Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Latin America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Latin America covering approximately 70% of investable market capitalization. STOXX Latin America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America Large Cap | 903.0 | 468.7 | 11.7 | 8.0 | 43.5 | 1.4 | 9.3 | 0.3 | 6.0 |
| STOXX World AC Large Cap | 102,273.3 | 81,147.7 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Banks | 28.1 |
|---|---|
| Basic Resources | 16.4 |
| Energy | 11.2 |
| Food, Beverage and Tobacco | 8.1 |
| Telecommunications | 7.4 |
| Utilities | 6.3 |
| Retail | 5.6 |
| Financial Services | 5.4 |
| Industrial Goods and Services | 3.3 |
| Construction and Materials | 3.3 |
Country weighting
| Brazil | 55.0 |
|---|---|
| Mexico | 32.6 |
| Chile | 9.9 |
| Colombia | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America Large Cap | 1.7 | 42.8 | 30.2 | 36.7 | 96.1 | N/A | N/A | 30.2 | 11.0 | 14.4 |
| STOXX World AC Large Cap | 2.6 | 22.0 | 23.8 | 84.8 | 102.0 | N/A | N/A | 23.8 | 22.6 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America Large Cap | N/A | N/A | 18.4 | 19.2 | 21.7 | N/A | N/A | 1.2 | 0.4 | 0.5 |
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America Large Cap | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | 11.7 | 16.0 | 16.5 | 17.5 | 19.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America Large Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | -0.8 | 1.1 | 0.3 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Latin America Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America Large Cap | 10.9 | 9.0 | 10.9 | 8.8 | 1.7 | 6.9 | 1.0 | 15.3 |
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 1.6 | 2.6 | 2.5 |
Performance and annual returns
| STOXX Latin America Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.46 |
| 859248000000 | 1005.41 |
| 859334400000 | 1000.95 |
| 859420800000 | 1003.8 |
| 859507200000 | 1003.09 |
| 859766400000 | 980.61 |
| 859852800000 | 981.08 |
| 859939200000 | 990.23 |
| 860025600000 | 997.01 |
| 860112000000 | 1014.11 |
| 860371200000 | 1024.46 |
| 860457600000 | 1023.72 |
| 860544000000 | 1026.51 |
| 860630400000 | 1024.83 |
| 860716800000 | 1007.66 |
| 860976000000 | 1003.23 |
| 861062400000 | 1006.8 |
| 861148800000 | 1016.05 |
| 861235200000 | 1004.99 |
| 861321600000 | 1003.68 |
| 861580800000 | 999.76 |
| 861667200000 | 1009.02 |
| 861753600000 | 1019.13 |
| 861840000000 | 1020.61 |
| 861926400000 | 1018.87 |
| 862185600000 | 1017.61 |
| 862272000000 | 1021.16 |
| 862358400000 | 1029.69 |
| 862444800000 | 1030.58 |
| 862531200000 | 1038.51 |
| 862790400000 | 1035.31 |
| 862876800000 | 1049.59 |
| 862963200000 | 1042.4 |
| 863049600000 | 1057.77 |
| 863136000000 | 1064.34 |
| 863395200000 | 1075.42 |
| 863481600000 | 1075.44 |
| 863568000000 | 1054.68 |
| 863654400000 | 1059.61 |
| 863740800000 | 1066.01 |
| 864000000000 | 1072.63 |
| 864086400000 | 1081.11 |
| 864172800000 | 1088.43 |
| 864259200000 | 1091.01 |
| 864345600000 | 1093.68 |
| 864604800000 | 1101.03 |
| 864691200000 | 1105 |
| 864777600000 | 1112.29 |
| 864864000000 | 1112.76 |
| 864950400000 | 1123.11 |
| 865209600000 | 1136 |
| 865296000000 | 1127.29 |
| 865382400000 | 1128.57 |
| 865468800000 | 1130.02 |
| 865555200000 | 1138.55 |
| 865814400000 | 1136.15 |
| 865900800000 | 1142.95 |
| 865987200000 | 1154.59 |
| 866073600000 | 1182 |
| 866160000000 | 1182.87 |
| 866419200000 | 1184.65 |
| 866505600000 | 1192 |
| 866592000000 | 1199.3 |
| 866678400000 | 1207.2 |
| 866764800000 | 1204 |
| 867024000000 | 1208.47 |
| 867110400000 | 1227.78 |
| 867196800000 | 1248.97 |
| 867283200000 | 1244.87 |
| 867369600000 | 1240.52 |
| 867628800000 | 1229 |
| 867715200000 | 1256.3 |
| 867801600000 | 1275.67 |
| 867888000000 | 1282.37 |
| 867974400000 | 1297.59 |
| 868233600000 | 1306.2 |
| 868320000000 | 1321.84 |
| 868406400000 | 1325.23 |
| 868492800000 | 1332.52 |
| 868579200000 | 1308.82 |
| 868838400000 | 1279.07 |
| 868924800000 | 1211.35 |
| 869011200000 | 1258.02 |
| 869097600000 | 1214.09 |
| 869184000000 | 1168.4 |
| 869443200000 | 1161.05 |
| 869529600000 | 1220.7 |
| 869616000000 | 1243.23 |
| 869702400000 | 1258.61 |
| 869788800000 | 1257.99 |
| 870048000000 | 1277.74 |
| 870134400000 | 1287.95 |
| 870220800000 | 1299.61 |
| 870307200000 | 1293.51 |
| 870393600000 | 1263.59 |
| 870652800000 | 1254.88 |
| 870739200000 | 1253.66 |
| 870825600000 | 1291.89 |
| 870912000000 | 1281.64 |
| 870998400000 | 1259.36 |
| 871257600000 | 1246.75 |
| 871344000000 | 1238.13 |
| 871430400000 | 1235.29 |
| 871516800000 | 1238.46 |
| 871603200000 | 1206.46 |
| 871862400000 | 1202.55 |
| 871948800000 | 1207.05 |
| 872035200000 | 1197.72 |
| 872121600000 | 1206.79 |
| 872208000000 | 1195.51 |
| 872467200000 | 1206.37 |
| 872553600000 | 1212.08 |
| 872640000000 | 1220.25 |
| 872726400000 | 1184.44 |
| 872812800000 | 1132.87 |
| 873072000000 | 1101.47 |
| 873158400000 | 1166.37 |
| 873244800000 | 1188.04 |
| 873331200000 | 1207.45 |
| 873417600000 | 1235.33 |
| 873676800000 | 1235.52 |
| 873763200000 | 1239.26 |
| 873849600000 | 1207.84 |
| 873936000000 | 1181.19 |
| 874022400000 | 1198.96 |
| 874281600000 | 1169.07 |
| 874368000000 | 1191.88 |
| 874454400000 | 1223.44 |
| 874540800000 | 1241.83 |
| 874627200000 | 1246.45 |
| 874886400000 | 1264.79 |
| 874972800000 | 1250.1 |
| 875059200000 | 1238.52 |
| 875145600000 | 1236.93 |
| 875232000000 | 1248.09 |
| 875491200000 | 1254.6 |
| 875577600000 | 1271.39 |
| 875664000000 | 1297.93 |
| 875750400000 | 1312.46 |
| 875836800000 | 1322.28 |
| 876096000000 | 1325.09 |
| 876182400000 | 1309.56 |
| 876268800000 | 1299.96 |
| 876355200000 | 1312.22 |
| 876441600000 | 1318.46 |
| 876700800000 | 1320.96 |
| 876787200000 | 1338.12 |
| 876873600000 | 1336.37 |
| 876960000000 | 1322.91 |
| 877046400000 | 1307.85 |
| 877305600000 | 1322.82 |
| 877392000000 | 1349.94 |
| 877478400000 | 1343.62 |
| 877564800000 | 1249.39 |
| 877651200000 | 1214.73 |
| 877910400000 | 1038.87 |
| 877996800000 | 1094.91 |
| 878083200000 | 1078.77 |
| 878169600000 | 990.79 |
| 878256000000 | 1003.31 |
| 878515200000 | 1080.56 |
| 878601600000 | 1106.23 |
| 878688000000 | 1095.45 |
| 878774400000 | 1051.78 |
| 878860800000 | 994.41 |
| 879120000000 | 999.33 |
| 879206400000 | 988.32 |
| 879292800000 | 913.9 |
| 879379200000 | 940.05 |
| 879465600000 | 992.07 |
| 879724800000 | 1021.27 |
| 879811200000 | 1015.84 |
| 879897600000 | 1043.55 |
| 879984000000 | 1039.52 |
| 880070400000 | 1073.82 |
| 880329600000 | 1042.22 |
| 880416000000 | 1051.42 |
| 880502400000 | 1078.02 |
| 880588800000 | 1094.99 |
| 880675200000 | 1081.42 |
| 880934400000 | 1116.46 |
| 881020800000 | 1136.43 |
| 881107200000 | 1134.1 |
| 881193600000 | 1142.54 |
| 881280000000 | 1134.74 |
| 881539200000 | 1139.11 |
| 881625600000 | 1127.1 |
| 881712000000 | 1095.61 |
| 881798400000 | 1060.35 |
| 881884800000 | 1061.15 |
| 882144000000 | 1090.56 |
| 882230400000 | 1122.4 |
| 882316800000 | 1136.54 |
| 882403200000 | 1109.33 |
| 882489600000 | 1074.74 |
| 882748800000 | 1094.84 |
| 882835200000 | 1091.3 |
| 882921600000 | 1092 |
| 883008000000 | 1092.01 |
| 883094400000 | 1107.67 |
| 883353600000 | 1132.59 |
| 883440000000 | 1152.09 |
| 883526400000 | 1154.08 |
| 883699200000 | 1166.77 |
| 883958400000 | 1095.21 |
| 884044800000 | 1122.04 |
| 884131200000 | 1091.16 |
| 884217600000 | 1055.28 |
| 884304000000 | 996.88 |
| 884563200000 | 1001.63 |
| 884649600000 | 1015.82 |
| 884736000000 | 1009.53 |
| 884822400000 | 989.24 |
| 884908800000 | 1025.62 |
| 885168000000 | 1058.7 |
| 885254400000 | 1039.34 |
| 885340800000 | 1021.7 |
| 885427200000 | 1027.72 |
| 885513600000 | 1014.94 |
| 885772800000 | 1014.33 |
| 885859200000 | 1026.9 |
| 885945600000 | 1019.69 |
| 886032000000 | 1014.27 |
| 886118400000 | 1020.24 |
| 886377600000 | 1046.1 |
| 886464000000 | 1058.64 |
| 886550400000 | 1055.88 |
| 886636800000 | 1058.72 |
| 886723200000 | 1059.44 |
| 886982400000 | 1070.91 |
| 887068800000 | 1074.35 |
| 887155200000 | 1089.6 |
| 887241600000 | 1076.67 |
| 887328000000 | 1073.95 |
| 887587200000 | 1062.9 |
| 887673600000 | 1066.4 |
| 887760000000 | 1059.98 |
| 887846400000 | 1060.15 |
| 887932800000 | 1063.05 |
| 888192000000 | 1058.33 |
| 888278400000 | 1059.52 |
| 888364800000 | 1083.74 |
| 888451200000 | 1087.37 |
