Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Latin America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Latin America covering approximately 15% of investable market capitalization. STOXX Latin America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America Mid Cap | 231.7 | 123.0 | 2.4 | 2.3 | 7.6 | 0.1 | 6.2 | 0.1 | 16.1 |
| STOXX World AC Mid Cap | 16,039.7 | 11,445.9 | 5.2 | 2.0 | 61.9 | 0.0 | 0.5 | 0.0 | 15.2 |
Supersector weighting (top 10)
| Utilities | 17.7 |
|---|---|
| Energy | 14.4 |
| Industrial Goods and Services | 12.6 |
| Basic Resources | 11.7 |
| Food, Beverage and Tobacco | 9.0 |
| Real Estate | 7.2 |
| Retail | 5.2 |
| Personal Care, Drug and Grocery Stores | 4.7 |
| Health Care | 4.5 |
| Banks | 2.9 |
Country weighting
| Brazil | 62.7 |
|---|---|
| Mexico | 25.0 |
| Chile | 10.8 |
| Colombia | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America Mid Cap | 1.8 | -14.1 | -12.3 | -3.6 | -12.1 | N/A | N/A | -12.3 | -1.2 | -2.5 |
| STOXX World AC Mid Cap | 4.4 | 7.9 | 10.8 | 3.4 | 43.9 | N/A | N/A | 10.8 | 1.1 | 7.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America Mid Cap | N/A | N/A | 20.1 | 23.6 | 29.6 | N/A | N/A | -0.8 | -0.1 | -0.1 |
| STOXX World AC Mid Cap | N/A | N/A | 10.8 | 14.7 | 17.5 | N/A | N/A | 0.6 | -0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America Mid Cap | 0.6 | 0.5 | 0.6 | 0.6 | 0.7 | 17.0 | 16.5 | 16.2 | 19.5 | 21.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America Mid Cap | 1.3 | 1.0 | 1.1 | 0.9 | 1.2 | -1.7 | -2.4 | -1.4 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Latin America Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America Mid Cap | 10.4 | 11.2 | 9.4 | 11.2 | 1.3 | 3.1 | 0.6 | 9.8 |
| STOXX World AC Mid Cap | 25.3 | 17.7 | 19.4 | 17.0 | 2.1 | 2.3 | 1.4 | 15.3 |
Performance and annual returns
| STOXX Latin America Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1006.52 |
| 859248000000 | 1012.67 |
| 859334400000 | 1010.9 |
| 859420800000 | 1014.96 |
| 859507200000 | 1014.24 |
| 859766400000 | 995.01 |
| 859852800000 | 993.07 |
| 859939200000 | 996.71 |
| 860025600000 | 1000.93 |
| 860112000000 | 1013.4 |
| 860371200000 | 1022.65 |
| 860457600000 | 1020.35 |
| 860544000000 | 1024.13 |
| 860630400000 | 1025.26 |
| 860716800000 | 1004.42 |
| 860976000000 | 1012.22 |
| 861062400000 | 1014.17 |
| 861148800000 | 1019.95 |
| 861235200000 | 1014.74 |
| 861321600000 | 1013.03 |
| 861580800000 | 1005.41 |
| 861667200000 | 1013.92 |
| 861753600000 | 1018.92 |
| 861840000000 | 1014.98 |
| 861926400000 | 1014.76 |
| 862185600000 | 1008 |
| 862272000000 | 1007.8 |
| 862358400000 | 1008.9 |
| 862444800000 | 1008.91 |
| 862531200000 | 1013.17 |
| 862790400000 | 1024.99 |
| 862876800000 | 1027.36 |
| 862963200000 | 1020.17 |
| 863049600000 | 1029.07 |
| 863136000000 | 1036.38 |
| 863395200000 | 1037.11 |
| 863481600000 | 1039.65 |
| 863568000000 | 1033.24 |
| 863654400000 | 1039.57 |
| 863740800000 | 1039.5 |
| 864000000000 | 1039.62 |
| 864086400000 | 1048.3 |
| 864172800000 | 1059.08 |
| 864259200000 | 1068.1 |
| 864345600000 | 1066.96 |
| 864604800000 | 1070.1 |
| 864691200000 | 1066.12 |
| 864777600000 | 1060.77 |
| 864864000000 | 1067.38 |
| 864950400000 | 1073.38 |
| 865209600000 | 1075.95 |
| 865296000000 | 1072.91 |
| 865382400000 | 1065.63 |
| 865468800000 | 1059.54 |
| 865555200000 | 1078.95 |
| 865814400000 | 1086.26 |
| 865900800000 | 1101.83 |
| 865987200000 | 1094.11 |
| 866073600000 | 1111.27 |
| 866160000000 | 1111.98 |
| 866419200000 | 1112.71 |
| 866505600000 | 1100.74 |
| 866592000000 | 1103.32 |
| 866678400000 | 1106.12 |
| 866764800000 | 1116.89 |
| 867024000000 | 1113.84 |
| 867110400000 | 1119.03 |
| 867196800000 | 1120.61 |
| 867283200000 | 1109.65 |
| 867369600000 | 1103.33 |
| 867628800000 | 1110.68 |
| 867715200000 | 1134.34 |
| 867801600000 | 1136.02 |
| 867888000000 | 1146.11 |
| 867974400000 | 1153.5 |
| 868233600000 | 1165.63 |
| 868320000000 | 1178.04 |
| 868406400000 | 1178.68 |
| 868492800000 | 1175.9 |
| 868579200000 | 1172.44 |
| 868838400000 | 1165.55 |
| 868924800000 | 1127.86 |
| 869011200000 | 1165.9 |
| 869097600000 | 1155.81 |
| 869184000000 | 1137.6 |
| 869443200000 | 1117.6 |
| 869529600000 | 1142.11 |
| 869616000000 | 1162.97 |
| 869702400000 | 1175.27 |
| 869788800000 | 1180.67 |
| 870048000000 | 1177.04 |
| 870134400000 | 1200.04 |
| 870220800000 | 1203.82 |
| 870307200000 | 1213.9 |
| 870393600000 | 1207.6 |
| 870652800000 | 1209.17 |
| 870739200000 | 1221.4 |
| 870825600000 | 1236.62 |
| 870912000000 | 1228.69 |
| 870998400000 | 1218.57 |
| 871257600000 | 1216.55 |
| 871344000000 | 1210.54 |
| 871430400000 | 1214.29 |
| 871516800000 | 1217.59 |
| 871603200000 | 1203.83 |
| 871862400000 | 1198.34 |
| 871948800000 | 1213.16 |
| 872035200000 | 1221.68 |
| 872121600000 | 1215.92 |
| 872208000000 | 1200.1 |
| 872467200000 | 1210.07 |
| 872553600000 | 1194.18 |
| 872640000000 | 1194.94 |
| 872726400000 | 1170.77 |
| 872812800000 | 1140.37 |
| 873072000000 | 1127.39 |
| 873158400000 | 1173.09 |
| 873244800000 | 1193.33 |
| 873331200000 | 1203.01 |
| 873417600000 | 1230.12 |
| 873676800000 | 1226.42 |
| 873763200000 | 1206.43 |
| 873849600000 | 1174.48 |
| 873936000000 | 1159.33 |
| 874022400000 | 1173.45 |
| 874281600000 | 1168.63 |
| 874368000000 | 1171.78 |
| 874454400000 | 1199.81 |
| 874540800000 | 1207.66 |
| 874627200000 | 1205.65 |
| 874886400000 | 1221.53 |
| 874972800000 | 1218.98 |
| 875059200000 | 1218.2 |
| 875145600000 | 1211.78 |
| 875232000000 | 1218.25 |
| 875491200000 | 1218.91 |
| 875577600000 | 1232.39 |
| 875664000000 | 1248.61 |
| 875750400000 | 1252.93 |
| 875836800000 | 1247.11 |
| 876096000000 | 1242.03 |
| 876182400000 | 1249.3 |
| 876268800000 | 1238.93 |
| 876355200000 | 1241.43 |
| 876441600000 | 1240.61 |
| 876700800000 | 1244.35 |
| 876787200000 | 1252.47 |
| 876873600000 | 1257.48 |
| 876960000000 | 1254.23 |
| 877046400000 | 1240.24 |
| 877305600000 | 1250.56 |
| 877392000000 | 1262.47 |
| 877478400000 | 1253.01 |
| 877564800000 | 1202.99 |
| 877651200000 | 1174.75 |
| 877910400000 | 1039.58 |
| 877996800000 | 1072.49 |
| 878083200000 | 1085.03 |
| 878169600000 | 1018.47 |
| 878256000000 | 1025.68 |
| 878515200000 | 1067.03 |
| 878601600000 | 1073.95 |
| 878688000000 | 1073.53 |
| 878774400000 | 1055.08 |
| 878860800000 | 1013.86 |
| 879120000000 | 999.83 |
| 879206400000 | 994.96 |
| 879292800000 | 931.18 |
| 879379200000 | 940.15 |
| 879465600000 | 964.4 |
| 879724800000 | 995.18 |
| 879811200000 | 998.71 |
| 879897600000 | 1017.26 |
| 879984000000 | 1023.18 |
| 880070400000 | 1047.18 |
| 880329600000 | 1015.57 |
| 880416000000 | 1013.38 |
| 880502400000 | 1032.58 |
| 880588800000 | 1053.45 |
| 880675200000 | 1051.81 |
| 880934400000 | 1071.02 |
| 881020800000 | 1080.18 |
| 881107200000 | 1084.5 |
| 881193600000 | 1093.25 |
| 881280000000 | 1093.74 |
| 881539200000 | 1095 |
| 881625600000 | 1072.84 |
| 881712000000 | 1057.21 |
| 881798400000 | 1034.11 |
| 881884800000 | 1030.73 |
| 882144000000 | 1040.27 |
| 882230400000 | 1056.02 |
| 882316800000 | 1050.63 |
| 882403200000 | 1034.74 |
| 882489600000 | 1016.01 |
| 882748800000 | 1023.06 |
| 882835200000 | 1017.75 |
| 882921600000 | 1018.19 |
| 883008000000 | 1018.22 |
| 883094400000 | 1031.73 |
| 883353600000 | 1057.15 |
| 883440000000 | 1090.22 |
| 883526400000 | 1093.4 |
| 883699200000 | 1092.04 |
| 883958400000 | 1091.48 |
| 884044800000 | 1061.84 |
| 884131200000 | 1040.13 |
| 884217600000 | 1017.3 |
| 884304000000 | 965.53 |
| 884563200000 | 947.19 |
| 884649600000 | 974.99 |
| 884736000000 | 970.72 |
| 884822400000 | 958.65 |
| 884908800000 | 974.82 |
| 885168000000 | 986.78 |
| 885254400000 | 979.49 |
| 885340800000 | 965.89 |
| 885427200000 | 957.98 |
| 885513600000 | 971.18 |
| 885772800000 | 968.18 |
| 885859200000 | 979.8 |
| 885945600000 | 973.32 |
| 886032000000 | 966.11 |
| 886118400000 | 968.27 |
| 886377600000 | 990.37 |
| 886464000000 | 998.73 |
| 886550400000 | 1005.8 |
| 886636800000 | 1005.13 |
| 886723200000 | 1001.58 |
| 886982400000 | 997.67 |
| 887068800000 | 1010.54 |
| 887155200000 | 1013.9 |
| 887241600000 | 1003.59 |
| 887328000000 | 990.3 |
| 887587200000 | 987.56 |
| 887673600000 | 972.21 |
| 887760000000 | 968.95 |
| 887846400000 | 969.29 |
| 887932800000 | 975.79 |
| 888192000000 | 968.44 |
| 888278400000 | 974.12 |
| 888364800000 | 983.7 |
| 888451200000 | 992.14 |
| 888537600000 | 1003.54 |
| 888796800000 | 1016.87 |
| 888883200000 | 1010.62 |
| 888969600000 | 1006.48 |
| 889056000000 | 997.66 |
| 889142400000 | 1004.59 |
| 889401600000 | 1003.91 |
| 889488000000 | 996.59 |
| 889574400000 | 1001.91 |
| 889660800000 | 1009.74 |
| 889747200000 | 1017.3 |
| 890006400000 | 1026.09 |
| 890092800000 | 1020.68 |
| 890179200000 | 1023.01 |
| 890265600000 | 1022.13 |
| 890352000000 | 1025.06 |
| 890611200000 | 1031.84 |
| 890697600000 | 1021.38 |
| 890784000000 | 1016.18 |
| 890870400000 | 1023.09 |
| 890956800000 | 1024.79 |
| 891216000000 | 1021.26 |
| 891302400000 | 1024.08 |
| 891388800000 | 1024.91 |
| 891475200000 | 1028.04 |
| 891561600000 | 1014.58 |
| 891820800000 | 1016.77 |
| 891907200000 | 1005.74 |
| 891993600000 | 1008.52 |
| 892080000000 | 1008.09 |
| 892166400000 | 1008.11 |
| 892425600000 | 1012.58 |
| 892512000000 | 1018.19 |
| 892598400000 | 1031.65 |
| 892684800000 | 1034.44 |
| 892771200000 | 1041.93 |
| 893030400000 | 1049.9 |
| 893116800000 | 1057.14 |
| 893203200000 | 1050.06 |
| 893289600000 | 1047.8 |
| 893376000000 | 1039.97 |
| 893635200000 | 1008.51 |
| 893721600000 | 1010.98 |
| 893808000000 | 1012.25 |
| 893894400000 | 1024.87 |
| 893980800000 | 1024.28 |
| 894240000000 | 1020.06 |
| 894326400000 | 1023.79 |
| 894412800000 | 1011.21 |
| 894499200000 | 997.16 |
| 894585600000 | 998.06 |
| 894844800000 | 985.1 |
| 894931200000 | 971.91 |
| 895017600000 | 959.19 |
| 895104000000 | 952.34 |
| 895190400000 | 959.52 |
| 895449600000 | 911.41 |
| 895536000000 | 899.73 |
| 895622400000 | 901.47 |
| 895708800000 | 902.46 |
| 895795200000 | 897.69 |
| 896054400000 | 893.2 |
| 896140800000 | 858.58 |
| 896227200000 | 851.21 |
| 896313600000 | 867.72 |
| 896400000000 | 868.01 |
| 896659200000 | 843.01 |
| 896745600000 | 852.84 |
| 896832000000 | 851.49 |
| 896918400000 | 861.08 |
| 897004800000 | 870.09 |
| 897264000000 | 867.36 |
| 897350400000 | 854.85 |
| 897436800000 | 828.38 |
| 897523200000 | 815.61 |
| 897609600000 | 799.37 |
| 897868800000 | 773.92 |
| 897955200000 | 768.2 |
| 898041600000 | 799.69 |
| 898128000000 | 791.7 |
| 898214400000 | 795.58 |
| 898473600000 | 784.83 |
| 898560000000 | 803.17 |
| 898646400000 | 799.78 |
| 898732800000 | 776.74 |
| 898819200000 | 764.77 |
| 899078400000 | 767.42 |
| 899164800000 | 772.36 |
| 899251200000 | 792.01 |
| 899337600000 | 794.9 |
| 899424000000 | 805.4 |
| 899683200000 | 811.53 |
| 899769600000 | 827.19 |
| 899856000000 | 834.86 |
| 899942400000 | 829.54 |
| 900028800000 | 827.91 |
| 900288000000 | 832.99 |
| 900374400000 | 842.34 |
| 900460800000 | 838.38 |
| 900547200000 | 844.71 |
| 900633600000 | 855.88 |
| 900892800000 | 854.74 |
| 900979200000 | 845.83 |
| 901065600000 | 837.8 |
| 901152000000 | 823.84 |
| 901238400000 | 824.03 |
| 901497600000 | 814.36 |
| 901584000000 | 801.08 |
| 901670400000 | 802.76 |
| 901756800000 | 818.25 |
| 901843200000 | 809.9 |
| 902102400000 | 795.73 |
| 902188800000 | 775.88 |
| 902275200000 | 759.99 |
| 902361600000 | 757.06 |
| 902448000000 | 747.37 |
| 902707200000 | 723.55 |
| 902793600000 | 693.98 |
| 902880000000 | 680.36 |
| 902966400000 | 682.87 |
| 903052800000 | 685.37 |
| 903312000000 | 673.9 |
| 903398400000 | 673.5 |
| 903484800000 | 667.47 |
| 903571200000 | 635.94 |
| 903657600000 | 599.86 |
| 903916800000 | 593.77 |
| 904003200000 | 590.68 |
| 904089600000 | 567.59 |
| 904176000000 | 514.42 |
| 904262400000 | 523.02 |
| 904521600000 | 505.46 |
| 904608000000 | 515.34 |
| 904694400000 | 514.69 |
| 904780800000 | 494.52 |
| 904867200000 | 467.35 |
| 905126400000 | 475.01 |
| 905212800000 | 470.27 |
| 905299200000 | 456.96 |
| 905385600000 | 414.07 |
| 905472000000 | 429.86 |
| 905731200000 | 446.79 |
| 905817600000 | 493.68 |
| 905904000000 | 497.1 |
| 905990400000 | 479.23 |
| 906076800000 | 500.82 |
| 906336000000 | 498.33 |
| 906422400000 | 514.01 |
| 906508800000 | 558.41 |
| 906595200000 | 542.23 |
| 906681600000 | 541.6 |
| 906940800000 | 554.27 |
| 907027200000 | 554.36 |
| 907113600000 | 534.18 |
| 907200000000 | 501.43 |
| 907286400000 | 518.79 |
| 907545600000 | 500.52 |
| 907632000000 | 504.57 |
| 907718400000 | 504.36 |
| 907804800000 | 499.33 |
| 907891200000 | 515.32 |
| 908150400000 | 520.04 |
| 908236800000 | 514.01 |
| 908323200000 | 516.1 |
| 908409600000 | 536.27 |
| 908496000000 | 544.19 |
| 908755200000 | 540.68 |
| 908841600000 | 554.97 |
| 908928000000 | 563.88 |
| 909014400000 | 589.06 |
| 909100800000 | 580.27 |
| 909360000000 | 577.89 |
| 909446400000 | 572.18 |
| 909532800000 | 562.58 |
| 909619200000 | 558.07 |
| 909705600000 | 579.3 |
| 909964800000 | 589.6 |
| 910051200000 | 608.06 |
| 910137600000 | 633.71 |
| 910224000000 | 641.71 |
| 910310400000 | 650.08 |
| 910569600000 | 639.46 |
| 910656000000 | 630.75 |
| 910742400000 | 631.88 |
| 910828800000 | 620.53 |
| 910915200000 | 621.21 |
| 911174400000 | 625.34 |
| 911260800000 | 634.2 |
| 911347200000 | 634.07 |
| 911433600000 | 636.11 |
| 911520000000 | 649.67 |
| 911779200000 | 662.21 |
| 911865600000 | 659.7 |
| 911952000000 | 673.65 |
| 912038400000 | 671.13 |
| 912124800000 | 671.75 |
| 912384000000 | 653.42 |
| 912470400000 | 641.52 |
| 912556800000 | 638.46 |
| 912643200000 | 605.59 |
| 912729600000 | 605.25 |
| 912988800000 | 609.25 |
| 913075200000 | 603.64 |
| 913161600000 | 593.45 |
| 913248000000 | 596.57 |
| 913334400000 | 588.67 |
| 913593600000 | 562.34 |
| 913680000000 | 568.73 |
| 913766400000 | 563.05 |
| 913852800000 | 566.53 |
| 913939200000 | 574.84 |
| 914198400000 | 591.73 |
| 914284800000 | 592.81 |
| 914371200000 | 600.33 |
| 914457600000 | 601.6 |
| 914544000000 | 601.64 |
| 914803200000 | 594.03 |
| 914889600000 | 594.72 |
| 914976000000 | 599.47 |
| 915062400000 | 604.57 |
| 915408000000 | 602.28 |
| 915494400000 | 598.35 |
| 915580800000 | 590.54 |
| 915667200000 | 578.9 |
| 915753600000 | 573.38 |
| 916012800000 | 552.19 |
| 916099200000 | 528.82 |
| 916185600000 | 480.54 |
| 916272000000 | 467.09 |
| 916358400000 | 500.56 |
| 916617600000 | 502.17 |
| 916704000000 | 500.33 |
| 916790400000 | 514.26 |
| 916876800000 | 490.16 |
| 916963200000 | 481.77 |
| 917222400000 | 474.88 |
| 917308800000 | 481.01 |
| 917395200000 | 489.3 |
| 917481600000 | 495.58 |
| 917568000000 | 495.05 |
| 917827200000 | 514.93 |
| 917913600000 | 525.88 |
| 918000000000 | 529.78 |
| 918086400000 | 528.48 |
| 918172800000 | 522.79 |
| 918432000000 | 521.24 |
| 918518400000 | 515.82 |
| 918604800000 | 518.68 |
| 918691200000 | 530.54 |
| 918777600000 | 531.96 |
| 919036800000 | 533.57 |
| 919123200000 | 539.49 |
| 919209600000 | 534.49 |
| 919296000000 | 537.2 |
| 919382400000 | 536.99 |
| 919641600000 | 536.74 |
| 919728000000 | 529.92 |
| 919814400000 | 535.69 |
| 919900800000 | 526.03 |
| 919987200000 | 526.95 |
| 920246400000 | 530.66 |
| 920332800000 | 521.39 |
| 920419200000 | 518.35 |
| 920505600000 | 533.51 |
| 920592000000 | 547.29 |
| 920851200000 | 555.84 |
| 920937600000 | 565.9 |
| 921024000000 | 577.59 |
| 921110400000 | 571.46 |
| 921196800000 | 567.85 |
| 921456000000 | 587.04 |
| 921542400000 | 596.88 |
| 921628800000 | 596.67 |
| 921715200000 | 605.8 |
| 921801600000 | 606.9 |
| 922060800000 | 591.49 |
| 922147200000 | 589.76 |
| 922233600000 | 594.74 |
| 922320000000 | 616.92 |
| 922406400000 | 618.43 |
| 922665600000 | 622.24 |
| 922752000000 | 629.68 |
| 922838400000 | 630.93 |
| 922924800000 | 631.3 |
| 923011200000 | 631.51 |
| 923270400000 | 647.49 |
| 923356800000 | 652.73 |
| 923443200000 | 663.53 |
| 923529600000 | 673.17 |
| 923616000000 | 666.82 |
| 923875200000 | 677.14 |
| 923961600000 | 683.64 |
| 924048000000 | 689.03 |
| 924134400000 | 703 |
| 924220800000 | 717.18 |
| 924480000000 | 725.31 |
| 924566400000 | 714.6 |
| 924652800000 | 714.18 |
| 924739200000 | 732.64 |
| 924825600000 | 726.52 |
| 925084800000 | 717.24 |
| 925171200000 | 714.72 |
| 925257600000 | 728.95 |
| 925344000000 | 739.45 |
| 925430400000 | 740.64 |
| 925689600000 | 749.17 |
| 925776000000 | 748.91 |
| 925862400000 | 752.04 |
| 925948800000 | 769.37 |
| 926035200000 | 778.72 |
| 926294400000 | 798.6 |
| 926380800000 | 797.18 |
| 926467200000 | 782.66 |
| 926553600000 | 802.09 |
| 926640000000 | 790.15 |
| 926899200000 | 782.21 |
| 926985600000 | 790.74 |
| 927072000000 | 783.4 |
| 927158400000 | 749.36 |
| 927244800000 | 722.53 |
| 927504000000 | 692.14 |
| 927590400000 | 665.01 |
| 927676800000 | 676.45 |
| 927763200000 | 672.61 |
| 927849600000 | 668.03 |
| 928108800000 | 675.45 |
| 928195200000 | 666.73 |
| 928281600000 | 665.97 |
| 928368000000 | 671.62 |
| 928454400000 | 681.08 |
| 928713600000 | 683.74 |
| 928800000000 | 688.28 |
| 928886400000 | 687.51 |
| 928972800000 | 690.6 |
| 929059200000 | 686.1 |
| 929318400000 | 678.54 |
| 929404800000 | 681.74 |
| 929491200000 | 706.01 |
| 929577600000 | 713.35 |
| 929664000000 | 724.94 |
| 929923200000 | 727.82 |
| 930009600000 | 734.04 |
| 930096000000 | 725.28 |
| 930182400000 | 713.58 |
| 930268800000 | 709.35 |
| 930528000000 | 707.95 |
| 930614400000 | 714.57 |
| 930700800000 | 715.48 |
| 930787200000 | 732.24 |
| 930873600000 | 745.26 |
| 931132800000 | 749.32 |
| 931219200000 | 752.28 |
| 931305600000 | 754.04 |
| 931392000000 | 740 |
| 931478400000 | 738.33 |
| 931737600000 | 712.25 |
| 931824000000 | 711.36 |
| 931910400000 | 720.45 |
| 931996800000 | 718.29 |
| 932083200000 | 716.72 |
| 932342400000 | 717.95 |
| 932428800000 | 709.17 |
| 932515200000 | 707.45 |
| 932601600000 | 701.52 |
| 932688000000 | 683.28 |
| 932947200000 | 664.06 |
| 933033600000 | 664.98 |
| 933120000000 | 672.56 |
| 933206400000 | 663.84 |
| 933292800000 | 658.91 |
| 933552000000 | 648.2 |
| 933638400000 | 645.59 |
| 933724800000 | 644.07 |
| 933811200000 | 636.05 |
| 933897600000 | 632.32 |
| 934156800000 | 635.76 |
| 934243200000 | 626.99 |
| 934329600000 | 639.16 |
| 934416000000 | 644.3 |
| 934502400000 | 649.31 |
| 934761600000 | 646.63 |
| 934848000000 | 646.57 |
| 934934400000 | 633.76 |
| 935020800000 | 632.72 |
| 935107200000 | 628.57 |
| 935366400000 | 647.09 |
| 935452800000 | 650.17 |
| 935539200000 | 661.76 |
| 935625600000 | 663.83 |
| 935712000000 | 657.34 |
| 935971200000 | 650.21 |
| 936057600000 | 655.47 |
| 936144000000 | 667.01 |
| 936230400000 | 663.33 |
| 936316800000 | 671.32 |
| 936576000000 | 671.37 |
| 936662400000 | 663 |
| 936748800000 | 662.29 |
| 936835200000 | 670.37 |
| 936921600000 | 678.82 |
| 937180800000 | 681.64 |
| 937267200000 | 678.75 |
| 937353600000 | 676.76 |
| 937440000000 | 673.01 |
| 937526400000 | 672.41 |
| 937785600000 | 683.47 |
| 937872000000 | 678.97 |
| 937958400000 | 679.78 |
| 938044800000 | 678.07 |
| 938131200000 | 675.52 |
| 938390400000 | 689.08 |
| 938476800000 | 688.49 |
| 938563200000 | 695.15 |
| 938649600000 | 685.85 |
| 938736000000 | 672.9 |
| 938995200000 | 677.28 |
| 939081600000 | 669.76 |
| 939168000000 | 679.66 |
| 939254400000 | 687.41 |
| 939340800000 | 686.27 |
| 939600000000 | 691.53 |
| 939686400000 | 681.32 |
| 939772800000 | 668.42 |
| 939859200000 | 665.17 |
| 939945600000 | 646.05 |
| 940204800000 | 642.48 |
| 940291200000 | 651.72 |
| 940377600000 | 657.71 |
| 940464000000 | 662.82 |
| 940550400000 | 674.02 |
| 940809600000 | 667.2 |
| 940896000000 | 666.51 |
| 940982400000 | 664.92 |
| 941068800000 | 678.05 |
| 941155200000 | 692.7 |
| 941414400000 | 699.86 |
| 941500800000 | 705.38 |
| 941587200000 | 730.71 |
| 941673600000 | 739.28 |
| 941760000000 | 751.01 |
| 942019200000 | 751.13 |
| 942105600000 | 753.89 |
| 942192000000 | 761.68 |
| 942278400000 | 766.95 |
| 942364800000 | 768 |
| 942624000000 | 772.49 |
| 942710400000 | 770.74 |
| 942796800000 | 764.97 |
| 942883200000 | 774.59 |
| 942969600000 | 783.12 |
| 943228800000 | 782.17 |
| 943315200000 | 789.38 |
| 943401600000 | 788.33 |
| 943488000000 | 798.62 |
| 943574400000 | 804.72 |
| 943833600000 | 805.19 |
| 943920000000 | 797.67 |
| 944006400000 | 793.37 |
| 944092800000 | 816.05 |
| 944179200000 | 824.74 |
| 944438400000 | 832.28 |
| 944524800000 | 832.19 |
| 944611200000 | 835.02 |
| 944697600000 | 838.13 |
| 944784000000 | 840.18 |
| 945043200000 | 844.6 |
| 945129600000 | 837.47 |
| 945216000000 | 839.74 |
| 945302400000 | 849.54 |
| 945388800000 | 869.92 |
| 945648000000 | 877.2 |
| 945734400000 | 887.14 |
| 945820800000 | 892.04 |
| 945907200000 | 889.57 |
| 945993600000 | 889.32 |
| 946252800000 | 882.23 |
| 946339200000 | 885.32 |
| 946425600000 | 898.49 |
| 946512000000 | 917.58 |
| 946598400000 | 917.54 |
| 946857600000 | 908.26 |
| 946944000000 | 870.56 |
| 947030400000 | 870.97 |
| 947116800000 | 875.92 |
| 947203200000 | 892.91 |
| 947462400000 | 919.57 |
| 947548800000 | 906.96 |
| 947635200000 | 898.03 |
| 947721600000 | 920.75 |
| 947808000000 | 938.41 |
| 948067200000 | 952.58 |
| 948153600000 | 943.49 |
| 948240000000 | 931.62 |
| 948326400000 | 928 |
| 948412800000 | 918.24 |
| 948672000000 | 914.99 |
| 948758400000 | 908.46 |
| 948844800000 | 912.11 |
| 948931200000 | 908.87 |
| 949017600000 | 885.28 |
| 949276800000 | 874.53 |
| 949363200000 | 870.68 |
| 949449600000 | 876.44 |
| 949536000000 | 896.52 |
| 949622400000 | 909.19 |
| 949881600000 | 924.33 |
| 949968000000 | 937.3 |
| 950054400000 | 922.15 |
| 950140800000 | 926.2 |
| 950227200000 | 913.22 |
| 950486400000 | 902.82 |
| 950572800000 | 891.27 |
| 950659200000 | 898.61 |
| 950745600000 | 891.78 |
| 950832000000 | 881.05 |
| 951091200000 | 880.38 |
| 951177600000 | 864.2 |
| 951264000000 | 874.43 |
| 951350400000 | 878.29 |
| 951436800000 | 869.58 |
| 951696000000 | 864.51 |
| 951782400000 | 873.05 |
| 951868800000 | 880.39 |
| 951955200000 | 894.44 |
| 952041600000 | 918.36 |
| 952300800000 | 911.65 |
| 952387200000 | 908.16 |
| 952473600000 | 913.16 |
| 952560000000 | 914.99 |
| 952646400000 | 901 |
| 952905600000 | 878.76 |
| 952992000000 | 874.03 |
| 953078400000 | 876.78 |
| 953164800000 | 890.27 |
| 953251200000 | 888.79 |
| 953510400000 | 879.61 |
| 953596800000 | 887.92 |
| 953683200000 | 888.51 |
| 953769600000 | 901.13 |
| 953856000000 | 915.65 |
| 954115200000 | 918.66 |
| 954201600000 | 902.45 |
| 954288000000 | 895.02 |
| 954374400000 | 881.04 |
| 954460800000 | 883.85 |
| 954720000000 | 872.68 |
| 954806400000 | 859.43 |
| 954892800000 | 852.83 |
| 954979200000 | 871.38 |
| 955065600000 | 878.4 |
| 955324800000 | 856.85 |
| 955411200000 | 842.45 |
| 955497600000 | 834.58 |
| 955584000000 | 808.53 |
| 955670400000 | 762.56 |
| 955929600000 | 752.18 |
| 956016000000 | 778.19 |
| 956102400000 | 767.8 |
| 956188800000 | 771.44 |
| 956275200000 | 771.47 |
| 956534400000 | 762.65 |
| 956620800000 | 784.1 |
| 956707200000 | 776.67 |
| 956793600000 | 767.1 |
| 956880000000 | 776.56 |
| 957139200000 | 774.01 |
| 957225600000 | 761.57 |
| 957312000000 | 737.64 |
| 957398400000 | 741.52 |
| 957484800000 | 743.17 |
| 957744000000 | 726.68 |
| 957830400000 | 704.82 |
| 957916800000 | 685.99 |
| 958003200000 | 682.46 |
| 958089600000 | 682.69 |
| 958348800000 | 699.01 |
| 958435200000 | 713.82 |
| 958521600000 | 698.34 |
| 958608000000 | 686.79 |
| 958694400000 | 670.34 |
| 958953600000 | 657.06 |
| 959040000000 | 652.66 |
| 959126400000 | 674.26 |
| 959212800000 | 668.68 |
| 959299200000 | 677.22 |
| 959558400000 | 684.99 |
| 959644800000 | 701.87 |
| 959731200000 | 697 |
| 959817600000 | 707.08 |
| 959904000000 | 736.09 |
| 960163200000 | 728.93 |
| 960249600000 | 712.3 |
| 960336000000 | 720.6 |
| 960422400000 | 725.84 |
| 960508800000 | 723.8 |
| 960768000000 | 718.81 |
| 960854400000 | 729.65 |
| 960940800000 | 736.47 |
| 961027200000 | 728.64 |
| 961113600000 | 716.21 |
| 961372800000 | 725.79 |
| 961459200000 | 722.86 |
| 961545600000 | 735.49 |
| 961632000000 | 732.97 |
| 961718400000 | 718.48 |
| 961977600000 | 716.23 |
| 962064000000 | 721.58 |
| 962150400000 | 729.77 |
| 962236800000 | 727.52 |
| 962323200000 | 747.83 |
| 962582400000 | 775.58 |
| 962668800000 | 796.03 |
| 962755200000 | 785.7 |
| 962841600000 | 793.64 |
| 962928000000 | 803.45 |
| 963187200000 | 801.17 |
| 963273600000 | 788.64 |
| 963360000000 | 793.16 |
| 963446400000 | 783.1 |
| 963532800000 | 795.48 |
| 963792000000 | 808.93 |
| 963878400000 | 806.24 |
| 963964800000 | 786.22 |
| 964051200000 | 788.74 |
| 964137600000 | 791.27 |
| 964396800000 | 788.36 |
| 964483200000 | 794.89 |
| 964569600000 | 787.38 |
| 964656000000 | 777.18 |
| 964742400000 | 761.32 |
| 965001600000 | 768.91 |
| 965088000000 | 765.9 |
| 965174400000 | 765.79 |
