676419200000 | 2226.57 |
| 1676505600000 | 2230.13 |
| 1676592000000 | 2231.59 |
| 1676851200000 | 2239.12 |
| 1676937600000 | 2225.29 |
| 1677024000000 | 2200.53 |
| 1677110400000 | 2220.48 |
| 1677196800000 | 2178.52 |
| 1677456000000 | 2182.06 |
| 1677542400000 | 2161.8 |
| 1677628800000 | 2176.56 |
| 1677715200000 | 2187.54 |
| 1677801600000 | 2212.4699 |
| 1678060800000 | 2232.4 |
| 1678147200000 | 2205.63 |
| 1678233600000 | 2269.84 |
| 1678320000000 | 2236.7 |
| 1678406400000 | 2195.27 |
| 1678665600000 | 2161.33 |
| 1678752000000 | 2147.59 |
| 1678838400000 | 2112.73 |
| 1678924800000 | 2122.16 |
| 1679011200000 | 2086.82 |
| 1679270400000 | 2086.14 |
| 1679356800000 | 2101.62 |
| 1679443200000 | 2096.83 |
| 1679529600000 | 2073.84 |
| 1679616000000 | 2092.2399 |
| 1679875200000 | 2118.46 |
| 1679961600000 | 2165.57 |
| 1680048000000 | 2195.23 |
| 1680134400000 | 2232.9 |
| 1680220800000 | 2233.32 |
| 1680480000000 | 2221.7 |
| 1680566400000 | 2226.37 |
| 1680652800000 | 2197.69 |
| 1680739200000 | 2206.38 |
| 1680825600000 | 2206.38 |
| 1681084800000 | 2212.89 |
| 1681171200000 | 2291.37 |
| 1681257600000 | 2334.78 |
| 1681344000000 | 2351.16 |
| 1681430400000 | 2321.85 |
| 1681689600000 | 2318.68 |
| 1681776000000 | 2292.89 |
| 1681862400000 | 2247.37 |
| 1681948800000 | 2256.16 |
| 1682035200000 | 2240.79 |
| 1682294400000 | 2239.62 |
| 1682380800000 | 2222.01 |
| 1682467200000 | 2211.34 |
| 1682553600000 | 2236.13 |
| 1682640000000 | 2272.46 |
| 1682899200000 | 2280.48 |
| 1682985600000 | 2245 |
| 1683072000000 | 2255.27 |
| 1683158400000 | 2257.78 |
| 1683244800000 | 2324.58 |
| 1683504000000 | 2347.45 |
| 1683590400000 | 2361.2 |
| 1683676800000 | 2382.91 |
| 1683763200000 | 2374.93 |
| 1683849600000 | 2389.63 |
| 1684108800000 | 2411.57 |
| 1684195200000 | 2376.04 |
| 1684281600000 | 2384.4699 |
| 1684368000000 | 2393.87 |
| 1684454400000 | 2399.05 |
| 1684713600000 | 2390.41 |
| 1684800000000 | 2365.7399 |
| 1684886400000 | 2357.9899 |
| 1684972800000 | 2360.09 |
| 1685059200000 | 2383.68 |
| 1685318400000 | 2378.66 |
| 1685404800000 | 2337.31 |
| 1685491200000 | 2300.38 |
| 1685577600000 | 2357.66 |
| 1685664000000 | 2424.21 |
| 1685923200000 | 2434.9 |
| 1686009600000 | 2490.94 |
| 1686096000000 | 2499.9699 |
| 1686182400000 | 2504.02 |
| 1686268800000 | 2542.27 |
| 1686528000000 | 2537.3 |
| 1686614400000 | 2544.68 |
| 1686700800000 | 2583.4899 |
| 1686787200000 | 2591.09 |
| 1686873600000 | 2571.67 |
| 1687132800000 | 2594.01 |
| 1687219200000 | 2583.84 |
| 1687305600000 | 2596.86 |
| 1687392000000 | 2567.75 |
| 1687478400000 | 2576.44 |
| 1687737600000 | 2557.33 |
| 1687824000000 | 2537.21 |
| 1687910400000 | 2508.9 |
| 1687996800000 | 2529.2 |
| 1688083200000 | 2561.1 |
| 1688342400000 | 2602.54 |
| 1688428800000 | 2586.7399 |
| 1688515200000 | 2583.35 |