| 888537600000 | 1087.8 |
| 888796800000 | 1110.98 |
| 888883200000 | 1112.27 |
| 888969600000 | 1102.05 |
| 889056000000 | 1097.21 |
| 889142400000 | 1119.9 |
| 889401600000 | 1113.12 |
| 889488000000 | 1104.39 |
| 889574400000 | 1109.44 |
| 889660800000 | 1122.05 |
| 889747200000 | 1138.14 |
| 890006400000 | 1130.69 |
| 890092800000 | 1147.41 |
| 890179200000 | 1149.8 |
| 890265600000 | 1148.69 |
| 890352000000 | 1160.23 |
| 890611200000 | 1182.77 |
| 890697600000 | 1172.14 |
| 890784000000 | 1158.93 |
| 890870400000 | 1165.43 |
| 890956800000 | 1165.75 |
| 891216000000 | 1159.51 |
| 891302400000 | 1166.58 |
| 891388800000 | 1163.43 |
| 891475200000 | 1163.21 |
| 891561600000 | 1145.63 |
| 891820800000 | 1163.1 |
| 891907200000 | 1149.46 |
| 891993600000 | 1161.82 |
| 892080000000 | 1163.37 |
| 892166400000 | 1163.38 |
| 892425600000 | 1165.88 |
| 892512000000 | 1174.81 |
| 892598400000 | 1174.7 |
| 892684800000 | 1162.54 |
| 892771200000 | 1168.36 |
| 893030400000 | 1173.51 |
| 893116800000 | 1176.62 |
| 893203200000 | 1158.39 |
| 893289600000 | 1148.14 |
| 893376000000 | 1148.44 |
| 893635200000 | 1094.13 |
| 893721600000 | 1125.93 |
| 893808000000 | 1132.14 |
| 893894400000 | 1147.87 |
| 893980800000 | 1148.45 |
| 894240000000 | 1124.73 |
| 894326400000 | 1123.8 |
| 894412800000 | 1093.54 |
| 894499200000 | 1090.79 |
| 894585600000 | 1095.96 |
| 894844800000 | 1074.04 |
| 894931200000 | 1055.93 |
| 895017600000 | 1044.81 |
| 895104000000 | 1045.3 |
| 895190400000 | 1057.63 |
| 895449600000 | 1012.41 |
| 895536000000 | 1013.86 |
| 895622400000 | 1013.45 |
| 895708800000 | 1009.17 |
| 895795200000 | 1005.95 |
| 896054400000 | 995.06 |
| 896140800000 | 953.31 |
| 896227200000 | 957.49 |
| 896313600000 | 980.56 |
| 896400000000 | 974.91 |
| 896659200000 | 944.83 |
| 896745600000 | 981.78 |
| 896832000000 | 970.55 |
| 896918400000 | 1001.45 |
| 897004800000 | 1010.9 |
| 897264000000 | 1015.65 |
| 897350400000 | 1004.59 |
| 897436800000 | 961.1 |
| 897523200000 | 950.97 |
| 897609600000 | 924.63 |
| 897868800000 | 885.05 |
| 897955200000 | 900.14 |
| 898041600000 | 954.88 |
| 898128000000 | 930.3 |
| 898214400000 | 945.94 |
| 898473600000 | 939.18 |
| 898560000000 | 962.57 |
| 898646400000 | 951.7 |
| 898732800000 | 918.44 |
| 898819200000 | 907.5 |
| 899078400000 | 915.57 |
| 899164800000 | 932.78 |
| 899251200000 | 961.14 |
| 899337600000 | 959.45 |
| 899424000000 | 972.87 |
| 899683200000 | 964.1 |
| 899769600000 | 982.24 |
| 899856000000 | 996 |
| 899942400000 | 993.21 |
| 900028800000 | 990.84 |
| 900288000000 | 1002.35 |
| 900374400000 | 1017.66 |
| 900460800000 | 1011.63 |
| 900547200000 | 1031.66 |
| 900633600000 | 1054.08 |
| 900892800000 | 1045.76 |
| 900979200000 | 1031.1 |
| 901065600000 | 1020.28 |
| 901152000000 | 1002.55 |
| 901238400000 | 1002 |
| 901497600000 | 995.56 |
| 901584000000 | 971.32 |
| 901670400000 | 980.74 |
| 901756800000 | 1002.41 |
| 901843200000 | 983.95 |
| 902102400000 | 960.83 |
| 902188800000 | 923.69 |
| 902275200000 | 918.84 |
| 902361600000 | 904.87 |
| 902448000000 | 873.52 |
| 902707200000 | 849.65 |
| 902793600000 | 815.92 |
| 902880000000 | 789.17 |
| 902966400000 | 805.43 |
| 903052800000 | 810.09 |
| 903312000000 | 793.61 |
| 903398400000 | 804.72 |
| 903484800000 | 795.51 |
| 903571200000 | 752.78 |
| 903657600000 | 721.12 |
| 903916800000 | 714.18 |
| 904003200000 | 709.6 |
| 904089600000 | 678.65 |
| 904176000000 | 616.78 |
| 904262400000 | 625.05 |
| 904521600000 | 598.83 |
| 904608000000 | 624.68 |
| 904694400000 | 635.43 |
| 904780800000 | 594.58 |
| 904867200000 | 565.78 |
| 905126400000 | 576.78 |
| 905212800000 | 575.75 |
| 905299200000 | 554.14 |
| 905385600000 | 482.39 |
| 905472000000 | 519.63 |
| 905731200000 | 553.01 |
| 905817600000 | 653.79 |
| 905904000000 | 647.44 |
| 905990400000 | 624.75 |
| 906076800000 | 649.51 |
| 906336000000 | 632.79 |
| 906422400000 | 648.8 |
| 906508800000 | 718.26 |
| 906595200000 | 680.88 |
| 906681600000 | 668.29 |
| 906940800000 | 683.31 |
| 907027200000 | 680.58 |
| 907113600000 | 665.77 |
| 907200000000 | 615.9 |
| 907286400000 | 641.15 |
| 907545600000 | 622.96 |
| 907632000000 | 633.78 |
| 907718400000 | 619.46 |
| 907804800000 | 610.75 |
| 907891200000 | 637.33 |
| 908150400000 | 650.55 |
| 908236800000 | 654.84 |
| 908323200000 | 652.04 |
| 908409600000 | 690.57 |
| 908496000000 | 694.87 |
| 908755200000 | 703.52 |
| 908841600000 | 713.87 |
| 908928000000 | 720.38 |
| 909014400000 | 747.84 |
| 909100800000 | 731.66 |
| 909360000000 | 717.34 |
| 909446400000 | 704.62 |
| 909532800000 | 696.41 |
| 909619200000 | 682.32 |
| 909705600000 | 731 |
| 909964800000 | 736.9 |
| 910051200000 | 767.96 |
| 910137600000 | 792.04 |
| 910224000000 | 804.83 |
| 910310400000 | 812.78 |
| 910569600000 | 799.7 |
| 910656000000 | 778.59 |
| 910742400000 | 770.07 |
| 910828800000 | 748.84 |
| 910915200000 | 754.21 |
| 911174400000 | 764.55 |
| 911260800000 | 775.7 |
| 911347200000 | 792.74 |
| 911433600000 | 776.84 |
| 911520000000 | 786.85 |
| 911779200000 | 799.69 |
| 911865600000 | 784.83 |
| 911952000000 | 795.99 |
| 912038400000 | 805.46 |
| 912124800000 | 808.72 |
| 912384000000 | 764.93 |
| 912470400000 | 754.71 |
| 912556800000 | 752.74 |
| 912643200000 | 711.78 |
| 912729600000 | 708.65 |
| 912988800000 | 720.62 |
| 913075200000 | 709.17 |
| 913161600000 | 702.64 |
| 913248000000 | 702.84 |
| 913334400000 | 694.52 |
| 913593600000 | 667.23 |
| 913680000000 | 672.01 |
| 913766400000 | 661.49 |
| 913852800000 | 672.02 |
| 913939200000 | 683.67 |
| 914198400000 | 707.4 |
| 914284800000 | 704.88 |
| 914371200000 | 710.6 |
| 914457600000 | 713.74 |
| 914544000000 | 713.75 |
| 914803200000 | 700.1 |
| 914889600000 | 691.3 |
| 914976000000 | 695.68 |
| 915062400000 | 699.17 |
| 915408000000 | 688.48 |
| 915494400000 | 685.13 |
| 915580800000 | 689.25 |
| 915667200000 | 666.38 |
| 915753600000 | 663.08 |
| 916012800000 | 636.44 |
| 916099200000 | 608.19 |
| 916185600000 | 543.28 |
| 916272000000 | 523.68 |
| 916358400000 | 582.61 |
| 916617600000 | 591.2 |
| 916704000000 | 593.61 |
| 916790400000 | 626.28 |
| 916876800000 | 599.56 |
| 916963200000 | 596.43 |
| 917222400000 | 596.87 |
| 917308800000 | 603.07 |
| 917395200000 | 607.89 |
| 917481600000 | 622.67 |
| 917568000000 | 621.01 |
| 917827200000 | 654.95 |
| 917913600000 | 666.66 |
| 918000000000 | 669.74 |
| 918086400000 | 664.22 |
| 918172800000 | 656.63 |
| 918432000000 | 661.79 |
| 918518400000 | 654.41 |
| 918604800000 | 660.95 |
| 918691200000 | 688.82 |
| 918777600000 | 681.86 |
| 919036800000 | 683.28 |
| 919123200000 | 687.92 |
| 919209600000 | 675.99 |
| 919296000000 | 680.25 |
| 919382400000 | 686.02 |
| 919641600000 | 679.87 |
| 919728000000 | 666.95 |
| 919814400000 | 675.7 |
| 919900800000 | 669.83 |
| 919987200000 | 667.56 |
| 920246400000 | 671.9 |
| 920332800000 | 659.08 |
| 920419200000 | 653.4 |
| 920505600000 | 679.06 |
| 920592000000 | 705.89 |
| 920851200000 | 721.91 |
| 920937600000 | 733.37 |
| 921024000000 | 758.64 |
| 921110400000 | 749.42 |
| 921196800000 | 746.66 |
| 921456000000 | 767.85 |
| 921542400000 | 789.11 |
| 921628800000 | 782.7 |
| 921715200000 | 793.14 |
| 921801600000 | 784.69 |
| 922060800000 | 765.15 |
| 922147200000 | 756.23 |
| 922233600000 | 771.54 |
| 922320000000 | 794.1 |
| 922406400000 | 791.67 |
| 922665600000 | 803.96 |
| 922752000000 | 822.43 |
| 922838400000 | 829.98 |
| 922924800000 | 829.1 |
| 923011200000 | 829.45 |
| 923270400000 | 854.72 |
| 923356800000 | 866.52 |
| 923443200000 | 870.85 |
| 923529600000 | 875.04 |
| 923616000000 | 873.69 |
| 923875200000 | 884.32 |
| 923961600000 | 887.41 |
| 924048000000 | 888.73 |
| 924134400000 | 906.38 |
| 924220800000 | 917.66 |
| 924480000000 | 909.11 |
| 924566400000 | 880.68 |
| 924652800000 | 871.16 |
| 924739200000 | 892.51 |
| 924825600000 | 900.27 |
| 925084800000 | 879.21 |
| 925171200000 | 873.89 |
| 925257600000 | 893.81 |
| 925344000000 | 910.3 |
| 925430400000 | 921.93 |
| 925689600000 | 930.3 |
| 925776000000 | 928.66 |
| 925862400000 | 940.96 |
| 925948800000 | 972.97 |
| 926035200000 | 995.32 |
| 926294400000 | 1018.62 |
| 926380800000 | 1004.9 |
| 926467200000 | 978.73 |
| 926553600000 | 1010.39 |
| 926640000000 | 990.58 |
| 926899200000 | 971.26 |
| 926985600000 | 984.66 |
| 927072000000 | 969.69 |
| 927158400000 | 971.11 |