| 965260800000 | 768.76 |
| 965347200000 | 778.23 |
| 965606400000 | 783.98 |
| 965692800000 | 782.29 |
| 965779200000 | 780.05 |
| 965865600000 | 781.91 |
| 965952000000 | 797.13 |
| 966211200000 | 805.7 |
| 966297600000 | 801.65 |
| 966384000000 | 792.97 |
| 966470400000 | 803.91 |
| 966556800000 | 789.62 |
| 966816000000 | 782.03 |
| 966902400000 | 788.98 |
| 966988800000 | 794.64 |
| 967075200000 | 794.65 |
| 967161600000 | 795.51 |
| 967420800000 | 792.22 |
| 967507200000 | 792.22 |
| 967593600000 | 807.47 |
| 967680000000 | 813.4 |
| 967766400000 | 815.97 |
| 968025600000 | 815.9 |
| 968112000000 | 813.11 |
| 968198400000 | 813.44 |
| 968284800000 | 815.76 |
| 968371200000 | 810.89 |
| 968630400000 | 810.38 |
| 968716800000 | 805.08 |
| 968803200000 | 806.95 |
| 968889600000 | 803.12 |
| 968976000000 | 796.21 |
| 969235200000 | 768.48 |
| 969321600000 | 768.87 |
| 969408000000 | 769.15 |
| 969494400000 | 768.51 |
| 969580800000 | 771.03 |
| 969840000000 | 777.55 |
| 969926400000 | 769.55 |
| 970012800000 | 761.21 |
| 970099200000 | 765.2 |
| 970185600000 | 760.36 |
| 970444800000 | 747.77 |
| 970531200000 | 745.09 |
| 970617600000 | 749.29 |
| 970704000000 | 758.32 |
| 970790400000 | 745.16 |
| 971049600000 | 739.79 |
| 971136000000 | 730.11 |
| 971222400000 | 722.94 |
| 971308800000 | 716.62 |
| 971395200000 | 714.69 |
| 971654400000 | 713.14 |
| 971740800000 | 701.14 |
| 971827200000 | 687.93 |
| 971913600000 | 712.01 |
| 972000000000 | 701.81 |
| 972259200000 | 682.67 |
| 972345600000 | 680.03 |
| 972432000000 | 659.8 |
| 972518400000 | 665.82 |
| 972604800000 | 691.36 |
| 972864000000 | 696.57 |
| 972950400000 | 703.04 |
| 973036800000 | 700.91 |
| 973123200000 | 700.47 |
| 973209600000 | 687.73 |
| 973468800000 | 687.72 |
| 973555200000 | 694.08 |
| 973641600000 | 690.66 |
| 973728000000 | 689.97 |
| 973814400000 | 695 |
| 974073600000 | 691.08 |
| 974160000000 | 700.45 |
| 974246400000 | 699.47 |
| 974332800000 | 695.19 |
| 974419200000 | 693.97 |
| 974678400000 | 706.9 |
| 974764800000 | 710.67 |
| 974851200000 | 696.06 |
| 974937600000 | 689.3 |
| 975024000000 | 689.03 |
| 975283200000 | 682.77 |
| 975369600000 | 678.59 |
| 975456000000 | 673.02 |
| 975542400000 | 651.02 |
| 975628800000 | 648.99 |
| 975888000000 | 643.15 |
| 975974400000 | 672.36 |
| 976060800000 | 668.6 |
| 976147200000 | 669.48 |
| 976233600000 | 674.43 |
| 976492800000 | 682.75 |
| 976579200000 | 681.97 |
| 976665600000 | 684.05 |
| 976752000000 | 679.85 |
| 976838400000 | 665.95 |
| 977097600000 | 670.36 |
| 977184000000 | 671.36 |
| 977270400000 | 652.38 |
| 977356800000 | 656.85 |
| 977443200000 | 664.08 |
| 977702400000 | 665.15 |
| 977788800000 | 677.45 |
| 977875200000 | 683.86 |
| 977961600000 | 686.75 |
| 978048000000 | 689.25 |
| 978393600000 | 681.27 |
| 978480000000 | 721.87 |
| 978566400000 | 724.69 |
| 978652800000 | 720.19 |
| 978912000000 | 723.49 |
| 978998400000 | 739.54 |
| 979084800000 | 736.96 |
| 979171200000 | 740.11 |
| 979257600000 | 740.88 |
| 979516800000 | 741.92 |
| 979603200000 | 741.09 |
| 979689600000 | 753.06 |
| 979776000000 | 767.67 |
| 979862400000 | 772.42 |
| 980121600000 | 775.46 |
| 980208000000 | 790.17 |
| 980294400000 | 789.85 |
| 980380800000 | 785.33 |
| 980467200000 | 792.69 |
| 980726400000 | 794.14 |
| 980812800000 | 799.75 |
| 980899200000 | 801.72 |
| 980985600000 | 788.69 |
| 981072000000 | 780.85 |
| 981331200000 | 772.19 |
| 981417600000 | 776.69 |
| 981504000000 | 764.96 |
| 981590400000 | 774.67 |
| 981676800000 | 770.63 |
| 981936000000 | 771.94 |
| 982022400000 | 770.86 |
| 982108800000 | 766.75 |
| 982195200000 | 768.12 |
| 982281600000 | 749.25 |
| 982540800000 | 747.65 |
| 982627200000 | 741.94 |
| 982713600000 | 725.58 |
| 982800000000 | 729.12 |
| 982886400000 | 731.67 |
| 983145600000 | 735.93 |
| 983232000000 | 731.65 |
| 983318400000 | 717.45 |
| 983404800000 | 729.36 |
| 983491200000 | 740.5 |
| 983750400000 | 754.33 |
| 983836800000 | 747.85 |
| 983923200000 | 751.54 |
| 984009600000 | 749.54 |
| 984096000000 | 741.98 |
| 984355200000 | 714.07 |
| 984441600000 | 716.03 |
| 984528000000 | 698.92 |
| 984614400000 | 694.71 |
| 984700800000 | 684.8 |
| 984960000000 | 675.57 |
| 985046400000 | 686.4 |
| 985132800000 | 683.99 |
| 985219200000 | 653.89 |
| 985305600000 | 668.27 |
| 985564800000 | 690.56 |
| 985651200000 | 703.95 |
| 985737600000 | 695.61 |
| 985824000000 | 682.49 |
| 985910400000 | 688.2 |
| 986169600000 | 683.15 |
| 986256000000 | 674.19 |
| 986342400000 | 671.42 |
| 986428800000 | 690.05 |
| 986515200000 | 694.17 |
| 986774400000 | 702.23 |
| 986860800000 | 720.07 |
| 986947200000 | 720.48 |
| 987033600000 | 720.45 |
| 987120000000 | 720.47 |
| 987379200000 | 702.18 |
| 987465600000 | 709.5 |
| 987552000000 | 727.31 |
| 987638400000 | 705.05 |
| 987724800000 | 675.84 |
| 987984000000 | 666.67 |
| 988070400000 | 673.68 |
| 988156800000 | 672.63 |
| 988243200000 | 692.19 |
| 988329600000 | 703.61 |
| 988588800000 | 705.36 |
| 988675200000 | 703.42 |
| 988761600000 | 698.18 |
| 988848000000 | 699.53 |
| 988934400000 | 711.13 |
| 989193600000 | 706.93 |
| 989280000000 | 695.06 |
| 989366400000 | 696.41 |
| 989452800000 | 692.79 |
| 989539200000 | 685.54 |
| 989798400000 | 675.24 |
| 989884800000 | 676.49 |
| 989971200000 | 688.41 |
| 990057600000 | 713 |
| 990144000000 | 717.07 |
| 990403200000 | 720.87 |
| 990489600000 | 729.3 |
| 990576000000 | 725.88 |
| 990662400000 | 720.74 |
| 990748800000 | 716.66 |
| 991008000000 | 716.64 |
| 991094400000 | 716.59 |
| 991180800000 | 713.31 |
| 991267200000 | 722.5 |
| 991353600000 | 721.99 |
| 991612800000 | 727.98 |
| 991699200000 | 732.06 |
| 991785600000 | 737.09 |
| 991872000000 | 747.89 |
| 991958400000 | 753.18 |
| 992217600000 | 744.79 |
| 992304000000 | 744.04 |
| 992390400000 | 747.09 |
| 992476800000 | 741.39 |
| 992563200000 | 736.63 |
| 992822400000 | 713.09 |
| 992908800000 | 703.62 |
| 992995200000 | 712.86 |
| 993081600000 | 728.22 |
| 993168000000 | 738.78 |
| 993427200000 | 745.5 |
| 993513600000 | 742.53 |
| 993600000000 | 736.47 |
| 993686400000 | 735.17 |
| 993772800000 | 731.37 |
| 994032000000 | 738.76 |
| 994118400000 | 727.46 |
| 994204800000 | 720.77 |
| 994291200000 | 712.09 |
| 994377600000 | 692.46 |
| 994636800000 | 696.88 |
| 994723200000 | 679.01 |
| 994809600000 | 658.5 |
| 994896000000 | 634.48 |
| 994982400000 | 641.96 |
| 995241600000 | 631.67 |
| 995328000000 | 651.5 |
| 995414400000 | 652.31 |
| 995500800000 | 644.89 |
| 995587200000 | 655.97 |
| 995846400000 | 665.8 |
| 995932800000 | 662.05 |
| 996019200000 | 656 |
| 996105600000 | 652.5 |
| 996192000000 | 652.65 |
| 996451200000 | 657.7 |
| 996537600000 | 655.87 |
| 996624000000 | 647.8 |
| 996710400000 | 659.37 |
| 996796800000 | 656.38 |
| 997056000000 | 653.96 |
| 997142400000 | 661.3 |
| 997228800000 | 670.05 |
| 997315200000 | 673.54 |
| 997401600000 | 672.31 |
| 997660800000 | 673.27 |
| 997747200000 | 668.57 |
| 997833600000 | 669.47 |
| 997920000000 | 669.26 |
| 998006400000 | 642.69 |
| 998265600000 | 644.31 |
| 998352000000 | 640.05 |
| 998438400000 | 654.29 |
| 998524800000 | 647.54 |
| 998611200000 | 654.43 |
| 998870400000 | 651.79 |
| 998956800000 | 646.46 |
| 999043200000 | 657.89 |
| 999129600000 | 652.52 |
| 999216000000 | 648.97 |
| 999475200000 | 642.36 |
| 999561600000 | 640.2 |
| 999648000000 | 637.51 |
| 999734400000 | 620.05 |
| 999820800000 | 615.79 |
| 1000080000000 | 599.4 |
| 1000166400000 | 563.97 |
| 1000252800000 | 565.55 |
| 1000339200000 | 547.18 |
| 1000425600000 | 540.42 |
| 1000684800000 | 541.52 |
| 1000771200000 | 543.06 |
| 1000857600000 | 532.05 |
| 1000944000000 | 508.16 |
| 1001030400000 | 502.61 |
| 1001289600000 | 515.98 |
| 1001376000000 | 511.48 |
| 1001462400000 | 503.59 |
| 1001548800000 | 513.86 |
| 1001635200000 | 519.58 |
| 1001894400000 | 520.02 |
| 1001980800000 | 507.59 |
| 1002067200000 | 492.52 |
| 1002153600000 | 489.73 |
| 1002240000000 | 496.35 |
| 1002499200000 | 493.2 |
| 1002585600000 | 497.18 |
| 1002672000000 | 507.03 |
| 1002758400000 | 516.79 |
| 1002844800000 | 509.65 |
| 1003104000000 | 518.6 |
| 1003190400000 | 524.71 |
| 1003276800000 | 535.56 |
| 1003363200000 | 528.08 |
| 1003449600000 | 533.65 |
| 1003708800000 | 542.33 |
| 1003795200000 | 535.91 |
| 1003881600000 | 535.43 |
| 1003968000000 | 537.36 |
| 1004054400000 | 537.12 |
| 1004313600000 | 519.66 |
| 1004400000000 | 512.75 |
| 1004486400000 | 520.61 |
| 1004572800000 | 521.52 |
| 1004659200000 | 519.73 |
| 1004918400000 | 541.28 |
| 1005004800000 | 555.42 |
| 1005091200000 | 560.07 |
| 1005177600000 | 564.11 |
| 1005264000000 | 569.13 |
| 1005523200000 | 561.69 |
| 1005609600000 | 576.3 |
| 1005696000000 | 580.36 |
| 1005782400000 | 581.77 |
| 1005868800000 | 583.83 |
| 1006128000000 | 588.54 |
| 1006214400000 | 573.26 |
| 1006300800000 | 574.24 |
| 1006387200000 | 578.15 |
| 1006473600000 | 594.88 |
| 1006732800000 | 613.88 |
| 1006819200000 | 612.38 |
| 1006905600000 | 589.83 |
| 1006992000000 | 582.56 |
| 1007078400000 | 587.98 |
| 1007337600000 | 608.68 |
| 1007424000000 | 610.53 |
| 1007510400000 | 630.44 |
| 1007596800000 | 651.18 |
| 1007683200000 | 657.47 |
| 1007942400000 | 659.09 |
| 1008028800000 | 661.88 |
| 1008115200000 | 664.36 |
| 1008201600000 | 661.75 |
| 1008288000000 | 661.78 |
| 1008547200000 | 666.84 |
| 1008633600000 | 676.6 |
| 1008720000000 | 694.45 |
| 1008806400000 | 719.15 |
| 1008892800000 | 727.69 |
| 1009152000000 | 729.6 |
| 1009238400000 | 729.61 |
| 1009324800000 | 731.83 |
| 1009411200000 | 738.27 |
| 1009497600000 | 716.81 |
| 1009756800000 | 714.77 |
| 1009929600000 | 736.55 |
| 1010016000000 | 764.43 |
| 1010102400000 | 767.49 |
| 1010361600000 | 699.3 |
| 1010448000000 | 697.55 |
| 1010534400000 | 692.83 |
| 1010620800000 | 676.52 |
| 1010707200000 | 672.47 |
| 1010966400000 | 644.18 |
| 1011052800000 | 648.33 |
| 1011139200000 | 637.66 |
| 1011225600000 | 656.17 |
| 1011312000000 | 674.96 |
| 1011571200000 | 684.53 |
| 1011657600000 | 682.66 |
| 1011744000000 | 689.01 |
| 1011830400000 | 680.29 |
| 1011916800000 | 678.75 |
| 1012176000000 | 676.03 |
| 1012262400000 | 660.55 |
| 1012348800000 | 668.54 |
| 1012435200000 | 667.12 |
| 1012521600000 | 668.46 |
| 1012780800000 | 663.13 |
| 1012867200000 | 667.65 |
| 1012953600000 | 683.71 |
| 1013040000000 | 676.15 |
| 1013126400000 | 677.46 |
| 1013385600000 | 650.65 |
| 1013472000000 | 651.13 |
| 1013558400000 | 670.45 |
| 1013644800000 | 664.87 |
| 1013731200000 | 656.14 |
| 1013990400000 | 659.87 |
| 1014076800000 | 654.35 |
| 1014163200000 | 654.14 |
| 1014249600000 | 663.51 |
| 1014336000000 | 662.32 |
| 1014595200000 | 675.79 |
| 1014681600000 | 670.91 |
| 1014768000000 | 682.39 |
| 1014854400000 | 686.13 |
| 1014940800000 | 695.58 |
| 1015200000000 | 703.12 |
| 1015286400000 | 691.14 |
| 1015372800000 | 696.19 |
| 1015459200000 | 688.26 |
| 1015545600000 | 695.41 |
| 1015804800000 | 691.2 |
| 1015891200000 | 704.2 |
| 1015977600000 | 706.57 |
| 1016064000000 | 699.49 |
| 1016150400000 | 705.36 |
| 1016409600000 | 708.51 |
| 1016496000000 | 709.33 |
| 1016582400000 | 707.74 |
| 1016668800000 | 695.59 |
| 1016755200000 | 690.49 |
| 1017014400000 | 669.71 |
| 1017100800000 | 677.8 |
| 1017187200000 | 687.16 |
| 1017273600000 | 682.06 |
| 1017360000000 | 682.31 |
| 1017619200000 | 685.21 |
| 1017705600000 | 690.28 |
| 1017792000000 | 687.26 |
| 1017878400000 | 687.22 |
| 1017964800000 | 690.62 |
| 1018224000000 | 685.24 |
| 1018310400000 | 691.59 |
| 1018396800000 | 706.15 |
| 1018483200000 | 703.57 |
| 1018569600000 | 707.4 |
| 1018828800000 | 698.13 |
| 1018915200000 | 699.37 |
| 1019001600000 | 705.92 |
| 1019088000000 | 700.44 |
| 1019174400000 | 694.79 |
| 1019433600000 | 685.56 |
| 1019520000000 | 686.71 |
| 1019606400000 | 691.87 |
| 1019692800000 | 688.64 |
| 1019779200000 | 687.86 |
| 1020038400000 | 678.62 |
| 1020124800000 | 680.73 |
| 1020211200000 | 677.33 |
| 1020297600000 | 665.04 |
| 1020384000000 | 650.85 |
| 1020643200000 | 647.94 |
| 1020729600000 | 641.34 |
| 1020816000000 | 650.34 |
| 1020902400000 | 628.75 |
| 1020988800000 | 624.39 |
| 1021248000000 | 620.38 |
| 1021334400000 | 622.05 |
| 1021420800000 | 625.61 |
| 1021507200000 | 639.51 |
| 1021593600000 | 639.12 |
| 1021852800000 | 631.7 |
| 1021939200000 | 628.18 |
| 1022025600000 | 616.02 |
| 1022112000000 | 618.08 |
| 1022198400000 | 613.98 |
| 1022457600000 | 612.19 |
| 1022544000000 | 614.65 |
| 1022630400000 | 614.89 |
| 1022716800000 | 609.75 |
| 1022803200000 | 603.35 |
| 1023062400000 | 593.92 |
| 1023148800000 | 587.52 |
| 1023235200000 | 580.76 |
| 1023321600000 | 562.02 |
| 1023408000000 | 561.02 |
| 1023667200000 | 570.42 |
| 1023753600000 | 566.61 |
| 1023840000000 | 556.4 |
| 1023926400000 | 558.61 |
| 1024012800000 | 544.74 |
| 1024272000000 | 556.76 |
| 1024358400000 | 557.57 |
| 1024444800000 | 547.23 |
| 1024531200000 | 522.87 |
| 1024617600000 | 498.46 |
| 1024876800000 | 501.48 |
| 1024963200000 | 506.74 |
| 1025049600000 | 495.98 |
| 1025136000000 | 512.1 |
| 1025222400000 | 526.53 |
| 1025481600000 | 525.84 |
| 1025568000000 | 520.34 |
| 1025654400000 | 523.31 |
| 1025740800000 | 529.91 |
| 1025827200000 | 521.73 |
| 1026086400000 | 527.3 |
| 1026172800000 | 529.62 |
| 1026259200000 | 525.67 |
| 1026345600000 | 526.43 |
| 1026432000000 | 532.63 |
| 1026691200000 | 517.21 |
| 1026777600000 | 522.51 |
| 1026864000000 | 529.56 |
| 1026950400000 | 536.03 |
| 1027036800000 | 527.69 |
| 1027296000000 | 511.75 |
| 1027382400000 | 500.86 |
| 1027468800000 | 499.07 |
| 1027555200000 | 486.68 |
| 1027641600000 | 469.22 |
| 1027900800000 | 468.51 |
| 1027987200000 | 451.44 |
| 1028073600000 | 442.99 |
| 1028160000000 | 444.64 |
| 1028246400000 | 470.43 |
| 1028505600000 | 456.81 |
| 1028592000000 | 458.71 |
| 1028678400000 | 473.8 |
| 1028764800000 | 503.18 |
| 1028851200000 | 485.64 |
| 1029110400000 | 471.94 |
| 1029196800000 | 455.27 |
| 1029283200000 | 458.02 |
| 1029369600000 | 457.72 |
| 1029456000000 | 469.26 |
| 1029715200000 | 477.27 |
| 1029801600000 | 476.54 |
| 1029888000000 | 481.03 |
| 1029974400000 | 483.49 |
| 1030060800000 | 481.8 |
| 1030320000000 | 491.75 |
| 1030406400000 | 493.94 |
| 1030492800000 | 488.46 |
| 1030579200000 | 490.14 |
| 1030665600000 | 495.17 |
| 1030924800000 | 492.1 |
| 1031011200000 | 481.27 |
| 1031097600000 | 477.3 |
| 1031184000000 | 468.76 |
| 1031270400000 | 470.43 |
| 1031529600000 | 479.54 |
| 1031616000000 | 482.88 |
| 1031702400000 | 489.14 |
| 1031788800000 | 485.75 |
| 1031875200000 | 481.31 |
| 1032134400000 | 467.98 |
| 1032220800000 | 459.57 |
| 1032307200000 | 447.95 |
| 1032393600000 | 438.5 |
| 1032480000000 | 431.06 |
| 1032739200000 | 421.25 |
| 1032825600000 | 419.7 |
| 1032912000000 | 423.12 |
| 1032998400000 | 431.36 |
| 1033084800000 | 419.33 |
| 1033344000000 | 411.55 |
| 1033430400000 | 427.68 |
| 1033516800000 | 429.98 |
| 1033603200000 | 432.72 |
| 1033689600000 | 433.1 |
| 1033948800000 | 424.12 |
| 1034035200000 | 424.21 |
| 1034121600000 | 411.81 |
| 1034208000000 | 417.45 |
| 1034294400000 | 419.08 |
| 1034553600000 | 419.49 |
| 1034640000000 | 424.42 |
| 1034726400000 | 421.86 |
| 1034812800000 | 425.78 |
| 1034899200000 | 437.02 |
| 1035158400000 | 436.02 |
| 1035244800000 | 436.81 |
| 1035331200000 | 441.9 |
| 1035417600000 | 439.77 |
| 1035504000000 | 446.86 |
| 1035763200000 | 442.29 |
| 1035849600000 | 435.8 |
| 1035936000000 | 444.91 |
| 1036022400000 | 450.42 |
| 1036108800000 | 453.01 |
| 1036368000000 | 452.39 |
| 1036454400000 | 448.83 |
| 1036540800000 | 450.12 |
| 1036627200000 | 448.22 |
| 1036713600000 | 449.08 |
| 1036972800000 | 449.7 |
| 1037059200000 | 447.35 |
| 1037145600000 | 445 |
| 1037232000000 | 448.38 |
| 1037318400000 | 447.73 |
| 1037577600000 | 451.21 |
| 1037664000000 | 444.68 |
| 1037750400000 | 448.46 |
| 1037836800000 | 455.65 |
| 1037923200000 | 448.72 |
| 1038182400000 | 449.98 |
| 1038268800000 | 445.03 |
| 1038355200000 | 452.52 |
| 1038441600000 | 453.33 |
| 1038528000000 | 454.23 |
| 1038787200000 | 457.35 |
| 1038873600000 | 457.21 |
| 1038960000000 | 452.69 |
| 1039046400000 | 448.88 |
| 1039132800000 | 454.45 |
| 1039392000000 | 446.89 |
| 1039478400000 | 446.79 |
| 1039564800000 | 449.12 |
| 1039651200000 | 447.42 |
| 1039737600000 | 445.01 |
| 1039996800000 | 455.29 |
| 1040083200000 | 455.98 |
| 1040169600000 | 460.78 |
| 1040256000000 | 469.56 |
| 1040342400000 | 477.13 |
| 1040601600000 | 472.95 |
| 1040688000000 | 472.99 |
| 1040774400000 | 473.01 |
| 1040860800000 | 471.02 |
| 1040947200000 | 468.7 |
| 1041206400000 | 470.35 |
| 1041292800000 | 468.6 |
| 1041465600000 | 470.82 |
| 1041552000000 | 474.9 |
| 1041811200000 | 481.74 |
| 1041897600000 | 482.9 |
| 1041984000000 | 484.73 |
| 1042070400000 | 485.84 |
| 1042156800000 | 486.94 |
| 1042416000000 | 481.77 |
| 1042502400000 | 486.05 |
| 1042588800000 | 485.1 |
| 1042675200000 | 481.3 |
| 1042761600000 | 470.91 |
| 1043020800000 | 468.15 |
| 1043107200000 | 460.71 |
| 1043193600000 | 457.81 |
| 1043280000000 | 458.68 |
| 1043366400000 | 447.29 |
| 1043625600000 | 439.16 |
| 1043712000000 | 430.55 |
| 1043798400000 | 435.49 |
| 1043884800000 | 438.17 |
| 1043971200000 | 443.05 |
| 1044230400000 | 442.53 |
| 1044316800000 | 437.5 |
| 1044403200000 | 436.45 |
| 1044489600000 | 434.98 |
| 1044576000000 | 435.34 |
| 1044835200000 | 433.67 |
| 1044921600000 | 436.22 |
| 1045008000000 | 436.62 |
| 1045094400000 | 428.96 |
| 1045180800000 | 426.56 |
| 1045440000000 | 435.48 |
| 1045526400000 | 441.63 |
| 1045612800000 | 436.39 |
| 1045699200000 | 436.23 |
| 1045785600000 | 442.91 |
| 1046044800000 | 441.27 |
| 1046131200000 | 437.5 |
| 1046217600000 | 433.77 |
| 1046304000000 | 437.29 |
| 1046390400000 | 441.88 |
| 1046649600000 | 441.58 |
| 1046736000000 | 440.48 |
| 1046822400000 | 438.76 |
| 1046908800000 | 443.2 |
| 1046995200000 | 447.48 |
| 1047254400000 | 439.72 |
| 1047340800000 | 438.96 |
| 1047427200000 | 443.89 |
| 1047513600000 | 454.6 |
| 1047600000000 | 459.97 |
| 1047859200000 | 458.33 |
| 1047945600000 | 463.75 |
| 1048032000000 | 463 |
| 1048118400000 | 465.17 |
| 1048204800000 | 474.04 |
| 1048464000000 | 465.91 |
| 1048550400000 | 468.98 |
| 1048636800000 | 470.11 |
| 1048723200000 | 468.62 |
| 1048809600000 | 468.88 |
| 1049068800000 | 468.08 |
| 1049155200000 | 473.98 |
| 1049241600000 | 483.81 |
| 1049328000000 | 487.06 |
| 1049414400000 | 493.87 |
| 1049673600000 | 496.12 |
| 1049760000000 | 491.33 |
| 1049846400000 | 489.92 |
| 1049932800000 | 486.97 |
| 1050019200000 | 488.64 |
| 1050278400000 | 496.69 |
| 1050364800000 | 502.92 |
| 1050451200000 | 507.51 |
| 1050537600000 | 518.7 |
| 1050624000000 | 518.73 |
| 1050883200000 | 521 |
| 1050969600000 | 521.23 |
| 1051056000000 | 523.99 |
| 1051142400000 | 525.19 |
| 1051228800000 | 525.12 |
| 1051488000000 | 530.72 |
| 1051574400000 | 545.48 |
| 1051660800000 | 550.29 |
| 1051747200000 | 549.71 |
| 1051833600000 | 560.16 |
| 1052092800000 | 554.31 |
| 1052179200000 | 544.75 |
| 1052265600000 | 557.67 |
| 1052352000000 | 560.23 |
| 1052438400000 | 573.16 |
| 1052697600000 | 578.52 |
| 1052784000000 | 580.6 |
| 1052870400000 | 577.61 |
| 1052956800000 | 568.95 |
| 1053043200000 | 562.05 |
| 1053302400000 | 552.26 |
| 1053388800000 | 547.41 |
| 1053475200000 | 550.71 |
| 1053561600000 | 559.92 |
| 1053648000000 | 569.24 |
| 1053907200000 | 564.17 |
| 1053993600000 | 561.97 |
| 1054080000000 | 562.36 |
| 1054166400000 | 572.9 |
| 1054252800000 | 572.92 |
| 1054512000000 | 575.74 |
| 1054598400000 | 578.45 |
| 1054684800000 | 589.43 |
| 1054771200000 | 591.44 |
| 1054857600000 | 598.6 |
| 1055116800000 | 590.6 |
| 1055203200000 | 600.26 |
| 1055289600000 | 601.88 |
| 1055376000000 | 607 |
| 1055462400000 | 607.19 |
| 1055721600000 | 612.76 |
| 1055808000000 | 618.08 |
| 1055894400000 | 609 |
| 1055980800000 | 609.72 |
| 1056067200000 | 604.85 |
| 1056326400000 | 599.63 |
| 1056412800000 | 601.38 |
| 1056499200000 | 603.61 |
| 1056585600000 | 600.76 |
| 1056672000000 | 604.64 |
| 1056931200000 | 599.36 |
| 1057017600000 | 609.1 |
| 1057104000000 | 612.01 |
| 1057190400000 | 605.36 |
| 1057276800000 | 609.39 |
| 1057536000000 | 613.09 |
| 1057622400000 | 611.73 |
| 1057708800000 | 612.53 |
| 1057795200000 | 606.38 |
| 1057881600000 | 604.29 |
| 1058140800000 | 614.1 |
| 1058227200000 | 609.28 |
| 1058313600000 | 601.19 |
| 1058400000000 | 600.95 |
| 1058486400000 | 603.36 |
| 1058745600000 | 600.38 |
| 1058832000000 | 603.86 |
| 1058918400000 | 606.35 |
| 1059004800000 | 605.31 |
| 1059091200000 | 608.85 |
| 1059350400000 | 606.64 |
| 1059436800000 | 596.89 |
| 1059523200000 | 594.72 |
| 1059609600000 | 595.49 |
| 1059696000000 | 585.34 |
| 1059955200000 | 578.74 |
| 1060041600000 | 577.99 |
| 1060128000000 | 578.74 |
| 1060214400000 | 589.08 |
| 1060300800000 | 598.21 |
| 1060560000000 | 599.57 |
| 1060646400000 | 594.28 |
| 1060732800000 | 597.14 |
| 1060819200000 | 603.03 |
| 1060905600000 | 602.24 |
| 1061164800000 | 609.3 |
| 1061251200000 | 604.25 |
| 1061337600000 | 609.74 |
| 1061424000000 | 612.7 |
| 1061510400000 | 610.9 |
| 1061769600000 | 609.58 |
| 1061856000000 | 612.3 |
| 1061942400000 | 622.11 |
| 1062028800000 | 621.46 |
| 1062115200000 | 622.45 |
| 1062374400000 | 623.37 |
| 1062460800000 | 628.97 |
| 1062547200000 | 643.73 |
| 1062633600000 | 647 |
| 1062720000000 | 654.8 |
| 1062979200000 | 654.38 |
| 1063065600000 | 643.11 |
| 1063152000000 | 650.15 |
| 1063238400000 | 653.09 |
| 1063324800000 | 650.3 |
| 1063584000000 | 645.46 |
| 1063670400000 | 647.61 |
| 1063756800000 | 652.17 |
| 1063843200000 | 659.26 |
| 1063929600000 | 657.83 |
| 1064188800000 | 655.77 |
| 1064275200000 | 655.26 |
| 1064361600000 | 651.9 |
| 1064448000000 | 647.86 |
| 1064534400000 | 646.9 |
| 1064793600000 | 652.92 |
| 1064880000000 | 650.71 |
| 1064966400000 | 669.14 |
| 1065052800000 | 665.96 |
| 1065139200000 | 676.37 |
| 1065398400000 | 684.6 |
| 1065484800000 | 686.81 |
| 1065571200000 | 693.04 |
| 1065657600000 | 693.24 |
| 1065744000000 | 695.12 |
| 1066003200000 | 700.15 |
| 1066089600000 | 701.62 |
| 1066176000000 | 701.91 |
| 1066262400000 | 699.34 |
| 1066348800000 | 689.52 |
| 1066608000000 | 698.93 |
| 1066694400000 | 700.91 |
| 1066780800000 | 695.42 |
| 1066867200000 | 688.05 |
| 1066953600000 | 691.14 |
| 1067212800000 | 692.64 |
| 1067299200000 | 696.68 |
| 1067385600000 | 695.39 |
| 1067472000000 | 696.89 |
| 1067558400000 | 695.84 |
| 1067817600000 | 704.64 |
| 1067904000000 | 703.57 |
| 1067990400000 | 703.19 |
| 1068076800000 | 702.53 |
| 1068163200000 | 706.7 |
| 1068422400000 | 701.02 |
| 1068508800000 | 697.75 |
| 1068595200000 | 705.75 |
| 1068681600000 | 707.34 |
| 1068768000000 | 708.16 |
| 1069027200000 | 702.81 |
| 1069113600000 | 702.74 |
| 1069200000000 | 697.23 |
| 1069286400000 | 695.27 |
| 1069372800000 | 698.75 |
| 1069632000000 | 703.83 |
| 1069718400000 | 705.11 |
| 1069804800000 | 704.5 |
| 1069891200000 | 712.05 |
| 1069977600000 | 719.4 |
| 1070236800000 | 732.75 |
| 1070323200000 | 731.22 |
| 1070409600000 | 739.48 |
| 1070496000000 | 743.49 |
| 1070582400000 | 744.5 |
| 1070841600000 | 745.61 |
| 1070928000000 | 749.26 |
| 1071014400000 | 744.65 |
| 1071100800000 | 748.23 |
| 1071187200000 | 747.8 |
| 1071446400000 | 741.62 |
| 1071532800000 | 737.87 |
| 1071619200000 | 747.4 |
| 1071705600000 | 761.71 |
| 1071792000000 | 767.97 |
| 1072051200000 | 770.66 |
| 1072137600000 | 777.71 |
| 1072224000000 | 781.13 |
| 1072310400000 | 781.13 |
| 1072396800000 | 779.85 |
| 1072656000000 | 789.84 |
| 1072742400000 | 808.55 |
| 1072828800000 | 812.5 |
| 1073001600000 | 820.4 |
| 1073260800000 | 854.13 |
| 1073347200000 | 859.36 |
| 1073433600000 | 860.03 |
| 1073520000000 | 872.12 |
| 1073606400000 | 872.98 |
| 1073865600000 | 880.76 |
| 1073952000000 | 882.95 |
| 1074038400000 | 867.7 |
| 1074124800000 | 868.7 |
| 1074211200000 | 867.9 |
| 1074470400000 | 871.73 |
| 1074556800000 | 877.87 |
| 1074643200000 | 863.77 |
| 1074729600000 | 858.14 |
| 1074816000000 | 865.64 |
| 1075075200000 | 880.63 |
| 1075161600000 | 885.74 |
| 1075248000000 | 873.49 |
| 1075334400000 | 839.38 |
| 1075420800000 | 834.07 |
| 1075680000000 | 836.76 |
| 1075766400000 | 841.99 |
| 1075852800000 | 835.42 |
| 1075939200000 | 819.04 |
| 1076025600000 | 829.69 |
| 1076284800000 | 838.95 |
| 1076371200000 | 837.05 |
| 1076457600000 | 851.96 |
| 1076544000000 | 859.25 |
| 1076630400000 | 853.06 |
| 1076889600000 | 853.68 |
| 1076976000000 | 878.95 |
| 1077062400000 | 879.66 |
| 1077148800000 | 866.17 |
| 1077235200000 | 857.42 |
| 1077494400000 | 863.95 |
| 1077580800000 | 862.48 |
| 1077667200000 | 863.9 |
| 1077753600000 | 868.01 |
| 1077840000000 | 880.39 |
| 1078099200000 | 902.28 |
| 1078185600000 | 902.48 |
| 1078272000000 | 902.71 |
| 1078358400000 | 907.27 |
| 1078444800000 | 917.39 |