| 1688601600000 | 2513.33 |
| 1688688000000 | 2565.81 |
| 1688947200000 | 2550.98 |
| 1689033600000 | 2545.87 |
| 1689120000000 | 2597.69 |
| 1689206400000 | 2633.56 |
| 1689292800000 | 2601.34 |
| 1689552000000 | 2597.32 |
| 1689638400000 | 2627.51 |
| 1689724800000 | 2621.71 |
| 1689811200000 | 2623.91 |
| 1689897600000 | 2648.9899 |
| 1690156800000 | 2687.46 |
| 1690243200000 | 2688.16 |
| 1690329600000 | 2709.03 |
| 1690416000000 | 2685.2 |
| 1690502400000 | 2700.89 |
| 1690761600000 | 2699.35 |
| 1690848000000 | 2680.14 |
| 1690934400000 | 2638.18 |
| 1691020800000 | 2593.44 |
| 1691107200000 | 2618.31 |
| 1691366400000 | 2601.85 |
| 1691452800000 | 2579.83 |
| 1691539200000 | 2586.04 |
| 1691625600000 | 2607.84 |
| 1691712000000 | 2592.4 |
| 1691971200000 | 2557.67 |
| 1692057600000 | 2542.05 |
| 1692144000000 | 2547.13 |
| 1692230400000 | 2500.96 |
| 1692316800000 | 2527.94 |
| 1692576000000 | 2505.14 |
| 1692662400000 | 2552.23 |
| 1692748800000 | 2585.45 |
| 1692835200000 | 2572.9699 |
| 1692921600000 | 2562.59 |
| 1693180800000 | 2575.2399 |
| 1693267200000 | 2594.91 |
| 1693353600000 | 2596.79 |
| 1693440000000 | 2515.98 |
| 1693526400000 | 2537.58 |
| 1693785600000 | 2542.39 |
| 1693872000000 | 2487.48 |
| 1693958400000 | 2453.26 |
| 1694044800000 | 2446.53 |
| 1694131200000 | 2443.12 |
| 1694390400000 | 2480.98 |
| 1694476800000 | 2494.2199 |
| 1694563200000 | 2519.21 |
| 1694649600000 | 2550.34 |
| 1694736000000 | 2544.35 |
| 1694995200000 | 2536.23 |
| 1695081600000 | 2532.66 |
| 1695168000000 | 2556.21 |
| 1695254400000 | 2488.44 |
| 1695340800000 | 2480.81 |
| 1695600000000 | 2443.75 |
| 1695686400000 | 2415.81 |
| 1695772800000 | 2380.29 |
| 1695859200000 | 2392.13 |
| 1695945600000 | 2418.06 |
| 1696204800000 | 2355.55 |
| 1696291200000 | 2287.59 |
| 1696377600000 | 2275.4 |
| 1696464000000 | 2227.57 |
| 1696550400000 | 2227.2199 |
| 1696809600000 | 2255.7 |
| 1696896000000 | 2341.54 |
| 1696982400000 | 2353.2399 |
| 1697068800000 | 2344.01 |
| 1697155200000 | 2304.05 |
| 1697414400000 | 2324.8 |
| 1697500800000 | 2316.94 |
| 1697587200000 | 2257.44 |
| 1697673600000 | 2255.07 |
| 1697760000000 | 2248.56 |
| 1698019200000 | 2272.11 |
| 1698105600000 | 2286.09 |
| 1698192000000 | 2270.85 |
| 1698278400000 | 2306.2399 |
| 1698364800000 | 2290.61 |
| 1698624000000 | 2239.25 |
| 1698710400000 | 2250.76 |
| 1698796800000 | 2298.01 |
| 1698883200000 | 2329.08 |
| 1698969600000 | 2428.2399 |
| 1699228800000 | 2431.84 |
| 1699315200000 | 2467.8 |
| 1699401600000 | 2467 |
| 1699488000000 | 2453.3 |
| 1699574400000 | 2454.03 |
| 1699833600000 | 2456.25 |
| 1699920000000 | 2535.55 |
| 1700006400000 | 2552.28 |
| 1700092800000 | 2586.95 |
| 1700179200000 | 2568.29 |
| 1700438400000 | 2598.1 |
| 1700524800000 | 2573.12 |
| 1700611200000 | 2574.9899 |