| 927244800000 | 938.36 |
| 927504000000 | 905.62 |
| 927590400000 | 861.99 |
| 927676800000 | 894.17 |
| 927763200000 | 874.92 |
| 927849600000 | 860.01 |
| 928108800000 | 877.13 |
| 928195200000 | 869.73 |
| 928281600000 | 864.11 |
| 928368000000 | 871.16 |
| 928454400000 | 883.34 |
| 928713600000 | 885.98 |
| 928800000000 | 885 |
| 928886400000 | 872.85 |
| 928972800000 | 871.65 |
| 929059200000 | 865.49 |
| 929318400000 | 852.53 |
| 929404800000 | 871 |
| 929491200000 | 919.67 |
| 929577600000 | 926.63 |
| 929664000000 | 941.48 |
| 929923200000 | 946.38 |
| 930009600000 | 937.77 |
| 930096000000 | 915.22 |
| 930182400000 | 890.25 |
| 930268800000 | 881.88 |
| 930528000000 | 887.57 |
| 930614400000 | 903.34 |
| 930700800000 | 923.78 |
| 930787200000 | 935.89 |
| 930873600000 | 944.61 |
| 931132800000 | 957.19 |
| 931219200000 | 941.24 |
| 931305600000 | 940.35 |
| 931392000000 | 926.69 |
| 931478400000 | 922.97 |
| 931737600000 | 894.88 |
| 931824000000 | 894.11 |
| 931910400000 | 908.94 |
| 931996800000 | 906.24 |
| 932083200000 | 916.51 |
| 932342400000 | 932.31 |
| 932428800000 | 919.42 |
| 932515200000 | 915.47 |
| 932601600000 | 903.49 |
| 932688000000 | 880.83 |
| 932947200000 | 851.6 |
| 933033600000 | 855.45 |
| 933120000000 | 865.01 |
| 933206400000 | 841.86 |
| 933292800000 | 843.28 |
| 933552000000 | 819.11 |
| 933638400000 | 817.41 |
| 933724800000 | 813.64 |
| 933811200000 | 806.46 |
| 933897600000 | 793.96 |
| 934156800000 | 798.12 |
| 934243200000 | 789.03 |
| 934329600000 | 812.58 |
| 934416000000 | 819.11 |
| 934502400000 | 828.74 |
| 934761600000 | 822.28 |
| 934848000000 | 815.11 |
| 934934400000 | 795.82 |
| 935020800000 | 790.61 |
| 935107200000 | 788.42 |
| 935366400000 | 813.51 |
| 935452800000 | 817.5 |
| 935539200000 | 835.45 |
| 935625600000 | 832.82 |
| 935712000000 | 816.9 |
| 935971200000 | 802.51 |
| 936057600000 | 803.73 |
| 936144000000 | 815.77 |
| 936230400000 | 810.4 |
| 936316800000 | 822.11 |
| 936576000000 | 822.62 |
| 936662400000 | 810.12 |
| 936748800000 | 805.87 |
| 936835200000 | 816.24 |
| 936921600000 | 834.45 |
| 937180800000 | 836.07 |
| 937267200000 | 828.88 |
| 937353600000 | 826.16 |
| 937440000000 | 815.69 |
| 937526400000 | 816.22 |
| 937785600000 | 838.31 |
| 937872000000 | 825.08 |
| 937958400000 | 831.21 |
| 938044800000 | 821.94 |
| 938131200000 | 824.99 |
| 938390400000 | 836.98 |
| 938476800000 | 829.42 |
| 938563200000 | 829.25 |
| 938649600000 | 817.88 |
| 938736000000 | 800.12 |
| 938995200000 | 808.86 |
| 939081600000 | 794.58 |
| 939168000000 | 810.55 |
| 939254400000 | 817.55 |
| 939340800000 | 828.57 |
| 939600000000 | 836.12 |
| 939686400000 | 823.32 |
| 939772800000 | 802.76 |
| 939859200000 | 798.39 |
| 939945600000 | 767.25 |
| 940204800000 | 765.4 |
| 940291200000 | 778.13 |
| 940377600000 | 792.41 |
| 940464000000 | 792.89 |
| 940550400000 | 806.31 |
| 940809600000 | 801.93 |
| 940896000000 | 802.57 |
| 940982400000 | 801.84 |
| 941068800000 | 823.85 |
| 941155200000 | 842.92 |
| 941414400000 | 849.42 |
| 941500800000 | 855.7 |
| 941587200000 | 897.95 |
| 941673600000 | 909.51 |
| 941760000000 | 928.79 |
| 942019200000 | 935.7 |
| 942105600000 | 929.68 |
| 942192000000 | 940.09 |
| 942278400000 | 950.53 |
| 942364800000 | 942.1 |
| 942624000000 | 948.26 |
| 942710400000 | 946.15 |
| 942796800000 | 933.38 |
| 942883200000 | 943.81 |
| 942969600000 | 962.62 |
| 943228800000 | 940.51 |
| 943315200000 | 945.87 |
| 943401600000 | 944.71 |
| 943488000000 | 960.98 |
| 943574400000 | 975.02 |
| 943833600000 | 975.43 |
| 943920000000 | 959.45 |
| 944006400000 | 966.08 |
| 944092800000 | 994.36 |
| 944179200000 | 1014.18 |
| 944438400000 | 1007.98 |
| 944524800000 | 1005.71 |
| 944611200000 | 1024.13 |
| 944697600000 | 1028.34 |
| 944784000000 | 1042.53 |
| 945043200000 | 1039.85 |
| 945129600000 | 1027.54 |
| 945216000000 | 1019.05 |
| 945302400000 | 1037.5 |
| 945388800000 | 1070.57 |
| 945648000000 | 1086.63 |
| 945734400000 | 1099.2 |
| 945820800000 | 1097.6 |
| 945907200000 | 1105.73 |
| 945993600000 | 1105.14 |
| 946252800000 | 1101.51 |
| 946339200000 | 1112.07 |
| 946425600000 | 1145.44 |
| 946512000000 | 1161.55 |
| 946598400000 | 1161.96 |
| 946857600000 | 1151.4 |
| 946944000000 | 1072.28 |
| 947030400000 | 1085.02 |
| 947116800000 | 1076.27 |
| 947203200000 | 1110.16 |
| 947462400000 | 1153.19 |
| 947548800000 | 1122.67 |
| 947635200000 | 1115.17 |
| 947721600000 | 1165.81 |
| 947808000000 | 1197.36 |
| 948067200000 | 1219.64 |
| 948153600000 | 1210.38 |
| 948240000000 | 1175.33 |
| 948326400000 | 1157.38 |
| 948412800000 | 1132.79 |
| 948672000000 | 1130.46 |
| 948758400000 | 1126.52 |
| 948844800000 | 1134.82 |
| 948931200000 | 1126.42 |
| 949017600000 | 1089.04 |
| 949276800000 | 1060.84 |
| 949363200000 | 1079.49 |
| 949449600000 | 1094.35 |
| 949536000000 | 1150.95 |
| 949622400000 | 1183.14 |
| 949881600000 | 1222.84 |
| 949968000000 | 1248.07 |
| 950054400000 | 1222.04 |
| 950140800000 | 1235.76 |
| 950227200000 | 1211.2 |
| 950486400000 | 1189.27 |
| 950572800000 | 1195.76 |
| 950659200000 | 1204.65 |
| 950745600000 | 1191.68 |
| 950832000000 | 1163.71 |
| 951091200000 | 1164.71 |
| 951177600000 | 1144.84 |
| 951264000000 | 1173.65 |
| 951350400000 | 1173.6 |
| 951436800000 | 1161.04 |
| 951696000000 | 1157.8 |
| 951782400000 | 1164.3 |
| 951868800000 | 1193.7 |
| 951955200000 | 1232.4 |
| 952041600000 | 1262.37 |
| 952300800000 | 1247.34 |
| 952387200000 | 1239.6 |
| 952473600000 | 1258.92 |
| 952560000000 | 1273.49 |
| 952646400000 | 1256.94 |
| 952905600000 | 1211.19 |
| 952992000000 | 1190.25 |
| 953078400000 | 1201.33 |
| 953164800000 | 1216.98 |
| 953251200000 | 1208.98 |
| 953510400000 | 1206.8 |
| 953596800000 | 1230.17 |
| 953683200000 | 1227.89 |
| 953769600000 | 1248.19 |
| 953856000000 | 1275.02 |
| 954115200000 | 1281.85 |
| 954201600000 | 1240.93 |
| 954288000000 | 1226.64 |
| 954374400000 | 1181.55 |
| 954460800000 | 1184.65 |
| 954720000000 | 1156.46 |
| 954806400000 | 1127.29 |
| 954892800000 | 1122.08 |
| 954979200000 | 1159.99 |
| 955065600000 | 1182.09 |
| 955324800000 | 1148.1 |
| 955411200000 | 1123.55 |
| 955497600000 | 1094.3 |
| 955584000000 | 1044.09 |
| 955670400000 | 968.95 |
| 955929600000 | 965.36 |
| 956016000000 | 1023.35 |
| 956102400000 | 988.76 |
| 956188800000 | 995.32 |
| 956275200000 | 995.38 |
| 956534400000 | 973.04 |
| 956620800000 | 1015.11 |
| 956707200000 | 1021.62 |
| 956793600000 | 1024.45 |
| 956880000000 | 1028.77 |
| 957139200000 | 1041.6 |
| 957225600000 | 1030.26 |
| 957312000000 | 991.08 |
| 957398400000 | 983.82 |
| 957484800000 | 988.73 |
| 957744000000 | 958.8 |
| 957830400000 | 941.96 |
| 957916800000 | 920.77 |
| 958003200000 | 932.03 |
| 958089600000 | 952.04 |
| 958348800000 | 976.68 |
| 958435200000 | 997.62 |
| 958521600000 | 961.45 |
| 958608000000 | 944.48 |
| 958694400000 | 911.27 |
| 958953600000 | 886.2 |
| 959040000000 | 872.72 |
| 959126400000 | 911.99 |
| 959212800000 | 906.16 |
| 959299200000 | 922.12 |
| 959558400000 | 932.4 |
| 959644800000 | 985.65 |
| 959731200000 | 974.94 |
| 959817600000 | 1009.33 |
| 959904000000 | 1078.8 |
| 960163200000 | 1066.84 |
| 960249600000 | 1034.79 |
| 960336000000 | 1031.39 |
| 960422400000 | 1044.97 |
| 960508800000 | 1034.57 |
| 960768000000 | 1028.27 |
| 960854400000 | 1054.02 |
| 960940800000 | 1060.62 |
| 961027200000 | 1055.42 |
| 961113600000 | 1041.83 |
| 961372800000 | 1066.37 |
| 961459200000 | 1073.75 |
| 961545600000 | 1102.53 |
| 961632000000 | 1091.25 |
| 961718400000 | 1062.36 |
| 961977600000 | 1062.56 |
| 962064000000 | 1072.88 |
| 962150400000 | 1084.93 |
| 962236800000 | 1083.44 |
| 962323200000 | 1109.75 |
| 962582400000 | 1155.37 |
| 962668800000 | 1168.41 |
| 962755200000 | 1155.06 |
| 962841600000 | 1156.68 |
| 962928000000 | 1174.34 |
| 963187200000 | 1168.04 |
| 963273600000 | 1143.31 |
| 963360000000 | 1152.43 |
| 963446400000 | 1132.14 |
| 963532800000 | 1147.08 |
| 963792000000 | 1163.31 |
| 963878400000 | 1157.19 |
| 963964800000 | 1113.57 |
| 964051200000 | 1123.09 |
| 964137600000 | 1125.09 |
| 964396800000 | 1116.02 |
| 964483200000 | 1104.34 |
| 964569600000 | 1107.52 |
| 964656000000 | 1091.49 |
| 964742400000 | 1055.3 |
| 965001600000 | 1074.56 |
| 965088000000 | 1063.29 |
| 965174400000 | 1068.31 |
| 965260800000 | 1075.76 |
| 965347200000 | 1088.55 |