| 1078704000000 | 905.93 |
| 1078790400000 | 900.12 |
| 1078876800000 | 884.04 |
| 1078963200000 | 862.19 |
| 1079049600000 | 875.08 |
| 1079308800000 | 863.23 |
| 1079395200000 | 867.91 |
| 1079481600000 | 881.12 |
| 1079568000000 | 888.78 |
| 1079654400000 | 893.67 |
| 1079913600000 | 882.17 |
| 1080000000000 | 880.57 |
| 1080086400000 | 876.82 |
| 1080172800000 | 882.53 |
| 1080259200000 | 900.73 |
| 1080518400000 | 899.45 |
| 1080604800000 | 909.37 |
| 1080691200000 | 913.01 |
| 1080777600000 | 927.72 |
| 1080864000000 | 933.46 |
| 1081123200000 | 940.22 |
| 1081209600000 | 942.53 |
| 1081296000000 | 931.58 |
| 1081382400000 | 930.19 |
| 1081468800000 | 930.2 |
| 1081728000000 | 929.49 |
| 1081814400000 | 919.69 |
| 1081900800000 | 907.02 |
| 1081987200000 | 900.31 |
| 1082073600000 | 898.65 |
| 1082332800000 | 894.79 |
| 1082419200000 | 881.2 |
| 1082505600000 | 874.94 |
| 1082592000000 | 876.77 |
| 1082678400000 | 892.21 |
| 1082937600000 | 893.49 |
| 1083024000000 | 886.23 |
| 1083110400000 | 867.14 |
| 1083196800000 | 838.15 |
| 1083283200000 | 823.06 |
| 1083542400000 | 829.5 |
| 1083628800000 | 829.66 |
| 1083715200000 | 826.84 |
| 1083801600000 | 804.49 |
| 1083888000000 | 794.98 |
| 1084147200000 | 766.36 |
| 1084233600000 | 767.5 |
| 1084320000000 | 763.92 |
| 1084406400000 | 760.02 |
| 1084492800000 | 775.24 |
| 1084752000000 | 753.51 |
| 1084838400000 | 760.81 |
| 1084924800000 | 780.59 |
| 1085011200000 | 769.41 |
| 1085097600000 | 768.53 |
| 1085356800000 | 770.2 |
| 1085443200000 | 778.91 |
| 1085529600000 | 786.31 |
| 1085616000000 | 803.12 |
| 1085702400000 | 804.5 |
| 1085961600000 | 798.49 |
| 1086048000000 | 798.84 |
| 1086134400000 | 806.66 |
| 1086220800000 | 795.92 |
| 1086307200000 | 804.65 |
| 1086566400000 | 826.5 |
| 1086652800000 | 825.4 |
| 1086739200000 | 811.92 |
| 1086825600000 | 810.55 |
| 1086912000000 | 809.38 |
| 1087171200000 | 791.52 |
| 1087257600000 | 811.95 |
| 1087344000000 | 820.55 |
| 1087430400000 | 820.44 |
| 1087516800000 | 828.93 |
| 1087776000000 | 830.6 |
| 1087862400000 | 829.59 |
| 1087948800000 | 830.43 |
| 1088035200000 | 831.19 |
| 1088121600000 | 832.93 |
| 1088380800000 | 828.81 |
| 1088467200000 | 833.43 |
| 1088553600000 | 850.04 |
| 1088640000000 | 857.12 |
| 1088726400000 | 866.03 |
| 1088985600000 | 866.98 |
| 1089072000000 | 859.11 |
| 1089158400000 | 855.04 |
| 1089244800000 | 852.32 |
| 1089331200000 | 854.74 |
| 1089590400000 | 861.64 |
| 1089676800000 | 860.9 |
| 1089763200000 | 860.82 |
| 1089849600000 | 870.35 |
| 1089936000000 | 871.26 |
| 1090195200000 | 865.44 |
| 1090281600000 | 874.27 |
| 1090368000000 | 864.55 |
| 1090454400000 | 856.65 |
| 1090540800000 | 850.19 |
| 1090800000000 | 839.76 |
| 1090886400000 | 838.97 |
| 1090972800000 | 845.18 |
| 1091059200000 | 856.07 |
| 1091145600000 | 863 |
| 1091404800000 | 865.86 |
| 1091491200000 | 865.2 |
| 1091577600000 | 860.36 |
| 1091664000000 | 849.92 |
| 1091750400000 | 848.77 |
| 1092009600000 | 849.04 |
| 1092096000000 | 856.6 |
| 1092182400000 | 849.72 |
| 1092268800000 | 834.64 |
| 1092355200000 | 831.37 |
| 1092614400000 | 841.09 |
| 1092700800000 | 845.48 |
| 1092787200000 | 861.02 |
| 1092873600000 | 866.61 |
| 1092960000000 | 873.61 |
| 1093219200000 | 872.46 |
| 1093305600000 | 877.01 |
| 1093392000000 | 882.37 |
| 1093478400000 | 875.87 |
| 1093564800000 | 873.57 |
| 1093824000000 | 874.01 |
| 1093910400000 | 875.76 |
| 1093996800000 | 881.24 |
| 1094083200000 | 882.27 |
| 1094169600000 | 874.71 |
| 1094428800000 | 880.72 |
| 1094515200000 | 880.4 |
| 1094601600000 | 897.66 |
| 1094688000000 | 879.2 |
| 1094774400000 | 877.63 |
| 1095033600000 | 891.42 |
| 1095120000000 | 901.36 |
| 1095206400000 | 900.1 |
| 1095292800000 | 909.29 |
| 1095379200000 | 914.05 |
| 1095638400000 | 915.89 |
| 1095724800000 | 916.68 |
| 1095811200000 | 907.95 |
| 1095897600000 | 910.78 |
| 1095984000000 | 906.88 |
| 1096243200000 | 904.81 |
| 1096329600000 | 926.08 |
| 1096416000000 | 927.13 |
| 1096502400000 | 935.88 |
| 1096588800000 | 951.94 |
| 1096848000000 | 968.77 |
| 1096934400000 | 970.44 |
| 1097020800000 | 965.38 |
| 1097107200000 | 966.35 |
| 1097193600000 | 964.55 |
| 1097452800000 | 970.44 |
| 1097539200000 | 968.16 |
| 1097625600000 | 951.94 |
| 1097712000000 | 942.63 |
| 1097798400000 | 951.76 |
| 1098057600000 | 948.08 |
| 1098144000000 | 934.53 |
| 1098230400000 | 927.44 |
| 1098316800000 | 939.61 |
| 1098403200000 | 935.22 |
| 1098662400000 | 928.32 |
| 1098748800000 | 937.09 |
| 1098835200000 | 950.57 |
| 1098921600000 | 945.77 |
| 1099008000000 | 953.96 |
| 1099267200000 | 964.5 |
| 1099353600000 | 967.37 |
| 1099440000000 | 982.8 |
| 1099526400000 | 996.09 |
| 1099612800000 | 990.86 |
| 1099872000000 | 984.17 |
| 1099958400000 | 983.28 |
| 1100044800000 | 993.52 |
| 1100131200000 | 995.13 |
| 1100217600000 | 1007.63 |
| 1100476800000 | 1007.75 |
| 1100563200000 | 1010.02 |
| 1100649600000 | 1023.95 |
| 1100736000000 | 1022.79 |
| 1100822400000 | 1013.68 |
| 1101081600000 | 1015.05 |
| 1101168000000 | 1025.15 |
| 1101254400000 | 1033.8 |
| 1101340800000 | 1044.85 |
| 1101427200000 | 1058.05 |
| 1101686400000 | 1058.74 |
| 1101772800000 | 1075.02 |
| 1101859200000 | 1079.37 |
| 1101945600000 | 1068.77 |
| 1102032000000 | 1083.89 |
| 1102291200000 | 1079.91 |
| 1102377600000 | 1057.04 |
| 1102464000000 | 1048.84 |
| 1102550400000 | 1037.5 |
| 1102636800000 | 1058.29 |
| 1102896000000 | 1069.57 |
| 1102982400000 | 1080.65 |
| 1103068800000 | 1088.78 |
| 1103155200000 | 1093.03 |
| 1103241600000 | 1093.05 |
| 1103500800000 | 1103.75 |
| 1103587200000 | 1112.01 |
| 1103673600000 | 1101.27 |
| 1103760000000 | 1107.69 |
| 1103846400000 | 1113.97 |
| 1104105600000 | 1116.29 |
| 1104192000000 | 1117.18 |
| 1104278400000 | 1122.11 |
| 1104364800000 | 1126.19 |
| 1104451200000 | 1129.01 |
| 1104710400000 | 1120.31 |
| 1104796800000 | 1088.01 |
| 1104883200000 | 1077.04 |
| 1104969600000 | 1064.92 |
| 1105056000000 | 1068.56 |
| 1105315200000 | 1069.1 |
| 1105401600000 | 1065.58 |
| 1105488000000 | 1075.88 |
| 1105574400000 | 1087.68 |
| 1105660800000 | 1090.96 |
| 1105920000000 | 1085.39 |
| 1106006400000 | 1082.87 |
| 1106092800000 | 1093.4 |
| 1106179200000 | 1073.97 |
| 1106265600000 | 1085.76 |
| 1106524800000 | 1113.45 |
| 1106611200000 | 1106.78 |
| 1106697600000 | 1119.05 |
| 1106784000000 | 1108.82 |
| 1106870400000 | 1108.51 |
| 1107129600000 | 1128.69 |
| 1107216000000 | 1137.28 |
| 1107302400000 | 1144.52 |
| 1107388800000 | 1163.34 |
| 1107475200000 | 1185.69 |
| 1107734400000 | 1186.75 |
| 1107820800000 | 1182.66 |
| 1107907200000 | 1199.28 |
| 1107993600000 | 1209.12 |
| 1108080000000 | 1213.13 |
| 1108339200000 | 1216.51 |
| 1108425600000 | 1220.54 |
| 1108512000000 | 1210.97 |
| 1108598400000 | 1236.04 |
| 1108684800000 | 1237.06 |
| 1108944000000 | 1241.45 |
| 1109030400000 | 1240.04 |
| 1109116800000 | 1247.24 |
| 1109203200000 | 1283.97 |
| 1109289600000 | 1275.78 |
| 1109548800000 | 1288.6 |
| 1109635200000 | 1289.29 |
| 1109721600000 | 1278.98 |
| 1109808000000 | 1274.48 |
| 1109894400000 | 1293.21 |
| 1110153600000 | 1305.72 |
| 1110240000000 | 1288.71 |
| 1110326400000 | 1271.3 |
| 1110412800000 | 1251.99 |
| 1110499200000 | 1249.85 |
| 1110758400000 | 1213.66 |
| 1110844800000 | 1193.77 |
| 1110931200000 | 1200.31 |
| 1111017600000 | 1214.36 |
| 1111104000000 | 1217.21 |
| 1111363200000 | 1205.26 |
| 1111449600000 | 1196.23 |
| 1111536000000 | 1172.02 |
| 1111622400000 | 1179.48 |
| 1111708800000 | 1179.57 |
| 1111968000000 | 1158.35 |
| 1112054400000 | 1146.77 |
| 1112140800000 | 1159.92 |
| 1112227200000 | 1177.67 |
| 1112313600000 | 1188.88 |
| 1112572800000 | 1171.11 |
| 1112659200000 | 1163.99 |
| 1112745600000 | 1161.68 |
| 1112832000000 | 1187.67 |
| 1112918400000 | 1178.92 |
| 1113177600000 | 1185.22 |
| 1113264000000 | 1182.94 |
| 1113350400000 | 1188.55 |
| 1113436800000 | 1151.88 |
| 1113523200000 | 1124.3 |
| 1113782400000 | 1123.66 |
| 1113868800000 | 1155.83 |
| 1113955200000 | 1149.1 |
| 1114041600000 | 1167.27 |
| 1114128000000 | 1164.42 |
| 1114387200000 | 1180.36 |
| 1114473600000 | 1189.59 |
| 1114560000000 | 1187.67 |
| 1114646400000 | 1169.37 |
| 1114732800000 | 1166.37 |
| 1114992000000 | 1176.28 |
| 1115078400000 | 1185.68 |
| 1115164800000 | 1218.69 |
| 1115251200000 | 1221.92 |
| 1115337600000 | 1220.5 |
| 1115596800000 | 1210.12 |
| 1115683200000 | 1187.17 |
| 1115769600000 | 1179.95 |
| 1115856000000 | 1162.38 |
| 1115942400000 | 1156.81 |
| 1116201600000 | 1161.34 |
| 1116288000000 | 1158.97 |
| 1116374400000 | 1173.67 |
| 1116460800000 | 1175.01 |
| 1116547200000 | 1165.83 |
| 1116806400000 | 1167.49 |
| 1116892800000 | 1166.38 |
| 1116979200000 | 1175.41 |
| 1117065600000 | 1175.05 |
| 1117152000000 | 1201.38 |
| 1117411200000 | 1214.8 |
| 1117497600000 | 1203.66 |
| 1117584000000 | 1217.77 |
| 1117670400000 | 1246.37 |
| 1117756800000 | 1243.69 |
| 1118016000000 | 1207.01 |
| 1118102400000 | 1199.29 |
| 1118188800000 | 1193.59 |
| 1118275200000 | 1174.32 |
| 1118361600000 | 1189.35 |
| 1118620800000 | 1197.24 |
| 1118707200000 | 1222.8 |
| 1118793600000 | 1222.58 |
| 1118880000000 | 1233.88 |
| 1118966400000 | 1252.25 |
| 1119225600000 | 1244 |
| 1119312000000 | 1238.87 |
| 1119398400000 | 1240.98 |
| 1119484800000 | 1217.15 |
| 1119571200000 | 1216.76 |
| 1119830400000 | 1212.12 |
| 1119916800000 | 1223.63 |
| 1120003200000 | 1229.18 |
| 1120089600000 | 1221.63 |
| 1120176000000 | 1233.93 |
| 1120435200000 | 1218.56 |
| 1120521600000 | 1213.56 |
| 1120608000000 | 1203.97 |
| 1120694400000 | 1204.49 |
| 1120780800000 | 1214.16 |
| 1121040000000 | 1237.39 |
| 1121126400000 | 1263.47 |
| 1121212800000 | 1271.09 |
| 1121299200000 | 1283.73 |
| 1121385600000 | 1273.4 |
| 1121644800000 | 1288.23 |
| 1121731200000 | 1284.37 |
| 1121817600000 | 1294.23 |
| 1121904000000 | 1305.76 |
| 1121990400000 | 1294.3 |
| 1122249600000 | 1266.32 |
| 1122336000000 | 1267.4 |
| 1122422400000 | 1291.25 |
| 1122508800000 | 1311.66 |
| 1122595200000 | 1324.51 |
| 1122854400000 | 1331.59 |
| 1122940800000 | 1355.57 |
| 1123027200000 | 1359.05 |
| 1123113600000 | 1363.57 |
| 1123200000000 | 1367.13 |
| 1123459200000 | 1370.75 |
| 1123545600000 | 1375.79 |
| 1123632000000 | 1384.31 |
| 1123718400000 | 1369.18 |
| 1123804800000 | 1355.15 |
| 1124064000000 | 1373.24 |
| 1124150400000 | 1368.18 |
| 1124236800000 | 1378.4 |
| 1124323200000 | 1358.99 |
| 1124409600000 | 1333.38 |
| 1124668800000 | 1358.35 |
| 1124755200000 | 1346.49 |
| 1124841600000 | 1333.94 |
| 1124928000000 | 1347.77 |
| 1125014400000 | 1333.55 |
| 1125273600000 | 1327.39 |
| 1125360000000 | 1329.09 |
| 1125446400000 | 1345.24 |
| 1125532800000 | 1358.18 |
| 1125619200000 | 1377.89 |
| 1125878400000 | 1388.61 |
| 1125964800000 | 1394.23 |
| 1126051200000 | 1405.6 |
| 1126137600000 | 1416.97 |
| 1126224000000 | 1424.85 |
| 1126483200000 | 1422.93 |
| 1126569600000 | 1412.62 |
| 1126656000000 | 1417.27 |
| 1126742400000 | 1431.48 |
| 1126828800000 | 1438.94 |
| 1127088000000 | 1445.09 |
| 1127174400000 | 1450.64 |
| 1127260800000 | 1470.88 |
| 1127347200000 | 1461.73 |
| 1127433600000 | 1477.18 |
| 1127692800000 | 1476.13 |
| 1127779200000 | 1459.73 |
| 1127865600000 | 1475.73 |
| 1127952000000 | 1479.05 |
| 1128038400000 | 1496.29 |
| 1128297600000 | 1500.49 |
| 1128384000000 | 1493.57 |
| 1128470400000 | 1449.64 |
| 1128556800000 | 1410.26 |
| 1128643200000 | 1421.48 |
| 1128902400000 | 1439.79 |
| 1128988800000 | 1451.32 |
| 1129075200000 | 1444.39 |
| 1129161600000 | 1420.23 |
| 1129248000000 | 1407.42 |
| 1129507200000 | 1429.7 |
| 1129593600000 | 1402.32 |
| 1129680000000 | 1398.89 |
| 1129766400000 | 1383.25 |
| 1129852800000 | 1390.78 |
| 1130112000000 | 1410.27 |
| 1130198400000 | 1400.24 |
| 1130284800000 | 1401.61 |
| 1130371200000 | 1381.29 |
| 1130457600000 | 1392.81 |
| 1130716800000 | 1427.14 |
| 1130803200000 | 1452.28 |
| 1130889600000 | 1463.3 |
| 1130976000000 | 1470.12 |
| 1131062400000 | 1468.05 |
| 1131321600000 | 1473.61 |
| 1131408000000 | 1467.31 |
| 1131494400000 | 1476.62 |
| 1131580800000 | 1483.66 |
| 1131667200000 | 1489.43 |
| 1131926400000 | 1472.42 |
| 1132012800000 | 1465.45 |
| 1132099200000 | 1469.59 |
| 1132185600000 | 1494.31 |
| 1132272000000 | 1494.62 |
| 1132531200000 | 1495.09 |
| 1132617600000 | 1488.14 |
| 1132704000000 | 1506.03 |
| 1132790400000 | 1507.02 |
| 1132876800000 | 1512.28 |
| 1133136000000 | 1502.76 |
| 1133222400000 | 1507.83 |
| 1133308800000 | 1520.7 |
| 1133395200000 | 1535.98 |
| 1133481600000 | 1552.84 |
| 1133740800000 | 1551.15 |
| 1133827200000 | 1581.41 |
| 1133913600000 | 1562.42 |
| 1134000000000 | 1544.19 |
| 1134086400000 | 1535.02 |
| 1134345600000 | 1526.9 |
| 1134432000000 | 1534.27 |
| 1134518400000 | 1540.57 |
| 1134604800000 | 1531.08 |
| 1134691200000 | 1526.13 |
| 1134950400000 | 1502.27 |
| 1135036800000 | 1498.63 |
| 1135123200000 | 1524.14 |
| 1135209600000 | 1526.84 |
| 1135296000000 | 1527.02 |
| 1135555200000 | 1526.8 |
| 1135641600000 | 1527.05 |
| 1135728000000 | 1519.51 |
| 1135814400000 | 1537.69 |
| 1135900800000 | 1545.08 |
| 1136160000000 | 1534 |
| 1136246400000 | 1562.51 |
| 1136332800000 | 1597.34 |
| 1136419200000 | 1590.68 |
| 1136505600000 | 1606.37 |
| 1136764800000 | 1607.81 |
| 1136851200000 | 1611.49 |
| 1136937600000 | 1637.27 |
| 1137024000000 | 1631.75 |
| 1137110400000 | 1639.84 |
| 1137369600000 | 1651.34 |
| 1137456000000 | 1638.87 |
| 1137542400000 | 1615.95 |
| 1137628800000 | 1630.32 |
| 1137715200000 | 1642 |
| 1137974400000 | 1639.84 |
| 1138060800000 | 1668.28 |
| 1138147200000 | 1667.31 |
| 1138233600000 | 1701.99 |
| 1138320000000 | 1726.54 |
| 1138579200000 | 1741.34 |
| 1138665600000 | 1725.52 |
| 1138752000000 | 1722.13 |
| 1138838400000 | 1705.55 |
| 1138924800000 | 1700.34 |
| 1139184000000 | 1717.26 |
| 1139270400000 | 1690.82 |
| 1139356800000 | 1677.58 |
| 1139443200000 | 1707.72 |
| 1139529600000 | 1729.57 |
| 1139788800000 | 1694.95 |
| 1139875200000 | 1714.15 |
| 1139961600000 | 1735.29 |
| 1140048000000 | 1757.72 |
| 1140134400000 | 1772.4 |
| 1140393600000 | 1775.7 |
| 1140480000000 | 1768.95 |
| 1140566400000 | 1780.02 |
| 1140652800000 | 1796.09 |
| 1140739200000 | 1804.62 |
| 1140998400000 | 1805.43 |
| 1141084800000 | 1802.75 |
| 1141171200000 | 1835.57 |
| 1141257600000 | 1845.25 |
| 1141344000000 | 1843.61 |
| 1141603200000 | 1802.67 |
| 1141689600000 | 1742.53 |
| 1141776000000 | 1742.15 |
| 1141862400000 | 1733.59 |
| 1141948800000 | 1740.48 |
| 1142208000000 | 1754.66 |
| 1142294400000 | 1771.31 |
| 1142380800000 | 1803.61 |
| 1142467200000 | 1823.15 |
| 1142553600000 | 1817.56 |
| 1142812800000 | 1814.9 |
| 1142899200000 | 1789 |
| 1142985600000 | 1796 |
| 1143072000000 | 1784.31 |
| 1143158400000 | 1789.32 |
| 1143417600000 | 1779.98 |
| 1143504000000 | 1735.9 |
| 1143590400000 | 1758.11 |
| 1143676800000 | 1791.73 |
| 1143763200000 | 1803.57 |
| 1144022400000 | 1839.67 |
| 1144108800000 | 1866.61 |
| 1144195200000 | 1854.04 |
| 1144281600000 | 1846.91 |
| 1144368000000 | 1813.6 |
| 1144627200000 | 1798.87 |
| 1144713600000 | 1787.11 |
| 1144800000000 | 1805.97 |
| 1144886400000 | 1790.68 |
| 1144972800000 | 1790.92 |
| 1145232000000 | 1802.16 |
| 1145318400000 | 1836.27 |
| 1145404800000 | 1850.21 |
| 1145491200000 | 1839.73 |
| 1145577600000 | 1848.84 |
| 1145836800000 | 1841.86 |
| 1145923200000 | 1841.98 |
| 1146009600000 | 1848.92 |
| 1146096000000 | 1832.14 |
| 1146182400000 | 1866.49 |
| 1146441600000 | 1872.26 |
| 1146528000000 | 1894.34 |
| 1146614400000 | 1889.02 |
| 1146700800000 | 1887.3 |
| 1146787200000 | 1909.53 |
| 1147046400000 | 1916.58 |
| 1147132800000 | 1921.63 |
| 1147219200000 | 1920.83 |
| 1147305600000 | 1874.46 |
| 1147392000000 | 1812.82 |
| 1147651200000 | 1742.99 |
| 1147737600000 | 1766.27 |
| 1147824000000 | 1695.46 |
| 1147910400000 | 1664.39 |
| 1147996800000 | 1662.32 |
| 1148256000000 | 1542.88 |
| 1148342400000 | 1572.27 |
| 1148428800000 | 1519.64 |
| 1148515200000 | 1583.21 |
| 1148601600000 | 1662.99 |
| 1148860800000 | 1661.17 |
| 1148947200000 | 1565.38 |
| 1149033600000 | 1575.05 |
| 1149120000000 | 1615.03 |
| 1149206400000 | 1636.82 |
| 1149465600000 | 1604.71 |
| 1149552000000 | 1577.97 |
| 1149638400000 | 1537.22 |
| 1149724800000 | 1509.17 |
| 1149811200000 | 1499.66 |
| 1150070400000 | 1431.05 |
| 1150156800000 | 1369.97 |
| 1150243200000 | 1383.45 |
| 1150329600000 | 1433.23 |
| 1150416000000 | 1474.37 |
| 1150675200000 | 1464.52 |
| 1150761600000 | 1437.09 |
| 1150848000000 | 1463.88 |
| 1150934400000 | 1464.71 |
| 1151020800000 | 1464.17 |
| 1151280000000 | 1470.7 |
| 1151366400000 | 1453.71 |
| 1151452800000 | 1463.38 |
| 1151539200000 | 1519.03 |
| 1151625600000 | 1555.23 |
| 1151884800000 | 1604.74 |
| 1151971200000 | 1625.63 |
| 1152057600000 | 1570.05 |
| 1152144000000 | 1593.35 |
| 1152230400000 | 1595.79 |
| 1152489600000 | 1613.72 |
| 1152576000000 | 1604.17 |
| 1152662400000 | 1590.07 |
| 1152748800000 | 1533.31 |
| 1152835200000 | 1519.96 |
| 1153094400000 | 1505.7 |
| 1153180800000 | 1531.7 |
| 1153267200000 | 1597.46 |
| 1153353600000 | 1572.38 |
| 1153440000000 | 1568.67 |
| 1153699200000 | 1594.48 |
| 1153785600000 | 1611.01 |
| 1153872000000 | 1609.14 |
| 1153958400000 | 1646.76 |
| 1154044800000 | 1667.48 |
| 1154304000000 | 1666.35 |
| 1154390400000 | 1640.09 |
| 1154476800000 | 1670 |
| 1154563200000 | 1682.6 |
| 1154649600000 | 1707.4 |
| 1154908800000 | 1694.56 |
| 1154995200000 | 1691.94 |
| 1155081600000 | 1686.23 |
| 1155168000000 | 1681.6 |
| 1155254400000 | 1679.83 |
| 1155513600000 | 1678.29 |
| 1155600000000 | 1708.13 |
| 1155686400000 | 1728.79 |
| 1155772800000 | 1731.36 |
| 1155859200000 | 1722.85 |
| 1156118400000 | 1720.15 |
| 1156204800000 | 1713.76 |
| 1156291200000 | 1683.81 |
| 1156377600000 | 1670.81 |
| 1156464000000 | 1673.72 |
| 1156723200000 | 1684.32 |
| 1156809600000 | 1696.94 |
| 1156896000000 | 1714.66 |
| 1156982400000 | 1704.04 |
| 1157068800000 | 1721.99 |
| 1157328000000 | 1745.05 |
| 1157414400000 | 1735.27 |
| 1157500800000 | 1708.19 |
| 1157587200000 | 1691.36 |
| 1157673600000 | 1690.11 |
| 1157932800000 | 1658.48 |
| 1158019200000 | 1676.89 |
| 1158105600000 | 1692.48 |
| 1158192000000 | 1700.85 |
| 1158278400000 | 1704.98 |
| 1158537600000 | 1718.12 |
| 1158624000000 | 1705.76 |
| 1158710400000 | 1686.87 |
| 1158796800000 | 1645.37 |
| 1158883200000 | 1619.05 |
| 1159142400000 | 1628.44 |
| 1159228800000 | 1652.53 |
| 1159315200000 | 1668.96 |
| 1159401600000 | 1684.06 |
| 1159488000000 | 1686.67 |
| 1159747200000 | 1699 |
| 1159833600000 | 1695.95 |
| 1159920000000 | 1722.51 |
| 1160006400000 | 1741.07 |
| 1160092800000 | 1732.32 |
| 1160352000000 | 1743.86 |
| 1160438400000 | 1762.06 |
| 1160524800000 | 1752.5 |
| 1160611200000 | 1765.69 |
| 1160697600000 | 1791.12 |
| 1160956800000 | 1808.68 |
| 1161043200000 | 1791.22 |
| 1161129600000 | 1800.08 |
| 1161216000000 | 1802.93 |
| 1161302400000 | 1800.55 |
| 1161561600000 | 1813.39 |
| 1161648000000 | 1814.68 |
| 1161734400000 | 1822.1 |
| 1161820800000 | 1833.85 |
| 1161907200000 | 1823.98 |
| 1162166400000 | 1803.17 |
| 1162252800000 | 1840.52 |
| 1162339200000 | 1859.26 |
| 1162425600000 | 1850.71 |
| 1162512000000 | 1866.8 |
| 1162771200000 | 1900.73 |
| 1162857600000 | 1898.02 |
| 1162944000000 | 1911.45 |
| 1163030400000 | 1910.41 |
| 1163116800000 | 1906.14 |
| 1163376000000 | 1911.32 |
| 1163462400000 | 1936.7 |
| 1163548800000 | 1945.72 |
| 1163635200000 | 1945.98 |
| 1163721600000 | 1924.9 |
| 1163980800000 | 1929.03 |
| 1164067200000 | 1935.22 |
| 1164153600000 | 1946.92 |
| 1164240000000 | 1956.72 |
| 1164326400000 | 1948.56 |
| 1164585600000 | 1901.79 |
| 1164672000000 | 1897.75 |
| 1164758400000 | 1927.63 |
| 1164844800000 | 1932.98 |
| 1164931200000 | 1923.07 |
| 1165190400000 | 1965.12 |
| 1165276800000 | 2005.16 |
| 1165363200000 | 2010.87 |
| 1165449600000 | 2010.02 |
| 1165536000000 | 2013.44 |
| 1165795200000 | 2018.46 |
| 1165881600000 | 2015.89 |
| 1165968000000 | 2017.69 |
| 1166054400000 | 2045.39 |
| 1166140800000 | 2062.73 |
| 1166400000000 | 2076.05 |
| 1166486400000 | 2066.54 |
| 1166572800000 | 2057.5 |
| 1166659200000 | 2061.1 |
| 1166745600000 | 2062.93 |
| 1167004800000 | 2064.81 |
| 1167091200000 | 2084.07 |
| 1167177600000 | 2112.54 |
| 1167264000000 | 2114.29 |
| 1167350400000 | 2122 |
| 1167696000000 | 2152.85 |
| 1167782400000 | 2145.33 |
| 1167868800000 | 2116.55 |
| 1167955200000 | 2057.05 |
| 1168214400000 | 2073.69 |
| 1168300800000 | 2037.1 |
| 1168387200000 | 2035.42 |
| 1168473600000 | 2063.25 |
| 1168560000000 | 2074.74 |
| 1168819200000 | 2085.21 |
| 1168905600000 | 2076.3 |
| 1168992000000 | 2088.36 |
| 1169078400000 | 2071.48 |
| 1169164800000 | 2090.46 |
| 1169424000000 | 2109.37 |
| 1169510400000 | 2115.39 |
| 1169596800000 | 2134.53 |
| 1169683200000 | 2123.46 |
| 1169769600000 | 2104.41 |
| 1170028800000 | 2070.54 |
| 1170115200000 | 2088.8 |
| 1170201600000 | 2126.5 |
| 1170288000000 | 2152.43 |
| 1170374400000 | 2159.08 |
| 1170633600000 | 2171.65 |
| 1170720000000 | 2182.95 |
| 1170806400000 | 2165.42 |
| 1170892800000 | 2161.09 |
| 1170979200000 | 2161.15 |
| 1171238400000 | 2149.38 |
| 1171324800000 | 2194.14 |
| 1171411200000 | 2239.05 |
| 1171497600000 | 2248.83 |
| 1171584000000 | 2239.04 |
| 1171843200000 | 2244.83 |
| 1171929600000 | 2234.45 |
| 1172016000000 | 2256.72 |
| 1172102400000 | 2288.28 |
| 1172188800000 | 2243.48 |
| 1172448000000 | 2236.36 |
| 1172534400000 | 2078.85 |
| 1172620800000 | 2096.16 |
| 1172707200000 | 2081.06 |
| 1172793600000 | 2053.82 |
| 1173052800000 | 1987.56 |
| 1173139200000 | 2052.47 |
| 1173225600000 | 2044.5 |
| 1173312000000 | 2086.13 |
| 1173398400000 | 2117.13 |
| 1173657600000 | 2123.51 |
| 1173744000000 | 2064.71 |
| 1173830400000 | 2065.94 |
| 1173916800000 | 2081.54 |
| 1174003200000 | 2071.14 |
| 1174262400000 | 2102.92 |
| 1174348800000 | 2132.08 |
| 1174435200000 | 2196.89 |
| 1174521600000 | 2207.87 |
| 1174608000000 | 2209.03 |
| 1174867200000 | 2198.35 |
| 1174953600000 | 2173.42 |
| 1175040000000 | 2135.82 |
| 1175126400000 | 2177.75 |
| 1175212800000 | 2202.76 |
| 1175472000000 | 2202.79 |
| 1175558400000 | 2243.08 |
| 1175644800000 | 2250.85 |
| 1175731200000 | 2258.57 |
| 1175817600000 | 2258.66 |
| 1176076800000 | 2288.3 |
| 1176163200000 | 2284.48 |
| 1176249600000 | 2276.08 |
| 1176336000000 | 2283.99 |
| 1176422400000 | 2312.38 |
| 1176681600000 | 2333.7 |
| 1176768000000 | 2323.08 |
| 1176854400000 | 2316.73 |
| 1176940800000 | 2320.66 |
| 1177027200000 | 2354.28 |
| 1177286400000 | 2343.48 |
| 1177372800000 | 2326.12 |
| 1177459200000 | 2357.61 |
| 1177545600000 | 2338.56 |
| 1177632000000 | 2332.06 |
| 1177891200000 | 2318.5 |
| 1177977600000 | 2316.76 |
| 1178064000000 | 2351.47 |
| 1178150400000 | 2390.63 |
| 1178236800000 | 2415.35 |
| 1178496000000 | 2412.67 |
| 1178582400000 | 2406.4 |
| 1178668800000 | 2438.44 |
| 1178755200000 | 2403.87 |
| 1178841600000 | 2436.67 |
| 1179100800000 | 2432.85 |
| 1179187200000 | 2446.1 |
| 1179273600000 | 2523.32 |
| 1179360000000 | 2520.89 |
| 1179446400000 | 2530.88 |
| 1179705600000 | 2557.16 |
| 1179792000000 | 2549.51 |
| 1179878400000 | 2543.1 |
| 1179964800000 | 2458.91 |
| 1180051200000 | 2518.44 |
| 1180310400000 | 2546.14 |
| 1180396800000 | 2541.95 |
| 1180483200000 | 2544.91 |
| 1180569600000 | 2576.57 |
| 1180656000000 | 2629.91 |
| 1180915200000 | 2615.24 |
| 1181001600000 | 2602.87 |
| 1181088000000 | 2527.74 |
| 1181174400000 | 2503.73 |
| 1181260800000 | 2524.72 |
| 1181520000000 | 2548.67 |
| 1181606400000 | 2519.64 |
| 1181692800000 | 2566.18 |
| 1181779200000 | 2609.01 |
| 1181865600000 | 2654.67 |
| 1182124800000 | 2670.77 |
| 1182211200000 | 2675.94 |
| 1182297600000 | 2650.42 |
| 1182384000000 | 2661.25 |
| 1182470400000 | 2643.74 |
| 1182729600000 | 2614.05 |
| 1182816000000 | 2602.41 |
| 1182902400000 | 2598.11 |
| 1182988800000 | 2648.13 |
| 1183075200000 | 2661.33 |
| 1183334400000 | 2709.79 |
| 1183420800000 | 2720.39 |
| 1183507200000 | 2728.07 |
| 1183593600000 | 2740.51 |
| 1183680000000 | 2775.52 |
| 1183939200000 | 2784.42 |
| 1184025600000 | 2753.55 |
| 1184112000000 | 2756.98 |
| 1184198400000 | 2814.89 |
| 1184284800000 | 2822.64 |
| 1184544000000 | 2817.98 |
| 1184630400000 | 2821.26 |
| 1184716800000 | 2817.63 |
| 1184803200000 | 2856.05 |
| 1184889600000 | 2827.35 |
| 1185148800000 | 2860.7 |
| 1185235200000 | 2782.95 |
| 1185321600000 | 2732.75 |
| 1185408000000 | 2617.05 |
| 1185494400000 | 2563.49 |
| 1185753600000 | 2640.39 |
| 1185840000000 | 2643.34 |
| 1185926400000 | 2625.52 |
| 1186012800000 | 2654.38 |
| 1186099200000 | 2582.94 |
| 1186358400000 | 2548.45 |
| 1186444800000 | 2593.4 |
| 1186531200000 | 2669.82 |
| 1186617600000 | 2552.44 |
| 1186704000000 | 2487.29 |
| 1186963200000 | 2494.56 |
| 1187049600000 | 2395.47 |