| 1700697600000 | 2588.7399 |
| 1700784000000 | 2567.5 |
| 1701043200000 | 2560.1 |
| 1701129600000 | 2587 |
| 1701216000000 | 2571.29 |
| 1701302400000 | 2571.9 |
| 1701388800000 | 2603.07 |
| 1701648000000 | 2566.4899 |
| 1701734400000 | 2555.05 |
| 1701820800000 | 2587.63 |
| 1701907200000 | 2578.61 |
| 1701993600000 | 2584.3 |
| 1702252800000 | 2564.4 |
| 1702339200000 | 2558.84 |
| 1702425600000 | 2613.2199 |
| 1702512000000 | 2702.9699 |
| 1702598400000 | 2663.18 |
| 1702857600000 | 2675.7 |
| 1702944000000 | 2721.7 |
| 1703030400000 | 2687.65 |
| 1703116800000 | 2712.52 |
| 1703203200000 | 2722.08 |
| 1703462400000 | 2722.08 |
| 1703548800000 | 2740.23 |
| 1703635200000 | 2761.43 |
| 1703721600000 | 2756.63 |
| 1703808000000 | 2751.39 |
| 1704153600000 | 2695.88 |
| 1704240000000 | 2682.48 |
| 1704326400000 | 2651.26 |
| 1704412800000 | 2694.71 |
| 1704672000000 | 2719.17 |
| 1704758400000 | 2683.73 |
| 1704844800000 | 2678.1 |
| 1704931200000 | 2680.52 |
| 1705017600000 | 2718.08 |
| 1705276800000 | 2709.38 |
| 1705363200000 | 2637.79 |
| 1705449600000 | 2608.32 |
| 1705536000000 | 2582.44 |
| 1705622400000 | 2617.54 |
| 1705881600000 | 2573.87 |
| 1705968000000 | 2593.73 |
| 1706054400000 | 2625.02 |
| 1706140800000 | 2637.67 |
| 1706227200000 | 2652.11 |
| 1706486400000 | 2635.68 |
| 1706572800000 | 2610.37 |
| 1706659200000 | 2639.55 |
| 1706745600000 | 2660.43 |
| 1706832000000 | 2622.53 |
| 1707091200000 | 2603.85 |
| 1707177600000 | 2660.53 |
| 1707264000000 | 2668.85 |
| 1707350400000 | 2621.78 |
| 1707436800000 | 2624.25 |
| 1707696000000 | 2628.16 |
| 1707782400000 | 2619.15 |
| 1707868800000 | 2609.23 |
| 1707955200000 | 2630.83 |
| 1708041600000 | 2653 |
| 1708300800000 | 2663.29 |
| 1708387200000 | 2689.98 |
| 1708473600000 | 2681.34 |
| 1708560000000 | 2693.95 |
| 1708646400000 | 2656.71 |
| 1708905600000 | 2660.29 |
| 1708992000000 | 2695.28 |
| 1709078400000 | 2661.8 |
| 1709164800000 | 2653.96 |
| 1709251200000 | 2673.33 |
| 1709510400000 | 2644.89 |
| 1709596800000 | 2645.4899 |
| 1709683200000 | 2652.38 |
| 1709769600000 | 2642.55 |
| 1709856000000 | 2648.59 |
| 1710115200000 | 2641.51 |
| 1710201600000 | 2664.85 |
| 1710288000000 | 2690.16 |
| 1710374400000 | 2684.7199 |
| 1710460800000 | 2668.96 |
| 1710720000000 | 2660.59 |
| 1710806400000 | 2656.96 |
| 1710892800000 | 2687.86 |
| 1710979200000 | 2693.1 |
| 1711065600000 | 2670.21 |
| 1711324800000 | 2669.76 |
| 1711411200000 | 2661.13 |
| 1711497600000 | 2700.36 |
| 1711584000000 | 2688.45 |
| 1711670400000 | 2688.45 |
| 1711929600000 | 2662.39 |
| 1712016000000 | 2672.4899 |
| 1712102400000 | 2667.68 |
| 1712188800000 | 2720.73 |
| 1712275200000 | 2697.9899 |
| 1712534400000 | 2733.3 |
| 1712620800000 | 2766.13 |
| 1712707200000 | 2687.5 |
| 1712793600000 | 2673.7399 |
| 1712880000000 | 2615.9899 |