| 965606400000 | 1102.03 |
| 965692800000 | 1092.84 |
| 965779200000 | 1068.67 |
| 965865600000 | 1076.3 |
| 965952000000 | 1100.43 |
| 966211200000 | 1115.1 |
| 966297600000 | 1115.6 |
| 966384000000 | 1105.92 |
| 966470400000 | 1122.62 |
| 966556800000 | 1090.31 |
| 966816000000 | 1073.88 |
| 966902400000 | 1078.22 |
| 966988800000 | 1084.76 |
| 967075200000 | 1068.55 |
| 967161600000 | 1077.92 |
| 967420800000 | 1073.3 |
| 967507200000 | 1070.83 |
| 967593600000 | 1089.83 |
| 967680000000 | 1100.37 |
| 967766400000 | 1118.12 |
| 968025600000 | 1121.38 |
| 968112000000 | 1112.81 |
| 968198400000 | 1117.5 |
| 968284800000 | 1125.88 |
| 968371200000 | 1116.18 |
| 968630400000 | 1108.81 |
| 968716800000 | 1082.46 |
| 968803200000 | 1089.34 |
| 968889600000 | 1085.69 |
| 968976000000 | 1073.6 |
| 969235200000 | 1025.19 |
| 969321600000 | 1033.72 |
| 969408000000 | 1032.94 |
| 969494400000 | 1021.86 |
| 969580800000 | 1026.81 |
| 969840000000 | 1029.07 |
| 969926400000 | 1021.8 |
| 970012800000 | 1001.19 |
| 970099200000 | 1016.96 |
| 970185600000 | 1005.05 |
| 970444800000 | 987.64 |
| 970531200000 | 991.83 |
| 970617600000 | 1006.87 |
| 970704000000 | 1028.8 |
| 970790400000 | 1000.53 |
| 971049600000 | 988.87 |
| 971136000000 | 981.24 |
| 971222400000 | 957.9 |
| 971308800000 | 936.65 |
| 971395200000 | 935.79 |
| 971654400000 | 927.81 |
| 971740800000 | 909.15 |
| 971827200000 | 897.58 |
| 971913600000 | 930.71 |
| 972000000000 | 914.89 |
| 972259200000 | 890.67 |
| 972345600000 | 898.43 |
| 972432000000 | 880.46 |
| 972518400000 | 901.23 |
| 972604800000 | 927.82 |
| 972864000000 | 941.62 |
| 972950400000 | 953.07 |
| 973036800000 | 947.4 |
| 973123200000 | 947.44 |
| 973209600000 | 929.89 |
| 973468800000 | 941.09 |
| 973555200000 | 956.74 |
| 973641600000 | 936.33 |
| 973728000000 | 918.48 |
| 973814400000 | 913.95 |
| 974073600000 | 894.26 |
| 974160000000 | 920.73 |
| 974246400000 | 926 |
| 974332800000 | 922.39 |
| 974419200000 | 922.14 |
| 974678400000 | 933.98 |
| 974764800000 | 938.46 |
| 974851200000 | 915.3 |
| 974937600000 | 911.98 |
| 975024000000 | 908.63 |
| 975283200000 | 894.37 |
| 975369600000 | 874.71 |
| 975456000000 | 878.52 |
| 975542400000 | 846.91 |
| 975628800000 | 846.66 |
| 975888000000 | 839.26 |
| 975974400000 | 888.37 |
| 976060800000 | 880.35 |
| 976147200000 | 895.56 |
| 976233600000 | 921.34 |
| 976492800000 | 922.06 |
| 976579200000 | 911.7 |
| 976665600000 | 915.62 |
| 976752000000 | 913.48 |
| 976838400000 | 898.36 |
| 977097600000 | 905.1 |
| 977184000000 | 904.24 |
| 977270400000 | 863.77 |
| 977356800000 | 864.15 |
| 977443200000 | 870.31 |
| 977702400000 | 875.19 |
| 977788800000 | 882.48 |
| 977875200000 | 896.51 |
| 977961600000 | 908.71 |
| 978048000000 | 913.5 |
| 978393600000 | 893.14 |
| 978480000000 | 956.89 |
| 978566400000 | 978.15 |
| 978652800000 | 955.65 |
| 978912000000 | 961.54 |
| 978998400000 | 975.14 |
| 979084800000 | 963.69 |
| 979171200000 | 979.69 |
| 979257600000 | 972.64 |
| 979516800000 | 976.53 |
| 979603200000 | 966.48 |
| 979689600000 | 986.71 |
| 979776000000 | 1008.56 |
| 979862400000 | 1013.14 |
| 980121600000 | 1009.12 |
| 980208000000 | 1028.71 |
| 980294400000 | 1020.66 |
| 980380800000 | 1011.68 |
| 980467200000 | 1027.26 |
| 980726400000 | 1038.11 |
| 980812800000 | 1039.44 |
| 980899200000 | 1036.36 |
| 980985600000 | 1011.6 |
| 981072000000 | 1001.04 |
| 981331200000 | 991.64 |
| 981417600000 | 998.25 |
| 981504000000 | 982.44 |
| 981590400000 | 1000.3 |
| 981676800000 | 992.65 |
| 981936000000 | 994.49 |
| 982022400000 | 999.32 |
| 982108800000 | 1003.21 |
| 982195200000 | 1001.71 |
| 982281600000 | 967.2 |
| 982540800000 | 963.06 |
| 982627200000 | 944.88 |
| 982713600000 | 910.07 |
| 982800000000 | 917.96 |
| 982886400000 | 927.04 |
| 983145600000 | 942.21 |
| 983232000000 | 942.08 |
| 983318400000 | 925.99 |
| 983404800000 | 947.4 |
| 983491200000 | 955.57 |
| 983750400000 | 957.14 |
| 983836800000 | 960.74 |
| 983923200000 | 961.08 |
| 984009600000 | 963.36 |
| 984096000000 | 949.08 |
| 984355200000 | 908.77 |
| 984441600000 | 913.43 |
| 984528000000 | 887.23 |
| 984614400000 | 871.71 |
| 984700800000 | 869.05 |
| 984960000000 | 858.17 |
| 985046400000 | 857.91 |
| 985132800000 | 849.73 |
| 985219200000 | 805.06 |
| 985305600000 | 807.83 |
| 985564800000 | 836.86 |
| 985651200000 | 851.16 |
| 985737600000 | 840.09 |
| 985824000000 | 822.72 |
| 985910400000 | 828.33 |
| 986169600000 | 817.54 |
| 986256000000 | 796.42 |
| 986342400000 | 802.54 |
| 986428800000 | 835.44 |
| 986515200000 | 835.13 |
| 986774400000 | 847.43 |
| 986860800000 | 880.26 |
| 986947200000 | 870.82 |
| 987033600000 | 874.94 |
| 987120000000 | 874.98 |
| 987379200000 | 850.67 |
| 987465600000 | 852.19 |
| 987552000000 | 886.03 |
| 987638400000 | 859.64 |
| 987724800000 | 817.83 |
| 987984000000 | 813.42 |
| 988070400000 | 828.6 |
| 988156800000 | 827.36 |
| 988243200000 | 858.92 |
| 988329600000 | 871.86 |
| 988588800000 | 873.21 |
| 988675200000 | 872.07 |
| 988761600000 | 876.15 |
| 988848000000 | 881.53 |
| 988934400000 | 882.29 |
| 989193600000 | 872.9 |
| 989280000000 | 862.26 |
| 989366400000 | 863.04 |
| 989452800000 | 872.73 |
| 989539200000 | 854.36 |
| 989798400000 | 837.16 |
| 989884800000 | 837.43 |
| 989971200000 | 859.57 |
| 990057600000 | 887.01 |
| 990144000000 | 896.1 |
| 990403200000 | 905.14 |
| 990489600000 | 906.03 |
| 990576000000 | 903.77 |
| 990662400000 | 890.35 |
| 990748800000 | 888.26 |
| 991008000000 | 891.06 |
| 991094400000 | 888.15 |
| 991180800000 | 877.89 |
| 991267200000 | 882.05 |
| 991353600000 | 880.54 |
| 991612800000 | 893.87 |
| 991699200000 | 898.96 |
| 991785600000 | 904.95 |
| 991872000000 | 909.79 |
| 991958400000 | 908.18 |
| 992217600000 | 900.25 |
| 992304000000 | 893.49 |
| 992390400000 | 896.98 |
| 992476800000 | 893.93 |
| 992563200000 | 882.02 |
| 992822400000 | 842.72 |
| 992908800000 | 831.79 |
| 992995200000 | 841.19 |
| 993081600000 | 860.62 |
| 993168000000 | 871.29 |
| 993427200000 | 871.48 |
| 993513600000 | 866.3 |
| 993600000000 | 856.3 |
| 993686400000 | 862.71 |
| 993772800000 | 871.76 |
| 994032000000 | 879.35 |
| 994118400000 | 873.19 |
| 994204800000 | 861.56 |
| 994291200000 | 844.99 |
| 994377600000 | 824.72 |
| 994636800000 | 832.52 |
| 994723200000 | 816.39 |
| 994809600000 | 797.51 |
| 994896000000 | 792.72 |
| 994982400000 | 791.14 |
| 995241600000 | 774.34 |
| 995328000000 | 803.26 |
| 995414400000 | 804.58 |
| 995500800000 | 799.59 |
| 995587200000 | 816.36 |
| 995846400000 | 830.18 |
| 995932800000 | 816.51 |
| 996019200000 | 810.68 |
| 996105600000 | 812.15 |
| 996192000000 | 818.35 |
| 996451200000 | 825.82 |
| 996537600000 | 825.07 |
| 996624000000 | 815.07 |
| 996710400000 | 826.2 |
| 996796800000 | 829.11 |
| 997056000000 | 839.92 |
| 997142400000 | 840.43 |
| 997228800000 | 833.54 |
| 997315200000 | 827 |
| 997401600000 | 828.59 |
| 997660800000 | 827.96 |
| 997747200000 | 824.06 |
| 997833600000 | 815.03 |
| 997920000000 | 808.7 |
| 998006400000 | 777.64 |
| 998265600000 | 778.23 |
| 998352000000 | 774.89 |
| 998438400000 | 780.59 |
| 998524800000 | 769.63 |
| 998611200000 | 779.55 |
| 998870400000 | 778.95 |
| 998956800000 | 774.28 |
| 999043200000 | 776.06 |
| 999129600000 | 769.8 |
| 999216000000 | 763.4 |
| 999475200000 | 758.06 |
| 999561600000 | 753.26 |
| 999648000000 | 741.74 |
| 999734400000 | 715.77 |
| 999820800000 | 712.23 |
| 1000080000000 | 699.34 |
| 1000166400000 | 658.74 |
| 1000252800000 | 661.91 |
| 1000339200000 | 642.28 |
| 1000425600000 | 639.32 |
| 1000684800000 | 627.89 |
| 1000771200000 | 625.71 |
| 1000857600000 | 626.67 |
| 1000944000000 | 602.47 |
| 1001030400000 | 597.4 |
| 1001289600000 | 615.7 |
| 1001376000000 | 610.17 |
| 1001462400000 | 601.94 |
| 1001548800000 | 610.66 |
| 1001635200000 | 630.42 |
| 1001894400000 | 619.11 |
| 1001980800000 | 614.41 |
| 1002067200000 | 615.49 |
| 1002153600000 | 618.89 |
| 1002240000000 | 614.19 |
| 1002499200000 | 610.75 |
| 1002585600000 | 621.13 |
| 1002672000000 | 642.87 |
| 1002758400000 | 663.52 |
| 1002844800000 | 654.84 |
| 1003104000000 | 658.1 |
| 1003190400000 | 658.72 |
| 1003276800000 | 664.16 |
| 1003363200000 | 653.35 |
| 1003449600000 | 663.46 |
| 1003708800000 | 673.46 |
| 1003795200000 | 674.07 |
| 1003881600000 | 678.08 |
| 1003968000000 | 680.59 |
| 1004054400000 | 680.36 |