| 1187136000000 | 2310.46 |
| 1187222400000 | 2165.7 |
| 1187308800000 | 2258.07 |
| 1187568000000 | 2299.74 |
| 1187654400000 | 2319.2 |
| 1187740800000 | 2426.16 |
| 1187827200000 | 2462.03 |
| 1187913600000 | 2506.25 |
| 1188172800000 | 2515.65 |
| 1188259200000 | 2426.28 |
| 1188345600000 | 2453.7 |
| 1188432000000 | 2460.34 |
| 1188518400000 | 2530.4 |
| 1188777600000 | 2537.84 |
| 1188864000000 | 2549.6 |
| 1188950400000 | 2520.03 |
| 1189036800000 | 2513.86 |
| 1189123200000 | 2499.72 |
| 1189382400000 | 2407.18 |
| 1189468800000 | 2474.69 |
| 1189555200000 | 2472.81 |
| 1189641600000 | 2512.84 |
| 1189728000000 | 2514.28 |
| 1189987200000 | 2483.03 |
| 1190073600000 | 2586.55 |
| 1190160000000 | 2652.04 |
| 1190246400000 | 2644.79 |
| 1190332800000 | 2669.47 |
| 1190592000000 | 2680.03 |
| 1190678400000 | 2673.01 |
| 1190764800000 | 2718.7 |
| 1190851200000 | 2771.72 |
| 1190937600000 | 2770.4 |
| 1191196800000 | 2837.52 |
| 1191283200000 | 2825.77 |
| 1191369600000 | 2786.68 |
| 1191456000000 | 2820.34 |
| 1191542400000 | 2886.52 |
| 1191801600000 | 2896.41 |
| 1191888000000 | 2924.51 |
| 1191974400000 | 2903.07 |
| 1192060800000 | 2875.17 |
| 1192147200000 | 2865.71 |
| 1192406400000 | 2854.09 |
| 1192492800000 | 2782.15 |
| 1192579200000 | 2844.08 |
| 1192665600000 | 2857.55 |
| 1192752000000 | 2794.86 |
| 1193011200000 | 2791.49 |
| 1193097600000 | 2851.6 |
| 1193184000000 | 2835.65 |
| 1193270400000 | 2828.23 |
| 1193356800000 | 2881.84 |
| 1193616000000 | 2895.7 |
| 1193702400000 | 2902.07 |
| 1193788800000 | 2929.65 |
| 1193875200000 | 2873.59 |
| 1193961600000 | 2856.67 |
| 1194220800000 | 2845.01 |
| 1194307200000 | 2898.96 |
| 1194393600000 | 2845.42 |
| 1194480000000 | 2768.51 |
| 1194566400000 | 2769.62 |
| 1194825600000 | 2639.65 |
| 1194912000000 | 2720.65 |
| 1194998400000 | 2826.62 |
| 1195084800000 | 2795.89 |
| 1195171200000 | 2791.77 |
| 1195430400000 | 2702.55 |
| 1195516800000 | 2687.17 |
| 1195603200000 | 2609.41 |
| 1195689600000 | 2622.63 |
| 1195776000000 | 2612.57 |
| 1196035200000 | 2523.31 |
| 1196121600000 | 2514.35 |
| 1196208000000 | 2652.05 |
| 1196294400000 | 2689.82 |
| 1196380800000 | 2746.08 |
| 1196640000000 | 2730.67 |
| 1196726400000 | 2714.47 |
| 1196812800000 | 2784.31 |
| 1196899200000 | 2827.14 |
| 1196985600000 | 2838.9 |
| 1197244800000 | 2855.18 |
| 1197331200000 | 2786.26 |
| 1197417600000 | 2768.83 |
| 1197504000000 | 2703.03 |
| 1197590400000 | 2693.65 |
| 1197849600000 | 2576.7 |
| 1197936000000 | 2621.51 |
| 1198022400000 | 2618.56 |
| 1198108800000 | 2634.55 |
| 1198195200000 | 2702.51 |
| 1198454400000 | 2704.74 |
| 1198540800000 | 2704.78 |
| 1198627200000 | 2740.61 |
| 1198713600000 | 2735.44 |
| 1198800000000 | 2750.22 |
| 1199059200000 | 2721.87 |
| 1199232000000 | 2697.61 |
| 1199318400000 | 2720.44 |
| 1199404800000 | 2636.18 |
| 1199664000000 | 2636.72 |
| 1199750400000 | 2687.77 |
| 1199836800000 | 2648.38 |
| 1199923200000 | 2674.3 |
| 1200009600000 | 2650.71 |
| 1200268800000 | 2682.66 |
| 1200355200000 | 2586.5 |
| 1200441600000 | 2532.21 |
| 1200528000000 | 2459.01 |
| 1200614400000 | 2445.32 |
| 1200873600000 | 2280.43 |
| 1200960000000 | 2394.46 |
| 1201046400000 | 2340.67 |
| 1201132800000 | 2457.33 |
| 1201219200000 | 2457.42 |
| 1201478400000 | 2479.43 |
| 1201564800000 | 2539.2 |
| 1201651200000 | 2564.07 |
| 1201737600000 | 2565.05 |
| 1201824000000 | 2632 |
| 1202083200000 | 2639.61 |
| 1202169600000 | 2595.29 |
| 1202256000000 | 2550.76 |
| 1202342400000 | 2531.28 |
| 1202428800000 | 2543.57 |
| 1202688000000 | 2598.99 |
| 1202774400000 | 2665.94 |
| 1202860800000 | 2684.73 |
| 1202947200000 | 2669.55 |
| 1203033600000 | 2646.15 |
| 1203292800000 | 2705.33 |
| 1203379200000 | 2691.08 |
| 1203465600000 | 2724.85 |
| 1203552000000 | 2743.24 |
| 1203638400000 | 2782.26 |
| 1203897600000 | 2804.85 |
| 1203984000000 | 2830.29 |
| 1204070400000 | 2869.58 |
| 1204156800000 | 2863.2 |
| 1204243200000 | 2777.32 |
| 1204502400000 | 2808.31 |
| 1204588800000 | 2790.74 |
| 1204675200000 | 2840.62 |
| 1204761600000 | 2791.25 |
| 1204848000000 | 2728.52 |
| 1205107200000 | 2654.47 |
| 1205193600000 | 2734.92 |
| 1205280000000 | 2771.91 |
| 1205366400000 | 2774.12 |
| 1205452800000 | 2750.69 |
| 1205712000000 | 2694.59 |
| 1205798400000 | 2777.25 |
| 1205884800000 | 2694.57 |
| 1205971200000 | 2645.31 |
| 1206057600000 | 2645.44 |
| 1206316800000 | 2679.28 |
| 1206403200000 | 2683.93 |
| 1206489600000 | 2691.16 |
| 1206576000000 | 2680.75 |
| 1206662400000 | 2664 |
| 1206921600000 | 2690.91 |
| 1207008000000 | 2776.3 |
| 1207094400000 | 2812.47 |
| 1207180800000 | 2833.63 |
| 1207267200000 | 2866.61 |
| 1207526400000 | 2873.16 |
| 1207612800000 | 2876.57 |
| 1207699200000 | 2870 |
| 1207785600000 | 2887.84 |
| 1207872000000 | 2858.44 |
| 1208131200000 | 2848.72 |
| 1208217600000 | 2849.74 |
| 1208304000000 | 2900.42 |
| 1208390400000 | 2908.46 |
| 1208476800000 | 2917.48 |
| 1208736000000 | 2919.7 |
| 1208822400000 | 2922.08 |
| 1208908800000 | 2920.18 |
| 1208995200000 | 2899.04 |
| 1209081600000 | 2897.53 |
| 1209340800000 | 2888.63 |
| 1209427200000 | 2799.57 |
| 1209513600000 | 2912.56 |
| 1209600000000 | 2942.27 |
| 1209686400000 | 3000.6 |
| 1209945600000 | 3005.76 |
| 1210032000000 | 3000.03 |
| 1210118400000 | 2940.34 |
| 1210204800000 | 2951.36 |
| 1210291200000 | 2943.25 |
| 1210550400000 | 2985 |
| 1210636800000 | 3011.76 |
| 1210723200000 | 3005.45 |
| 1210809600000 | 3042.12 |
| 1210896000000 | 3086.11 |
| 1211155200000 | 3102.98 |
| 1211241600000 | 3074.63 |
| 1211328000000 | 3053.69 |
| 1211414400000 | 3048.76 |
| 1211500800000 | 3048.53 |
| 1211760000000 | 3055.05 |
| 1211846400000 | 3043.1 |
| 1211932800000 | 3109.82 |
| 1212019200000 | 3146.59 |
| 1212105600000 | 3170.86 |
| 1212364800000 | 3114.75 |
| 1212451200000 | 3102.02 |
| 1212537600000 | 3061.18 |
| 1212624000000 | 3146.65 |
| 1212710400000 | 3075.75 |
| 1212969600000 | 3083.69 |
| 1213056000000 | 3033.61 |
| 1213142400000 | 2981.2 |
| 1213228800000 | 3021.35 |
| 1213315200000 | 3016.78 |
| 1213574400000 | 3026.04 |
| 1213660800000 | 3080.68 |
| 1213747200000 | 3035.09 |
| 1213833600000 | 3042.94 |
| 1213920000000 | 2969.96 |
| 1214179200000 | 2953.28 |
| 1214265600000 | 2934.95 |
| 1214352000000 | 2978.27 |
| 1214438400000 | 2911.49 |
| 1214524800000 | 2907.7 |
| 1214784000000 | 2947.21 |
| 1214870400000 | 2894.67 |
| 1214956800000 | 2822.8 |
| 1215043200000 | 2757.16 |
| 1215129600000 | 2747.18 |
| 1215388800000 | 2769.13 |
| 1215475200000 | 2803.06 |
| 1215561600000 | 2797.26 |
| 1215648000000 | 2819.66 |
| 1215734400000 | 2815.13 |
| 1215993600000 | 2847.16 |
| 1216080000000 | 2883.71 |
| 1216166400000 | 2940.27 |
| 1216252800000 | 2924.78 |
| 1216339200000 | 2905.07 |
| 1216598400000 | 2942.7 |
| 1216684800000 | 2924.81 |
| 1216771200000 | 2923.91 |
| 1216857600000 | 2874.27 |
| 1216944000000 | 2880.27 |
| 1217203200000 | 2863.05 |
| 1217289600000 | 2917.98 |
| 1217376000000 | 2970.39 |
| 1217462400000 | 2969.05 |
| 1217548800000 | 2936.06 |
| 1217808000000 | 2877.63 |
| 1217894400000 | 2897.94 |
| 1217980800000 | 2936.41 |
| 1218067200000 | 2896.49 |
| 1218153600000 | 2833.15 |
| 1218412800000 | 2761.24 |
| 1218499200000 | 2732.28 |
| 1218585600000 | 2707.25 |
| 1218672000000 | 2754.53 |
| 1218758400000 | 2707.06 |
| 1219017600000 | 2688.37 |
| 1219104000000 | 2676.22 |
| 1219190400000 | 2728.09 |
| 1219276800000 | 2737.64 |
| 1219363200000 | 2740.47 |
| 1219622400000 | 2681.26 |
| 1219708800000 | 2659.28 |
| 1219795200000 | 2697.45 |
| 1219881600000 | 2729.56 |
| 1219968000000 | 2683.24 |
| 1220227200000 | 2658.94 |
| 1220313600000 | 2634.37 |
| 1220400000000 | 2572.32 |
| 1220486400000 | 2485.8 |
| 1220572800000 | 2429.98 |
| 1220832000000 | 2424.71 |
| 1220918400000 | 2330.96 |
| 1221004800000 | 2322.89 |
| 1221091200000 | 2320.79 |
| 1221177600000 | 2382.75 |
| 1221436800000 | 2253.31 |
| 1221523200000 | 2214.66 |
| 1221609600000 | 2043.95 |
| 1221696000000 | 2060.31 |
| 1221782400000 | 2258.1 |
| 1222041600000 | 2263.33 |
| 1222128000000 | 2199.86 |
| 1222214400000 | 2161.44 |
| 1222300800000 | 2238.42 |
| 1222387200000 | 2207.38 |
| 1222646400000 | 1965.35 |
| 1222732800000 | 2041.82 |
| 1222819200000 | 2070.41 |
| 1222905600000 | 1935.6 |
| 1222992000000 | 1886.57 |
| 1223251200000 | 1671.67 |
| 1223337600000 | 1568.07 |
| 1223424000000 | 1430.45 |
| 1223510400000 | 1446.94 |
| 1223596800000 | 1345.05 |
| 1223856000000 | 1532.84 |
| 1223942400000 | 1627.56 |
| 1224028800000 | 1481.28 |
| 1224115200000 | 1470.95 |
| 1224201600000 | 1514.95 |
| 1224460800000 | 1601.45 |
| 1224547200000 | 1500.43 |
| 1224633600000 | 1314.68 |
| 1224720000000 | 1304.84 |
| 1224806400000 | 1217.43 |
| 1225065600000 | 1191.53 |
| 1225152000000 | 1326.49 |
| 1225238400000 | 1395.25 |
| 1225324800000 | 1471.73 |
| 1225411200000 | 1485.32 |
| 1225670400000 | 1493.79 |
| 1225756800000 | 1601.89 |
| 1225843200000 | 1550.69 |
| 1225929600000 | 1499.13 |
| 1226016000000 | 1522.06 |
| 1226275200000 | 1511.11 |
| 1226361600000 | 1505.86 |
| 1226448000000 | 1409.84 |
| 1226534400000 | 1465.07 |
| 1226620800000 | 1474.7 |
| 1226880000000 | 1448.38 |
| 1226966400000 | 1419.35 |
| 1227052800000 | 1377.69 |
| 1227139200000 | 1346.27 |
| 1227225600000 | 1288.83 |
| 1227484800000 | 1396.69 |
| 1227571200000 | 1422.49 |
| 1227657600000 | 1488.41 |
| 1227744000000 | 1501.51 |
| 1227830400000 | 1503.53 |
| 1228089600000 | 1403.47 |
| 1228176000000 | 1411.51 |
| 1228262400000 | 1424.5 |
| 1228348800000 | 1382.47 |
| 1228435200000 | 1367.23 |
| 1228694400000 | 1460.02 |
| 1228780800000 | 1437.93 |
| 1228867200000 | 1460 |
| 1228953600000 | 1487.75 |
| 1229040000000 | 1503.3 |
| 1229299200000 | 1475.91 |
| 1229385600000 | 1519.36 |
| 1229472000000 | 1524.23 |
| 1229558400000 | 1518.65 |
| 1229644800000 | 1511.99 |
| 1229904000000 | 1484.8 |
| 1229990400000 | 1476.44 |
| 1230076800000 | 1477.19 |
| 1230163200000 | 1477.29 |
| 1230249600000 | 1472.71 |
| 1230508800000 | 1453.88 |
| 1230595200000 | 1488.68 |
| 1230681600000 | 1490.05 |
| 1230854400000 | 1555.72 |
| 1231113600000 | 1590.5 |
| 1231200000000 | 1634.22 |
| 1231286400000 | 1585.09 |
| 1231372800000 | 1587.38 |
| 1231459200000 | 1552 |
| 1231718400000 | 1494 |
| 1231804800000 | 1506.26 |
| 1231891200000 | 1430.33 |
| 1231977600000 | 1431.15 |
| 1232064000000 | 1469.76 |
| 1232323200000 | 1446.86 |
| 1232409600000 | 1396.32 |
| 1232496000000 | 1407.25 |
| 1232582400000 | 1405.04 |
| 1232668800000 | 1410.26 |
| 1232928000000 | 1443.09 |
| 1233014400000 | 1437 |
| 1233100800000 | 1455.39 |
| 1233187200000 | 1431.88 |
| 1233273600000 | 1412.81 |
| 1233532800000 | 1384.69 |
| 1233619200000 | 1416.83 |
| 1233705600000 | 1422.86 |
| 1233792000000 | 1430.11 |
| 1233878400000 | 1482.56 |
| 1234137600000 | 1484.27 |
| 1234224000000 | 1449.86 |
| 1234310400000 | 1425.59 |
| 1234396800000 | 1418.02 |
| 1234483200000 | 1448.15 |
| 1234742400000 | 1449.47 |
| 1234828800000 | 1391.64 |
| 1234915200000 | 1367.03 |
| 1235001600000 | 1377.94 |
| 1235088000000 | 1325.14 |
| 1235347200000 | 1318.29 |
| 1235433600000 | 1330.41 |
| 1235520000000 | 1326.53 |
| 1235606400000 | 1340.39 |
| 1235692800000 | 1328.54 |
| 1235952000000 | 1257.69 |
| 1236038400000 | 1256.54 |
| 1236124800000 | 1297.28 |
| 1236211200000 | 1268.44 |
| 1236297600000 | 1267.42 |
| 1236556800000 | 1258.7 |
| 1236643200000 | 1318 |
| 1236729600000 | 1317.96 |
| 1236816000000 | 1354.91 |
| 1236902400000 | 1381.06 |
| 1237161600000 | 1401.62 |
| 1237248000000 | 1429.87 |
| 1237334400000 | 1436.02 |
| 1237420800000 | 1450.83 |
| 1237507200000 | 1439.65 |
| 1237766400000 | 1485.93 |
| 1237852800000 | 1470.35 |
| 1237939200000 | 1489.01 |
| 1238025600000 | 1509.92 |
| 1238112000000 | 1479.04 |
| 1238371200000 | 1420.14 |
| 1238457600000 | 1445.68 |
| 1238544000000 | 1475 |
| 1238630400000 | 1536.49 |
| 1238716800000 | 1574.52 |
| 1238976000000 | 1565.85 |
| 1239062400000 | 1553.27 |
| 1239148800000 | 1596.92 |
| 1239235200000 | 1634.42 |
| 1239321600000 | 1634.47 |
| 1239580800000 | 1660.44 |
| 1239667200000 | 1649.8 |
| 1239753600000 | 1635.6 |
| 1239840000000 | 1665.84 |
| 1239926400000 | 1661.58 |
| 1240185600000 | 1603.52 |
| 1240272000000 | 1600.31 |
| 1240358400000 | 1635.16 |
| 1240444800000 | 1650.94 |
| 1240531200000 | 1700.46 |
| 1240790400000 | 1655.99 |
| 1240876800000 | 1666.61 |
| 1240963200000 | 1721.32 |
| 1241049600000 | 1722.99 |
| 1241136000000 | 1717.39 |
| 1241395200000 | 1815.52 |
| 1241481600000 | 1820.3 |
| 1241568000000 | 1867.3 |
| 1241654400000 | 1859.64 |
| 1241740800000 | 1926.28 |
| 1242000000000 | 1930.78 |
| 1242086400000 | 1911.16 |
| 1242172800000 | 1840.75 |
| 1242259200000 | 1872.24 |
| 1242345600000 | 1888.45 |
| 1242604800000 | 1945.46 |
| 1242691200000 | 1951.68 |
| 1242777600000 | 1974.77 |
| 1242864000000 | 1917.07 |
| 1242950400000 | 1939.54 |
| 1243209600000 | 1951.15 |
| 1243296000000 | 1963.06 |
| 1243382400000 | 1972.05 |
| 1243468800000 | 1987.6 |
| 1243555200000 | 2031.17 |
| 1243814400000 | 2095.29 |
| 1243900800000 | 2093.1 |
| 1243987200000 | 2041.57 |
| 1244073600000 | 2078.55 |
| 1244160000000 | 2058.71 |
| 1244419200000 | 2045.51 |
| 1244505600000 | 2065.99 |
| 1244592000000 | 2070.13 |
| 1244678400000 | 2074.83 |
| 1244764800000 | 2102.04 |
| 1245024000000 | 2052.95 |
| 1245110400000 | 2036.84 |
| 1245196800000 | 1992.49 |
| 1245283200000 | 2018.77 |
| 1245369600000 | 2041.65 |
| 1245628800000 | 1955.77 |
| 1245715200000 | 1949.4 |
| 1245801600000 | 1979.38 |
| 1245888000000 | 2008.56 |
| 1245974400000 | 2039.67 |
| 1246233600000 | 2038.37 |
| 1246320000000 | 2017.14 |
| 1246406400000 | 2047.25 |
| 1246492800000 | 2016.64 |
| 1246579200000 | 2023.56 |
| 1246838400000 | 2009.69 |
| 1246924800000 | 1996.22 |
| 1247011200000 | 1950.55 |
| 1247097600000 | 1942.48 |
| 1247184000000 | 1931.37 |
| 1247443200000 | 1950.92 |
| 1247529600000 | 1961.27 |
| 1247616000000 | 2051.9 |
| 1247702400000 | 2084.64 |
| 1247788800000 | 2097.13 |
| 1248048000000 | 2139.98 |
| 1248134400000 | 2147.38 |
| 1248220800000 | 2131.36 |
| 1248307200000 | 2168.38 |
| 1248393600000 | 2164.75 |
| 1248652800000 | 2176.57 |
| 1248739200000 | 2175.18 |
| 1248825600000 | 2165.01 |
| 1248912000000 | 2202.15 |
| 1248998400000 | 2212.37 |
| 1249257600000 | 2297.57 |
| 1249344000000 | 2315.08 |
| 1249430400000 | 2327.81 |
| 1249516800000 | 2313.23 |
| 1249603200000 | 2333.05 |
| 1249862400000 | 2346.27 |
| 1249948800000 | 2300.21 |
| 1250035200000 | 2340.19 |
| 1250121600000 | 2352.47 |
| 1250208000000 | 2332.72 |
| 1250467200000 | 2257.63 |
| 1250553600000 | 2269.49 |
| 1250640000000 | 2292.59 |
| 1250726400000 | 2334.61 |
| 1250812800000 | 2376.16 |
| 1251072000000 | 2393.58 |
| 1251158400000 | 2379.12 |
| 1251244800000 | 2356.76 |
| 1251331200000 | 2341.94 |
| 1251417600000 | 2361.78 |
| 1251676800000 | 2346.16 |
| 1251763200000 | 2296.52 |
| 1251849600000 | 2258.88 |
| 1251936000000 | 2289.31 |
| 1252022400000 | 2337.85 |
| 1252281600000 | 2349.96 |
| 1252368000000 | 2417.3 |
| 1252454400000 | 2416.57 |
| 1252540800000 | 2444.02 |
| 1252627200000 | 2456.45 |
| 1252886400000 | 2462.32 |
| 1252972800000 | 2480.27 |
| 1253059200000 | 2525.71 |
| 1253145600000 | 2516.03 |
| 1253232000000 | 2529.94 |
| 1253491200000 | 2516.8 |
| 1253577600000 | 2542.53 |
| 1253664000000 | 2537.74 |
| 1253750400000 | 2525.19 |
| 1253836800000 | 2517.22 |
| 1254096000000 | 2549.58 |
| 1254182400000 | 2551.62 |
| 1254268800000 | 2573.85 |
| 1254355200000 | 2542.54 |
| 1254441600000 | 2543.2 |
| 1254700800000 | 2607.26 |
| 1254787200000 | 2666.75 |
| 1254873600000 | 2652.62 |
| 1254960000000 | 2688.37 |
| 1255046400000 | 2706.72 |
| 1255305600000 | 2710.21 |
| 1255392000000 | 2751.15 |
| 1255478400000 | 2820.06 |
| 1255564800000 | 2842.71 |
| 1255651200000 | 2812.91 |
| 1255910400000 | 2833.11 |
| 1255996800000 | 2734.75 |
| 1256083200000 | 2736.83 |
| 1256169600000 | 2747.03 |
| 1256256000000 | 2729.42 |
| 1256515200000 | 2727.18 |
| 1256601600000 | 2646.74 |
| 1256688000000 | 2526.97 |
| 1256774400000 | 2663.22 |
| 1256860800000 | 2585.85 |
| 1257120000000 | 2568.38 |
| 1257206400000 | 2596.76 |
| 1257292800000 | 2688.11 |
| 1257379200000 | 2727.16 |
| 1257465600000 | 2723.34 |
| 1257724800000 | 2810.94 |
| 1257811200000 | 2804.32 |
| 1257897600000 | 2799.44 |
| 1257984000000 | 2715.49 |
| 1258070400000 | 2735.19 |
| 1258329600000 | 2799.15 |
| 1258416000000 | 2803.23 |
| 1258502400000 | 2786.78 |
| 1258588800000 | 2733.49 |
| 1258675200000 | 2741.67 |
| 1258934400000 | 2770.34 |
| 1259020800000 | 2767.08 |
| 1259107200000 | 2788.18 |
| 1259193600000 | 2709.43 |
| 1259280000000 | 2745.62 |
| 1259539200000 | 2742.42 |
| 1259625600000 | 2826.19 |
| 1259712000000 | 2858.69 |
| 1259798400000 | 2867.55 |
| 1259884800000 | 2858.38 |
| 1260144000000 | 2870.52 |
| 1260230400000 | 2825.5 |
| 1260316800000 | 2811.75 |
| 1260403200000 | 2816.15 |
| 1260489600000 | 2872.88 |
| 1260748800000 | 2894.17 |
| 1260835200000 | 2895.37 |
| 1260921600000 | 2875.01 |
| 1261008000000 | 2797.75 |
| 1261094400000 | 2797.69 |
| 1261353600000 | 2795.91 |
| 1261440000000 | 2829.79 |
| 1261526400000 | 2849.5 |
| 1261612800000 | 2866.55 |
| 1261699200000 | 2866.56 |
| 1261958400000 | 2912.94 |
| 1262044800000 | 2914.83 |
| 1262131200000 | 2922.01 |
| 1262217600000 | 2927.92 |
| 1262563200000 | 3008.18 |
| 1262649600000 | 3026.44 |
| 1262736000000 | 3039.01 |
| 1262822400000 | 3022.49 |
| 1262908800000 | 3021.35 |
| 1263168000000 | 3032.49 |
| 1263254400000 | 3024.9 |
| 1263340800000 | 3019.27 |
| 1263427200000 | 2991.74 |
| 1263513600000 | 2969.84 |
| 1263772800000 | 2972.11 |
| 1263859200000 | 3012.23 |
| 1263945600000 | 2940.24 |
| 1264032000000 | 2863.75 |
| 1264118400000 | 2807.88 |
| 1264377600000 | 2798.66 |
| 1264464000000 | 2746.32 |
| 1264550400000 | 2719.72 |
| 1264636800000 | 2716.75 |
| 1264723200000 | 2708.49 |
| 1264982400000 | 2743.63 |
| 1265068800000 | 2804.22 |
| 1265155200000 | 2809.79 |
| 1265241600000 | 2672.71 |
| 1265328000000 | 2640.18 |
| 1265587200000 | 2654.75 |
| 1265673600000 | 2705.79 |
| 1265760000000 | 2710.12 |
| 1265846400000 | 2726.66 |
| 1265932800000 | 2715.17 |
| 1266192000000 | 2730.46 |
| 1266278400000 | 2747.74 |
| 1266364800000 | 2803.85 |
| 1266451200000 | 2847.44 |
| 1266537600000 | 2856.1 |
| 1266796800000 | 2846.97 |
| 1266883200000 | 2811.13 |
| 1266969600000 | 2803.23 |
| 1267056000000 | 2775.47 |
| 1267142400000 | 2804.26 |
| 1267401600000 | 2845.23 |
| 1267488000000 | 2889.49 |
| 1267574400000 | 2912.77 |
| 1267660800000 | 2903.88 |
| 1267747200000 | 2941.28 |
| 1268006400000 | 2932.4 |
| 1268092800000 | 2943.15 |
| 1268179200000 | 2969.38 |
| 1268265600000 | 2953.43 |
| 1268352000000 | 2934.71 |
| 1268611200000 | 2918.41 |
| 1268697600000 | 2943.21 |
| 1268784000000 | 2933.14 |
| 1268870400000 | 2909.83 |
| 1268956800000 | 2864.38 |
| 1269216000000 | 2868.97 |
| 1269302400000 | 2905.95 |
| 1269388800000 | 2871.67 |
| 1269475200000 | 2844.99 |
| 1269561600000 | 2823.03 |
| 1269820800000 | 2885.71 |
| 1269907200000 | 2899.41 |
| 1269993600000 | 2936.4 |
| 1270080000000 | 2968.8 |
| 1270166400000 | 2968.83 |
| 1270425600000 | 2996.71 |
| 1270512000000 | 2996.86 |
| 1270598400000 | 3002.4 |
| 1270684800000 | 2987.2 |
| 1270771200000 | 2998.58 |
| 1271030400000 | 2993.87 |
| 1271116800000 | 2985.39 |
| 1271203200000 | 3028.44 |
| 1271289600000 | 3027.7 |
| 1271376000000 | 2977.14 |
| 1271635200000 | 2949.8 |
| 1271721600000 | 2973.58 |
| 1271808000000 | 2972.25 |
| 1271894400000 | 2961.01 |
| 1271980800000 | 2976.99 |
| 1272240000000 | 2982.4 |
| 1272326400000 | 2893.08 |
| 1272412800000 | 2870.29 |
| 1272499200000 | 2934.51 |
| 1272585600000 | 2933.34 |
| 1272844800000 | 2942.22 |
| 1272931200000 | 2847.48 |
| 1273017600000 | 2786.03 |
| 1273104000000 | 2702.42 |
| 1273190400000 | 2628.33 |
| 1273449600000 | 2784.41 |
| 1273536000000 | 2756.42 |
| 1273622400000 | 2808.27 |
| 1273708800000 | 2802.98 |
| 1273795200000 | 2716.89 |
| 1274054400000 | 2672.54 |
| 1274140800000 | 2633.38 |
| 1274227200000 | 2547.25 |
| 1274313600000 | 2441.62 |
| 1274400000000 | 2517.48 |
| 1274659200000 | 2539.42 |
| 1274745600000 | 2452.88 |
| 1274832000000 | 2554.49 |
| 1274918400000 | 2631.54 |
| 1275004800000 | 2646.49 |
| 1275264000000 | 2677.02 |
| 1275350400000 | 2622 |
| 1275436800000 | 2634.32 |
| 1275523200000 | 2660.22 |
| 1275609600000 | 2602.95 |
| 1275868800000 | 2550.04 |
| 1275955200000 | 2558.86 |
| 1276041600000 | 2601.19 |
| 1276128000000 | 2683.73 |
| 1276214400000 | 2724.87 |
| 1276473600000 | 2739.34 |
| 1276560000000 | 2781.69 |
| 1276646400000 | 2802.83 |
| 1276732800000 | 2820.14 |
| 1276819200000 | 2832.5 |
| 1277078400000 | 2866.89 |
| 1277164800000 | 2855.87 |
| 1277251200000 | 2827.17 |
| 1277337600000 | 2794.65 |
| 1277424000000 | 2839.3 |
| 1277683200000 | 2846.83 |
| 1277769600000 | 2737.57 |
| 1277856000000 | 2712.61 |
| 1277942400000 | 2708.34 |
| 1278028800000 | 2746.22 |
| 1278288000000 | 2726.27 |
| 1278374400000 | 2768.08 |
| 1278460800000 | 2772.18 |
| 1278547200000 | 2771.95 |
| 1278633600000 | 2781.17 |
| 1278892800000 | 2764.89 |
| 1278979200000 | 2832.43 |
| 1279065600000 | 2828.11 |
| 1279152000000 | 2826.39 |
| 1279238400000 | 2771.24 |
| 1279497600000 | 2784.2 |
| 1279584000000 | 2822.7 |
| 1279670400000 | 2832.73 |
| 1279756800000 | 2895.14 |
| 1279843200000 | 2921.31 |
| 1280102400000 | 2926.87 |
| 1280188800000 | 2969.47 |
| 1280275200000 | 2962.34 |
| 1280361600000 | 2985.59 |
| 1280448000000 | 3016.67 |
| 1280707200000 | 3069.41 |
| 1280793600000 | 3038.97 |
| 1280880000000 | 3049.93 |
| 1280966400000 | 3052.23 |
| 1281052800000 | 3036.07 |
| 1281312000000 | 3036.26 |
| 1281398400000 | 2989.96 |
| 1281484800000 | 2931.19 |
| 1281571200000 | 2932.72 |
| 1281657600000 | 2929.43 |
| 1281916800000 | 2964.22 |
| 1282003200000 | 3004.68 |
| 1282089600000 | 3019.23 |
| 1282176000000 | 2998.45 |
| 1282262400000 | 2988.17 |
| 1282521600000 | 2974.76 |
| 1282608000000 | 2926.91 |
| 1282694400000 | 2895.81 |
| 1282780800000 | 2897.15 |
| 1282867200000 | 2965.59 |
| 1283126400000 | 2931.18 |
| 1283212800000 | 2949.47 |
| 1283299200000 | 3047.14 |
| 1283385600000 | 3053.05 |
| 1283472000000 | 3057.42 |
| 1283731200000 | 3055.12 |
| 1283817600000 | 3044.91 |
| 1283904000000 | 3050.63 |
| 1283990400000 | 3064.32 |
| 1284076800000 | 3084.27 |
| 1284336000000 | 3125.57 |
| 1284422400000 | 3153.78 |
| 1284508800000 | 3176.69 |
| 1284595200000 | 3147.02 |
| 1284681600000 | 3130.31 |
| 1284940800000 | 3161.33 |
| 1285027200000 | 3125.59 |
| 1285113600000 | 3163.43 |
| 1285200000000 | 3161.77 |
| 1285286400000 | 3162.77 |
| 1285545600000 | 3189.09 |
| 1285632000000 | 3202.67 |
| 1285718400000 | 3186.19 |
| 1285804800000 | 3219.18 |
| 1285891200000 | 3262.29 |
| 1286150400000 | 3258.53 |
| 1286236800000 | 3320.73 |
| 1286323200000 | 3326.33 |
| 1286409600000 | 3300.27 |
| 1286496000000 | 3339.95 |
| 1286755200000 | 3385.39 |
| 1286841600000 | 3373.57 |
| 1286928000000 | 3434.72 |
| 1287014400000 | 3409.41 |
| 1287100800000 | 3396.7 |
| 1287360000000 | 3391.53 |
| 1287446400000 | 3285.86 |
| 1287532800000 | 3336.91 |
| 1287619200000 | 3307.58 |
| 1287705600000 | 3289.29 |
| 1287964800000 | 3274.15 |
| 1288051200000 | 3289.34 |
| 1288137600000 | 3270.43 |
| 1288224000000 | 3282.28 |
| 1288310400000 | 3351.12 |
| 1288569600000 | 3354.31 |
| 1288656000000 | 3368.34 |
| 1288742400000 | 3390.93 |
| 1288828800000 | 3447.25 |
| 1288915200000 | 3435.88 |
| 1289174400000 | 3405.12 |
| 1289260800000 | 3393.56 |
| 1289347200000 | 3349.38 |
| 1289433600000 | 3339.6 |
| 1289520000000 | 3295.81 |
| 1289779200000 | 3284.11 |
| 1289865600000 | 3215.88 |
| 1289952000000 | 3269.9 |
| 1290038400000 | 3342.11 |
| 1290124800000 | 3341.26 |
| 1290384000000 | 3301.49 |
| 1290470400000 | 3211.12 |
| 1290556800000 | 3286.25 |
| 1290643200000 | 3287.11 |
| 1290729600000 | 3238.44 |
| 1290988800000 | 3200.92 |
| 1291075200000 | 3237.23 |
| 1291161600000 | 3299.61 |
| 1291248000000 | 3307.14 |
| 1291334400000 | 3340.6 |
| 1291593600000 | 3337.43 |
| 1291680000000 | 3348.17 |
| 1291766400000 | 3296.73 |
| 1291852800000 | 3248 |
| 1291939200000 | 3231.64 |
| 1292198400000 | 3297.69 |
| 1292284800000 | 3313.27 |
| 1292371200000 | 3287.83 |
| 1292457600000 | 3246.14 |
| 1292544000000 | 3271.19 |
| 1292803200000 | 3252.17 |
| 1292889600000 | 3290.67 |
| 1292976000000 | 3268.95 |
| 1293062400000 | 3274.45 |
| 1293148800000 | 3282.1 |
| 1293408000000 | 3247.65 |
| 1293494400000 | 3242.81 |
| 1293580800000 | 3291.38 |
| 1293667200000 | 3330.26 |
| 1293753600000 | 3339.89 |
| 1294012800000 | 3372.19 |
| 1294099200000 | 3328.29 |
| 1294185600000 | 3328.44 |
| 1294272000000 | 3291.58 |
| 1294358400000 | 3292.27 |
| 1294617600000 | 3259.99 |
| 1294704000000 | 3273.96 |
| 1294790400000 | 3338.25 |
| 1294876800000 | 3354.06 |