| 1713139200000 | 2570.94 |
| 1713225600000 | 2494.78 |
| 1713312000000 | 2502.25 |
| 1713398400000 | 2505.96 |
| 1713484800000 | 2518.01 |
| 1713744000000 | 2540.41 |
| 1713830400000 | 2569.78 |
| 1713916800000 | 2549.63 |
| 1714003200000 | 2541.08 |
| 1714089600000 | 2592.03 |
| 1714348800000 | 2616.81 |
| 1714435200000 | 2535.94 |
| 1714521600000 | 2531.36 |
| 1714608000000 | 2578.08 |
| 1714694400000 | 2642.68 |
| 1714953600000 | 2632.41 |
| 1715040000000 | 2643.04 |
| 1715126400000 | 2647.62 |
| 1715212800000 | 2612.66 |
| 1715299200000 | 2606.45 |
| 1715558400000 | 2614.56 |
| 1715644800000 | 2620.4 |
| 1715731200000 | 2648.35 |
| 1715817600000 | 2663.65 |
| 1715904000000 | 2669.64 |
| 1716163200000 | 2675.75 |
| 1716249600000 | 2652.86 |
| 1716336000000 | 2600.7399 |
| 1716422400000 | 2582.85 |
| 1716508800000 | 2570.04 |
| 1716768000000 | 2571.06 |
| 1716854400000 | 2550.7399 |
| 1716940800000 | 2508.59 |
| 1717027200000 | 2504.88 |
| 1717113600000 | 2463.94 |
| 1717372800000 | 2430.65 |
| 1717459200000 | 2419.62 |
| 1717545600000 | 2431.4699 |
| 1717632000000 | 2461.83 |
| 1717718400000 | 2383.91 |
| 1717977600000 | 2345.43 |
| 1718064000000 | 2372.12 |
| 1718150400000 | 2320.05 |
| 1718236800000 | 2310.4 |
| 1718323200000 | 2331.98 |
| 1718582400000 | 2285.32 |
| 1718668800000 | 2310.35 |
| 1718755200000 | 2307.26 |
| 1718841600000 | 2315.62 |
| 1718928000000 | 2317.04 |
| 1719187200000 | 2361.51 |
| 1719273600000 | 2328.44 |
| 1719360000000 | 2311.25 |
| 1719446400000 | 2330.15 |
| 1719532800000 | 2315.62 |
| 1719792000000 | 2305.88 |
| 1719878400000 | 2277.08 |
| 1719964800000 | 2347.78 |
| 1720051200000 | 2390.82 |
| 1720137600000 | 2389.16 |
| 1720396800000 | 2403.31 |
| 1720483200000 | 2432.77 |
| 1720569600000 | 2466.11 |
| 1720656000000 | 2482.51 |
| 1720742400000 | 2488.63 |
| 1721001600000 | 2487.29 |
| 1721088000000 | 2505.81 |
| 1721174400000 | 2483.44 |
| 1721260800000 | 2411.76 |
| 1721347200000 | 2410.63 |
| 1721606400000 | 2436.02 |
| 1721692800000 | 2390.36 |
| 1721779200000 | 2351.35 |
| 1721865600000 | 2334.67 |
| 1721952000000 | 2352 |
| 1722211200000 | 2336.41 |
| 1722297600000 | 2329.17 |
| 1722384000000 | 2356.46 |
| 1722470400000 | 2354.19 |
| 1722556800000 | 2306.14 |
| 1722816000000 | 2247.63 |
| 1722902400000 | 2298.88 |
| 1722988800000 | 2350.25 |
| 1723075200000 | 2375.01 |
| 1723161600000 | 2443.03 |
| 1723420800000 | 2444.55 |
| 1723507200000 | 2468.62 |
| 1723593600000 | 2514.03 |
| 1723680000000 | 2501.27 |
| 1723766400000 | 2489.06 |
| 1724025600000 | 2541.69 |
| 1724112000000 | 2525.4 |
| 1724198400000 | 2512.04 |
| 1724284800000 | 2455.35 |
| 1724371200000 | 2504.94 |
| 1724630400000 | 2487.79 |
| 1724716800000 | 2468.96 |
| 1724803200000 | 2461.95 |
| 1724889600000 | 2401.42 |
| 1724976000000 | 2399.53 |
| 1725235200000 | 2397.54 |