| 1004313600000 | 666.78 |
| 1004400000000 | 653.41 |
| 1004486400000 | 665.6 |
| 1004572800000 | 670.86 |
| 1004659200000 | 676.47 |
| 1004918400000 | 700.56 |
| 1005004800000 | 704.51 |
| 1005091200000 | 707.14 |
| 1005177600000 | 712.92 |
| 1005264000000 | 717.37 |
| 1005523200000 | 701 |
| 1005609600000 | 719.71 |
| 1005696000000 | 719.27 |
| 1005782400000 | 721.34 |
| 1005868800000 | 707.53 |
| 1006128000000 | 715.55 |
| 1006214400000 | 711.3 |
| 1006300800000 | 714.41 |
| 1006387200000 | 721.6 |
| 1006473600000 | 733.2 |
| 1006732800000 | 741.04 |
| 1006819200000 | 744.9 |
| 1006905600000 | 726.94 |
| 1006992000000 | 720.68 |
| 1007078400000 | 719.93 |
| 1007337600000 | 744.73 |
| 1007424000000 | 752.71 |
| 1007510400000 | 769.32 |
| 1007596800000 | 767.91 |
| 1007683200000 | 769.81 |
| 1007942400000 | 773.26 |
| 1008028800000 | 772.98 |
| 1008115200000 | 772.79 |
| 1008201600000 | 757.49 |
| 1008288000000 | 760.89 |
| 1008547200000 | 770.14 |
| 1008633600000 | 786.83 |
| 1008720000000 | 794.55 |
| 1008806400000 | 778.76 |
| 1008892800000 | 795.06 |
| 1009152000000 | 795.26 |
| 1009238400000 | 795.3 |
| 1009324800000 | 797.9 |
| 1009411200000 | 813.38 |
| 1009497600000 | 818.09 |
| 1009756800000 | 813.68 |
| 1009929600000 | 823.44 |
| 1010016000000 | 848.48 |
| 1010102400000 | 842.01 |
| 1010361600000 | 837.73 |
| 1010448000000 | 834.35 |
| 1010534400000 | 817.44 |
| 1010620800000 | 794.08 |
| 1010707200000 | 784.43 |
| 1010966400000 | 774.12 |
| 1011052800000 | 791.33 |
| 1011139200000 | 789.11 |
| 1011225600000 | 802.66 |
| 1011312000000 | 800.92 |
| 1011571200000 | 795.83 |
| 1011657600000 | 789.94 |
| 1011744000000 | 803.62 |
| 1011830400000 | 802.75 |
| 1011916800000 | 803.84 |
| 1012176000000 | 806.81 |
| 1012262400000 | 788.75 |
| 1012348800000 | 784.75 |
| 1012435200000 | 807.09 |
| 1012521600000 | 805.19 |
| 1012780800000 | 798.59 |
| 1012867200000 | 802.61 |
| 1012953600000 | 799.42 |
| 1013040000000 | 793.38 |
| 1013126400000 | 783.11 |
| 1013385600000 | 779.47 |
| 1013472000000 | 784.19 |
| 1013558400000 | 803.94 |
| 1013644800000 | 807.87 |
| 1013731200000 | 810.13 |
| 1013990400000 | 806.24 |
| 1014076800000 | 802.09 |
| 1014163200000 | 801.88 |
| 1014249600000 | 807.77 |
| 1014336000000 | 807.07 |
| 1014595200000 | 830.02 |
| 1014681600000 | 835.08 |
| 1014768000000 | 856.32 |
| 1014854400000 | 853.94 |
| 1014940800000 | 879.64 |
| 1015200000000 | 892.44 |
| 1015286400000 | 883.06 |
| 1015372800000 | 881.45 |
| 1015459200000 | 871.6 |
| 1015545600000 | 885.57 |
| 1015804800000 | 880.34 |
| 1015891200000 | 899.6 |
| 1015977600000 | 896.19 |
| 1016064000000 | 891.88 |
| 1016150400000 | 907.94 |
| 1016409600000 | 914.17 |
| 1016496000000 | 918.61 |
| 1016582400000 | 915.13 |
| 1016668800000 | 904.34 |
| 1016755200000 | 897.77 |
| 1017014400000 | 892.83 |
| 1017100800000 | 902.66 |
| 1017187200000 | 904.01 |
| 1017273600000 | 904.33 |
| 1017360000000 | 904.35 |
| 1017619200000 | 913.91 |
| 1017705600000 | 908.51 |
| 1017792000000 | 895.42 |
| 1017878400000 | 899.59 |
| 1017964800000 | 906.91 |
| 1018224000000 | 903.78 |
| 1018310400000 | 899.83 |
| 1018396800000 | 924.95 |
| 1018483200000 | 919.29 |
| 1018569600000 | 910.72 |
| 1018828800000 | 899.78 |
| 1018915200000 | 914.88 |
| 1019001600000 | 917.87 |
| 1019088000000 | 903.04 |
| 1019174400000 | 901.4 |
| 1019433600000 | 888.53 |
| 1019520000000 | 885.31 |
| 1019606400000 | 893.8 |
| 1019692800000 | 881.58 |
| 1019779200000 | 878.31 |
| 1020038400000 | 870.39 |
| 1020124800000 | 873.52 |
| 1020211200000 | 870.94 |
| 1020297600000 | 847.22 |
| 1020384000000 | 841.68 |
| 1020643200000 | 835.84 |
| 1020729600000 | 830.57 |
| 1020816000000 | 843.03 |
| 1020902400000 | 816.46 |
| 1020988800000 | 806.17 |
| 1021248000000 | 800.81 |
| 1021334400000 | 804.52 |
| 1021420800000 | 811.78 |
| 1021507200000 | 835.93 |
| 1021593600000 | 839.03 |
| 1021852800000 | 834.94 |
| 1021939200000 | 828.65 |
| 1022025600000 | 819.04 |
| 1022112000000 | 821.08 |
| 1022198400000 | 817.39 |
| 1022457600000 | 817.42 |
| 1022544000000 | 816.74 |
| 1022630400000 | 808.28 |
| 1022716800000 | 799.47 |
| 1022803200000 | 794.85 |
| 1023062400000 | 789.23 |
| 1023148800000 | 787.92 |
| 1023235200000 | 778.13 |
| 1023321600000 | 751.85 |
| 1023408000000 | 751.21 |
| 1023667200000 | 764.45 |
| 1023753600000 | 757.54 |
| 1023840000000 | 737.26 |
| 1023926400000 | 736.74 |
| 1024012800000 | 722.63 |
| 1024272000000 | 740.65 |
| 1024358400000 | 739.77 |
| 1024444800000 | 721.97 |
| 1024531200000 | 690.54 |
| 1024617600000 | 657.2 |
| 1024876800000 | 654.48 |
| 1024963200000 | 667.95 |
| 1025049600000 | 652.56 |
| 1025136000000 | 677.37 |
| 1025222400000 | 680.88 |
| 1025481600000 | 669.86 |
| 1025568000000 | 654.58 |
| 1025654400000 | 654.87 |
| 1025740800000 | 661.39 |
| 1025827200000 | 663.16 |
| 1026086400000 | 665.34 |
| 1026172800000 | 665.93 |
| 1026259200000 | 657.83 |
| 1026345600000 | 667.47 |
| 1026432000000 | 675.98 |
| 1026691200000 | 661.05 |
| 1026777600000 | 654.37 |
| 1026864000000 | 665.15 |
| 1026950400000 | 666.54 |
| 1027036800000 | 655.72 |
| 1027296000000 | 625.02 |
| 1027382400000 | 602.42 |
| 1027468800000 | 611.48 |
| 1027555200000 | 592.05 |
| 1027641600000 | 573.46 |
| 1027900800000 | 582.3 |
| 1027987200000 | 567.56 |
| 1028073600000 | 556.87 |
| 1028160000000 | 554.01 |
| 1028246400000 | 582.05 |
| 1028505600000 | 562.2 |
| 1028592000000 | 570.74 |
| 1028678400000 | 593.11 |
| 1028764800000 | 633.31 |
| 1028851200000 | 612.92 |
| 1029110400000 | 593.8 |
| 1029196800000 | 566.9 |
| 1029283200000 | 574.55 |
| 1029369600000 | 578.53 |
| 1029456000000 | 591.23 |
| 1029715200000 | 596.17 |
| 1029801600000 | 593.01 |
| 1029888000000 | 598.63 |
| 1029974400000 | 596.06 |
| 1030060800000 | 592.88 |
| 1030320000000 | 612.08 |
| 1030406400000 | 615.47 |
| 1030492800000 | 605.4 |
| 1030579200000 | 607 |
| 1030665600000 | 618.9 |
| 1030924800000 | 616.11 |
| 1031011200000 | 604.13 |
| 1031097600000 | 600.34 |
| 1031184000000 | 591.54 |
| 1031270400000 | 594.86 |
| 1031529600000 | 605.27 |
| 1031616000000 | 614.56 |
| 1031702400000 | 622.52 |
| 1031788800000 | 615.4 |
| 1031875200000 | 614.4 |
| 1032134400000 | 603.3 |
| 1032220800000 | 586.56 |
| 1032307200000 | 566.81 |
| 1032393600000 | 541.05 |
| 1032480000000 | 543.06 |
| 1032739200000 | 525.98 |
| 1032825600000 | 519.47 |
| 1032912000000 | 512.99 |
| 1032998400000 | 522.68 |
| 1033084800000 | 494.74 |
| 1033344000000 | 487.37 |
| 1033430400000 | 518.67 |
| 1033516800000 | 518.9 |
| 1033603200000 | 524.83 |
| 1033689600000 | 525.35 |
| 1033948800000 | 511.9 |
| 1034035200000 | 511.94 |
| 1034121600000 | 493.44 |
| 1034208000000 | 491.62 |
| 1034294400000 | 494.59 |
| 1034553600000 | 490.78 |
| 1034640000000 | 503.49 |
| 1034726400000 | 494.37 |
| 1034812800000 | 509.71 |
| 1034899200000 | 515.71 |
| 1035158400000 | 518.32 |
| 1035244800000 | 519.26 |
| 1035331200000 | 535.69 |
| 1035417600000 | 536.06 |
| 1035504000000 | 542.23 |
| 1035763200000 | 537.13 |
| 1035849600000 | 527.06 |
| 1035936000000 | 546.27 |
| 1036022400000 | 559.26 |
| 1036108800000 | 563.01 |
| 1036368000000 | 564.52 |
| 1036454400000 | 556.56 |
| 1036540800000 | 553.52 |
| 1036627200000 | 551.03 |
| 1036713600000 | 555.51 |
| 1036972800000 | 551.78 |
| 1037059200000 | 541.15 |
| 1037145600000 | 537.02 |
| 1037232000000 | 547.03 |
| 1037318400000 | 541.48 |
| 1037577600000 | 550.48 |
| 1037664000000 | 545.15 |
| 1037750400000 | 552.51 |
| 1037836800000 | 574.09 |
| 1037923200000 | 564.48 |
| 1038182400000 | 566.26 |
| 1038268800000 | 559.66 |
| 1038355200000 | 571.57 |
| 1038441600000 | 572.42 |
| 1038528000000 | 575.63 |
| 1038787200000 | 588.41 |
| 1038873600000 | 583.92 |
| 1038960000000 | 574.86 |
| 1039046400000 | 564.83 |
| 1039132800000 | 564.27 |
| 1039392000000 | 556.21 |
| 1039478400000 | 559.73 |
| 1039564800000 | 567.79 |
| 1039651200000 | 571.18 |
| 1039737600000 | 568.86 |
| 1039996800000 | 582.7 |
| 1040083200000 | 585.32 |
| 1040169600000 | 585.57 |
| 1040256000000 | 599.67 |
| 1040342400000 | 611.8 |
| 1040601600000 | 605.25 |
| 1040688000000 | 603.95 |
| 1040774400000 | 603.99 |
| 1040860800000 | 598.39 |
| 1040947200000 | 586.62 |
| 1041206400000 | 588.26 |
| 1041292800000 | 584.58 |
| 1041465600000 | 595.02 |
| 1041552000000 | 601.49 |
| 1041811200000 | 625.62 |
| 1041897600000 | 622.11 |