| 1294963200000 | 3340.07 |
| 1295222400000 | 3331.97 |
| 1295308800000 | 3335.75 |
| 1295395200000 | 3312.51 |
| 1295481600000 | 3276.89 |
| 1295568000000 | 3270.33 |
| 1295827200000 | 3273.29 |
| 1295913600000 | 3262.75 |
| 1296000000000 | 3233.48 |
| 1296086400000 | 3207.19 |
| 1296172800000 | 3148.35 |
| 1296432000000 | 3129.8 |
| 1296518400000 | 3193.82 |
| 1296604800000 | 3141.01 |
| 1296691200000 | 3112.26 |
| 1296777600000 | 3079.92 |
| 1297036800000 | 3091.04 |
| 1297123200000 | 3116.75 |
| 1297209600000 | 3051.16 |
| 1297296000000 | 3060.93 |
| 1297382400000 | 3128.65 |
| 1297641600000 | 3157.54 |
| 1297728000000 | 3123.64 |
| 1297814400000 | 3132.11 |
| 1297900800000 | 3136.59 |
| 1297987200000 | 3150.05 |
| 1298246400000 | 3123.13 |
| 1298332800000 | 3075.77 |
| 1298419200000 | 3037.09 |
| 1298505600000 | 3057.25 |
| 1298592000000 | 3087.02 |
| 1298851200000 | 3127.74 |
| 1298937600000 | 3087.09 |
| 1299024000000 | 3104.88 |
| 1299110400000 | 3159.32 |
| 1299196800000 | 3153.64 |
| 1299456000000 | 3137.72 |
| 1299542400000 | 3135.6 |
| 1299628800000 | 3140.07 |
| 1299715200000 | 3083.34 |
| 1299801600000 | 3098.2 |
| 1300060800000 | 3097.32 |
| 1300147200000 | 3088.39 |
| 1300233600000 | 3067.67 |
| 1300320000000 | 3084.44 |
| 1300406400000 | 3117.75 |
| 1300665600000 | 3146.07 |
| 1300752000000 | 3190.35 |
| 1300838400000 | 3190.06 |
| 1300924800000 | 3212.29 |
| 1301011200000 | 3221.69 |
| 1301270400000 | 3215.72 |
| 1301356800000 | 3207.61 |
| 1301443200000 | 3251.07 |
| 1301529600000 | 3305.33 |
| 1301616000000 | 3364.26 |
| 1301875200000 | 3387.66 |
| 1301961600000 | 3407.46 |
| 1302048000000 | 3402.16 |
| 1302134400000 | 3418.44 |
| 1302220800000 | 3427.8 |
| 1302480000000 | 3427.77 |
| 1302566400000 | 3370.92 |
| 1302652800000 | 3369.76 |
| 1302739200000 | 3362.85 |
| 1302825600000 | 3383.82 |
| 1303084800000 | 3335.29 |
| 1303171200000 | 3390.19 |
| 1303257600000 | 3453.89 |
| 1303344000000 | 3464.28 |
| 1303430400000 | 3464.28 |
| 1303689600000 | 3449.6 |
| 1303776000000 | 3456.86 |
| 1303862400000 | 3412.76 |
| 1303948800000 | 3389.55 |
| 1304035200000 | 3439.54 |
| 1304294400000 | 3422.81 |
| 1304380800000 | 3364.58 |
| 1304467200000 | 3323.9 |
| 1304553600000 | 3281.27 |
| 1304640000000 | 3343.45 |
| 1304899200000 | 3310.24 |
| 1304985600000 | 3344.94 |
| 1305072000000 | 3328.13 |
| 1305158400000 | 3319.84 |
| 1305244800000 | 3297.88 |
| 1305504000000 | 3288.68 |
| 1305590400000 | 3267.08 |
| 1305676800000 | 3278.2 |
| 1305763200000 | 3257.67 |
| 1305849600000 | 3272.08 |
| 1306108800000 | 3235.37 |
| 1306195200000 | 3275.38 |
| 1306281600000 | 3272.37 |
| 1306368000000 | 3293.45 |
| 1306454400000 | 3324.1 |
| 1306713600000 | 3322.98 |
| 1306800000000 | 3371.12 |
| 1306886400000 | 3348.61 |
| 1306972800000 | 3390.02 |
| 1307059200000 | 3399.68 |
| 1307318400000 | 3347.92 |
| 1307404800000 | 3367.46 |
| 1307491200000 | 3353.33 |
| 1307577600000 | 3345.47 |
| 1307664000000 | 3300.74 |
| 1307923200000 | 3285.8 |
| 1308009600000 | 3304.21 |
| 1308096000000 | 3253.61 |
| 1308182400000 | 3205.03 |
| 1308268800000 | 3219.98 |
| 1308528000000 | 3218.23 |
| 1308614400000 | 3256.4 |
| 1308700800000 | 3244.75 |
| 1308787200000 | 3228.03 |
| 1308873600000 | 3222.55 |
| 1309132800000 | 3240.25 |
| 1309219200000 | 3301.94 |
| 1309305600000 | 3319.52 |
| 1309392000000 | 3322.24 |
| 1309478400000 | 3366 |
| 1309737600000 | 3371.96 |
| 1309824000000 | 3338.6 |
| 1309910400000 | 3314.87 |
| 1309996800000 | 3307.88 |
| 1310083200000 | 3263.74 |
| 1310342400000 | 3187.68 |
| 1310428800000 | 3172.72 |
| 1310515200000 | 3226.33 |
| 1310601600000 | 3188.51 |
| 1310688000000 | 3181.05 |
| 1310947200000 | 3135.13 |
| 1311033600000 | 3170.22 |
| 1311120000000 | 3172.39 |
| 1311206400000 | 3234.24 |
| 1311292800000 | 3239.62 |
| 1311552000000 | 3226.98 |
| 1311638400000 | 3214.21 |
| 1311724800000 | 3109.95 |
| 1311811200000 | 3143.85 |
| 1311897600000 | 3171.08 |
| 1312156800000 | 3163.33 |
| 1312243200000 | 3094.32 |
| 1312329600000 | 3031.27 |
| 1312416000000 | 2889.11 |
| 1312502400000 | 2877.24 |
| 1312761600000 | 2650.56 |
| 1312848000000 | 2707.57 |
| 1312934400000 | 2756.59 |
| 1313020800000 | 2816.04 |
| 1313107200000 | 2818.68 |
| 1313366400000 | 2903.52 |
| 1313452800000 | 2906.92 |
| 1313539200000 | 2942.29 |
| 1313625600000 | 2854.19 |
| 1313712000000 | 2851.54 |
| 1313971200000 | 2846.03 |
| 1314057600000 | 2892.44 |
| 1314144000000 | 2884.83 |
| 1314230400000 | 2823.33 |
| 1314316800000 | 2840.61 |
| 1314576000000 | 2949.31 |
| 1314662400000 | 2991.72 |
| 1314748800000 | 3060.54 |
| 1314835200000 | 3116.59 |
| 1314921600000 | 3022.64 |
| 1315180800000 | 2904.31 |
| 1315267200000 | 2959.22 |
| 1315353600000 | 2983.92 |
| 1315440000000 | 3030.53 |
| 1315526400000 | 2911.61 |
| 1315785600000 | 2861.4 |
| 1315872000000 | 2845.45 |
| 1315958400000 | 2829.95 |
| 1316044800000 | 2850.35 |
| 1316131200000 | 2874.78 |
| 1316390400000 | 2773.44 |
| 1316476800000 | 2726.76 |
| 1316563200000 | 2626.31 |
| 1316649600000 | 2461.94 |
| 1316736000000 | 2472.89 |
| 1316995200000 | 2510.68 |
| 1317081600000 | 2601.21 |
| 1317168000000 | 2545.9 |
| 1317254400000 | 2537.24 |
| 1317340800000 | 2485.58 |
| 1317600000000 | 2401.28 |
| 1317686400000 | 2371.01 |
| 1317772800000 | 2426.16 |
| 1317859200000 | 2528.1 |
| 1317945600000 | 2549.42 |
| 1318204800000 | 2619.54 |
| 1318291200000 | 2621.12 |
| 1318377600000 | 2631.51 |
| 1318464000000 | 2659.22 |
| 1318550400000 | 2705.15 |
| 1318809600000 | 2654.86 |
| 1318896000000 | 2678.2 |
| 1318982400000 | 2697.66 |
| 1319068800000 | 2615.76 |
| 1319155200000 | 2674.54 |
| 1319414400000 | 2719.09 |
| 1319500800000 | 2710.45 |
| 1319587200000 | 2726.4 |
| 1319673600000 | 2843.08 |
| 1319760000000 | 2893.86 |
| 1320019200000 | 2860.4 |
| 1320105600000 | 2736.29 |
| 1320192000000 | 2732.76 |
| 1320278400000 | 2752.74 |
| 1320364800000 | 2748.82 |
| 1320624000000 | 2761.5 |
| 1320710400000 | 2769.24 |
| 1320796800000 | 2699.34 |
| 1320883200000 | 2685 |
| 1320969600000 | 2769.49 |
| 1321228800000 | 2719.57 |
| 1321315200000 | 2714.16 |
| 1321401600000 | 2726.35 |
| 1321488000000 | 2670.47 |
| 1321574400000 | 2638.8 |
| 1321833600000 | 2569.27 |
| 1321920000000 | 2546.33 |
| 1322006400000 | 2452.21 |
| 1322092800000 | 2454.85 |
| 1322179200000 | 2446.14 |
| 1322438400000 | 2519.18 |
| 1322524800000 | 2514.86 |
| 1322611200000 | 2649.78 |
| 1322697600000 | 2685.7 |
| 1322784000000 | 2683.31 |
| 1323043200000 | 2720.57 |
| 1323129600000 | 2717.04 |
| 1323216000000 | 2701.04 |
| 1323302400000 | 2654.99 |
| 1323388800000 | 2675.65 |
| 1323648000000 | 2626.41 |
| 1323734400000 | 2610.09 |
| 1323820800000 | 2557.79 |
| 1323907200000 | 2590.89 |
| 1323993600000 | 2603.38 |
| 1324252800000 | 2567.2 |
| 1324339200000 | 2634.41 |
| 1324425600000 | 2610.09 |
| 1324512000000 | 2627.1 |
| 1324598400000 | 2638.5 |
| 1324857600000 | 2634.25 |
| 1324944000000 | 2648.42 |
| 1325030400000 | 2593.88 |
| 1325116800000 | 2623.82 |
| 1325203200000 | 2626.69 |
| 1325462400000 | 2653.14 |
| 1325548800000 | 2718.59 |
| 1325635200000 | 2728.89 |
| 1325721600000 | 2698.92 |
| 1325808000000 | 2684.23 |
| 1326067200000 | 2701.53 |
| 1326153600000 | 2765.48 |
| 1326240000000 | 2764.71 |
| 1326326400000 | 2791.7 |
| 1326412800000 | 2753.22 |
| 1326672000000 | 2793.02 |
| 1326758400000 | 2811.07 |
| 1326844800000 | 2854.94 |
| 1326931200000 | 2893.22 |
| 1327017600000 | 2905.81 |
| 1327276800000 | 2919.76 |
| 1327363200000 | 2896.09 |
| 1327449600000 | 2896.63 |
| 1327536000000 | 2966.28 |
| 1327622400000 | 2944.17 |
| 1327881600000 | 2927.96 |
| 1327968000000 | 2952.65 |
| 1328054400000 | 3025.48 |
| 1328140800000 | 3051.57 |
| 1328227200000 | 3088.31 |
| 1328486400000 | 3101.27 |
| 1328572800000 | 3105.62 |
| 1328659200000 | 3111.29 |
| 1328745600000 | 3103.23 |
| 1328832000000 | 3075.47 |
| 1329091200000 | 3122.01 |
| 1329177600000 | 3109.17 |
| 1329264000000 | 3153.1 |
| 1329350400000 | 3159.14 |
| 1329436800000 | 3199.93 |
| 1329696000000 | 3208.37 |
| 1329782400000 | 3201.69 |
| 1329868800000 | 3205.34 |
| 1329955200000 | 3179.5 |
| 1330041600000 | 3179.88 |
| 1330300800000 | 3159.58 |
| 1330387200000 | 3198.73 |
| 1330473600000 | 3195 |
| 1330560000000 | 3228.65 |
| 1330646400000 | 3225.37 |
| 1330905600000 | 3195.2 |
| 1330992000000 | 3105.51 |
| 1331078400000 | 3130.58 |
| 1331164800000 | 3162.14 |
| 1331251200000 | 3154.92 |
| 1331510400000 | 3100.49 |
| 1331596800000 | 3180.67 |
| 1331683200000 | 3152.69 |
| 1331769600000 | 3152.57 |
| 1331856000000 | 3136.11 |
| 1332115200000 | 3135.99 |
| 1332201600000 | 3116.39 |
| 1332288000000 | 3107.57 |
| 1332374400000 | 3075.22 |
| 1332460800000 | 3103.96 |
| 1332720000000 | 3153.44 |
| 1332806400000 | 3136.8 |
| 1332892800000 | 3106.18 |
| 1332979200000 | 3077.7 |
| 1333065600000 | 3104.87 |
| 1333324800000 | 3136.32 |
| 1333411200000 | 3141.12 |
| 1333497600000 | 3115.75 |
| 1333584000000 | 3134.33 |
| 1333670400000 | 3134.36 |
| 1333929600000 | 3101.01 |
| 1334016000000 | 3043.81 |
| 1334102400000 | 3028.37 |
| 1334188800000 | 3053.62 |
| 1334275200000 | 3013.74 |
| 1334534400000 | 3025.97 |
| 1334620800000 | 3042.37 |
| 1334707200000 | 3036.8 |
| 1334793600000 | 3009.33 |
| 1334880000000 | 3023.62 |
| 1335139200000 | 2969.56 |
| 1335225600000 | 3018.82 |
| 1335312000000 | 3014.77 |
| 1335398400000 | 3019.09 |
| 1335484800000 | 3044.6 |
| 1335744000000 | 3040.96 |
| 1335830400000 | 3025.35 |
| 1335916800000 | 3031.69 |
| 1336003200000 | 3027.4 |
| 1336089600000 | 3006.3 |
| 1336348800000 | 3025.62 |
| 1336435200000 | 2975.51 |
| 1336521600000 | 2924.02 |
| 1336608000000 | 2932.75 |
| 1336694400000 | 2942.97 |
| 1336953600000 | 2813.57 |
| 1337040000000 | 2749.26 |
| 1337126400000 | 2746.34 |
| 1337212800000 | 2687.04 |
| 1337299200000 | 2659.98 |
| 1337558400000 | 2669.39 |
| 1337644800000 | 2630.25 |
| 1337731200000 | 2540.8 |
| 1337817600000 | 2588.62 |
| 1337904000000 | 2641.37 |
| 1338163200000 | 2695.27 |
| 1338249600000 | 2648.96 |
| 1338336000000 | 2607.36 |
| 1338422400000 | 2634.41 |
| 1338508800000 | 2575.81 |
| 1338768000000 | 2567.99 |
| 1338854400000 | 2562.36 |
| 1338940800000 | 2626.22 |
| 1339027200000 | 2620.85 |
| 1339113600000 | 2631.16 |
| 1339372800000 | 2614.8 |
| 1339459200000 | 2625.72 |
| 1339545600000 | 2638.03 |
| 1339632000000 | 2609.84 |
| 1339718400000 | 2653.8 |
| 1339977600000 | 2644.58 |
| 1340064000000 | 2706.12 |
| 1340150400000 | 2715.33 |
| 1340236800000 | 2665.28 |
| 1340323200000 | 2637.99 |
| 1340582400000 | 2588.81 |
| 1340668800000 | 2592.12 |
| 1340755200000 | 2598.15 |
| 1340841600000 | 2573.48 |
| 1340928000000 | 2719.93 |
| 1341187200000 | 2757 |
| 1341273600000 | 2791.93 |
| 1341360000000 | 2788.34 |
| 1341446400000 | 2762.37 |
| 1341532800000 | 2727.35 |
| 1341792000000 | 2735.35 |
| 1341878400000 | 2691.84 |
| 1341964800000 | 2684.34 |
| 1342051200000 | 2656.69 |
| 1342137600000 | 2690.47 |
| 1342396800000 | 2681.6 |
| 1342483200000 | 2714.55 |
| 1342569600000 | 2734.75 |
| 1342656000000 | 2767.65 |
| 1342742400000 | 2739.29 |
| 1343001600000 | 2688.8 |
| 1343088000000 | 2674.58 |
| 1343174400000 | 2669.08 |
| 1343260800000 | 2747.55 |
| 1343347200000 | 2827.77 |
| 1343606400000 | 2834.32 |
| 1343692800000 | 2783.31 |
| 1343779200000 | 2779.99 |
| 1343865600000 | 2739.82 |
| 1343952000000 | 2810.08 |
| 1344211200000 | 2847.6 |
| 1344297600000 | 2837.78 |
| 1344384000000 | 2852.72 |
| 1344470400000 | 2854.29 |
| 1344556800000 | 2879.33 |
| 1344816000000 | 2861.9 |
| 1344902400000 | 2847.95 |
| 1344988800000 | 2855.65 |
| 1345075200000 | 2892.53 |
| 1345161600000 | 2876.29 |
| 1345420800000 | 2871.73 |
| 1345507200000 | 2875.05 |
| 1345593600000 | 2873.63 |
| 1345680000000 | 2848.92 |
| 1345766400000 | 2853.04 |
| 1346025600000 | 2827.28 |
| 1346112000000 | 2831.19 |
| 1346198400000 | 2791.96 |
| 1346284800000 | 2805.34 |
| 1346371200000 | 2811.75 |
| 1346630400000 | 2814.78 |
| 1346716800000 | 2787.4 |
| 1346803200000 | 2817.7 |
| 1346889600000 | 2870.89 |
| 1346976000000 | 2889.56 |
| 1347235200000 | 2873.01 |
| 1347321600000 | 2900.99 |
| 1347408000000 | 2876.14 |
| 1347494400000 | 2931.52 |
| 1347580800000 | 2953.66 |
| 1347840000000 | 2926.35 |
| 1347926400000 | 2933.36 |
| 1348012800000 | 2943.85 |
| 1348099200000 | 2944.96 |
| 1348185600000 | 2947.12 |
| 1348444800000 | 2957.66 |
| 1348531200000 | 2951.09 |
| 1348617600000 | 2927.23 |
| 1348704000000 | 2942.46 |
| 1348790400000 | 2943.33 |
| 1349049600000 | 2957.65 |
| 1349136000000 | 2970.78 |
| 1349222400000 | 2949.06 |
| 1349308800000 | 2956.61 |
| 1349395200000 | 2979.69 |
| 1349654400000 | 2991.8 |
| 1349740800000 | 2974.62 |
| 1349827200000 | 2967.67 |
| 1349913600000 | 2996.43 |
| 1350000000000 | 2992.83 |
| 1350259200000 | 3017.39 |
| 1350345600000 | 3039.02 |
| 1350432000000 | 3048.68 |
| 1350518400000 | 3051.57 |
| 1350604800000 | 3037.11 |
| 1350864000000 | 3038.94 |
| 1350950400000 | 2996.83 |
| 1351036800000 | 2984.63 |
| 1351123200000 | 2989.05 |
| 1351209600000 | 2981.48 |
| 1351468800000 | 2978.96 |
| 1351555200000 | 2991.65 |
| 1351641600000 | 2982.04 |
| 1351728000000 | 3014.29 |
| 1351814400000 | 3013.08 |
| 1352073600000 | 3004.37 |
| 1352160000000 | 3024.14 |
| 1352246400000 | 2993.53 |
| 1352332800000 | 2982.57 |
| 1352419200000 | 2954.99 |
| 1352678400000 | 2938.84 |
| 1352764800000 | 2936.94 |
| 1352851200000 | 2890.93 |
| 1352937600000 | 2892.88 |
| 1353024000000 | 2888.77 |
| 1353283200000 | 2921.1 |
| 1353369600000 | 2916.86 |
| 1353456000000 | 2905.05 |
| 1353542400000 | 2917.53 |
| 1353628800000 | 2945.14 |
| 1353888000000 | 2929.3 |
| 1353974400000 | 2919.8 |
| 1354060800000 | 2920.3 |
| 1354147200000 | 2937.41 |
| 1354233600000 | 2919.73 |
| 1354492800000 | 2944.89 |
| 1354579200000 | 2944.33 |
| 1354665600000 | 2953.41 |
| 1354752000000 | 2998.02 |
| 1354838400000 | 3013.61 |
| 1355097600000 | 3015.62 |
| 1355184000000 | 3031.26 |
| 1355270400000 | 3023.49 |
| 1355356800000 | 3014.2 |
| 1355443200000 | 3006.33 |
| 1355702400000 | 3008.75 |
| 1355788800000 | 3037.51 |
| 1355875200000 | 3067.12 |
| 1355961600000 | 3087.6 |
| 1356048000000 | 3066 |
| 1356307200000 | 3058.01 |
| 1356393600000 | 3058.01 |
| 1356480000000 | 3086.74 |
| 1356566400000 | 3072.75 |
| 1356652800000 | 3102.64 |
| 1356912000000 | 3103.05 |
| 1357084800000 | 3167.89 |
| 1357171200000 | 3186.19 |
| 1357257600000 | 3165.97 |
| 1357516800000 | 3159.84 |
| 1357603200000 | 3121.12 |
| 1357689600000 | 3137.16 |
| 1357776000000 | 3140.88 |
| 1357862400000 | 3130.57 |
| 1358121600000 | 3149.64 |
| 1358208000000 | 3121.35 |
| 1358294400000 | 3136.26 |
| 1358380800000 | 3163.01 |
| 1358467200000 | 3160.36 |
| 1358726400000 | 3164.22 |
| 1358812800000 | 3151.71 |
| 1358899200000 | 3176.92 |
| 1358985600000 | 3171.95 |
| 1359072000000 | 3167.3 |
| 1359331200000 | 3163.48 |
| 1359417600000 | 3201.62 |
| 1359504000000 | 3198.59 |
| 1359590400000 | 3219.72 |
| 1359676800000 | 3249.5 |
| 1359936000000 | 3232.43 |
| 1360022400000 | 3256.54 |
| 1360108800000 | 3240.04 |
| 1360195200000 | 3243.4 |
| 1360281600000 | 3228.31 |
| 1360540800000 | 3223.68 |
| 1360627200000 | 3224.93 |
| 1360713600000 | 3243.24 |
| 1360800000000 | 3252.44 |
| 1360886400000 | 3230.96 |
| 1361145600000 | 3211.68 |
| 1361232000000 | 3224.08 |
| 1361318400000 | 3183.71 |
| 1361404800000 | 3157.3 |
| 1361491200000 | 3187.67 |
| 1361750400000 | 3197.6 |
| 1361836800000 | 3180.84 |
| 1361923200000 | 3213.25 |
| 1362009600000 | 3226.74 |
| 1362096000000 | 3215.25 |
| 1362355200000 | 3202.87 |
| 1362441600000 | 3203.04 |
| 1362528000000 | 3239.44 |
| 1362614400000 | 3243.76 |
| 1362700800000 | 3273.74 |
| 1362960000000 | 3263.02 |
| 1363046400000 | 3369.19 |
| 1363132800000 | 3356.19 |
| 1363219200000 | 3338.59 |
| 1363305600000 | 3286.61 |
| 1363564800000 | 3269.13 |
| 1363651200000 | 3236.6 |
| 1363737600000 | 3224.64 |
| 1363824000000 | 3199.55 |
| 1363910400000 | 3153.79 |
| 1364169600000 | 3143.84 |
| 1364256000000 | 3184.17 |
| 1364342400000 | 3195.92 |
| 1364428800000 | 3207.65 |
| 1364515200000 | 3207.67 |
| 1364774400000 | 3183.86 |
| 1364860800000 | 3173.42 |
| 1364947200000 | 3165.64 |
| 1365033600000 | 3149.73 |
| 1365120000000 | 3187.84 |
| 1365379200000 | 3203.46 |
| 1365465600000 | 3234.65 |
| 1365552000000 | 3272.53 |
| 1365638400000 | 3254.32 |
| 1365724800000 | 3218.44 |
| 1365984000000 | 3144.6 |
| 1366070400000 | 3161.21 |
| 1366156800000 | 3108.64 |
| 1366243200000 | 3112.24 |
| 1366329600000 | 3153.75 |
| 1366588800000 | 3135.9 |
| 1366675200000 | 3171.33 |
| 1366761600000 | 3165.82 |
| 1366848000000 | 3177.08 |
| 1366934400000 | 3151.53 |
| 1367193600000 | 3152.27 |
| 1367280000000 | 3191.84 |
| 1367366400000 | 3187.13 |
| 1367452800000 | 3084.7 |
| 1367539200000 | 3101.8 |
| 1367798400000 | 3089.6 |
| 1367884800000 | 3123.69 |
| 1367971200000 | 3129.37 |
| 1368057600000 | 3121.04 |
| 1368144000000 | 3084.23 |
| 1368403200000 | 3080.58 |
| 1368489600000 | 3106.45 |
| 1368576000000 | 3100.04 |
| 1368662400000 | 3102.62 |
| 1368748800000 | 3099.91 |
| 1369008000000 | 3101.95 |
| 1369094400000 | 3112.08 |
| 1369180800000 | 3119.6 |
| 1369267200000 | 3085.77 |
| 1369353600000 | 3083.91 |
| 1369612800000 | 3074.97 |
| 1369699200000 | 3047.77 |
| 1369785600000 | 2983.25 |
| 1369872000000 | 2961.1 |
| 1369958400000 | 2891.73 |
| 1370217600000 | 2889.6 |
| 1370304000000 | 2910.89 |
| 1370390400000 | 2873.67 |
| 1370476800000 | 2871.53 |
| 1370563200000 | 2844.71 |
| 1370822400000 | 2802.51 |
| 1370908800000 | 2760.02 |
| 1370995200000 | 2734.06 |
| 1371081600000 | 2760.15 |
| 1371168000000 | 2742.84 |
| 1371427200000 | 2747.4 |
| 1371513600000 | 2721.73 |
| 1371600000000 | 2671.98 |
| 1371686400000 | 2543.42 |
| 1371772800000 | 2499.1 |
| 1372032000000 | 2482.22 |
| 1372118400000 | 2535.19 |
| 1372204800000 | 2590.2 |
| 1372291200000 | 2633.84 |
| 1372377600000 | 2620.4 |
| 1372636800000 | 2611.67 |
| 1372723200000 | 2544.02 |
| 1372809600000 | 2509.82 |
| 1372896000000 | 2536.63 |
| 1372982400000 | 2519.55 |
| 1373241600000 | 2521.51 |
| 1373328000000 | 2516.72 |
| 1373414400000 | 2522.25 |
| 1373500800000 | 2564.49 |
| 1373587200000 | 2554.37 |
| 1373846400000 | 2612.25 |
| 1373932800000 | 2622.77 |
| 1374019200000 | 2645.57 |
| 1374105600000 | 2669.66 |
| 1374192000000 | 2647.24 |
| 1374451200000 | 2664.4 |
| 1374537600000 | 2680.45 |
| 1374624000000 | 2655.1 |
| 1374710400000 | 2658.18 |
| 1374796800000 | 2646.71 |
| 1375056000000 | 2629.97 |
| 1375142400000 | 2596.76 |
| 1375228800000 | 2591.3 |
| 1375315200000 | 2626.26 |
| 1375401600000 | 2623.27 |
| 1375660800000 | 2611.45 |
| 1375747200000 | 2576.23 |
| 1375833600000 | 2569.41 |
| 1375920000000 | 2629.93 |
| 1376006400000 | 2671.91 |
| 1376265600000 | 2669.81 |
| 1376352000000 | 2653.66 |
| 1376438400000 | 2644.4 |
| 1376524800000 | 2586.75 |
| 1376611200000 | 2577.62 |
| 1376870400000 | 2529.95 |
| 1376956800000 | 2507.2 |
| 1377043200000 | 2484.58 |
| 1377129600000 | 2466.86 |
| 1377216000000 | 2539.45 |
| 1377475200000 | 2509.73 |
| 1377561600000 | 2442.62 |
| 1377648000000 | 2472.68 |
| 1377734400000 | 2474.86 |
| 1377820800000 | 2485.96 |
| 1378080000000 | 2524.7 |
| 1378166400000 | 2492.12 |
| 1378252800000 | 2540.26 |
| 1378339200000 | 2580.25 |
| 1378425600000 | 2628.33 |
| 1378684800000 | 2695.05 |
| 1378771200000 | 2704.76 |
| 1378857600000 | 2666.51 |
| 1378944000000 | 2665.18 |
| 1379030400000 | 2669.79 |
| 1379289600000 | 2685.61 |
| 1379376000000 | 2694.61 |
| 1379462400000 | 2742.92 |
| 1379548800000 | 2777.79 |
| 1379635200000 | 2748.81 |
| 1379894400000 | 2775.67 |
| 1379980800000 | 2763.67 |
| 1380067200000 | 2726.81 |
| 1380153600000 | 2720.01 |
| 1380240000000 | 2692.53 |
| 1380499200000 | 2684.6 |
| 1380585600000 | 2726.64 |
| 1380672000000 | 2733.87 |
| 1380758400000 | 2706.26 |
| 1380844800000 | 2710.76 |
| 1381104000000 | 2712.82 |
| 1381190400000 | 2722.55 |
| 1381276800000 | 2720.81 |
| 1381363200000 | 2766.69 |
| 1381449600000 | 2792.15 |
| 1381708800000 | 2806.16 |
| 1381795200000 | 2808.19 |
| 1381881600000 | 2834.99 |
| 1381968000000 | 2839.89 |
| 1382054400000 | 2840.16 |
| 1382313600000 | 2832.76 |
| 1382400000000 | 2869.96 |
| 1382486400000 | 2828.6 |
| 1382572800000 | 2791.6 |
| 1382659200000 | 2800.7 |
| 1382918400000 | 2818.42 |
| 1383004800000 | 2805.23 |
| 1383091200000 | 2809.37 |
| 1383177600000 | 2775.37 |
| 1383264000000 | 2732.1 |
| 1383523200000 | 2754.67 |
| 1383609600000 | 2686.32 |
| 1383696000000 | 2659.11 |
| 1383782400000 | 2632.27 |
| 1383868800000 | 2576.31 |
| 1384128000000 | 2586.56 |
| 1384214400000 | 2569.22 |
| 1384300800000 | 2581.46 |
| 1384387200000 | 2630.83 |
| 1384473600000 | 2651.2 |
| 1384732800000 | 2709.9 |
| 1384819200000 | 2675.04 |
| 1384905600000 | 2663.84 |
| 1384992000000 | 2618.43 |
| 1385078400000 | 2648.14 |
| 1385337600000 | 2636.51 |
| 1385424000000 | 2611.79 |
| 1385510400000 | 2617.04 |
| 1385596800000 | 2617.33 |
| 1385683200000 | 2628.31 |
| 1385942400000 | 2587.7 |
| 1386028800000 | 2555.05 |
| 1386115200000 | 2534.38 |
| 1386201600000 | 2577.7 |
| 1386288000000 | 2597.68 |
| 1386547200000 | 2623.74 |
| 1386633600000 | 2637.3 |
| 1386720000000 | 2586.26 |
| 1386806400000 | 2564.44 |
| 1386892800000 | 2560.93 |
| 1387152000000 | 2578.83 |
| 1387238400000 | 2569.58 |
| 1387324800000 | 2573.89 |
| 1387411200000 | 2597.72 |
| 1387497600000 | 2573.73 |
| 1387756800000 | 2584.6 |
| 1387843200000 | 2600.55 |
| 1387929600000 | 2600.55 |
| 1388016000000 | 2594.72 |
| 1388102400000 | 2589.57 |
| 1388361600000 | 2597.62 |
| 1388448000000 | 2597.33 |
| 1388620800000 | 2531.09 |
| 1388707200000 | 2564.76 |
| 1388966400000 | 2547.9 |
| 1389052800000 | 2544.54 |
| 1389139200000 | 2533.38 |
| 1389225600000 | 2474.78 |
| 1389312000000 | 2521.28 |
| 1389571200000 | 2534.79 |
| 1389657600000 | 2531.37 |
| 1389744000000 | 2532.76 |
| 1389830400000 | 2506.55 |
| 1389916800000 | 2497.22 |
| 1390176000000 | 2496.04 |
| 1390262400000 | 2452.51 |
| 1390348800000 | 2473.25 |
| 1390435200000 | 2413.37 |
| 1390521600000 | 2365.26 |
| 1390780800000 | 2344.56 |
| 1390867200000 | 2343.11 |
| 1390953600000 | 2306.8 |
| 1391040000000 | 2312.1 |
| 1391126400000 | 2305.56 |
| 1391385600000 | 2250.77 |
| 1391472000000 | 2269.56 |
| 1391558400000 | 2263.3 |
| 1391644800000 | 2317.47 |
| 1391731200000 | 2325.43 |
| 1391990400000 | 2298.71 |
| 1392076800000 | 2319.93 |
| 1392163200000 | 2331.85 |
| 1392249600000 | 2328.15 |
| 1392336000000 | 2368.74 |
| 1392595200000 | 2350.45 |
| 1392681600000 | 2293.1 |
| 1392768000000 | 2307.71 |
| 1392854400000 | 2329.88 |
| 1392940800000 | 2359.44 |
| 1393200000000 | 2373.39 |
| 1393286400000 | 2327.77 |
| 1393372800000 | 2336.8 |
| 1393459200000 | 2373.24 |
| 1393545600000 | 2369.63 |
| 1393804800000 | 2352.56 |
| 1393891200000 | 2365.56 |
| 1393977600000 | 2352.95 |
| 1394064000000 | 2404.57 |
| 1394150400000 | 2337.12 |
| 1394409600000 | 2303.24 |
| 1394496000000 | 2310.13 |
| 1394582400000 | 2298.88 |
| 1394668800000 | 2296.27 |
| 1394755200000 | 2292.16 |
| 1395014400000 | 2307.05 |
| 1395100800000 | 2349.47 |
| 1395187200000 | 2368.31 |
| 1395273600000 | 2387.34 |
| 1395360000000 | 2403.84 |
| 1395619200000 | 2413.64 |
| 1395705600000 | 2443.4 |
| 1395792000000 | 2435.33 |
| 1395878400000 | 2519.56 |
| 1395964800000 | 2541.45 |
| 1396224000000 | 2569.73 |
| 1396310400000 | 2555.33 |
| 1396396800000 | 2589.71 |
| 1396483200000 | 2559.56 |
| 1396569600000 | 2592.97 |
| 1396828800000 | 2618.88 |
| 1396915200000 | 2648.6 |
| 1397001600000 | 2610.06 |
| 1397088000000 | 2631.35 |
| 1397174400000 | 2623.73 |
| 1397433600000 | 2627.66 |
| 1397520000000 | 2566.97 |
| 1397606400000 | 2592.74 |
| 1397692800000 | 2606.17 |
| 1397779200000 | 2606.21 |
| 1398038400000 | 2613.77 |
| 1398124800000 | 2603.6 |
| 1398211200000 | 2590.95 |
| 1398297600000 | 2601.94 |
| 1398384000000 | 2571.59 |
| 1398643200000 | 2561.71 |
| 1398729600000 | 2590.2 |
| 1398816000000 | 2594.92 |
| 1398902400000 | 2597.63 |
| 1398988800000 | 2653.7 |
| 1399248000000 | 2644.41 |
| 1399334400000 | 2644.42 |
| 1399420800000 | 2664.27 |
| 1399507200000 | 2677.66 |
| 1399593600000 | 2647.73 |
| 1399852800000 | 2699.8 |
| 1399939200000 | 2711.88 |
| 1400025600000 | 2718.24 |
| 1400112000000 | 2693.45 |
| 1400198400000 | 2711 |
| 1400457600000 | 2693.39 |
| 1400544000000 | 2653.3 |
| 1400630400000 | 2660.32 |
| 1400716800000 | 2681.09 |
| 1400803200000 | 2674.2 |
| 1401062400000 | 2683.3 |
| 1401148800000 | 2649.46 |
| 1401235200000 | 2659.07 |
| 1401321600000 | 2681.98 |
| 1401408000000 | 2640.85 |
| 1401667200000 | 2625.27 |
| 1401753600000 | 2643.24 |
| 1401840000000 | 2628.6 |
| 1401926400000 | 2636.6 |
| 1402012800000 | 2700.19 |
| 1402272000000 | 2747.2 |
| 1402358400000 | 2765.2 |
| 1402444800000 | 2764.41 |
| 1402531200000 | 2766.59 |
| 1402617600000 | 2751.45 |
| 1402876800000 | 2754.83 |
| 1402963200000 | 2732.48 |