| 1725321600000 | 2380.43 |
| 1725408000000 | 2416.64 |
| 1725494400000 | 2411.41 |
| 1725580800000 | 2384.09 |
| 1725840000000 | 2374.63 |
| 1725926400000 | 2354.76 |
| 1726012800000 | 2355.88 |
| 1726099200000 | 2367.2199 |
| 1726185600000 | 2427.08 |
| 1726444800000 | 2440.43 |
| 1726531200000 | 2450.14 |
| 1726617600000 | 2456.05 |
| 1726704000000 | 2458.34 |
| 1726790400000 | 2408.3 |
| 1727049600000 | 2389.58 |
| 1727136000000 | 2456.46 |
| 1727222400000 | 2415.12 |
| 1727308800000 | 2442.84 |
| 1727395200000 | 2429.83 |
| 1727654400000 | 2407.9899 |
| 1727740800000 | 2401.78 |
| 1727827200000 | 2419.28 |
| 1727913600000 | 2372.2399 |
| 1728000000000 | 2410.87 |
| 1728259200000 | 2383.73 |
| 1728345600000 | 2363.9899 |
| 1728432000000 | 2336.34 |
| 1728518400000 | 2347.71 |
| 1728604800000 | 2322.4 |
| 1728864000000 | 2342.46 |
| 1728950400000 | 2324.68 |
| 1729036800000 | 2320.9 |
| 1729123200000 | 2311.62 |
| 1729209600000 | 2319.3 |
| 1729468800000 | 2305.67 |
| 1729555200000 | 2300.14 |
| 1729641600000 | 2279.68 |
| 1729728000000 | 2301.4 |
| 1729814400000 | 2296.42 |
| 1730073600000 | 2302.61 |
| 1730160000000 | 2295.31 |
| 1730246400000 | 2269.79 |
| 1730332800000 | 2258.73 |
| STOXX Latin America Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 26.097248552541 | 24.679710048293 |
| 2018 | -7.473256596826 | -13.364552225285 |
| 2019 | 27.776550264638 | 24.282111586222 |
| 2020 | -17.752112903896 | 14.420550454623 |
| 2021 | -13.290527110602 | 14.430036568968 |
| 2022 | 2.6040837206169 | -19.594791959668 |
| 2023 | 29.410796344461 | 15.64153494771 |
| 2024 | -20.967903941616 | 12.938306628822 |
Methodology
The STOXX Latin America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Latin America covering approximately 15% of investable market capitalization. STOXX Latin America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344943 | SWLAMGR | .SWLAMGR | |
| Price EUR | CH1213344950 | SWLAMP | .SWLAMP | |
| Net Return EUR | CH1213344935 | SWLAMR | .SWLAMR | |
| Gross Return USD | CH1213344919 | SWLAMGV | .SWLAMGV | |
| Price USD | CH1213344927 | SWLAML | .SWLAML | |
| Net Return USD | CH1213344901 | SWLAMV | .SWLAMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EQUATORIAL ON | Utilities | Brazil | 5.611% |
| PRIO | Energy | Brazil | 4.813% |
| Embraer | Industrial Goods and Services | Brazil | 4.764% |
| RUMO S.A. | Industrial Goods and Services | Brazil | 3.606% |
| VISTA ENERGY ADR | Energy | Mexico | 3.597% |
| Gerdau SA | Basic Resources | Brazil | 3.561% |
| Coca-Cola Femsa SAB de CV | Food, Beverage and Tobacco | Mexico | 3.543% |
| VIBRA ENERGIA | Energy | Brazil | 3.501% |
| GRUPO AERO. DEL SURESTE | Industrial Goods and Services | Mexico | 2.943% |
| CEMIG - PREF | Utilities | Brazil | 2.795% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.