| 1041984000000 | 620.38 |
| 1042070400000 | 628.16 |
| 1042156800000 | 642.18 |
| 1042416000000 | 637.15 |
| 1042502400000 | 643.77 |
| 1042588800000 | 639.96 |
| 1042675200000 | 634.59 |
| 1042761600000 | 608.78 |
| 1043020800000 | 600.05 |
| 1043107200000 | 586.99 |
| 1043193600000 | 567.56 |
| 1043280000000 | 570.07 |
| 1043366400000 | 550.68 |
| 1043625600000 | 541.11 |
| 1043712000000 | 538.76 |
| 1043798400000 | 547.01 |
| 1043884800000 | 551.16 |
| 1043971200000 | 559.92 |
| 1044230400000 | 568.48 |
| 1044316800000 | 553.03 |
| 1044403200000 | 554.73 |
| 1044489600000 | 545.24 |
| 1044576000000 | 543.03 |
| 1044835200000 | 540.65 |
| 1044921600000 | 542.18 |
| 1045008000000 | 537.19 |
| 1045094400000 | 526.77 |
| 1045180800000 | 528.73 |
| 1045440000000 | 538.52 |
| 1045526400000 | 547.52 |
| 1045612800000 | 538.46 |
| 1045699200000 | 534.83 |
| 1045785600000 | 538.68 |
| 1046044800000 | 534.28 |
| 1046131200000 | 526.87 |
| 1046217600000 | 523.61 |
| 1046304000000 | 526.72 |
| 1046390400000 | 534.23 |
| 1046649600000 | 535.03 |
| 1046736000000 | 529.71 |
| 1046822400000 | 526.43 |
| 1046908800000 | 536.17 |
| 1046995200000 | 543.64 |
| 1047254400000 | 533.44 |
| 1047340800000 | 540.09 |
| 1047427200000 | 549.98 |
| 1047513600000 | 564.05 |
| 1047600000000 | 569.57 |
| 1047859200000 | 565.32 |
| 1047945600000 | 576.06 |
| 1048032000000 | 570.02 |
| 1048118400000 | 573.09 |
| 1048204800000 | 583.37 |
| 1048464000000 | 571.33 |
| 1048550400000 | 580.16 |
| 1048636800000 | 580.04 |
| 1048723200000 | 579.51 |
| 1048809600000 | 587.81 |
| 1049068800000 | 581.62 |
| 1049155200000 | 590.08 |
| 1049241600000 | 608.42 |
| 1049328000000 | 615.62 |
| 1049414400000 | 627.53 |
| 1049673600000 | 637.66 |
| 1049760000000 | 626.96 |
| 1049846400000 | 622.89 |
| 1049932800000 | 612.51 |
| 1050019200000 | 615.99 |
| 1050278400000 | 626.24 |
| 1050364800000 | 641.28 |
| 1050451200000 | 643.06 |
| 1050537600000 | 659.28 |
| 1050624000000 | 659.3 |
| 1050883200000 | 657.75 |
| 1050969600000 | 659.58 |
| 1051056000000 | 666.52 |
| 1051142400000 | 665.54 |
| 1051228800000 | 659.23 |
| 1051488000000 | 672.96 |
| 1051574400000 | 695.15 |
| 1051660800000 | 703.15 |
| 1051747200000 | 701.69 |
| 1051833600000 | 710.73 |
| 1052092800000 | 708.56 |
| 1052179200000 | 697.31 |
| 1052265600000 | 707.25 |
| 1052352000000 | 701.98 |
| 1052438400000 | 724.95 |
| 1052697600000 | 726.63 |
| 1052784000000 | 733.54 |
| 1052870400000 | 735.2 |
| 1052956800000 | 725.82 |
| 1053043200000 | 711.25 |
| 1053302400000 | 697.07 |
| 1053388800000 | 690.81 |
| 1053475200000 | 699.65 |
| 1053561600000 | 711.25 |
| 1053648000000 | 720.69 |
| 1053907200000 | 714.99 |
| 1053993600000 | 714.37 |
| 1054080000000 | 714.21 |
| 1054166400000 | 721.95 |
| 1054252800000 | 723.09 |
| 1054512000000 | 721.41 |
| 1054598400000 | 722.89 |
| 1054684800000 | 743.69 |
| 1054771200000 | 739.16 |
| 1054857600000 | 748.56 |
| 1055116800000 | 730.3 |
| 1055203200000 | 735.48 |
| 1055289600000 | 741.07 |
| 1055376000000 | 751.87 |
| 1055462400000 | 746.93 |
| 1055721600000 | 752.74 |
| 1055808000000 | 754.11 |
| 1055894400000 | 745.17 |
| 1055980800000 | 743.36 |
| 1056067200000 | 733.43 |
| 1056326400000 | 722.91 |
| 1056412800000 | 732.04 |
| 1056499200000 | 728.96 |
| 1056585600000 | 725.85 |
| 1056672000000 | 730.73 |
| 1056931200000 | 727.02 |
| 1057017600000 | 741.97 |
| 1057104000000 | 745.9 |
| 1057190400000 | 742.3 |
| 1057276800000 | 749.52 |
| 1057536000000 | 754.66 |
| 1057622400000 | 751.1 |
| 1057708800000 | 749.45 |
| 1057795200000 | 740.29 |
| 1057881600000 | 735.14 |
| 1058140800000 | 753.08 |
| 1058227200000 | 754.29 |
| 1058313600000 | 747.88 |
| 1058400000000 | 751.95 |
| 1058486400000 | 757.86 |
| 1058745600000 | 755.46 |
| 1058832000000 | 763.22 |
| 1058918400000 | 766.64 |
| 1059004800000 | 765.43 |
| 1059091200000 | 767.77 |
| 1059350400000 | 765.43 |
| 1059436800000 | 759.07 |
| 1059523200000 | 753.88 |
| 1059609600000 | 758.87 |
| 1059696000000 | 734.79 |
| 1059955200000 | 724.99 |
| 1060041600000 | 722.89 |
| 1060128000000 | 716.71 |
| 1060214400000 | 736.85 |
| 1060300800000 | 746.14 |
| 1060560000000 | 749.12 |
| 1060646400000 | 744.59 |
| 1060732800000 | 743.81 |
| 1060819200000 | 757.75 |
| 1060905600000 | 757.57 |
| 1061164800000 | 770.72 |
| 1061251200000 | 761.95 |
| 1061337600000 | 763.05 |
| 1061424000000 | 767.46 |
| 1061510400000 | 766.86 |
| 1061769600000 | 757.07 |
| 1061856000000 | 763.2 |
| 1061942400000 | 778.55 |
| 1062028800000 | 785.14 |
| 1062115200000 | 788.61 |
| 1062374400000 | 789.24 |
| 1062460800000 | 792.58 |
| 1062547200000 | 808.53 |
| 1062633600000 | 819.76 |
| 1062720000000 | 832.3 |
| 1062979200000 | 833.68 |
| 1063065600000 | 810.16 |
| 1063152000000 | 821.72 |
| 1063238400000 | 829.33 |
| 1063324800000 | 829.65 |
| 1063584000000 | 827.71 |
| 1063670400000 | 824.4 |
| 1063756800000 | 830.32 |
| 1063843200000 | 840.81 |
| 1063929600000 | 838.32 |
| 1064188800000 | 830.75 |
| 1064275200000 | 827.24 |
| 1064361600000 | 819.07 |
| 1064448000000 | 808.77 |
| 1064534400000 | 805.21 |
| 1064793600000 | 813.01 |
| 1064880000000 | 811.61 |
| 1064966400000 | 838.34 |
| 1065052800000 | 837.98 |
| 1065139200000 | 848.81 |
| 1065398400000 | 850.77 |
| 1065484800000 | 849.24 |
| 1065571200000 | 861.28 |
| 1065657600000 | 865.62 |
| 1065744000000 | 865.44 |
| 1066003200000 | 880.79 |
| 1066089600000 | 874.62 |
| 1066176000000 | 868.49 |
| 1066262400000 | 864.96 |
| 1066348800000 | 858.2 |
| 1066608000000 | 870.86 |
| 1066694400000 | 875.86 |
| 1066780800000 | 864.08 |
| 1066867200000 | 850.89 |
| 1066953600000 | 851.28 |
| 1067212800000 | 856.28 |
| 1067299200000 | 868.43 |
| 1067385600000 | 862.28 |
| 1067472000000 | 872.28 |
| 1067558400000 | 870.68 |
| 1067817600000 | 894.79 |
| 1067904000000 | 897.38 |
| 1067990400000 | 887.26 |
| 1068076800000 | 896.45 |
| 1068163200000 | 906.32 |
| 1068422400000 | 889.85 |
| 1068508800000 | 886.96 |
| 1068595200000 | 898.71 |
| 1068681600000 | 894.37 |
| 1068768000000 | 898.09 |
| 1069027200000 | 881.29 |
| 1069113600000 | 887.03 |
| 1069200000000 | 873.85 |
| 1069286400000 | 880.19 |
| 1069372800000 | 881.64 |
| 1069632000000 | 883.1 |
| 1069718400000 | 891 |
| 1069804800000 | 889.68 |
| 1069891200000 | 896.82 |
| 1069977600000 | 903.03 |
| 1070236800000 | 920.45 |
| 1070323200000 | 923.87 |
| 1070409600000 | 923.14 |
| 1070496000000 | 922.34 |
| 1070582400000 | 930.66 |
| 1070841600000 | 927.49 |
| 1070928000000 | 948.99 |
| 1071014400000 | 939.05 |
| 1071100800000 | 946.26 |
| 1071187200000 | 945.68 |
| 1071446400000 | 936.35 |
| 1071532800000 | 934.63 |
| 1071619200000 | 949.27 |
| 1071705600000 | 967.79 |
| 1071792000000 | 971.63 |
| 1072051200000 | 987.47 |
| 1072137600000 | 988.77 |
| 1072224000000 | 991.49 |
| 1072310400000 | 991.55 |
| 1072396800000 | 995.79 |
| 1072656000000 | 1010.48 |
| 1072742400000 | 1010.27 |
| 1072828800000 | 1012.55 |
| 1073001600000 | 1030.12 |
| 1073260800000 | 1083.75 |
| 1073347200000 | 1090.21 |
| 1073433600000 | 1076.08 |
| 1073520000000 | 1087.77 |
| 1073606400000 | 1092.93 |
| 1073865600000 | 1103.88 |
| 1073952000000 | 1107.99 |
| 1074038400000 | 1089.67 |
| 1074124800000 | 1074.15 |
| 1074211200000 | 1078.61 |
| 1074470400000 | 1081.76 |
| 1074556800000 | 1102.21 |
| 1074643200000 | 1090.61 |
| 1074729600000 | 1086.7 |
| 1074816000000 | 1089.46 |
| 1075075200000 | 1106.46 |
| 1075161600000 | 1106.33 |
| 1075248000000 | 1092.01 |
| 1075334400000 | 1032.87 |
| 1075420800000 | 1022.05 |
| 1075680000000 | 1031.66 |
| 1075766400000 | 1048.32 |
| 1075852800000 | 1048.26 |
| 1075939200000 | 1017.19 |
| 1076025600000 | 1046.09 |
| 1076284800000 | 1052.9 |
| 1076371200000 | 1061.39 |
| 1076457600000 | 1089.6 |
| 1076544000000 | 1106.79 |
| 1076630400000 | 1095.39 |
| 1076889600000 | 1085.91 |
| 1076976000000 | 1099.68 |
| 1077062400000 | 1085.75 |
| 1077148800000 | 1054.53 |
| 1077235200000 | 1044.52 |
| 1077494400000 | 1043.36 |
| 1077580800000 | 1043.86 |
| 1077667200000 | 1049.6 |
| 1077753600000 | 1049.98 |
| 1077840000000 | 1061.56 |
| 1078099200000 | 1099.62 |
| 1078185600000 | 1093.72 |
| 1078272000000 | 1099.35 |
| 1078358400000 | 1100.37 |
| 1078444800000 | 1107.09 |
| 1078704000000 | 1098.76 |
| 1078790400000 | 1094.43 |
| 1078876800000 | 1060.38 |
| 1078963200000 | 1022.88 |
| 1079049600000 | 1050.48 |