| 1403049600000 | 2753.44 |
| 1403136000000 | 2785.37 |
| 1403222400000 | 2767.72 |
| 1403481600000 | 2770.53 |
| 1403568000000 | 2773.03 |
| 1403654400000 | 2776.92 |
| 1403740800000 | 2775.6 |
| 1403827200000 | 2759.85 |
| 1404086400000 | 2755.91 |
| 1404172800000 | 2748.06 |
| 1404259200000 | 2734.24 |
| 1404345600000 | 2745.9 |
| 1404432000000 | 2772.43 |
| 1404691200000 | 2761.88 |
| 1404777600000 | 2758.03 |
| 1404864000000 | 2756.89 |
| 1404950400000 | 2747.51 |
| 1405036800000 | 2766.79 |
| 1405296000000 | 2796.95 |
| 1405382400000 | 2777.09 |
| 1405468800000 | 2772.09 |
| 1405555200000 | 2730.2 |
| 1405641600000 | 2747.86 |
| 1405900800000 | 2779.92 |
| 1405987200000 | 2817.94 |
| 1406073600000 | 2803.5 |
| 1406160000000 | 2807.12 |
| 1406246400000 | 2790.2 |
| 1406505600000 | 2790.53 |
| 1406592000000 | 2768.16 |
| 1406678400000 | 2725.8 |
| 1406764800000 | 2683.33 |
| 1406851200000 | 2706.68 |
| 1407110400000 | 2733.31 |
| 1407196800000 | 2707.67 |
| 1407283200000 | 2698.01 |
| 1407369600000 | 2686.06 |
| 1407456000000 | 2665.73 |
| 1407715200000 | 2705.07 |
| 1407801600000 | 2704.05 |
| 1407888000000 | 2697.97 |
| 1407974400000 | 2697.09 |
| 1408060800000 | 2708.61 |
| 1408320000000 | 2734.48 |
| 1408406400000 | 2755.73 |
| 1408492800000 | 2772.41 |
| 1408579200000 | 2784.95 |
| 1408665600000 | 2744.72 |
| 1408924800000 | 2770.87 |
| 1409011200000 | 2785.91 |
| 1409097600000 | 2834.72 |
| 1409184000000 | 2817.96 |
| 1409270400000 | 2867.03 |
| 1409529600000 | 2864.65 |
| 1409616000000 | 2862.69 |
| 1409702400000 | 2892.86 |
| 1409788800000 | 2877.44 |
| 1409875200000 | 2856.99 |
| 1410134400000 | 2816.61 |
| 1410220800000 | 2746.87 |
| 1410307200000 | 2727.18 |
| 1410393600000 | 2732.09 |
| 1410480000000 | 2661.38 |
| 1410739200000 | 2657.09 |
| 1410825600000 | 2693.66 |
| 1410912000000 | 2700.08 |
| 1410998400000 | 2661.53 |
| 1411084800000 | 2669.36 |
| 1411344000000 | 2609.15 |
| 1411430400000 | 2582.11 |
| 1411516800000 | 2590.1 |
| 1411603200000 | 2558.71 |
| 1411689600000 | 2564.29 |
| 1411948800000 | 2508.23 |
| 1412035200000 | 2516.13 |
| 1412121600000 | 2470.09 |
| 1412208000000 | 2446.86 |
| 1412294400000 | 2465.88 |
| 1412553600000 | 2572.64 |
| 1412640000000 | 2583.23 |
| 1412726400000 | 2557.77 |
| 1412812800000 | 2568.27 |
| 1412899200000 | 2483.62 |
| 1413158400000 | 2537.89 |
| 1413244800000 | 2540.53 |
| 1413331200000 | 2467.96 |
| 1413417600000 | 2406.9 |
| 1413504000000 | 2454.65 |
| 1413763200000 | 2419.26 |
| 1413849600000 | 2386.08 |
| 1413936000000 | 2375.33 |
| 1414022400000 | 2334.88 |
| 1414108800000 | 2405.14 |
| 1414368000000 | 2346.83 |
| 1414454400000 | 2426.74 |
| 1414540800000 | 2445.25 |
| 1414627200000 | 2485.3 |
| 1414713600000 | 2521.66 |
| 1414972800000 | 2476.25 |
| 1415059200000 | 2465.95 |
| 1415145600000 | 2457.43 |
| 1415232000000 | 2406.37 |
| 1415318400000 | 2414.67 |
| 1415577600000 | 2416.27 |
| 1415664000000 | 2387.89 |
| 1415750400000 | 2405.92 |
| 1415836800000 | 2364.88 |
| 1415923200000 | 2341.52 |
| 1416182400000 | 2331.66 |
| 1416268800000 | 2347.51 |
| 1416355200000 | 2377.64 |
| 1416441600000 | 2387.3 |
| 1416528000000 | 2463.68 |
| 1416787200000 | 2439.18 |
| 1416873600000 | 2426.06 |
| 1416960000000 | 2436.88 |
| 1417046400000 | 2446.25 |
| 1417132800000 | 2394.79 |
| 1417392000000 | 2329.45 |
| 1417478400000 | 2309.84 |
| 1417564800000 | 2330.53 |
| 1417651200000 | 2290.81 |
| 1417737600000 | 2286.06 |
| 1417996800000 | 2249.67 |
| 1418083200000 | 2239.73 |
| 1418169600000 | 2202.23 |
| 1418256000000 | 2168.18 |
| 1418342400000 | 2124.09 |
| 1418601600000 | 2088.31 |
| 1418688000000 | 2043.83 |
| 1418774400000 | 2129.97 |
| 1418860800000 | 2175.43 |
| 1418947200000 | 2208.51 |
| 1419206400000 | 2222.75 |
| 1419292800000 | 2215.49 |
| 1419379200000 | 2216.5 |
| 1419465600000 | 2216.5 |
| 1419552000000 | 2209.04 |
| 1419811200000 | 2223.63 |
| 1419897600000 | 2218.02 |
| 1419984000000 | 2225.51 |
| 1420156800000 | 2158.12 |
| 1420416000000 | 2086.93 |
| 1420502400000 | 2100.24 |
| 1420588800000 | 2133.11 |
| 1420675200000 | 2156.26 |
| 1420761600000 | 2145.97 |
| 1421020800000 | 2106.93 |
| 1421107200000 | 2116.99 |
| 1421193600000 | 2119.82 |
| 1421280000000 | 2117.86 |
| 1421366400000 | 2143.38 |
| 1421625600000 | 2104.19 |
| 1421712000000 | 2113.02 |
| 1421798400000 | 2170.45 |
| 1421884800000 | 2200.06 |
| 1421971200000 | 2176.38 |
| 1422230400000 | 2167.79 |
| 1422316800000 | 2178.94 |
| 1422403200000 | 2153.5 |
| 1422489600000 | 2142.98 |
| 1422576000000 | 2063.2 |
| 1422835200000 | 2079.86 |
| 1422921600000 | 2101.72 |
| 1423008000000 | 2085.52 |
| 1423094400000 | 2094.72 |
| 1423180800000 | 2053.8 |
| 1423440000000 | 2066.62 |
| 1423526400000 | 2021.18 |
| 1423612800000 | 1984.94 |
| 1423699200000 | 2049.32 |
| 1423785600000 | 2080.03 |
| 1424044800000 | 2071.37 |
| 1424131200000 | 2069.96 |
| 1424217600000 | 2083.55 |
| 1424304000000 | 2082.54 |
| 1424390400000 | 2069.93 |
| 1424649600000 | 2072.98 |
| 1424736000000 | 2086.98 |
| 1424822400000 | 2088.1 |
| 1424908800000 | 2081.32 |
| 1424995200000 | 2073.45 |
| 1425254400000 | 2055.22 |
| 1425340800000 | 2038.68 |
| 1425427200000 | 1986.46 |
| 1425513600000 | 1977.41 |
| 1425600000000 | 1938.03 |
| 1425859200000 | 1905.48 |
| 1425945600000 | 1869.38 |
| 1426032000000 | 1900.99 |
| 1426118400000 | 1910.36 |
| 1426204800000 | 1858.19 |
| 1426464000000 | 1880.5 |
| 1426550400000 | 1884.38 |
| 1426636800000 | 1901.94 |
| 1426723200000 | 1895 |
| 1426809600000 | 1948.28 |
| 1427068800000 | 1973.1 |
| 1427155200000 | 1975.16 |
| 1427241600000 | 1982.71 |
| 1427328000000 | 1946.38 |
| 1427414400000 | 1917.62 |
| 1427673600000 | 1928.81 |
| 1427760000000 | 1946.49 |
| 1427846400000 | 1986.03 |
| 1427932800000 | 2006.11 |
| 1428019200000 | 2006.11 |
| 1428278400000 | 2069.14 |
| 1428364800000 | 2050.89 |
| 1428451200000 | 2059.8 |
| 1428537600000 | 2060.04 |
| 1428624000000 | 2059.23 |
| 1428883200000 | 2044.09 |
| 1428969600000 | 2055.79 |
| 1429056000000 | 2067.82 |
| 1429142400000 | 2091.47 |
| 1429228800000 | 2064.85 |
| 1429488000000 | 2057.67 |
| 1429574400000 | 2072.51 |
| 1429660800000 | 2085.94 |
| 1429747200000 | 2099.74 |
| 1429833600000 | 2127.58 |
| 1430092800000 | 2141.62 |
| 1430179200000 | 2155.04 |
| 1430265600000 | 2133.32 |
| 1430352000000 | 2105.69 |
| 1430438400000 | 2093.31 |
| 1430697600000 | 2100.03 |
| 1430784000000 | 2141.38 |
| 1430870400000 | 2149.34 |
| 1430956800000 | 2130.23 |
| 1431043200000 | 2176.3 |
| 1431302400000 | 2159.39 |
| 1431388800000 | 2142.59 |
| 1431475200000 | 2155.44 |
| 1431561600000 | 2165.8 |
| 1431648000000 | 2195.76 |
| 1431907200000 | 2161.06 |
| 1431993600000 | 2138.08 |
| 1432080000000 | 2127.26 |
| 1432166400000 | 2131.12 |
| 1432252800000 | 2104.76 |
| 1432512000000 | 2114.71 |
| 1432598400000 | 2049.68 |
| 1432684800000 | 2046.42 |
| 1432771200000 | 2037.94 |
| 1432857600000 | 2016.17 |
| 1433116800000 | 2016.08 |
| 1433203200000 | 2049.15 |
| 1433289600000 | 2047.44 |
| 1433376000000 | 2032.81 |
| 1433462400000 | 2003.87 |
| 1433721600000 | 2016.72 |
| 1433808000000 | 2030.77 |
| 1433894400000 | 2048.37 |
| 1433980800000 | 2016.15 |
| 1434067200000 | 2024.6 |
| 1434326400000 | 2026.43 |
| 1434412800000 | 2022.08 |
| 1434499200000 | 2018.63 |
| 1434585600000 | 2060.88 |
| 1434672000000 | 2042.83 |
| 1434931200000 | 2052.42 |
| 1435017600000 | 2044.19 |
| 1435104000000 | 2035.64 |
| 1435190400000 | 2012.45 |
| 1435276800000 | 2014.72 |
| 1435536000000 | 1979.98 |
| 1435622400000 | 2001.63 |
| 1435708800000 | 1992.19 |
| 1435795200000 | 2013.11 |
| 1435881600000 | 1994.98 |
| 1436140800000 | 1978.15 |
| 1436227200000 | 1955.5 |
| 1436313600000 | 1927.79 |
| 1436400000000 | 1928.19 |
| 1436486400000 | 1965.45 |
| 1436745600000 | 1978.46 |
| 1436832000000 | 2011.42 |
| 1436918400000 | 1999.89 |
| 1437004800000 | 2004.47 |
| 1437091200000 | 1961.28 |
| 1437350400000 | 1945.65 |
| 1437436800000 | 1954.16 |
| 1437523200000 | 1928.75 |
| 1437609600000 | 1889.45 |
| 1437696000000 | 1848.54 |
| 1437955200000 | 1823.18 |
| 1438041600000 | 1824.13 |
| 1438128000000 | 1857.95 |
| 1438214400000 | 1830.83 |
| 1438300800000 | 1858.06 |
| 1438560000000 | 1825.49 |
| 1438646400000 | 1822.59 |
| 1438732800000 | 1812.91 |
| 1438819200000 | 1775.18 |
| 1438905600000 | 1772.46 |
| 1439164800000 | 1791.68 |
| 1439251200000 | 1764.08 |
| 1439337600000 | 1743.43 |
| 1439424000000 | 1725.65 |
| 1439510400000 | 1741.92 |
| 1439769600000 | 1744.69 |
| 1439856000000 | 1746.05 |
| 1439942400000 | 1718.34 |
| 1440028800000 | 1707.67 |
| 1440115200000 | 1666.63 |
| 1440374400000 | 1596.32 |
| 1440460800000 | 1617.77 |
| 1440547200000 | 1617.83 |
| 1440633600000 | 1693.31 |
| 1440720000000 | 1690.63 |
| 1440979200000 | 1672.45 |
| 1441065600000 | 1630.48 |
| 1441152000000 | 1627.95 |
| 1441238400000 | 1642.93 |
| 1441324800000 | 1621.45 |
| 1441584000000 | 1607.79 |
| 1441670400000 | 1624.18 |
| 1441756800000 | 1628.05 |
| 1441843200000 | 1618.27 |
| 1441929600000 | 1620.72 |
| 1442188800000 | 1643.54 |
| 1442275200000 | 1658.44 |
| 1442361600000 | 1692.11 |
| 1442448000000 | 1692.03 |
| 1442534400000 | 1668.93 |
| 1442793600000 | 1633.05 |
| 1442880000000 | 1591.61 |
| 1442966400000 | 1548.35 |
| 1443052800000 | 1517.43 |
| 1443139200000 | 1575.29 |
| 1443398400000 | 1536.43 |
| 1443484800000 | 1522.4 |
| 1443571200000 | 1575.14 |
| 1443657600000 | 1582.53 |
| 1443744000000 | 1609.11 |
| 1444003200000 | 1660.17 |
| 1444089600000 | 1689.23 |
| 1444176000000 | 1731.91 |
| 1444262400000 | 1731.79 |
| 1444348800000 | 1784.7 |
| 1444608000000 | 1770.71 |
| 1444694400000 | 1727.19 |
| 1444780800000 | 1704.16 |
| 1444867200000 | 1717.75 |
| 1444953600000 | 1733.35 |
| 1445212800000 | 1729.27 |
| 1445299200000 | 1729.18 |
| 1445385600000 | 1704.51 |
| 1445472000000 | 1729.98 |
| 1445558400000 | 1741.65 |
| 1445817600000 | 1737.69 |
| 1445904000000 | 1726.8 |
| 1445990400000 | 1737.59 |
| 1446076800000 | 1710.05 |
| 1446163200000 | 1725.16 |
| 1446422400000 | 1724 |
| 1446508800000 | 1799.34 |
| 1446595200000 | 1792.72 |
| 1446681600000 | 1804.07 |
| 1446768000000 | 1765.73 |
| 1447027200000 | 1758.92 |
| 1447113600000 | 1756.86 |
| 1447200000000 | 1785.6 |
| 1447286400000 | 1771.85 |
| 1447372800000 | 1761.61 |
| 1447632000000 | 1754.47 |
| 1447718400000 | 1768.42 |
| 1447804800000 | 1782.15 |
| 1447891200000 | 1821.64 |
| 1447977600000 | 1835.01 |
| 1448236800000 | 1837.18 |
| 1448323200000 | 1843.57 |
| 1448409600000 | 1781.24 |
| 1448496000000 | 1785.22 |
| 1448582400000 | 1757.83 |
| 1448841600000 | 1680.87 |
| 1448928000000 | 1700.87 |
| 1449014400000 | 1687.97 |
| 1449100800000 | 1724.87 |
| 1449187200000 | 1708.98 |
| 1449446400000 | 1686.74 |
| 1449532800000 | 1646.75 |
| 1449619200000 | 1667.95 |
| 1449705600000 | 1647.81 |
| 1449792000000 | 1609.43 |
| 1450051200000 | 1592.7 |
| 1450137600000 | 1612.48 |
| 1450224000000 | 1612.64 |
| 1450310400000 | 1638.38 |
| 1450396800000 | 1613.8 |
| 1450656000000 | 1571.62 |
| 1450742400000 | 1577.76 |
| 1450828800000 | 1605.87 |
| 1450915200000 | 1610.25 |
| 1451001600000 | 1610.26 |
| 1451260800000 | 1618.68 |
| 1451347200000 | 1623.59 |
| 1451433600000 | 1588.95 |
| 1451520000000 | 1604.55 |
| 1451865600000 | 1543.67 |
| 1451952000000 | 1550.76 |
| 1452038400000 | 1539.13 |
| 1452124800000 | 1497.9 |
| 1452211200000 | 1481.98 |
| 1452470400000 | 1466.7 |
| 1452556800000 | 1468.19 |
| 1452643200000 | 1474.44 |
| 1452729600000 | 1473.87 |
| 1452816000000 | 1439.76 |
| 1453075200000 | 1427.83 |
| 1453161600000 | 1432.32 |
| 1453248000000 | 1393.9 |
| 1453334400000 | 1395.46 |
| 1453420800000 | 1428.81 |
| 1453680000000 | 1424.46 |
| 1453766400000 | 1427.9 |
| 1453852800000 | 1445.64 |
| 1453939200000 | 1462.84 |
| 1454025600000 | 1531.47 |
| 1454284800000 | 1545.22 |
| 1454371200000 | 1498.19 |
| 1454457600000 | 1523.1 |
| 1454544000000 | 1573.9 |
| 1454630400000 | 1553.51 |
| 1454889600000 | 1545.64 |
| 1454976000000 | 1537.98 |
| 1455062400000 | 1535.92 |
| 1455148800000 | 1498.81 |
| 1455235200000 | 1504.98 |
| 1455494400000 | 1523.92 |
| 1455580800000 | 1520.78 |
| 1455667200000 | 1566.02 |
| 1455753600000 | 1573.04 |
| 1455840000000 | 1555.94 |
| 1456099200000 | 1610.97 |
| 1456185600000 | 1591.87 |
| 1456272000000 | 1574 |
| 1456358400000 | 1594.01 |
| 1456444800000 | 1590.91 |
| 1456704000000 | 1616.73 |
| 1456790400000 | 1640.26 |
| 1456876800000 | 1678.88 |
| 1456963200000 | 1699.14 |
| 1457049600000 | 1751.83 |
| 1457308800000 | 1750.45 |
| 1457395200000 | 1725.37 |
| 1457481600000 | 1746.53 |
| 1457568000000 | 1757.41 |
| 1457654400000 | 1773.9 |
| 1457913600000 | 1762.8 |
| 1458000000000 | 1709.24 |
| 1458086400000 | 1712.21 |
| 1458172800000 | 1821.8 |
| 1458259200000 | 1833.81 |
| 1458518400000 | 1839.7 |
| 1458604800000 | 1866.44 |
| 1458691200000 | 1817.61 |
| 1458777600000 | 1808.06 |
| 1458864000000 | 1808.06 |
| 1459123200000 | 1836.31 |
| 1459209600000 | 1836.19 |
| 1459296000000 | 1875.31 |
| 1459382400000 | 1869.7 |
| 1459468800000 | 1866.17 |
| 1459728000000 | 1817.12 |
| 1459814400000 | 1781.78 |
| 1459900800000 | 1765.6 |
| 1459987200000 | 1763.94 |
| 1460073600000 | 1814.46 |
| 1460332800000 | 1837.81 |
| 1460419200000 | 1870.96 |
| 1460505600000 | 1896.59 |
| 1460592000000 | 1900.49 |
| 1460678400000 | 1901.47 |
| 1460937600000 | 1883.26 |
| 1461024000000 | 1925.64 |
| 1461110400000 | 1923.94 |
| 1461196800000 | 1922.25 |
| 1461283200000 | 1887.29 |
| 1461542400000 | 1880.47 |
| 1461628800000 | 1909.84 |
| 1461715200000 | 1940.17 |
| 1461801600000 | 1959.26 |
| 1461888000000 | 1964.85 |
| 1462147200000 | 1946.22 |
| 1462233600000 | 1898.14 |
| 1462320000000 | 1894.03 |
| 1462406400000 | 1874.31 |
| 1462492800000 | 1870.61 |
| 1462752000000 | 1849.67 |
| 1462838400000 | 1906.08 |
| 1462924800000 | 1907.4 |
| 1463011200000 | 1914.51 |
| 1463097600000 | 1879.31 |
| 1463356800000 | 1868.9 |
| 1463443200000 | 1856.94 |
| 1463529600000 | 1835.92 |
| 1463616000000 | 1796.59 |
| 1463702400000 | 1821.91 |
| 1463961600000 | 1805.98 |
| 1464048000000 | 1815.67 |
| 1464134400000 | 1801.84 |
| 1464220800000 | 1803.61 |
| 1464307200000 | 1800.64 |
| 1464566400000 | 1804.06 |
| 1464652800000 | 1809.24 |
| 1464739200000 | 1803.6 |
| 1464825600000 | 1818.68 |
| 1464912000000 | 1845.54 |
| 1465171200000 | 1867.16 |
| 1465257600000 | 1881.81 |
| 1465344000000 | 1934.7 |
| 1465430400000 | 1914.19 |
| 1465516800000 | 1864.63 |
| 1465776000000 | 1846.63 |
| 1465862400000 | 1804.57 |
| 1465948800000 | 1820.89 |
| 1466035200000 | 1824.08 |
| 1466121600000 | 1850.32 |
| 1466380800000 | 1898.6 |
| 1466467200000 | 1910.29 |
| 1466553600000 | 1908.68 |
| 1466640000000 | 1960.69 |
| 1466726400000 | 1903.2 |
| 1466985600000 | 1867.8 |
| 1467072000000 | 1909 |
| 1467158400000 | 1972.88 |
| 1467244800000 | 2003.11 |
| 1467331200000 | 2017.28 |
| 1467590400000 | 2027.18 |
| 1467676800000 | 1978.79 |
| 1467763200000 | 1952.17 |
| 1467849600000 | 1946.88 |
| 1467936000000 | 1989.77 |
| 1468195200000 | 2021.49 |
| 1468281600000 | 2052.63 |
| 1468368000000 | 2047.06 |
| 1468454400000 | 2090.89 |
| 1468540800000 | 2074.64 |
| 1468800000000 | 2093.89 |
| 1468886400000 | 2088.58 |
| 1468972800000 | 2096.81 |
| 1469059200000 | 2098.11 |
| 1469145600000 | 2107.65 |
| 1469404800000 | 2083.5 |
| 1469491200000 | 2065.71 |
| 1469577600000 | 2059.61 |
| 1469664000000 | 2074.09 |
| 1469750400000 | 2104.73 |
| 1470009600000 | 2086.19 |
| 1470096000000 | 2067.11 |
| 1470182400000 | 2063.92 |
| 1470268800000 | 2104.18 |
| 1470355200000 | 2127.68 |
| 1470614400000 | 2141.61 |
| 1470700800000 | 2167.59 |
| 1470787200000 | 2166.8 |
| 1470873600000 | 2201.68 |
| 1470960000000 | 2185.08 |
| 1471219200000 | 2205.46 |
| 1471305600000 | 2176.16 |
| 1471392000000 | 2153.31 |
| 1471478400000 | 2154.62 |
| 1471564800000 | 2144.12 |
| 1471824000000 | 2111.85 |
| 1471910400000 | 2102.83 |
| 1471996800000 | 2079.6 |
| 1472083200000 | 2083.62 |
| 1472169600000 | 2103.8 |
| 1472428800000 | 2091.55 |
| 1472515200000 | 2076.52 |
| 1472601600000 | 2070.97 |
| 1472688000000 | 2069.89 |
| 1472774400000 | 2113.08 |
| 1473033600000 | 2111 |
| 1473120000000 | 2149.52 |
| 1473206400000 | 2161.08 |
| 1473292800000 | 2165.68 |
| 1473379200000 | 2072.11 |
| 1473638400000 | 2056.27 |
| 1473724800000 | 2004.95 |
| 1473811200000 | 1987.18 |
| 1473897600000 | 2012.95 |
| 1473984000000 | 1992.66 |
| 1474243200000 | 2008.85 |
| 1474329600000 | 2023.24 |
| 1474416000000 | 2035.24 |
| 1474502400000 | 2074.64 |
| 1474588800000 | 2054.15 |
| 1474848000000 | 2027.5 |
| 1474934400000 | 2034.2 |
| 1475020800000 | 2059.22 |
| 1475107200000 | 2056.79 |
| 1475193600000 | 2037.54 |
| 1475452800000 | 2067.47 |
| 1475539200000 | 2070.59 |
| 1475625600000 | 2088.48 |
| 1475712000000 | 2094.33 |
| 1475798400000 | 2103.09 |
| 1476057600000 | 2125.52 |
| 1476144000000 | 2110.57 |
| 1476230400000 | 2120.64 |
| 1476316800000 | 2118.98 |
| 1476403200000 | 2143.4 |
| 1476662400000 | 2155.35 |
| 1476748800000 | 2202.18 |
| 1476835200000 | 2211.13 |
| 1476921600000 | 2210.09 |
| 1477008000000 | 2220.68 |
| 1477267200000 | 2242.2 |
| 1477353600000 | 2245.51 |
| 1477440000000 | 2231.76 |
| 1477526400000 | 2216.95 |
| 1477612800000 | 2217.12 |
| 1477872000000 | 2225.31 |
| 1477958400000 | 2150.02 |
| 1478044800000 | 2136.08 |
| 1478131200000 | 2098.76 |
| 1478217600000 | 2098.18 |
| 1478476800000 | 2182.11 |
| 1478563200000 | 2188.75 |
| 1478649600000 | 2123.12 |
| 1478736000000 | 1976.23 |
| 1478822400000 | 1862.43 |
| 1479081600000 | 1890.43 |
| 1479168000000 | 1917.03 |
| 1479254400000 | 1937.92 |
| 1479340800000 | 1930.02 |
| 1479427200000 | 1931.74 |
| 1479686400000 | 1963.55 |
| 1479772800000 | 1972.01 |
| 1479859200000 | 1943.34 |
| 1479945600000 | 1956.96 |
| 1480032000000 | 1951.71 |
| 1480291200000 | 1973.83 |
| 1480377600000 | 1945.34 |
| 1480464000000 | 1965.85 |
| 1480550400000 | 1881.41 |
| 1480636800000 | 1884.29 |
| 1480896000000 | 1886.93 |
| 1480982400000 | 1920.33 |
| 1481068800000 | 1955.57 |
| 1481155200000 | 1950 |
| 1481241600000 | 1964.92 |
| 1481500800000 | 1968.86 |
| 1481587200000 | 1967.05 |
| 1481673600000 | 1941.69 |
| 1481760000000 | 1905.87 |
| 1481846400000 | 1903.73 |
| 1482105600000 | 1898.84 |
| 1482192000000 | 1887.14 |
| 1482278400000 | 1897.11 |
| 1482364800000 | 1890.05 |
| 1482451200000 | 1915.02 |
| 1482710400000 | 1928.9 |
| 1482796800000 | 1933.33 |
| 1482883200000 | 1949.27 |
| 1482969600000 | 1983.41 |
| 1483056000000 | 1978.61 |
| 1483315200000 | 1975.35 |
| 1483401600000 | 2004.13 |
| 1483488000000 | 2010.58 |
| 1483574400000 | 2037.11 |
| 1483660800000 | 2018.09 |
| 1483920000000 | 2018.89 |
| 1484006400000 | 2019.83 |
| 1484092800000 | 2000.99 |
| 1484179200000 | 2079.06 |
| 1484265600000 | 2066.35 |
| 1484524800000 | 2059.84 |
| 1484611200000 | 2076.68 |
| 1484697600000 | 2058.69 |
| 1484784000000 | 2051.9 |
| 1484870400000 | 2077.18 |
| 1485129600000 | 2131.61 |
| 1485216000000 | 2140.96 |
| 1485302400000 | 2143.51 |
| 1485388800000 | 2137.81 |
| 1485475200000 | 2149.97 |
| 1485734400000 | 2131.74 |
| 1485820800000 | 2124.45 |
| 1485907200000 | 2120.73 |
| 1485993600000 | 2153.19 |
| 1486080000000 | 2185.05 |
| 1486339200000 | 2158.63 |
| 1486425600000 | 2153.3 |
| 1486512000000 | 2164.61 |
| 1486598400000 | 2169.95 |
| 1486684800000 | 2205.91 |
| 1486944000000 | 2222.04 |
| 1487030400000 | 2202.72 |
| 1487116800000 | 2251.61 |
| 1487203200000 | 2255.88 |
| 1487289600000 | 2226.81 |
| 1487548800000 | 2247.69 |
| 1487635200000 | 2255.12 |
| 1487721600000 | 2264.17 |
| 1487808000000 | 2254.22 |
| 1487894400000 | 2218.3 |
| 1488153600000 | 2213.35 |
| 1488240000000 | 2206.93 |
| 1488326400000 | 2215.45 |
| 1488412800000 | 2200.28 |
| 1488499200000 | 2218.93 |
| 1488758400000 | 2236.27 |
| 1488844800000 | 2226.6 |
| 1488931200000 | 2194.05 |
| 1489017600000 | 2163.91 |
| 1489104000000 | 2186.5 |
| 1489363200000 | 2220.36 |
| 1489449600000 | 2195.24 |
| 1489536000000 | 2234.76 |
| 1489622400000 | 2280.92 |
| 1489708800000 | 2271.16 |
| 1489968000000 | 2301.45 |
| 1490054400000 | 2266.91 |
| 1490140800000 | 2268.3 |
| 1490227200000 | 2264.52 |
| 1490313600000 | 2286.95 |
| 1490572800000 | 2278.11 |
| 1490659200000 | 2297.93 |
| 1490745600000 | 2305.46 |
| 1490832000000 | 2304.38 |
| 1490918400000 | 2272.03 |
| 1491177600000 | 2310.63 |
| 1491264000000 | 2315.77 |
| 1491350400000 | 2330.83 |
| 1491436800000 | 2305.33 |
| 1491523200000 | 2317.19 |
| 1491782400000 | 2304.84 |
| 1491868800000 | 2301.68 |
| 1491955200000 | 2295.5 |
| 1492041600000 | 2296.72 |
| 1492128000000 | 2296.72 |
| 1492387200000 | 2326.69 |
| 1492473600000 | 2315.95 |
| 1492560000000 | 2271.86 |
| 1492646400000 | 2286.73 |
| 1492732800000 | 2285.98 |
| 1492992000000 | 2315.96 |
| 1493078400000 | 2307.17 |
| 1493164800000 | 2282.34 |
| 1493251200000 | 2270.01 |
| 1493337600000 | 2289.08 |
| 1493596800000 | 2304.49 |
| 1493683200000 | 2345.57 |
| 1493769600000 | 2337.52 |
| 1493856000000 | 2280.15 |
| 1493942400000 | 2295 |
| 1494201600000 | 2279.67 |
| 1494288000000 | 2317.22 |
| 1494374400000 | 2357.09 |
| 1494460800000 | 2359.12 |
| 1494547200000 | 2382.19 |
| 1494806400000 | 2407.62 |
| 1494892800000 | 2424.28 |
| 1494979200000 | 2387 |
| 1495065600000 | 2172.22 |
| 1495152000000 | 2211.72 |
| 1495411200000 | 2194.36 |
| 1495497600000 | 2234.89 |
| 1495584000000 | 2254.36 |
| 1495670400000 | 2251.1 |
| 1495756800000 | 2287.48 |
| 1496016000000 | 2275.72 |
| 1496102400000 | 2271.97 |
| 1496188800000 | 2255.42 |
| 1496275200000 | 2263.68 |
| 1496361600000 | 2265.83 |
| 1496620800000 | 2257.89 |
| 1496707200000 | 2268.38 |
| 1496793600000 | 2281.43 |
| 1496880000000 | 2259.26 |
| 1496966400000 | 2255.23 |
| 1497225600000 | 2241.06 |
| 1497312000000 | 2240.4 |
| 1497398400000 | 2267.36 |
| 1497484800000 | 2253.8 |
| 1497571200000 | 2247.51 |
| 1497830400000 | 2263.12 |
| 1497916800000 | 2217.65 |
| 1498003200000 | 2197.54 |
| 1498089600000 | 2208.57 |
| 1498176000000 | 2217.37 |
| 1498435200000 | 2242.77 |
| 1498521600000 | 2226.93 |
| 1498608000000 | 2242.1 |
| 1498694400000 | 2238.28 |
| 1498780800000 | 2248.32 |
| 1499040000000 | 2250.96 |
| 1499126400000 | 2254.56 |
| 1499212800000 | 2256.49 |
| 1499299200000 | 2248.71 |
| 1499385600000 | 2256.32 |
| 1499644800000 | 2298.14 |
| 1499731200000 | 2307.91 |
| 1499817600000 | 2354.56 |
| 1499904000000 | 2384.1 |
| 1499990400000 | 2395.72 |
| 1500249600000 | 2410.94 |
| 1500336000000 | 2421.31 |
| 1500422400000 | 2417.72 |
| 1500508800000 | 2430.31 |
| 1500595200000 | 2430.39 |
| 1500854400000 | 2425.19 |
| 1500940800000 | 2417 |
| 1501027200000 | 2404.32 |
| 1501113600000 | 2416.06 |
| 1501200000000 | 2419.12 |
| 1501459200000 | 2417.11 |
| 1501545600000 | 2431.41 |
| 1501632000000 | 2440.78 |
| 1501718400000 | 2438.26 |
| 1501804800000 | 2447.05 |
| 1502064000000 | 2462.07 |
| 1502150400000 | 2440.1 |
| 1502236800000 | 2426.86 |
| 1502323200000 | 2402.05 |
| 1502409600000 | 2408.75 |
| 1502668800000 | 2422.15 |
| 1502755200000 | 2405.93 |
| 1502841600000 | 2439.6 |
| 1502928000000 | 2423.6 |
| 1503014400000 | 2426.37 |
| 1503273600000 | 2454.23 |
| 1503360000000 | 2493.1 |
| 1503446400000 | 2485.81 |
| 1503532800000 | 2512.5 |
| 1503619200000 | 2518.13 |
| 1503878400000 | 2510.83 |
| 1503964800000 | 2506.97 |
| 1504051200000 | 2504.98 |
| 1504137600000 | 2503.49 |
| 1504224000000 | 2541.38 |
| 1504483200000 | 2536.06 |
| 1504569600000 | 2558.55 |
| 1504656000000 | 2580.08 |
| 1504742400000 | 2599.33 |
| 1504828800000 | 2594.14 |
| 1505088000000 | 2630.18 |
| 1505174400000 | 2618.48 |
| 1505260800000 | 2595.36 |
| 1505347200000 | 2602.74 |
| 1505433600000 | 2638.07 |
| 1505692800000 | 2643.59 |
| 1505779200000 | 2636.38 |
| 1505865600000 | 2631.76 |
| 1505952000000 | 2603.54 |
| 1506038400000 | 2608.07 |
| 1506297600000 | 2572.15 |
| 1506384000000 | 2546.22 |
| 1506470400000 | 2528.11 |
| 1506556800000 | 2521.29 |
| 1506643200000 | 2559.46 |
| 1506902400000 | 2568.49 |
| 1506988800000 | 2625.7 |
| 1507075200000 | 2643.16 |
| 1507161600000 | 2635.96 |
| 1507248000000 | 2597.33 |
| 1507507200000 | 2581.95 |
| 1507593600000 | 2608.71 |
| 1507680000000 | 2602.57 |
| 1507766400000 | 2594.26 |
| 1507852800000 | 2589.36 |
| 1508112000000 | 2573.46 |
| 1508198400000 | 2541.69 |
| 1508284800000 | 2574.26 |
| 1508371200000 | 2565.56 |
| 1508457600000 | 2554.05 |
| 1508716800000 | 2520.99 |
| 1508803200000 | 2505.6 |
| 1508889600000 | 2511.06 |
| 1508976000000 | 2482.47 |
| 1509062400000 | 2475.92 |
| 1509321600000 | 2454.52 |
| 1509408000000 | 2440.94 |
| 1509494400000 | 2434.85 |
| 1509580800000 | 2436.13 |
| 1509667200000 | 2414.2 |
| 1509926400000 | 2429.57 |
| 1510012800000 | 2396.96 |
| 1510099200000 | 2445.89 |
| 1510185600000 | 2427.5 |
| 1510272000000 | 2388.32 |
| 1510531200000 | 2377.74 |
| 1510617600000 | 2343.77 |
| 1510704000000 | 2332.91 |
| 1510790400000 | 2391.46 |
| 1510876800000 | 2423.88 |
| 1511136000000 | 2415.54 |
| 1511222400000 | 2456.64 |
| 1511308800000 | 2458.78 |
| 1511395200000 | 2459.05 |
| 1511481600000 | 2459.18 |
| 1511740800000 | 2465.14 |
| 1511827200000 | 2457.59 |
| 1511913600000 | 2441.24 |
| 1512000000000 | 2387.17 |
| 1512086400000 | 2393.94 |
| 1512345600000 | 2410.17 |
| 1512432000000 | 2410.31 |
| 1512518400000 | 2420.66 |
| 1512604800000 | 2375.35 |
| 1512691200000 | 2380.07 |
| 1512950400000 | 2388.97 |
| 1513036800000 | 2377.05 |
| 1513123200000 | 2398.06 |
| 1513209600000 | 2379.04 |
| 1513296000000 | 2394.47 |
| 1513555200000 | 2444.57 |
| 1513641600000 | 2418.75 |
| 1513728000000 | 2434.39 |
| 1513814400000 | 2454.43 |
| 1513900800000 | 2443.89 |
| 1514160000000 | 2443.9 |
| 1514246400000 | 2456.63 |
| 1514332800000 | 2482.98 |
| 1514419200000 | 2495.52 |
| 1514505600000 | 2500.35 |
| 1514851200000 | 2551.85 |
| 1514937600000 | 2550.8 |
| 1515024000000 | 2587.32 |
| 1515110400000 | 2582.93 |
| 1515369600000 | 2589.85 |
| 1515456000000 | 2563.06 |
| 1515542400000 | 2537.93 |
| 1515628800000 | 2576.02 |
| 1515715200000 | 2595.77 |
| 1515974400000 | 2626.56 |
| 1516060800000 | 2600.9 |
| 1516147200000 | 2633.84 |
| 1516233600000 | 2641.56 |
| 1516320000000 | 2648.55 |
| 1516579200000 | 2649.46 |
| 1516665600000 | 2609.74 |
| 1516752000000 | 2694.5 |
| 1516838400000 | 2720.44 |
| 1516924800000 | 2751.39 |
| 1517184000000 | 2729.87 |
| 1517270400000 | 2706.42 |
| 1517356800000 | 2722.8 |
| 1517443200000 | 2751.26 |
| 1517529600000 | 2693.2 |
| 1517788800000 | 2639.12 |
| 1517875200000 | 2628.04 |
| 1517961600000 | 2624.93 |
| 1518048000000 | 2557.82 |
| 1518134400000 | 2523.65 |
| 1518393600000 | 2532.64 |
| 1518480000000 | 2534.88 |
| 1518566400000 | 2603.23 |
| 1518652800000 | 2634.8 |
| 1518739200000 | 2650.62 |
| 1518998400000 | 2664.6 |
| 1519084800000 | 2650.39 |
| 1519171200000 | 2651.17 |
| 1519257600000 | 2664.43 |
| 1519344000000 | 2697.09 |
| 1519603200000 | 2686.29 |
| 1519689600000 | 2655.42 |
| 1519776000000 | 2631.25 |
| 1519862400000 | 2637.63 |
| 1519948800000 | 2632.72 |
| 1520208000000 | 2640.85 |
| 1520294400000 | 2637.09 |
| 1520380800000 | 2639.47 |
| 1520467200000 | 2633.58 |
| 1520553600000 | 2683.61 |
| 1520812800000 | 2687.09 |
| 1520899200000 | 2684.15 |
| 1520985600000 | 2663.97 |
| 1521072000000 | 2622.02 |
| 1521158400000 | 2606.57 |
| 1521417600000 | 2596.27 |
| 1521504000000 | 2588.63 |
| 1521590400000 | 2621.73 |
| 1521676800000 | 2616.93 |
| 1521763200000 | 2584.95 |
| 1522022400000 | 2612.6 |
| 1522108800000 | 2588.42 |
| 1522195200000 | 2577.3 |
| 1522281600000 | 2624.7 |
| 1522368000000 | 2624.7 |
| 1522627200000 | 2605.4 |
| 1522713600000 | 2627.47 |
| 1522800000000 | 2608.11 |
| 1522886400000 | 2659.25 |
| 1522972800000 | 2620.69 |
| 1523232000000 | 2597.8 |
| 1523318400000 | 2600.94 |
| 1523404800000 | 2631.01 |
| 1523491200000 | 2659.16 |
| 1523577600000 | 2633.13 |
| 1523836800000 | 2610.26 |
| 1523923200000 | 2662.81 |
| 1524009600000 | 2685.54 |
| 1524096000000 | 2662.61 |
| 1524182400000 | 2637.53 |
| 1524441600000 | 2617.9 |
| 1524528000000 | 2584.71 |
| 1524614400000 | 2555.44 |
| 1524700800000 | 2582.84 |
| 1524787200000 | 2602.14 |
| 1525046400000 | 2587.88 |
| 1525132800000 | 2575.72 |
| 1525219200000 | 2521.47 |
| 1525305600000 | 2473.91 |
| 1525392000000 | 2490.02 |
| 1525651200000 | 2454.75 |
| 1525737600000 | 2439.67 |
| 1525824000000 | 2452.68 |
| 1525910400000 | 2498.79 |
| 1525996800000 | 2486.05 |
| 1526256000000 | 2442 |
| 1526342400000 | 2410.43 |
| 1526428800000 | 2431.27 |
| 1526515200000 | 2381.81 |
| 1526601600000 | 2328.64 |
| 1526860800000 | 2338.59 |
| 1526947200000 | 2402.45 |
| 1527033600000 | 2378.59 |
| 1527120000000 | 2389.36 |
| 1527206400000 | 2364.35 |
| 1527465600000 | 2284.57 |
| 1527552000000 | 2269.34 |
| 1527638400000 | 2286.37 |
| 1527724800000 | 2284.09 |
| 1527811200000 | 2310.96 |
| 1528070400000 | 2339.13 |
| 1528156800000 | 2269.93 |
| 1528243200000 | 2245.31 |
| 1528329600000 | 2187.26 |
| 1528416000000 | 2216.17 |
| 1528675200000 | 2252.77 |
| 1528761600000 | 2259.3 |
| 1528848000000 | 2256.01 |
| 1528934400000 | 2245.47 |
| 1529020800000 | 2192.77 |
| 1529280000000 | 2181.79 |
| 1529366400000 | 2204.6 |
| 1529452800000 | 2223.02 |
| 1529539200000 | 2178.85 |
| 1529625600000 | 2198.46 |
| 1529884800000 | 2198.46 |
| 1529971200000 | 2225.06 |
| 1530057600000 | 2165.94 |
| 1530144000000 | 2184.03 |
| 1530230400000 | 2212.43 |
| 1530489600000 | 2162.82 |
| 1530576000000 | 2200.23 |
| 1530662400000 | 2215.99 |
| 1530748800000 | 2215.04 |
| 1530835200000 | 2228.31 |
| 1531094400000 | 2253.62 |
| 1531180800000 | 2257.8 |
| 1531267200000 | 2239.34 |
| 1531353600000 | 2257.93 |
| 1531440000000 | 2265.5 |
| 1531699200000 | 2265.5 |
| 1531785600000 | 2302.16 |
| 1531872000000 | 2298.56 |
| 1531958400000 | 2289.66 |
| 1532044800000 | 2346.2 |
| 1532304000000 | 2321.85 |
| 1532390400000 | 2381.86 |
| 1532476800000 | 2403.99 |
| 1532563200000 | 2375.72 |
| 1532649600000 | 2380.84 |
| 1532908800000 | 2391.57 |
| 1532995200000 | 2364.13 |
| 1533081600000 | 2376.61 |
| 1533168000000 | 2362.24 |
| 1533254400000 | 2413.82 |
| 1533513600000 | 2402.23 |
| 1533600000000 | 2413.72 |
| 1533686400000 | 2377.92 |
| 1533772800000 | 2332.57 |
| 1533859200000 | 2251.25 |
| 1534118400000 | 2241.9 |
| 1534204800000 | 2270.99 |
| 1534291200000 | 2213.89 |
| 1534377600000 | 2237.11 |
| 1534464000000 | 2208.51 |
| 1534723200000 | 2227.94 |
| 1534809600000 | 2200.17 |
| 1534896000000 | 2207.86 |
| 1534982400000 | 2194.71 |
| 1535068800000 | 2203.94 |
| 1535328000000 | 2250.47 |
| 1535414400000 | 2209.78 |
| 1535500800000 | 2204.61 |
| 1535587200000 | 2146.6 |
| 1535673600000 | 2170.07 |
| 1535932800000 | 2158.4 |
| 1536019200000 | 2111.59 |
| 1536105600000 | 2100.5 |
| 1536192000000 | 2121.19 |
| 1536278400000 | 2160.35 |
| 1536537600000 | 2138.65 |
| 1536624000000 | 2099.2 |
| 1536710400000 | 2121.25 |
| 1536796800000 | 2112.93 |
| 1536883200000 | 2117.51 |
| 1537142400000 | 2143.57 |
| 1537228800000 | 2180.01 |
| 1537315200000 | 2165.58 |
| 1537401600000 | 2166.84 |
| 1537488000000 | 2207.98 |
| 1537747200000 | 2188.96 |
| 1537833600000 | 2174.3 |
| 1537920000000 | 2211.41 |
| 1538006400000 | 2255.4 |
| 1538092800000 | 2245.97 |
| 1538352000000 | 2226.9 |
| 1538438400000 | 2285.03 |
| 1538524800000 | 2343.99 |
| 1538611200000 | 2295.18 |
| 1538697600000 | 2297.09 |
| 1538956800000 | 2375.24 |
| 1539043200000 | 2374.7 |
| 1539129600000 | 2321.07 |
| 1539216000000 | 2306.83 |
| 1539302400000 | 2303.58 |
| 1539561600000 | 2323.73 |
| 1539648000000 | 2379 |
| 1539734400000 | 2377.76 |
| 1539820800000 | 2336.96 |
| 1539907200000 | 2345.15 |
| 1540166400000 | 2359.34 |
| 1540252800000 | 2345.08 |
| 1540339200000 | 2295.79 |
| 1540425600000 | 2328.42 |
| 1540512000000 | 2337.67 |
| 1540771200000 | 2284.18 |
| 1540857600000 | 2298.4 |
| 1540944000000 | 2312.73 |
| 1541030400000 | 2353.87 |
| 1541116800000 | 2360.31 |
| 1541376000000 | 2406.54 |
| 1541462400000 | 2367.15 |
| 1541548800000 | 2358.21 |
| 1541635200000 | 2302.38 |
| 1541721600000 | 2286.22 |
| 1541980800000 | 2273.94 |
| 1542067200000 | 2240.45 |
| 1542153600000 | 2266.43 |
| 1542240000000 | 2268.8 |
| 1542326400000 | 2327.84 |
| 1542585600000 | 2317.53 |
| 1542672000000 | 2297.31 |
| 1542758400000 | 2283.48 |
| 1542844800000 | 2285.25 |
| 1542931200000 | 2272.3 |
| 1543190400000 | 2223.01 |
| 1543276800000 | 2250.02 |
| 1543363200000 | 2279.35 |
| 1543449600000 | 2300.89 |
| 1543536000000 | 2265.91 |
| 1543795200000 | 2302.32 |
| 1543881600000 | 2276.34 |
| 1543968000000 | 2272.68 |
| 1544054400000 | 2255.37 |
| 1544140800000 | 2273.87 |
| 1544400000000 | 2219.36 |
| 1544486400000 | 2238.17 |
| 1544572800000 | 2285.68 |
| 1544659200000 | 2272.32 |
| 1544745600000 | 2260.83 |
| 1545004800000 | 2241 |
| 1545091200000 | 2260.78 |
| 1545177600000 | 2275.36 |
| 1545264000000 | 2284.76 |
| 1545350400000 | 2285.18 |
| 1545609600000 | 2287.01 |
| 1545696000000 | 2287.03 |
| 1545782400000 | 2260.92 |
| 1545868800000 | 2268.84 |
| 1545955200000 | 2324.39 |
| 1546214400000 | 2319.57 |
| 1546387200000 | 2392.42 |
| 1546473600000 | 2423.66 |
| 1546560000000 | 2449.64 |
| 1546819200000 | 2449.69 |
| 1546905600000 | 2468.08 |
| 1546992000000 | 2504.93 |
| 1547078400000 | 2513.67 |
| 1547164800000 | 2506.39 |
| 1547424000000 | 2519.68 |
| 1547510400000 | 2518.03 |
| 1547596800000 | 2524.09 |
| 1547683200000 | 2533.07 |
| 1547769600000 | 2551.7 |
| 1548028800000 | 2532.66 |
| 1548115200000 | 2511.64 |
| 1548201600000 | 2534.6 |
| 1548288000000 | 2590.25 |
| 1548374400000 | 2596.21 |
| 1548633600000 | 2595.73 |
| 1548720000000 | 2612.09 |
| 1548806400000 | 2632.69 |
| 1548892800000 | 2680.85 |
| 1548979200000 | 2676.06 |
| 1549238400000 | 2680.91 |
| 1549324800000 | 2687.27 |
| 1549411200000 | 2620.18 |
| 1549497600000 | 2594.02 |
| 1549584000000 | 2596.82 |
| 1549843200000 | 2551.77 |
| 1549929600000 | 2575.92 |
| 1550016000000 | 2546.3 |
| 1550102400000 | 2569.78 |
| 1550188800000 | 2584.32 |
| 1550448000000 | 2573.66 |
| 1550534400000 | 2599.73 |
| 1550620800000 | 2582.04 |
| 1550707200000 | 2568 |
| 1550793600000 | 2618.08 |
| 1551052800000 | 2617.22 |
| 1551139200000 | 2604.81 |
| 1551225600000 | 2597.7 |
| 1551312000000 | 2562.66 |
| 1551398400000 | 2535.05 |
| 1551657600000 | 2534.06 |
| 1551744000000 | 2529.11 |
| 1551830400000 | 2520.2 |
| 1551916800000 | 2464.57 |
| 1552003200000 | 2490.24 |
| 1552262400000 | 2523.86 |
| 1552348800000 | 2537.22 |
| 1552435200000 | 2542.58 |
| 1552521600000 | 2534.9 |
| 1552608000000 | 2568.75 |
| 1552867200000 | 2592.23 |
| 1552953600000 | 2602.31 |
| 1553040000000 | 2586.68 |
| 1553126400000 | 2551.68 |
| 1553212800000 | 2454.68 |
| 1553472000000 | 2468.3 |
| 1553558400000 | 2481.48 |
| 1553644800000 | 2384.09 |
| 1553731200000 | 2418.31 |
| 1553817600000 | 2468.2 |
| 1554076800000 | 2498.7 |
| 1554163200000 | 2482.65 |
| 1554249600000 | 2493.21 |
| 1554336000000 | 2508.55 |
| 1554422400000 | 2523.49 |
| 1554681600000 | 2519.47 |
| 1554768000000 | 2510 |
| 1554854400000 | 2530.05 |
| 1554940800000 | 2506.99 |
| 1555027200000 | 2488.3 |
| 1555286400000 | 2476.22 |
| 1555372800000 | 2485.4 |
| 1555459200000 | 2470.87 |
| 1555545600000 | 2484.68 |
| 1555632000000 | 2484.68 |
| 1555891200000 | 2491.98 |
| 1555977600000 | 2487.65 |
| 1556064000000 | 2467.22 |
| 1556150400000 | 2497.28 |
| 1556236800000 | 2524.71 |
| 1556496000000 | 2522.74 |
| 1556582400000 | 2534.93 |
| 1556668800000 | 2553.54 |
| 1556755200000 | 2505.7 |
| 1556841600000 | 2523.78 |
| 1557100800000 | 2514.09 |
| 1557187200000 | 2487.99 |
| 1557273600000 | 2518.24 |
| 1557360000000 | 2480.92 |
| 1557446400000 | 2492 |
| 1557705600000 | 2431.01 |
| 1557792000000 | 2457.53 |
| 1557878400000 | 2431.1 |
| 1557964800000 | 2394.96 |
| 1558051200000 | 2368.64 |
| 1558310400000 | 2393.36 |
| 1558396800000 | 2446.04 |
| 1558483200000 | 2472.47 |
| 1558569600000 | 2447.81 |
| 1558656000000 | 2429.67 |
| 1558915200000 | 2459.92 |
| 1559001600000 | 2467.99 |
| 1559088000000 | 2490.68 |
| 1559174400000 | 2527.65 |
| 1559260800000 | 2540.44 |
| 1559520000000 | 2534.79 |
| 1559606400000 | 2572.9 |
| 1559692800000 | 2547.74 |
| 1559779200000 | 2550.85 |
| 1559865600000 | 2583.63 |
| 1560124800000 | 2597.57 |
| 1560211200000 | 2633.71 |
| 1560297600000 | 2627.77 |
| 1560384000000 | 2649.81 |
| 1560470400000 | 2615.87 |
| 1560729600000 | 2593.71 |
| 1560816000000 | 2631.38 |
| 1560902400000 | 2647.39 |
| 1560988800000 | 2679.5 |
| 1561075200000 | 2698.62 |
| 1561334400000 | 2695.99 |
| 1561420800000 | 2657.97 |
| 1561507200000 | 2651.05 |
| 1561593600000 | 2654.98 |
| 1561680000000 | 2680.27 |
| 1561939200000 | 2708.51 |
| 1562025600000 | 2673.27 |
| 1562112000000 | 2708.43 |
| 1562198400000 | 2755.28 |
| 1562284800000 | 2747.18 |
| 1562544000000 | 2771.07 |
| 1562630400000 | 2767.39 |
| 1562716800000 | 2814.93 |
| 1562803200000 | 2807.2 |
| 1562889600000 | 2799.09 |
| 1563148800000 | 2795.77 |
| 1563235200000 | 2792.1 |
| 1563321600000 | 2795.02 |
| 1563408000000 | 2814.03 |
| 1563494400000 | 2792.3 |
| 1563753600000 | 2786.56 |
| 1563840000000 | 2751.91 |
| 1563926400000 | 2766.72 |
| 1564012800000 | 2749.27 |
| 1564099200000 | 2760.3 |
| 1564358400000 | 2773.57 |
| 1564444800000 | 2774.95 |
| 1564531200000 | 2784.68 |
| 1564617600000 | 2763.59 |
| 1564704000000 | 2732.64 |
| 1564963200000 | 2636.5 |
| 1565049600000 | 2662.57 |
| 1565136000000 | 2661.76 |
| 1565222400000 | 2721.29 |
| 1565308800000 | 2735.82 |
| 1565568000000 | 2666.91 |
| 1565654400000 | 2712.29 |
| 1565740800000 | 2602.15 |
| 1565827200000 | 2576.18 |
| 1565913600000 | 2632.12 |
| 1566172800000 | 2600.47 |
| 1566259200000 | 2609.52 |
| 1566345600000 | 2645.49 |
| 1566432000000 | 2607.4 |
| 1566518400000 | 2547.92 |
| 1566777600000 | 2486.84 |
| 1566864000000 | 2493.66 |
| 1566950400000 | 2520.73 |
| 1567036800000 | 2574.45 |
| 1567123200000 | 2605.97 |
| 1567382400000 | 2588.26 |
| 1567468800000 | 2570.16 |
| 1567555200000 | 2634.73 |
| 1567641600000 | 2668.62 |
| 1567728000000 | 2670.98 |
| 1567987200000 | 2634.29 |
| 1568073600000 | 2631.65 |
| 1568160000000 | 2688.42 |
| 1568246400000 | 2706.2 |
| 1568332800000 | 2683.45 |
| 1568592000000 | 2687.21 |
| 1568678400000 | 2691.02 |
| 1568764800000 | 2693.11 |
| 1568851200000 | 2687.23 |
| 1568937600000 | 2679.32 |
| 1569196800000 | 2666.15 |
| 1569283200000 | 2650.97 |
| 1569369600000 | 2644.92 |
| 1569456000000 | 2658.33 |
| 1569542400000 | 2646.3 |
| 1569801600000 | 2641.19 |
| 1569888000000 | 2626.22 |
| 1569974400000 | 2595.5 |
| 1570060800000 | 2637.24 |
| 1570147200000 | 2694.76 |
| 1570406400000 | 2655.91 |
| 1570492800000 | 2638.53 |
| 1570579200000 | 2639.17 |
| 1570665600000 | 2647.16 |
| 1570752000000 | 2691.77 |
| 1571011200000 | 2686.63 |
| 1571097600000 | 2680.67 |
| 1571184000000 | 2681.6 |
| 1571270400000 | 2695.13 |
| 1571356800000 | 2699.6 |
| 1571616000000 | 2694.91 |
| 1571702400000 | 2732.46 |
| 1571788800000 | 2718.76 |
| 1571875200000 | 2742.49 |
| 1571961600000 | 2723.35 |
| 1572220800000 | 2743.11 |
| 1572307200000 | 2714.74 |
| 1572393600000 | 2710.22 |
| 1572480000000 | 2707.32 |
| 1572566400000 | 2756.38 |
| 1572825600000 | 2759.85 |
| 1572912000000 | 2738.14 |
| 1572998400000 | 2715.07 |
| 1573084800000 | 2722.44 |
| 1573171200000 | 2677.04 |
| 1573430400000 | 2678.23 |
| 1573516800000 | 2625.43 |
| 1573603200000 | 2589.4 |
| 1573689600000 | 2609.02 |
| 1573776000000 | 2639.8 |
| 1574035200000 | 2626.74 |
| 1574121600000 | 2612.93 |
| 1574208000000 | 2619.69 |
| 1574294400000 | 2645.46 |
| 1574380800000 | 2681.39 |
| 1574640000000 | 2661.31 |
| 1574726400000 | 2615.86 |
| 1574812800000 | 2615.84 |
| 1574899200000 | 2630.65 |
| 1574985600000 | 2647.1 |
| 1575244800000 | 2657.16 |
| 1575331200000 | 2656.98 |
| 1575417600000 | 2669.39 |
| 1575504000000 | 2675.63 |
| 1575590400000 | 2709.34 |
| 1575849600000 | 2714.16 |
| 1575936000000 | 2727.91 |
| 1576022400000 | 2767.09 |
| 1576108800000 | 2798.89 |
| 1576195200000 | 2827.9 |
| 1576454400000 | 2860.99 |
| 1576540800000 | 2861.17 |
| 1576627200000 | 2894.1 |
| 1576713600000 | 2903.43 |
| 1576800000000 | 2910.4 |
| 1577059200000 | 2944.74 |
| 1577145600000 | 2934.42 |
| 1577232000000 | 2934.42 |
| 1577318400000 | 2973.91 |
| 1577404800000 | 2972.11 |
| 1577664000000 | 2975.43 |
| 1577750400000 | 2975.12 |
| 1577923200000 | 3032.64 |
| 1578009600000 | 3037.1 |
| 1578268800000 | 3001.42 |
| 1578355200000 | 2980.26 |
| 1578441600000 | 2998.22 |
| 1578528000000 | 3009.86 |
| 1578614400000 | 3021.7 |
| 1578873600000 | 3025.99 |
| 1578960000000 | 3043.27 |
| 1579046400000 | 3010.09 |
| 1579132800000 | 3015.6 |
| 1579219200000 | 3041.38 |
| 1579478400000 | 3065.89 |
| 1579564800000 | 3029.49 |
| 1579651200000 | 3075.99 |
| 1579737600000 | 3093.68 |
| 1579824000000 | 3062.63 |
| 1580083200000 | 2954.78 |
| 1580169600000 | 3009.8 |
| 1580256000000 | 3009.53 |
| 1580342400000 | 2967.35 |
| 1580428800000 | 2925.4 |
| 1580688000000 | 2962.03 |
| 1580774400000 | 3002.97 |
| 1580860800000 | 3013.5 |
| 1580947200000 | 2979.57 |
| 1581033600000 | 2900.28 |
| 1581292800000 | 2842.1 |
| 1581379200000 | 2918.05 |
| 1581465600000 | 2937.83 |
| 1581552000000 | 2926.93 |
| 1581638400000 | 2935.75 |
| 1581897600000 | 2941.54 |
| 1581984000000 | 2908.41 |
| 1582070400000 | 2910.86 |
| 1582156800000 | 2848.35 |
| 1582243200000 | 2835.87 |
| 1582502400000 | 2809.55 |
| 1582588800000 | 2798.57 |
| 1582675200000 | 2665.88 |
| 1582761600000 | 2553.69 |
| 1582848000000 | 2526.08 |
| 1583107200000 | 2583.67 |
| 1583193600000 | 2608.36 |
| 1583280000000 | 2587.21 |
| 1583366400000 | 2440.03 |
| 1583452800000 | 2348.33 |
| 1583712000000 | 2073.5 |
| 1583798400000 | 2182.72 |
| 1583884800000 | 2052.05 |
| 1583971200000 | 1709.1 |
| 1584057600000 | 1892.22 |
| 1584316800000 | 1603.77 |
| 1584403200000 | 1621.26 |
| 1584489600000 | 1422.02 |
| 1584576000000 | 1446.13 |
| 1584662400000 | 1458.21 |
| 1584921600000 | 1337.15 |
| 1585008000000 | 1424.68 |
| 1585094400000 | 1559.23 |
| 1585180800000 | 1661.6 |
| 1585267200000 | 1548.13 |
| 1585526400000 | 1522.62 |
| 1585612800000 | 1486.15 |
| 1585699200000 | 1416.75 |
| 1585785600000 | 1444.97 |
| 1585872000000 | 1387.95 |
| 1586131200000 | 1484.41 |
| 1586217600000 | 1525.44 |
| 1586304000000 | 1585.18 |
| 1586390400000 | 1621.61 |
| 1586476800000 | 1621.61 |
| 1586736000000 | 1598.7 |
| 1586822400000 | 1637.66 |
| 1586908800000 | 1616.97 |
| 1586995200000 | 1616.86 |
| 1587081600000 | 1630.26 |
| 1587340800000 | 1635.23 |
| 1587427200000 | 1613.25 |
| 1587513600000 | 1637.56 |
| 1587600000000 | 1603.96 |
| 1587686400000 | 1490.42 |
| 1587945600000 | 1544.78 |
| 1588032000000 | 1596.33 |
| 1588118400000 | 1683.11 |
| 1588204800000 | 1641.8 |
| 1588291200000 | 1617.01 |
| 1588550400000 | 1571.43 |
| 1588636800000 | 1599.88 |
| 1588723200000 | 1572.67 |
| 1588809600000 | 1521.6 |
| 1588896000000 | 1567.98 |
| 1589155200000 | 1538.4 |
| 1589241600000 | 1522.28 |
| 1589328000000 | 1479.86 |
| 1589414400000 | 1510.77 |
| 1589500800000 | 1505.55 |
| 1589760000000 | 1578.21 |
| 1589846400000 | 1572.77 |
| 1589932800000 | 1599.18 |
| 1590019200000 | 1640.22 |
| 1590105600000 | 1627.73 |
| 1590364800000 | 1704.94 |
| 1590451200000 | 1748.49 |
| 1590537600000 | 1810.48 |
| 1590624000000 | 1790.89 |
| 1590710400000 | 1780.9 |
| 1590969600000 | 1815.85 |
| 1591056000000 | 1900.83 |
| 1591142400000 | 1995.88 |
| 1591228800000 | 1966.26 |
| 1591315200000 | 2026.15 |
| 1591574400000 | 2095.78 |
| 1591660800000 | 2105.04 |
| 1591747200000 | 2052.56 |
| 1591833600000 | 2007.65 |
| 1591920000000 | 1956 |
| 1592179200000 | 1905.42 |
| 1592265600000 | 1931.45 |
| 1592352000000 | 1949.49 |
| 1592438400000 | 1921.81 |
| 1592524800000 | 1937 |
| 1592784000000 | 1956.4 |
| 1592870400000 | 1984.81 |
| 1592956800000 | 1939.55 |
| 1593043200000 | 1934.27 |
| 1593129600000 | 1855.22 |
| 1593388800000 | 1878.94 |
| 1593475200000 | 1869.9 |
| 1593561600000 | 1934.79 |
| 1593648000000 | 1938.8 |
| 1593734400000 | 1957.9 |
| 1593993600000 | 2000.95 |
| 1594080000000 | 1977.51 |
| 1594166400000 | 1980.9 |
| 1594252800000 | 1977.07 |
| 1594339200000 | 1969.22 |
| 1594598400000 | 1952.45 |
| 1594684800000 | 1934.75 |
| 1594771200000 | 1984.37 |
| 1594857600000 | 1971 |
| 1594944000000 | 2004.86 |
| 1595203200000 | 2019.34 |
| 1595289600000 | 2058.64 |
| 1595376000000 | 2118.48 |
| 1595462400000 | 2066.14 |
| 1595548800000 | 2058.46 |
| 1595808000000 | 2107.6 |
| 1595894400000 | 2105.11 |
| 1595980800000 | 2131.56 |
| 1596067200000 | 2138.64 |
| 1596153600000 | 2115.54 |
| 1596412800000 | 2062.8 |
| 1596499200000 | 2041.56 |
| 1596585600000 | 2089.56 |
| 1596672000000 | 2092.55 |
| 1596758400000 | 2051.78 |
| 1597017600000 | 2064.19 |
| 1597104000000 | 2058.01 |
| 1597190400000 | 2034.48 |
| 1597276800000 | 2043.01 |
| 1597363200000 | 2056.71 |
| 1597622400000 | 2013.58 |
| 1597708800000 | 2045.64 |
| 1597795200000 | 2027.11 |
| 1597881600000 | 1990.56 |
| 1597968000000 | 2006.15 |
| 1598227200000 | 2008.04 |
| 1598313600000 | 2006.04 |
| 1598400000000 | 1988.3 |
| 1598486400000 | 1976.91 |
| 1598572800000 | 2045.77 |
| 1598832000000 | 1982.63 |
| 1598918400000 | 2077.95 |
| 1599004800000 | 2076.52 |
| 1599091200000 | 2060.44 |
| 1599177600000 | 2071.09 |
| 1599436800000 | 2072.14 |
| 1599523200000 | 2050.81 |
| 1599609600000 | 2096.93 |
| 1599696000000 | 2063.18 |
| 1599782400000 | 2044.12 |
| 1600041600000 | 2081.31 |
| 1600128000000 | 2092.25 |
| 1600214400000 | 2091.87 |
| 1600300800000 | 2090.2 |
| 1600387200000 | 2050.41 |
| 1600646400000 | 1966.19 |
| 1600732800000 | 1983.71 |
| 1600819200000 | 1933.25 |
| 1600905600000 | 1935.88 |
| 1600992000000 | 1948.4 |
| 1601251200000 | 1909.91 |
| 1601337600000 | 1893.25 |
| 1601424000000 | 1915.34 |
| 1601510400000 | 1923.51 |
| 1601596800000 | 1908.51 |
| 1601856000000 | 1948.35 |
| 1601942400000 | 1961.19 |
| 1602028800000 | 1935.2 |
| 1602115200000 | 1977.02 |
| 1602201600000 | 1991.41 |
| 1602460800000 | 1991.32 |
| 1602547200000 | 1975.89 |
| 1602633600000 | 2001.79 |
| 1602720000000 | 1994.19 |
| 1602806400000 | 1992.74 |
| 1603065600000 | 1999.59 |
| 1603152000000 | 2031.86 |
| 1603238400000 | 2027.82 |
| 1603324800000 | 2042.98 |
| 1603411200000 | 2030.22 |
| 1603670400000 | 2012.91 |
| 1603756800000 | 1995.12 |
| 1603843200000 | 1896.66 |
| 1603929600000 | 1880.41 |
| 1604016000000 | 1856.07 |
| 1604275200000 | 1858.7 |
| 1604361600000 | 1906.95 |
| 1604448000000 | 1937.48 |
| 1604534400000 | 2042.53 |
| 1604620800000 | 2083.23 |
| 1604880000000 | 2151.66 |
| 1604966400000 | 2154.92 |
| 1605052800000 | 2134.84 |
| 1605139200000 | 2094.71 |
| 1605225600000 | 2103.09 |
| 1605484800000 | 2144.63 |
| 1605571200000 | 2182.1 |
| 1605657600000 | 2194 |
| 1605744000000 | 2185.88 |
| 1605830400000 | 2165.93 |
| 1606089600000 | 2165.58 |
| 1606176000000 | 2210.98 |
| 1606262400000 | 2230.2 |
| 1606348800000 | 2247.01 |
| 1606435200000 | 2230.29 |
| 1606694400000 | 2207.81 |
| 1606780800000 | 2278.29 |
| 1606867200000 | 2290.12 |
| 1606953600000 | 2338.37 |
| 1607040000000 | 2338.93 |
| 1607299200000 | 2358.75 |
| 1607385600000 | 2368.67 |
| 1607472000000 | 2331.22 |
| 1607558400000 | 2378.99 |
| 1607644800000 | 2381.23 |
| 1607904000000 | 2358.6 |
| 1607990400000 | 2391.26 |
| 1608076800000 | 2411.73 |
| 1608163200000 | 2465.69 |
| 1608249600000 | 2449.45 |
| 1608508800000 | 2366.12 |
| 1608595200000 | 2376.68 |
| 1608681600000 | 2387.82 |
| 1608768000000 | 2393.09 |
| 1608854400000 | 2393.09 |
| 1609113600000 | 2392.21 |
| 1609200000000 | 2451.26 |
| 1609286400000 | 2460.76 |
| 1609372800000 | 2449.14 |
| 1609718400000 | 2454.34 |
| 1609804800000 | 2437.41 |
| 1609891200000 | 2438.55 |
| 1609977600000 | 2466.83 |
| 1610064000000 | 2515.92 |
| 1610323200000 | 2439.58 |
| 1610409600000 | 2457.06 |
| 1610496000000 | 2475.11 |
| 1610582400000 | 2514.97 |
| 1610668800000 | 2454.59 |
| 1610928000000 | 2467.76 |
| 1611014400000 | 2422.53 |
| 1611100800000 | 2427.54 |
| 1611187200000 | 2382.56 |
| 1611273600000 | 2333.01 |
| 1611532800000 | 2315.02 |
| 1611619200000 | 2351.02 |
| 1611705600000 | 2307.56 |
| 1611792000000 | 2338.82 |
| 1611878400000 | 2281.4 |
| 1612137600000 | 2286.07 |
| 1612224000000 | 2370.26 |
| 1612310400000 | 2377.6 |
| 1612396800000 | 2349.65 |
| 1612483200000 | 2389.56 |
| 1612742400000 | 2403.9 |
| 1612828800000 | 2382.69 |
| 1612915200000 | 2376.22 |
| 1613001600000 | 2380.86 |
| 1613088000000 | 2384.44 |
| 1613347200000 | 2381.8 |
| 1613433600000 | 2381.87 |
| 1613520000000 | 2369.02 |
| 1613606400000 | 2341.23 |
| 1613692800000 | 2366.68 |
| 1613952000000 | 2273.77 |
| 1614038400000 | 2312.27 |
| 1614124800000 | 2337.64 |
| 1614211200000 | 2261.46 |
| 1614297600000 | 2220 |
| 1614556800000 | 2228.53 |
| 1614643200000 | 2211.3 |
| 1614729600000 | 2195.79 |
| 1614816000000 | 2262.03 |
| 1614902400000 | 2243.18 |
| 1615161600000 | 2186.04 |
| 1615248000000 | 2181.36 |
| 1615334400000 | 2220.99 |
| 1615420800000 | 2313.28 |
| 1615507200000 | 2312.53 |
| 1615766400000 | 2300.49 |
| 1615852800000 | 2325.24 |
| 1615939200000 | 2332.97 |
| 1616025600000 | 2348.96 |
| 1616112000000 | 2377.98 |
| 1616371200000 | 2345.78 |
| 1616457600000 | 2334.57 |
| 1616544000000 | 2286.06 |
| 1616630400000 | 2282.47 |
| 1616716800000 | 2291.76 |
| 1616976000000 | 2276.63 |
| 1617062400000 | 2313.07 |
| 1617148800000 | 2356.72 |
| 1617235200000 | 2342.82 |
| 1617321600000 | 2342.41 |
| 1617580800000 | 2369.68 |
| 1617667200000 | 2392.94 |
| 1617753600000 | 2413.26 |
| 1617840000000 | 2425.02 |
| 1617926400000 | 2399.9 |
| 1618185600000 | 2407.55 |
| 1618272000000 | 2401.88 |
| 1618358400000 | 2418.29 |
| 1618444800000 | 2454.98 |
| 1618531200000 | 2467.16 |
| 1618790400000 | 2482.47 |
| 1618876800000 | 2498.53 |
| 1618963200000 | 2485.03 |