| 1079308800000 | 1035.95 |
| 1079395200000 | 1037.92 |
| 1079481600000 | 1053.05 |
| 1079568000000 | 1063.01 |
| 1079654400000 | 1067.27 |
| 1079913600000 | 1048.5 |
| 1080000000000 | 1046.55 |
| 1080086400000 | 1042.92 |
| 1080172800000 | 1044.27 |
| 1080259200000 | 1054.84 |
| 1080518400000 | 1057.35 |
| 1080604800000 | 1074.29 |
| 1080691200000 | 1084.82 |
| 1080777600000 | 1098.52 |
| 1080864000000 | 1111.88 |
| 1081123200000 | 1114.62 |
| 1081209600000 | 1116.85 |
| 1081296000000 | 1106.26 |
| 1081382400000 | 1114.02 |
| 1081468800000 | 1114.75 |
| 1081728000000 | 1123.73 |
| 1081814400000 | 1108.62 |
| 1081900800000 | 1093.44 |
| 1081987200000 | 1081.35 |
| 1082073600000 | 1079.98 |
| 1082332800000 | 1077.25 |
| 1082419200000 | 1057.79 |
| 1082505600000 | 1048.46 |
| 1082592000000 | 1048.31 |
| 1082678400000 | 1063.06 |
| 1082937600000 | 1053.46 |
| 1083024000000 | 1054.52 |
| 1083110400000 | 1011.76 |
| 1083196800000 | 979.94 |
| 1083283200000 | 971.44 |
| 1083542400000 | 984.86 |
| 1083628800000 | 1000.83 |
| 1083715200000 | 1002.27 |
| 1083801600000 | 959.23 |
| 1083888000000 | 928.76 |
| 1084147200000 | 883.04 |
| 1084233600000 | 922.34 |
| 1084320000000 | 921.19 |
| 1084406400000 | 935.35 |
| 1084492800000 | 929.68 |
| 1084752000000 | 908.33 |
| 1084838400000 | 931.72 |
| 1084924800000 | 938.5 |
| 1085011200000 | 920.33 |
| 1085097600000 | 914.5 |
| 1085356800000 | 936.84 |
| 1085443200000 | 948.36 |
| 1085529600000 | 955.76 |
| 1085616000000 | 970.73 |
| 1085702400000 | 968.87 |
| 1085961600000 | 970.54 |
| 1086048000000 | 964.02 |
| 1086134400000 | 967.92 |
| 1086220800000 | 953.01 |
| 1086307200000 | 968.14 |
| 1086566400000 | 1004.51 |
| 1086652800000 | 997.33 |
| 1086739200000 | 978.59 |
| 1086825600000 | 981.1 |
| 1086912000000 | 974.72 |
| 1087171200000 | 956.67 |
| 1087257600000 | 972.56 |
| 1087344000000 | 969.21 |
| 1087430400000 | 976.53 |
| 1087516800000 | 978.55 |
| 1087776000000 | 976 |
| 1087862400000 | 974.88 |
| 1087948800000 | 992 |
| 1088035200000 | 999.33 |
| 1088121600000 | 995.96 |
| 1088380800000 | 979.48 |
| 1088467200000 | 980.94 |
| 1088553600000 | 995.19 |
| 1088640000000 | 1000.92 |
| 1088726400000 | 1004.49 |
| 1088985600000 | 1008.52 |
| 1089072000000 | 991.3 |
| 1089158400000 | 991.79 |
| 1089244800000 | 977.77 |
| 1089331200000 | 983.8 |
| 1089590400000 | 995.65 |
| 1089676800000 | 996.01 |
| 1089763200000 | 992.39 |
| 1089849600000 | 1011.72 |
| 1089936000000 | 1032.6 |
| 1090195200000 | 1030.36 |
| 1090281600000 | 1036.3 |
| 1090368000000 | 1015.82 |
| 1090454400000 | 1009.06 |
| 1090540800000 | 1003.3 |
| 1090800000000 | 993.65 |
| 1090886400000 | 1016.02 |
| 1090972800000 | 1024.95 |
| 1091059200000 | 1034.45 |
| 1091145600000 | 1039.53 |
| 1091404800000 | 1037.97 |
| 1091491200000 | 1036.57 |
| 1091577600000 | 1026.69 |
| 1091664000000 | 1012.21 |
| 1091750400000 | 1014.26 |
| 1092009600000 | 1012.61 |
| 1092096000000 | 1028.37 |
| 1092182400000 | 1019.3 |
| 1092268800000 | 1023.34 |
| 1092355200000 | 1022.95 |
| 1092614400000 | 1036.46 |
| 1092700800000 | 1051.82 |
| 1092787200000 | 1068.55 |
| 1092873600000 | 1079.76 |
| 1092960000000 | 1089.98 |
| 1093219200000 | 1073.25 |
| 1093305600000 | 1076.11 |
| 1093392000000 | 1083.13 |
| 1093478400000 | 1070.99 |
| 1093564800000 | 1073.71 |
| 1093824000000 | 1073.08 |
| 1093910400000 | 1078.25 |
| 1093996800000 | 1079.43 |
| 1094083200000 | 1088.94 |
| 1094169600000 | 1077.71 |
| 1094428800000 | 1087.75 |
| 1094515200000 | 1091.41 |
| 1094601600000 | 1097.98 |
| 1094688000000 | 1100.82 |
| 1094774400000 | 1099.01 |
| 1095033600000 | 1097.38 |
| 1095120000000 | 1112.03 |
| 1095206400000 | 1114.49 |
| 1095292800000 | 1130.31 |
| 1095379200000 | 1151.45 |
| 1095638400000 | 1154.36 |
| 1095724800000 | 1162.23 |
| 1095811200000 | 1153.41 |
| 1095897600000 | 1161.41 |
| 1095984000000 | 1168.9 |
| 1096243200000 | 1155.07 |
| 1096329600000 | 1180.67 |
| 1096416000000 | 1196.62 |
| 1096502400000 | 1194.09 |
| 1096588800000 | 1223.37 |
| 1096848000000 | 1243.1 |
| 1096934400000 | 1252.72 |
| 1097020800000 | 1247.6 |
| 1097107200000 | 1239.02 |
| 1097193600000 | 1233.88 |
| 1097452800000 | 1231.59 |
| 1097539200000 | 1232.61 |
| 1097625600000 | 1197.4 |
| 1097712000000 | 1184.97 |
| 1097798400000 | 1202.49 |
| 1098057600000 | 1205.95 |
| 1098144000000 | 1192.33 |
| 1098230400000 | 1186.27 |
| 1098316800000 | 1213.69 |
| 1098403200000 | 1214.68 |
| 1098662400000 | 1199.33 |
| 1098748800000 | 1212.37 |
| 1098835200000 | 1231.5 |
| 1098921600000 | 1218.83 |
| 1099008000000 | 1230.46 |
| 1099267200000 | 1228.99 |
| 1099353600000 | 1235.65 |
| 1099440000000 | 1254.96 |
| 1099526400000 | 1270.78 |
| 1099612800000 | 1268.42 |
| 1099872000000 | 1254.91 |
| 1099958400000 | 1260.6 |
| 1100044800000 | 1267.95 |
| 1100131200000 | 1277.55 |
| 1100217600000 | 1296.12 |
| 1100476800000 | 1297.66 |
| 1100563200000 | 1277.43 |
| 1100649600000 | 1295.96 |
| 1100736000000 | 1287.75 |
| 1100822400000 | 1273.55 |
| 1101081600000 | 1278.02 |
| 1101168000000 | 1275.82 |
| 1101254400000 | 1282.99 |
| 1101340800000 | 1304.89 |
| 1101427200000 | 1317.4 |
| 1101686400000 | 1311.97 |
| 1101772800000 | 1325.34 |
| 1101859200000 | 1347.13 |
| 1101945600000 | 1334.34 |
| 1102032000000 | 1346.94 |
| 1102291200000 | 1349.55 |
| 1102377600000 | 1327.05 |
| 1102464000000 | 1310.59 |
| 1102550400000 | 1293.57 |
| 1102636800000 | 1313.46 |
| 1102896000000 | 1328.26 |
| 1102982400000 | 1347.42 |
| 1103068800000 | 1359.87 |
| 1103155200000 | 1374.15 |
| 1103241600000 | 1372.82 |
| 1103500800000 | 1387.48 |
| 1103587200000 | 1411.57 |
| 1103673600000 | 1406.99 |
| 1103760000000 | 1418.56 |
| 1103846400000 | 1422.35 |
| 1104105600000 | 1423.77 |
| 1104192000000 | 1431.18 |
| 1104278400000 | 1436.82 |
| 1104364800000 | 1446.53 |
| 1104451200000 | 1447.39 |
| 1104710400000 | 1429.91 |
| 1104796800000 | 1383.74 |
| 1104883200000 | 1369.78 |
| 1104969600000 | 1359.17 |
| 1105056000000 | 1363.86 |
| 1105315200000 | 1362.72 |
| 1105401600000 | 1350.65 |
| 1105488000000 | 1358.62 |
| 1105574400000 | 1378.73 |
| 1105660800000 | 1395.18 |
| 1105920000000 | 1391.94 |
| 1106006400000 | 1387.58 |
| 1106092800000 | 1395.2 |
| 1106179200000 | 1363.84 |
| 1106265600000 | 1375.47 |
| 1106524800000 | 1392.56 |
| 1106611200000 | 1397.58 |
| 1106697600000 | 1419.58 |
| 1106784000000 | 1414.05 |
| 1106870400000 | 1412.2 |
| 1107129600000 | 1440.12 |
| 1107216000000 | 1454.98 |
| 1107302400000 | 1460.79 |
| 1107388800000 | 1466.83 |
| 1107475200000 | 1501.59 |
| 1107734400000 | 1499.76 |
| 1107820800000 | 1492.07 |
| 1107907200000 | 1528.89 |
| 1107993600000 | 1527.86 |
| 1108080000000 | 1533.02 |
| 1108339200000 | 1540.84 |
| 1108425600000 | 1552.74 |
| 1108512000000 | 1536.29 |
| 1108598400000 | 1560.26 |
| 1108684800000 | 1554.98 |
| 1108944000000 | 1562.99 |
| 1109030400000 | 1568.39 |
| 1109116800000 | 1589.38 |
| 1109203200000 | 1628.12 |
| 1109289600000 | 1628.33 |
| 1109548800000 | 1625.06 |
| 1109635200000 | 1593.9 |
| 1109721600000 | 1603.86 |
| 1109808000000 | 1621.68 |
| 1109894400000 | 1651.3 |
| 1110153600000 | 1652.19 |
| 1110240000000 | 1620.99 |
| 1110326400000 | 1591.55 |
| 1110412800000 | 1563.83 |
| 1110499200000 | 1570.49 |
| 1110758400000 | 1541.87 |
| 1110844800000 | 1505.17 |
| 1110931200000 | 1513.21 |
| 1111017600000 | 1536.14 |
| 1111104000000 | 1528.89 |
| 1111363200000 | 1522.61 |
| 1111449600000 | 1506.36 |
| 1111536000000 | 1461.84 |
| 1111622400000 | 1475.15 |
| 1111708800000 | 1475.15 |
| 1111968000000 | 1460.23 |
| 1112054400000 | 1446.74 |
| 1112140800000 | 1477.77 |
| 1112227200000 | 1500.68 |
| 1112313600000 | 1516.1 |
| 1112572800000 | 1495.58 |
| 1112659200000 | 1479.87 |
| 1112745600000 | 1474.03 |
| 1112832000000 | 1503.36 |
| 1112918400000 | 1494.22 |
| 1113177600000 | 1503.41 |
| 1113264000000 | 1501.47 |
| 1113350400000 | 1498.17 |
| 1113436800000 | 1455.98 |
| 1113523200000 | 1428.31 |
| 1113782400000 | 1416.18 |
| 1113868800000 | 1452.71 |
| 1113955200000 | 1441.29 |
| 1114041600000 | 1451.94 |
| 1114128000000 | 1444.72 |
| 1114387200000 | 1482.58 |
| 1114473600000 | 1498.13 |
| 1114560000000 | 1482.37 |
| 1114646400000 | 1443.02 |
| 1114732800000 | 1453.89 |
| 1114992000000 | 1469.89 |
| 1115078400000 | 1463.65 |
| 1115164800000 | 1513.95 |
| 1115251200000 | 1517.15 |
| 1115337600000 | 1528.48 |