| 1619049600000 | 2498.75 |
| 1619136000000 | 2508.17 |
| 1619395200000 | 2521.26 |
| 1619481600000 | 2499.9 |
| 1619568000000 | 2512.84 |
| 1619654400000 | 2527.13 |
| 1619740800000 | 2466.12 |
| 1620000000000 | 2468.01 |
| 1620086400000 | 2439.11 |
| 1620172800000 | 2491.44 |
| 1620259200000 | 2534.68 |
| 1620345600000 | 2584.37 |
| 1620604800000 | 2583.2 |
| 1620691200000 | 2579.01 |
| 1620777600000 | 2524.47 |
| 1620864000000 | 2509.06 |
| 1620950400000 | 2548.69 |
| 1621209600000 | 2537.36 |
| 1621296000000 | 2538.62 |
| 1621382400000 | 2521.92 |
| 1621468800000 | 2528.09 |
| 1621555200000 | 2513.33 |
| 1621814400000 | 2526.44 |
| 1621900800000 | 2498.58 |
| 1621987200000 | 2508.87 |
| 1622073600000 | 2527.9 |
| 1622160000000 | 2553.63 |
| 1622419200000 | 2566.63 |
| 1622505600000 | 2641.8 |
| 1622592000000 | 2672.61 |
| 1622678400000 | 2664.73 |
| 1622764800000 | 2665.41 |
| 1623024000000 | 2675.04 |
| 1623110400000 | 2672.02 |
| 1623196800000 | 2671.15 |
| 1623283200000 | 2674.7 |
| 1623369600000 | 2655.74 |
| 1623628800000 | 2680.26 |
| 1623715200000 | 2660 |
| 1623801600000 | 2655.65 |
| 1623888000000 | 2629.07 |
| 1623974400000 | 2614.1 |
| 1624233600000 | 2630.07 |
| 1624320000000 | 2626.52 |
| 1624406400000 | 2652.2 |
| 1624492800000 | 2698.9 |
| 1624579200000 | 2683 |
| 1624838400000 | 2675.9 |
| 1624924800000 | 2654.65 |
| 1625011200000 | 2629.58 |
| 1625097600000 | 2618.5 |
| 1625184000000 | 2637.85 |
| 1625443200000 | 2640.83 |
| 1625529600000 | 2551.74 |
| 1625616000000 | 2543.22 |
| 1625702400000 | 2504.43 |
| 1625788800000 | 2526.24 |
| 1626048000000 | 2583.16 |
| 1626134400000 | 2582.18 |
| 1626220800000 | 2621.14 |
| 1626307200000 | 2603.46 |
| 1626393600000 | 2601.22 |
| 1626652800000 | 2532.85 |
| 1626739200000 | 2527.19 |
| 1626825600000 | 2547.74 |
| 1626912000000 | 2577.95 |
| 1626998400000 | 2575.88 |
| 1627257600000 | 2581.79 |
| 1627344000000 | 2562.51 |
| 1627430400000 | 2567.16 |
| 1627516800000 | 2619.04 |
| 1627603200000 | 2540.46 |
| 1627862400000 | 2549.65 |
| 1627948800000 | 2510.62 |
| 1628035200000 | 2493.74 |
| 1628121600000 | 2500.24 |
| 1628208000000 | 2467.23 |
| 1628467200000 | 2458.35 |
| 1628553600000 | 2486.51 |
| 1628640000000 | 2497.9 |
| 1628726400000 | 2450.99 |
| 1628812800000 | 2453.97 |
| 1629072000000 | 2429.25 |
| 1629158400000 | 2395.5 |
| 1629244800000 | 2377.66 |
| 1629331200000 | 2348.64 |
| 1629417600000 | 2372.19 |
| 1629676800000 | 2384.95 |
| 1629763200000 | 2443.72 |
| 1629849600000 | 2457.03 |
| 1629936000000 | 2431.1 |
| 1630022400000 | 2477.56 |
| 1630281600000 | 2477.81 |
| 1630368000000 | 2497.69 |
| 1630454400000 | 2490.2 |
| 1630540800000 | 2467.44 |
| 1630627200000 | 2452.78 |
| 1630886400000 | 2461.43 |
| 1630972800000 | 2449.58 |
| 1631059200000 | 2360.07 |
| 1631145600000 | 2393.86 |
| 1631232000000 | 2391.87 |
| 1631491200000 | 2424.19 |
| 1631577600000 | 2415.57 |
| 1631664000000 | 2404.95 |
| 1631750400000 | 2389.88 |
| 1631836800000 | 2337.01 |
| 1632096000000 | 2276.26 |
| 1632182400000 | 2302.41 |
| 1632268800000 | 2351.62 |
| 1632355200000 | 2381.34 |
| 1632441600000 | 2345.59 |
| 1632700800000 | 2351.8 |
| 1632787200000 | 2266.42 |
| 1632873600000 | 2281.89 |
| 1632960000000 | 2280.84 |
| 1633046400000 | 2330.47 |
| 1633305600000 | 2264.44 |
| 1633392000000 | 2245.93 |
| 1633478400000 | 2220.69 |
| 1633564800000 | 2224.57 |
| 1633651200000 | 2255.03 |
| 1633910400000 | 2242.66 |
| 1633996800000 | 2240.49 |
| 1634083200000 | 2257.46 |
| 1634169600000 | 2281.81 |
| 1634256000000 | 2308.16 |
| 1634515200000 | 2277.85 |
| 1634601600000 | 2227.7 |
| 1634688000000 | 2226.02 |
| 1634774400000 | 2153.03 |
| 1634860800000 | 2106.64 |
| 1635120000000 | 2177.28 |
| 1635206400000 | 2142.51 |
| 1635292800000 | 2132.96 |
| 1635379200000 | 2102.46 |
| 1635465600000 | 2061.18 |
| 1635724800000 | 2071.36 |
| 1635811200000 | 2073.75 |
| 1635897600000 | 2113.28 |
| 1635984000000 | 2107.57 |
| 1636070400000 | 2154.54 |
| 1636329600000 | 2148.72 |
| 1636416000000 | 2185.95 |
| 1636502400000 | 2180.67 |
| 1636588800000 | 2222.27 |
| 1636675200000 | 2185.44 |
| 1636934400000 | 2170.2 |
| 1637020800000 | 2113.03 |
| 1637107200000 | 2095.64 |
| 1637193600000 | 2076.28 |
| 1637280000000 | 2079.04 |
| 1637539200000 | 2073.33 |
| 1637625600000 | 2065.73 |
| 1637712000000 | 2071.32 |
| 1637798400000 | 2089.68 |
| 1637884800000 | 2017.72 |
| 1638144000000 | 2025.68 |
| 1638230400000 | 2015.07 |
| 1638316800000 | 2010.09 |
| 1638403200000 | 2060.88 |
| 1638489600000 | 2065.69 |
| 1638748800000 | 2089.02 |
| 1638835200000 | 2123.25 |
| 1638921600000 | 2154.89 |
| 1639008000000 | 2125.6 |
| 1639094400000 | 2141.87 |
| 1639353600000 | 2105.21 |
| 1639440000000 | 2083.49 |
| 1639526400000 | 2082.78 |
| 1639612800000 | 2098.8 |
| 1639699200000 | 2097.84 |
| 1639958400000 | 2027.2 |
| 1640044800000 | 2045.66 |
| 1640131200000 | 2056.32 |
| 1640217600000 | 2059.69 |
| 1640304000000 | 2076.49 |
| 1640563200000 | 2095.95 |
| 1640649600000 | 2096.27 |
| 1640736000000 | 2075.99 |
| 1640822400000 | 2122.61 |
| 1640908800000 | 2124.04 |
| 1641168000000 | 2070.35 |
| 1641254400000 | 2064.22 |
| 1641340800000 | 2024.99 |
| 1641427200000 | 2006.53 |
| 1641513600000 | 2021.56 |
| 1641772800000 | 2007.38 |
| 1641859200000 | 2054.1 |
| 1641945600000 | 2113.1 |
| 1642032000000 | 2114.76 |
| 1642118400000 | 2107.66 |
| 1642377600000 | 2111.9 |
| 1642464000000 | 2105.02 |
| 1642550400000 | 2135.03 |
| 1642636800000 | 2174.19 |
| 1642723200000 | 2160.29 |
| 1642982400000 | 2112.6 |
| 1643068800000 | 2128.08 |
| 1643155200000 | 2148.67 |
| 1643241600000 | 2180.07 |
| 1643328000000 | 2168.3 |
| 1643587200000 | 2233.36 |
| 1643673600000 | 2260.87 |
| 1643760000000 | 2235.31 |
| 1643846400000 | 2223.13 |
| 1643932800000 | 2203.98 |
| 1644192000000 | 2217.48 |
| 1644278400000 | 2231.84 |
| 1644364800000 | 2263.43 |
| 1644451200000 | 2288.73 |
| 1644537600000 | 2277.57 |
| 1644796800000 | 2264.95 |
| 1644883200000 | 2303.01 |
| 1644969600000 | 2330.2 |
| 1645056000000 | 2307.44 |
| 1645142400000 | 2297.84 |
| 1645401600000 | 2290.33 |
| 1645488000000 | 2309.85 |
| 1645574400000 | 2283.9 |
| 1645660800000 | 2234.76 |
| 1645747200000 | 2270.2 |
| 1646006400000 | 2283.54 |
| 1646092800000 | 2267.19 |
| 1646179200000 | 2277.16 |
| 1646265600000 | 2332.9 |
| 1646352000000 | 2284.4 |
| 1646611200000 | 2215.74 |
| 1646697600000 | 2209.45 |
| 1646784000000 | 2311 |
| 1646870400000 | 2260.26 |
| 1646956800000 | 2226.92 |
| 1647216000000 | 2184.33 |
| 1647302400000 | 2169.26 |
| 1647388800000 | 2224.17 |
| 1647475200000 | 2302.16 |
| 1647561600000 | 2368.18 |
| 1647820800000 | 2394.09 |
| 1647907200000 | 2432.32 |
| 1647993600000 | 2470.54 |
| 1648080000000 | 2539.04 |
| 1648166400000 | 2567.3 |
| 1648425600000 | 2541.8 |
| 1648512000000 | 2573.22 |
| 1648598400000 | 2559.72 |
| 1648684800000 | 2558.14 |
| 1648771200000 | 2625.02 |
| 1649030400000 | 2655.57 |
| 1649116800000 | 2590.45 |
| 1649203200000 | 2539.16 |
| 1649289600000 | 2491.09 |
| 1649376000000 | 2497.64 |
| 1649635200000 | 2499.48 |
| 1649721600000 | 2521.62 |
| 1649808000000 | 2528.87 |
| 1649894400000 | 2508.63 |
| 1649980800000 | 2508.63 |
| 1650240000000 | 2508.58 |
| 1650326400000 | 2508.8 |
| 1650412800000 | 2525.39 |
| 1650499200000 | 2515.54 |
| 1650585600000 | 2410.92 |
| 1650844800000 | 2331.2 |
| 1650931200000 | 2276.92 |
| 1651017600000 | 2280.93 |
| 1651104000000 | 2298.3 |
| 1651190400000 | 2281.08 |
| 1651449600000 | 2230.62 |
| 1651536000000 | 2229.18 |
| 1651622400000 | 2268.61 |
| 1651708800000 | 2198.39 |
| 1651795200000 | 2177.59 |
| 1652054400000 | 2107.91 |
| 1652140800000 | 2099.4 |
| 1652227200000 | 2111.55 |
| 1652313600000 | 2130.06 |
| 1652400000000 | 2177.05 |
| 1652659200000 | 2206.84 |
| 1652745600000 | 2272.52 |
| 1652832000000 | 2213.1 |
| 1652918400000 | 2239.85 |
| 1653004800000 | 2299.82 |
| 1653264000000 | 2354.44 |
| 1653350400000 | 2348.22 |
| 1653436800000 | 2362.44 |
| 1653523200000 | 2410.45 |
| 1653609600000 | 2446.12 |
| 1653868800000 | 2426.26 |
| 1653955200000 | 2448.7 |
| 1654041600000 | 2422 |
| 1654128000000 | 2462.58 |
| 1654214400000 | 2441.32 |
| 1654473600000 | 2409.91 |
| 1654560000000 | 2363.23 |
| 1654646400000 | 2353.55 |
| 1654732800000 | 2299.81 |
| 1654819200000 | 2230.04 |
| 1655078400000 | 2105.48 |
| 1655164800000 | 2092.4 |
| 1655251200000 | 2114.82 |
| 1655337600000 | 2125.94 |
| 1655424000000 | 2071.45 |
| 1655683200000 | 2063.15 |
| 1655769600000 | 2068.05 |
| 1655856000000 | 2052.68 |
| 1655942400000 | 2018.86 |
| 1656028800000 | 2017.17 |
| 1656288000000 | 2046.52 |
| 1656374400000 | 2045.56 |
| 1656460800000 | 2014.31 |
| 1656547200000 | 1983.72 |
| 1656633600000 | 1969.03 |
| 1656892800000 | 1969.61 |
| 1656979200000 | 1930.37 |
| 1657065600000 | 1932.11 |
| 1657152000000 | 1989.17 |
| 1657238400000 | 2005.67 |
| 1657497600000 | 1943.85 |
| 1657584000000 | 1923.74 |
| 1657670400000 | 1936.48 |
| 1657756800000 | 1898.98 |
| 1657843200000 | 1942.33 |
| 1658102400000 | 1968.63 |
| 1658188800000 | 1980.2 |
| 1658275200000 | 1976.55 |
| 1658361600000 | 1962.01 |
| 1658448000000 | 1968.92 |
| 1658707200000 | 1986.02 |
| 1658793600000 | 1992.2 |
| 1658880000000 | 2044.68 |
| 1658966400000 | 2097.92 |
| 1659052800000 | 2109.65 |
| 1659312000000 | 2124.67 |
| 1659398400000 | 2099.95 |
| 1659484800000 | 2096.34 |
| 1659571200000 | 2152.72 |
| 1659657600000 | 2171.12 |
| 1659916800000 | 2211.05 |
| 1660003200000 | 2202.24 |
| 1660089600000 | 2268.03 |
| 1660176000000 | 2226.03 |
| 1660262400000 | 2276.61 |
| 1660521600000 | 2285.39 |
| 1660608000000 | 2257.86 |
| 1660694400000 | 2255.94 |
| 1660780800000 | 2239.93 |
| 1660867200000 | 2194.99 |
| 1661126400000 | 2176.72 |
| 1661212800000 | 2241.13 |
| 1661299200000 | 2250.74 |
| 1661385600000 | 2266.1 |
| 1661472000000 | 2249.52 |
| 1661731200000 | 2265.71 |
| 1661817600000 | 2243.26 |
| 1661904000000 | 2183.85 |
| 1661990400000 | 2167.75 |
| 1662076800000 | 2208.88 |
| 1662336000000 | 2243.75 |
| 1662422400000 | 2181.06 |
| 1662508800000 | 2175 |
| 1662595200000 | 2176.15 |
| 1662681600000 | 2234.83 |
| 1662940800000 | 2257.09 |
| 1663027200000 | 2193.72 |
| 1663113600000 | 2192.4 |
| 1663200000000 | 2147.66 |
| 1663286400000 | 2123.14 |
| 1663545600000 | 2164.16 |
| 1663632000000 | 2160.48 |
| 1663718400000 | 2162.26 |
| 1663804800000 | 2178.87 |
| 1663891200000 | 2123.02 |
| 1664150400000 | 2025.89 |
| 1664236800000 | 2019.2 |
| 1664323200000 | 2023.89 |
| 1664409600000 | 1991.2 |
| 1664496000000 | 2016.85 |
| 1664755200000 | 2172.02 |
| 1664841600000 | 2209.03 |
| 1664928000000 | 2175.66 |
| 1665014400000 | 2197.83 |
| 1665100800000 | 2166.46 |
| 1665360000000 | 2158.53 |
| 1665446400000 | 2146.76 |
| 1665532800000 | 2122.94 |
| 1665619200000 | 2113.55 |
| 1665705600000 | 2078.69 |
| 1665964800000 | 2123.67 |
| 1666051200000 | 2153 |
| 1666137600000 | 2144.09 |
| 1666224000000 | 2163.88 |
| 1666310400000 | 2204.6 |
| 1666569600000 | 2157.66 |
| 1666656000000 | 2131.47 |
| 1666742400000 | 2113.63 |
| 1666828800000 | 2160.16 |
| 1666915200000 | 2171.54 |
| 1667174400000 | 2254.16 |
| 1667260800000 | 2316.15 |
| 1667347200000 | 2299.62 |
| 1667433600000 | 2307.62 |
| 1667520000000 | 2359.66 |
| 1667779200000 | 2299.71 |
| 1667865600000 | 2315.45 |
| 1667952000000 | 2302.94 |
| 1668038400000 | 2229.59 |
| 1668124800000 | 2282.62 |
| 1668384000000 | 2277.57 |
| 1668470400000 | 2274.88 |
| 1668556800000 | 2216.08 |
| 1668643200000 | 2164.4899 |
| 1668729600000 | 2182.2399 |
| 1668988800000 | 2200.4 |
| 1669075200000 | 2195.14 |
| 1669161600000 | 2190.08 |
| 1669248000000 | 2260.9 |
| 1669334400000 | 2193.41 |
| 1669593600000 | 2179.64 |
| 1669680000000 | 2216.51 |
| 1669766400000 | 2258.78 |
| 1669852800000 | 2265.35 |
| 1669939200000 | 2259.09 |
| 1670198400000 | 2187.7199 |
| 1670284800000 | 2204.27 |
| 1670371200000 | 2207.16 |
| 1670457600000 | 2183.16 |
| 1670544000000 | 2173.79 |
| 1670803200000 | 2125.56 |
| 1670889600000 | 2129.26 |
| 1670976000000 | 2122.75 |
| 1671062400000 | 2090.25 |
| 1671148800000 | 2088.67 |
| 1671408000000 | 2112.55 |
| 1671494400000 | 2185.9 |
| 1671580800000 | 2199.68 |
| 1671667200000 | 2206.51 |
| 1671753600000 | 2249.95 |
| 1672012800000 | 2216.38 |
| 1672099200000 | 2170.4899 |
| 1672185600000 | 2206.55 |
| 1672272000000 | 2214.76 |
| 1672358400000 | 2189.13 |
| 1672617600000 | 2146.03 |
| 1672704000000 | 2082.89 |
| 1672790400000 | 2098.2 |
| 1672876800000 | 2142 |
| 1672963200000 | 2224.14 |
| 1673222400000 | 2223.27 |
| 1673308800000 | 2270.16 |
| 1673395200000 | 2336.43 |
| 1673481600000 | 2348.01 |
| 1673568000000 | 2336.89 |
| 1673827200000 | 2322.1 |
| 1673913600000 | 2337.43 |
| 1674000000000 | 2363.41 |
| 1674086400000 | 2327.03 |
| 1674172800000 | 2325.18 |
| 1674432000000 | 2339 |
| 1674518400000 | 2369.9 |
| 1674604800000 | 2409.88 |
| 1674691200000 | 2421.15 |
| 1674777600000 | 2393.95 |
| 1675036800000 | 2376.92 |
| 1675123200000 | 2403.82 |
| 1675209600000 | 2411.91 |
| 1675296000000 | 2418.44 |
| 1675382400000 | 2340.77 |
| 1675641600000 | 2305.65 |
| 1675728000000 | 2290.2399 |
| 1675814400000 | 2305.57 |
| 1675900800000 | 2256.7399 |
| 1675987200000 | 2272.69 |
| 1676246400000 | 2308.46 |
| 1676332800000 | 2295.17 |
| 1676419200000 | 2293.06 |
| 1676505600000 | 2296.7199 |
| 1676592000000 | 2298.23 |
| 1676851200000 | 2305.98 |
| 1676937600000 | 2291.7399 |
| 1677024000000 | 2266.2399 |
| 1677110400000 | 2286.79 |
| 1677196800000 | 2243.58 |
| 1677456000000 | 2247.2199 |
| 1677542400000 | 2226.35 |
| 1677628800000 | 2241.55 |
| 1677715200000 | 2252.87 |
| 1677801600000 | 2278.54 |
| 1678060800000 | 2299.06 |
| 1678147200000 | 2271.4899 |
| 1678233600000 | 2337.62 |
| 1678320000000 | 2303.4899 |
| 1678406400000 | 2260.82 |
| 1678665600000 | 2225.92 |
| 1678752000000 | 2211.77 |
| 1678838400000 | 2175.86 |
| 1678924800000 | 2185.58 |
| 1679011200000 | 2149.18 |
| 1679270400000 | 2148.48 |
| 1679356800000 | 2164.42 |
| 1679443200000 | 2159.58 |
| 1679529600000 | 2135.91 |
| 1679616000000 | 2154.86 |
| 1679875200000 | 2181.86 |
| 1679961600000 | 2230.53 |
| 1680048000000 | 2261.09 |
| 1680134400000 | 2299.95 |
| 1680220800000 | 2300.41 |
| 1680480000000 | 2288.43 |
| 1680566400000 | 2293.28 |
| 1680652800000 | 2263.7399 |
| 1680739200000 | 2272.69 |
| 1680825600000 | 2272.69 |
| 1681084800000 | 2279.4 |
| 1681171200000 | 2360.2399 |
| 1681257600000 | 2404.96 |
| 1681344000000 | 2421.83 |
| 1681430400000 | 2391.64 |
| 1681689600000 | 2388.38 |
| 1681776000000 | 2361.81 |
| 1681862400000 | 2314.92 |
| 1681948800000 | 2324.37 |
| 1682035200000 | 2308.54 |
| 1682294400000 | 2307.36 |
| 1682380800000 | 2289.2199 |
| 1682467200000 | 2278.26 |
| 1682553600000 | 2303.8 |
| 1682640000000 | 2341.4 |
| 1682899200000 | 2349.66 |
| 1682985600000 | 2313.58 |
| 1683072000000 | 2324.17 |
| 1683158400000 | 2326.75 |
| 1683244800000 | 2397.7 |
| 1683504000000 | 2421.87 |
| 1683590400000 | 2436.08 |
| 1683676800000 | 2458.4699 |
| 1683763200000 | 2450.25 |
| 1683849600000 | 2465.41 |
| 1684108800000 | 2488.04 |
| 1684195200000 | 2451.79 |
| 1684281600000 | 2460.4899 |
| 1684368000000 | 2470.27 |
| 1684454400000 | 2475.62 |
| 1684713600000 | 2471.45 |
| 1684800000000 | 2445.95 |
| 1684886400000 | 2437.93 |
| 1684972800000 | 2440.11 |
| 1685059200000 | 2464.4899 |
| 1685318400000 | 2459.45 |
| 1685404800000 | 2416.69 |
| 1685491200000 | 2378.51 |
| 1685577600000 | 2437.73 |
| 1685664000000 | 2506.55 |
| 1685923200000 | 2517.6 |
| 1686009600000 | 2575.54 |
| 1686096000000 | 2584.88 |
| 1686182400000 | 2589.07 |
| 1686268800000 | 2628.61 |
| 1686528000000 | 2623.48 |
| 1686614400000 | 2631.1 |
| 1686700800000 | 2671.2399 |
| 1686787200000 | 2679.09 |
| 1686873600000 | 2659.04 |
| 1687132800000 | 2682.14 |
| 1687219200000 | 2671.62 |
| 1687305600000 | 2685.09 |
| 1687392000000 | 2654.9899 |
| 1687478400000 | 2664.03 |
| 1687737600000 | 2644.43 |
| 1687824000000 | 2623.62 |
| 1687910400000 | 2594.46 |
| 1687996800000 | 2615.45 |
| 1688083200000 | 2648.66 |
| 1688342400000 | 2691.56 |
| 1688428800000 | 2675.29 |
| 1688515200000 | 2671.82 |
| 1688601600000 | 2599.4 |
| 1688688000000 | 2653.68 |
| 1688947200000 | 2638.34 |
| 1689033600000 | 2633.13 |
| 1689120000000 | 2686.7199 |
| 1689206400000 | 2723.83 |
| 1689292800000 | 2690.5 |
| 1689552000000 | 2686.34 |
| 1689638400000 | 2717.57 |
| 1689724800000 | 2711.57 |
| 1689811200000 | 2713.84 |
| 1689897600000 | 2739.78 |
| 1690156800000 | 2779.57 |
| 1690243200000 | 2780.29 |
| 1690329600000 | 2801.89 |
| 1690416000000 | 2777.2399 |
| 1690502400000 | 2793.53 |
| 1690761600000 | 2791.94 |
| 1690848000000 | 2772.07 |
| 1690934400000 | 2728.67 |
| 1691020800000 | 2682.4 |
| 1691107200000 | 2708.12 |
| 1691366400000 | 2691.28 |
| 1691452800000 | 2668.5 |
| 1691539200000 | 2674.92 |
| 1691625600000 | 2697.4699 |
| 1691712000000 | 2681.5 |
| 1691971200000 | 2645.58 |
| 1692057600000 | 2629.42 |
| 1692144000000 | 2634.67 |
| 1692230400000 | 2586.92 |
| 1692316800000 | 2614.82 |
| 1692576000000 | 2591.2399 |
| 1692662400000 | 2639.94 |
| 1692748800000 | 2674.31 |
| 1692835200000 | 2661.41 |
| 1692921600000 | 2650.66 |
| 1693180800000 | 2663.75 |
| 1693267200000 | 2684.1 |
| 1693353600000 | 2686.05 |
| 1693440000000 | 2602.46 |
| 1693526400000 | 2624.79 |
| 1693785600000 | 2629.77 |
| 1693872000000 | 2572.9699 |
| 1693958400000 | 2537.58 |
| 1694044800000 | 2530.62 |
| 1694131200000 | 2527.09 |
| 1694390400000 | 2566.25 |
| 1694476800000 | 2579.95 |
| 1694563200000 | 2605.79 |
| 1694649600000 | 2637.9899 |
| 1694736000000 | 2631.8 |
| 1694995200000 | 2623.39 |
| 1695081600000 | 2619.7 |
| 1695168000000 | 2644.07 |
| 1695254400000 | 2573.9699 |
| 1695340800000 | 2566.45 |
| 1695600000000 | 2528.12 |
| 1695686400000 | 2499.36 |
| 1695772800000 | 2462.71 |
| 1695859200000 | 2475.07 |
| 1695945600000 | 2501.93 |
| 1696204800000 | 2437.25 |
| 1696291200000 | 2366.94 |
| 1696377600000 | 2354.35 |
| 1696464000000 | 2304.85 |
| 1696550400000 | 2304.5 |
| 1696809600000 | 2333.96 |
| 1696896000000 | 2422.87 |
| 1696982400000 | 2434.9699 |
| 1697068800000 | 2425.42 |
| 1697155200000 | 2384.06 |
| 1697414400000 | 2405.54 |
| 1697500800000 | 2397.4 |
| 1697587200000 | 2335.84 |
| 1697673600000 | 2333.39 |
| 1697760000000 | 2326.65 |
| 1698019200000 | 2351.02 |
| 1698105600000 | 2365.48 |
| 1698192000000 | 2349.7199 |
| 1698278400000 | 2386.34 |
| 1698364800000 | 2370.16 |
| 1698624000000 | 2317.13 |
| 1698710400000 | 2329.18 |
| 1698796800000 | 2378.21 |
| 1698883200000 | 2410.36 |
| 1698969600000 | 2513.03 |
| 1699228800000 | 2516.76 |
| 1699315200000 | 2554.16 |
| 1699401600000 | 2553.33 |
| 1699488000000 | 2539.15 |
| 1699574400000 | 2539.91 |
| 1699833600000 | 2542.45 |
| 1699920000000 | 2624.54 |
| 1700006400000 | 2641.86 |
| 1700092800000 | 2677.7399 |
| 1700179200000 | 2658.43 |
| 1700438400000 | 2689.29 |
| 1700524800000 | 2663.43 |
| 1700611200000 | 2665.36 |
| 1700697600000 | 2679.59 |
| 1700784000000 | 2657.69 |
| 1701043200000 | 2650.04 |
| 1701129600000 | 2677.89 |
| 1701216000000 | 2661.62 |
| 1701302400000 | 2662.25 |
| 1701388800000 | 2694.52 |
| 1701648000000 | 2656.65 |
| 1701734400000 | 2644.87 |
| 1701820800000 | 2678.59 |
| 1701907200000 | 2669.25 |
| 1701993600000 | 2675.14 |
| 1702252800000 | 2655.1 |
| 1702339200000 | 2649.34 |
| 1702425600000 | 2705.64 |
| 1702512000000 | 2798.76 |
| 1702598400000 | 2757.56 |
| 1702857600000 | 2770.53 |
| 1702944000000 | 2818.16 |
| 1703030400000 | 2782.9 |
| 1703116800000 | 2808.75 |
| 1703203200000 | 2819.39 |
| 1703462400000 | 2819.39 |
| 1703548800000 | 2838.46 |
| 1703635200000 | 2860.56 |
| 1703721600000 | 2855.68 |
| 1703808000000 | 2850.26 |
| 1704153600000 | 2792.78 |
| 1704240000000 | 2778.9 |
| 1704326400000 | 2746.56 |
| 1704412800000 | 2792.08 |
| 1704672000000 | 2817.42 |
| 1704758400000 | 2780.69 |
| 1704844800000 | 2774.89 |
| 1704931200000 | 2777.4 |
| 1705017600000 | 2816.31 |
| 1705276800000 | 2807.3 |
| 1705363200000 | 2733.13 |
| 1705449600000 | 2702.58 |
| 1705536000000 | 2675.77 |
| 1705622400000 | 2712.14 |
| 1705881600000 | 2667 |
| 1705968000000 | 2687.58 |
| 1706054400000 | 2720 |
| 1706140800000 | 2733.11 |
| 1706227200000 | 2748.08 |
| 1706486400000 | 2731.05 |
| 1706572800000 | 2704.82 |
| 1706659200000 | 2735.06 |
| 1706745600000 | 2756.7 |
| 1706832000000 | 2717.44 |
| 1707091200000 | 2698.09 |
| 1707177600000 | 2756.82 |
| 1707264000000 | 2765.64 |
| 1707350400000 | 2716.86 |
| 1707436800000 | 2719.42 |
| 1707696000000 | 2723.4699 |
| 1707782400000 | 2714.14 |
| 1707868800000 | 2703.86 |
| 1707955200000 | 2726.2399 |
| 1708041600000 | 2749.21 |
| 1708300800000 | 2759.88 |
| 1708387200000 | 2787.54 |
| 1708473600000 | 2778.58 |
| 1708560000000 | 2791.65 |
| 1708646400000 | 2753.09 |
| 1708905600000 | 2756.79 |
| 1708992000000 | 2793.05 |
| 1709078400000 | 2758.35 |
| 1709164800000 | 2750.2399 |
| 1709251200000 | 2770.31 |
| 1709510400000 | 2740.84 |
| 1709596800000 | 2741.45 |
| 1709683200000 | 2748.59 |
| 1709769600000 | 2738.41 |
| 1709856000000 | 2744.67 |
| 1710115200000 | 2737.33 |
| 1710201600000 | 2761.51 |
| 1710288000000 | 2787.78 |
| 1710374400000 | 2782.14 |
| 1710460800000 | 2765.81 |
| 1710720000000 | 2757.13 |
| 1710806400000 | 2753.37 |
| 1710892800000 | 2785.48 |
| 1710979200000 | 2790.91 |
| 1711065600000 | 2767.2 |
| 1711324800000 | 2766.78 |
| 1711411200000 | 2757.83 |
| 1711497600000 | 2798.64 |
| 1711584000000 | 2786.29 |
| 1711670400000 | 2786.29 |
| 1711929600000 | 2759.31 |
| 1712016000000 | 2769.79 |
| 1712102400000 | 2764.8 |
| 1712188800000 | 2819.78 |
| 1712275200000 | 2796.2399 |
| 1712534400000 | 2832.83 |
| 1712620800000 | 2866.89 |
| 1712707200000 | 2785.42 |
| 1712793600000 | 2771.16 |
| 1712880000000 | 2711.39 |
| 1713139200000 | 2664.7 |
| 1713225600000 | 2585.76 |
| 1713312000000 | 2593.51 |
| 1713398400000 | 2597.35 |
| 1713484800000 | 2609.83 |
| 1713744000000 | 2633.05 |
| 1713830400000 | 2663.5 |
| 1713916800000 | 2642.63 |
| 1714003200000 | 2634.2199 |
| 1714089600000 | 2687.05 |
| 1714348800000 | 2712.77 |
| 1714435200000 | 2628.94 |
| 1714521600000 | 2624.19 |
| 1714608000000 | 2672.7399 |
| 1714694400000 | 2739.93 |
| 1714953600000 | 2729.98 |
| 1715040000000 | 2741.14 |
| 1715126400000 | 2746.29 |
| 1715212800000 | 2710.02 |
| 1715299200000 | 2703.59 |
| 1715558400000 | 2712.39 |
| 1715644800000 | 2718.45 |
| 1715731200000 | 2747.44 |
| 1715817600000 | 2763.32 |
| 1715904000000 | 2769.53 |
| 1716163200000 | 2777.06 |
| 1716249600000 | 2753.3 |
| 1716336000000 | 2699.21 |
| 1716422400000 | 2680.81 |
| 1716508800000 | 2668.27 |
| 1716768000000 | 2669.33 |
| 1716854400000 | 2648.42 |
| 1716940800000 | 2604.65 |
| 1717027200000 | 2600.8 |
| 1717113600000 | 2558.29 |
| 1717372800000 | 2523.7199 |
| 1717459200000 | 2512.27 |
| 1717545600000 | 2524.58 |
| 1717632000000 | 2556.1 |
| 1717718400000 | 2475.19 |
| 1717977600000 | 2435.2399 |
| 1718064000000 | 2462.96 |
| 1718150400000 | 2408.89 |
| 1718236800000 | 2398.87 |
| 1718323200000 | 2421.28 |
| 1718582400000 | 2372.83 |
| 1718668800000 | 2398.82 |
| 1718755200000 | 2395.61 |
| 1718841600000 | 2404.29 |
| 1718928000000 | 2405.77 |
| 1719187200000 | 2452.16 |
| 1719273600000 | 2417.9699 |
| 1719360000000 | 2400.2 |
| 1719446400000 | 2419.87 |
| 1719532800000 | 2404.79 |
| STOXX Latin America Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 26.3690166 | 25.2103213 |
| 2018 | -7.2035086 | -12.984209 |
| 2019 | 28.1394453 | 24.8626647 |
| 2020 | -17.556942 | 14.898884 |
| 2021 | -13.2267115 | 14.8537965 |
| 2022 | 3.0644432 | -19.2100841 |
| 2023 | 30.200582 | 16.2185571 |
| 2024 | -22.9233866 | 13.9362699 |
Methodology
The STOXX Latin America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Latin America covering approximately 15% of investable market capitalization. STOXX Latin America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344943 | SWLAMGR | .SWLAMGR | |
| Price EUR | CH1213344950 | SWLAMP | .SWLAMP | |
| Net Return EUR | CH1213344935 | SWLAMR | .SWLAMR | |
| Gross Return USD | CH1213344919 | SWLAMGV | .SWLAMGV | |
| Price USD | CH1213344927 | SWLAML | .SWLAML | |
| Net Return USD | CH1213344901 | SWLAMV | .SWLAMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PRIO | Energy | Brazil | 6.165% |
| EQUATORIAL ON | Utilities | Brazil | 5.193% |
| RUMO S.A. | Industrial Goods and Services | Brazil | 4.115% |
| Coca-Cola Femsa SAB de CV | Food, Beverage and Tobacco | Mexico | 3.858% |
| VIBRA ENERGIA | Energy | Brazil | 3.727% |
| Gerdau SA | Basic Resources | Brazil | 3.645% |
| GRUPO AERO. DEL SURESTE | Industrial Goods and Services | Mexico | 3.315% |
| Fibra Uno Administracion | Real Estate | Mexico | 2.942% |
| HAPVIDA PARTP.E INVMS.ON | Health Care | Brazil | 2.918% |
| GRUPO AERO. PACIFICO | Industrial Goods and Services | Mexico | 2.740% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.