| 1115596800000 | 1528.56 |
| 1115683200000 | 1501.58 |
| 1115769600000 | 1495.72 |
| 1115856000000 | 1473.96 |
| 1115942400000 | 1460.01 |
| 1116201600000 | 1480.02 |
| 1116288000000 | 1493.63 |
| 1116374400000 | 1530.97 |
| 1116460800000 | 1550.2 |
| 1116547200000 | 1539.38 |
| 1116806400000 | 1545.39 |
| 1116892800000 | 1555.99 |
| 1116979200000 | 1566.32 |
| 1117065600000 | 1574.6 |
| 1117152000000 | 1595.94 |
| 1117411200000 | 1606.64 |
| 1117497600000 | 1579.12 |
| 1117584000000 | 1607.86 |
| 1117670400000 | 1641.25 |
| 1117756800000 | 1648.2 |
| 1118016000000 | 1603.52 |
| 1118102400000 | 1581.6 |
| 1118188800000 | 1588.52 |
| 1118275200000 | 1571.48 |
| 1118361600000 | 1585.55 |
| 1118620800000 | 1593.66 |
| 1118707200000 | 1624.07 |
| 1118793600000 | 1629.97 |
| 1118880000000 | 1656.03 |
| 1118966400000 | 1692.42 |
| 1119225600000 | 1698.46 |
| 1119312000000 | 1683.76 |
| 1119398400000 | 1684.87 |
| 1119484800000 | 1647.19 |
| 1119571200000 | 1637.99 |
| 1119830400000 | 1673.08 |
| 1119916800000 | 1681.8 |
| 1120003200000 | 1685.06 |
| 1120089600000 | 1667.83 |
| 1120176000000 | 1694.04 |
| 1120435200000 | 1677.14 |
| 1120521600000 | 1688.8 |
| 1120608000000 | 1688.09 |
| 1120694400000 | 1681.05 |
| 1120780800000 | 1707.99 |
| 1121040000000 | 1714.13 |
| 1121126400000 | 1744.91 |
| 1121212800000 | 1744.74 |
| 1121299200000 | 1747.26 |
| 1121385600000 | 1719.28 |
| 1121644800000 | 1729.74 |
| 1121731200000 | 1734.17 |
| 1121817600000 | 1740.28 |
| 1121904000000 | 1759.65 |
| 1121990400000 | 1753.65 |
| 1122249600000 | 1699.67 |
| 1122336000000 | 1678.05 |
| 1122422400000 | 1714.84 |
| 1122508800000 | 1748.25 |
| 1122595200000 | 1764.88 |
| 1122854400000 | 1792.84 |
| 1122940800000 | 1827.4 |
| 1123027200000 | 1835.83 |
| 1123113600000 | 1829.86 |
| 1123200000000 | 1829.07 |
| 1123459200000 | 1848.39 |
| 1123545600000 | 1869.38 |
| 1123632000000 | 1902.71 |
| 1123718400000 | 1883.28 |
| 1123804800000 | 1856.73 |
| 1124064000000 | 1887.83 |
| 1124150400000 | 1858.35 |
| 1124236800000 | 1852.28 |
| 1124323200000 | 1836.04 |
| 1124409600000 | 1801.89 |
| 1124668800000 | 1848.41 |
| 1124755200000 | 1829.44 |
| 1124841600000 | 1819.75 |
| 1124928000000 | 1834.03 |
| 1125014400000 | 1816.79 |
| 1125273600000 | 1831.08 |
| 1125360000000 | 1840.62 |
| 1125446400000 | 1878.86 |
| 1125532800000 | 1900.82 |
| 1125619200000 | 1935.65 |
| 1125878400000 | 1951.65 |
| 1125964800000 | 1977.41 |
| 1126051200000 | 1985.49 |
| 1126137600000 | 1979.57 |
| 1126224000000 | 2014.61 |
| 1126483200000 | 2013.65 |
| 1126569600000 | 1983.06 |
| 1126656000000 | 1996.97 |
| 1126742400000 | 2036.28 |
| 1126828800000 | 2062.35 |
| 1127088000000 | 2083.57 |
| 1127174400000 | 2082.12 |
| 1127260800000 | 2137.93 |
| 1127347200000 | 2123.88 |
| 1127433600000 | 2135.15 |
| 1127692800000 | 2145.09 |
| 1127779200000 | 2153.15 |
| 1127865600000 | 2177.24 |
| 1127952000000 | 2179.52 |
| 1128038400000 | 2214.43 |
| 1128297600000 | 2210.34 |
| 1128384000000 | 2180.92 |
| 1128470400000 | 2099.13 |
| 1128556800000 | 2026.45 |
| 1128643200000 | 2057.77 |
| 1128902400000 | 2076.99 |
| 1128988800000 | 2096.95 |
| 1129075200000 | 2072.25 |
| 1129161600000 | 2020.19 |
| 1129248000000 | 2017.74 |
| 1129507200000 | 2078.87 |
| 1129593600000 | 2015.27 |
| 1129680000000 | 2011.53 |
| 1129766400000 | 1975.25 |
| 1129852800000 | 1997.8 |
| 1130112000000 | 2066.14 |
| 1130198400000 | 2051.02 |
| 1130284800000 | 2071.41 |
| 1130371200000 | 2020.77 |
| 1130457600000 | 2046.81 |
| 1130716800000 | 2109.22 |
| 1130803200000 | 2144.3 |
| 1130889600000 | 2147.55 |
| 1130976000000 | 2170.72 |
| 1131062400000 | 2147.32 |
| 1131321600000 | 2168.72 |
| 1131408000000 | 2169.82 |
| 1131494400000 | 2181.97 |
| 1131580800000 | 2174.74 |
| 1131667200000 | 2171.47 |
| 1131926400000 | 2168.31 |
| 1132012800000 | 2159.79 |
| 1132099200000 | 2193.47 |
| 1132185600000 | 2231.19 |
| 1132272000000 | 2226.23 |
| 1132531200000 | 2241.22 |
| 1132617600000 | 2247.18 |
| 1132704000000 | 2274.33 |
| 1132790400000 | 2266.38 |
| 1132876800000 | 2277.82 |
| 1133136000000 | 2259.48 |
| 1133222400000 | 2271.77 |
| 1133308800000 | 2278.96 |
| 1133395200000 | 2323.95 |
| 1133481600000 | 2355.41 |
| 1133740800000 | 2355.13 |
| 1133827200000 | 2402.93 |
| 1133913600000 | 2355.28 |
| 1134000000000 | 2317.36 |
| 1134086400000 | 2318.51 |
| 1134345600000 | 2321.87 |
| 1134432000000 | 2354.37 |
| 1134518400000 | 2350.59 |
| 1134604800000 | 2310.06 |
| 1134691200000 | 2287.84 |
| 1134950400000 | 2252.36 |
| 1135036800000 | 2259.53 |
| 1135123200000 | 2303.13 |
| 1135209600000 | 2299.78 |
| 1135296000000 | 2287.68 |
| 1135555200000 | 2281.48 |
| 1135641600000 | 2268.9 |
| 1135728000000 | 2260.26 |
| 1135814400000 | 2281.86 |
| 1135900800000 | 2289.6 |
| 1136160000000 | 2305.83 |
| 1136246400000 | 2379.42 |
| 1136332800000 | 2436.07 |
| 1136419200000 | 2447.38 |
| 1136505600000 | 2480.71 |
| 1136764800000 | 2504.5 |
| 1136851200000 | 2491.22 |
| 1136937600000 | 2549.09 |
| 1137024000000 | 2554.88 |
| 1137110400000 | 2556.87 |
| 1137369600000 | 2585.52 |
| 1137456000000 | 2530.53 |
| 1137542400000 | 2480.8 |
| 1137628800000 | 2534.57 |
| 1137715200000 | 2563.28 |
| 1137974400000 | 2574.69 |
| 1138060800000 | 2643.61 |
| 1138147200000 | 2644.86 |
| 1138233600000 | 2686.19 |
| 1138320000000 | 2669.25 |
| 1138579200000 | 2699.5 |
| 1138665600000 | 2714.07 |
| 1138752000000 | 2724.43 |
| 1138838400000 | 2650.86 |
| 1138924800000 | 2617.41 |
| 1139184000000 | 2662.26 |
| 1139270400000 | 2603.08 |
| 1139356800000 | 2571.74 |
| 1139443200000 | 2595.27 |
| 1139529600000 | 2584.08 |
| 1139788800000 | 2528.63 |
| 1139875200000 | 2559.14 |
| 1139961600000 | 2596.45 |
| 1140048000000 | 2663.57 |
| 1140134400000 | 2681.79 |
| 1140393600000 | 2691.85 |
| 1140480000000 | 2685.02 |
| 1140566400000 | 2675.75 |
| 1140652800000 | 2720.81 |
| 1140739200000 | 2725.7 |
| 1140998400000 | 2712.3 |
| 1141084800000 | 2707.56 |
| 1141171200000 | 2737.22 |
| 1141257600000 | 2741.22 |
| 1141344000000 | 2739.77 |
| 1141603200000 | 2690.89 |
| 1141689600000 | 2577.61 |
| 1141776000000 | 2548.45 |
| 1141862400000 | 2511.38 |
| 1141948800000 | 2539.34 |
| 1142208000000 | 2584.13 |
| 1142294400000 | 2642.19 |
| 1142380800000 | 2669.97 |
| 1142467200000 | 2698.04 |
| 1142553600000 | 2681.73 |
| 1142812800000 | 2689.9 |
| 1142899200000 | 2649.18 |
| 1142985600000 | 2652.37 |
| 1143072000000 | 2632.82 |
| 1143158400000 | 2635.52 |
| 1143417600000 | 2603.31 |
| 1143504000000 | 2531.28 |
| 1143590400000 | 2567.94 |
| 1143676800000 | 2614.5 |
| 1143763200000 | 2621.75 |
| 1144022400000 | 2692.45 |
| 1144108800000 | 2717.81 |
| 1144195200000 | 2731 |
| 1144281600000 | 2736.55 |
| 1144368000000 | 2694.9 |
| 1144627200000 | 2667.66 |
| 1144713600000 | 2645.66 |
| 1144800000000 | 2651.98 |
| 1144886400000 | 2640.55 |
| 1144972800000 | 2640.6 |
| 1145232000000 | 2678.33 |
| 1145318400000 | 2748.93 |
| 1145404800000 | 2791.31 |
| 1145491200000 | 2783.03 |
| 1145577600000 | 2790.51 |
| 1145836800000 | 2793.49 |
| 1145923200000 | 2801.84 |
| 1146009600000 | 2836.47 |
| 1146096000000 | 2799.62 |
| 1146182400000 | 2850.43 |
| 1146441600000 | 2865.2 |
| 1146528000000 | 2933.17 |
| 1146614400000 | 2944.98 |
| 1146700800000 | 2953.78 |
| 1146787200000 | 3005.69 |
| 1147046400000 | 3035.12 |
| 1147132800000 | 3074.06 |
| 1147219200000 | 3077.67 |
| 1147305600000 | 3008.46 |
| 1147392000000 | 2914.96 |
| 1147651200000 | 2791.83 |
| 1147737600000 | 2827.5 |
| 1147824000000 | 2731.69 |
| 1147910400000 | 2670.31 |
| 1147996800000 | 2663.14 |
| 1148256000000 | 2511.89 |
| 1148342400000 | 2518.87 |
| 1148428800000 | 2435.69 |
| 1148515200000 | 2511.32 |
| 1148601600000 | 2615.74 |
| 1148860800000 | 2618.82 |
| 1148947200000 | 2467.57 |
| 1149033600000 | 2463.48 |
| 1149120000000 | 2536.22 |
| 1149206400000 | 2573.81 |
| 1149465600000 | 2501.36 |
| 1149552000000 | 2445.66 |
| 1149638400000 | 2370.7 |
| 1149724800000 | 2359.02 |
| 1149811200000 | 2329.61 |
| 1150070400000 | 2237.99 |
| 1150156800000 | 2144.4 |
| 1150243200000 | 2192.15 |
| 1150329600000 | 2268.7 |
| 1150416000000 | 2342.88 |
| 1150675200000 | 2303.35 |
| 1150761600000 | 2293.12 |
| 1150848000000 | 2374.7 |
| 1150934400000 | 2371.59 |
| 1151020800000 | 2400.78 |
| 1151280000000 | 2273.5 |
| 1151366400000 | 2359.29 |
| 1151452800000 | 2384.18 |
| 1151539200000 | 2507.95 |
| 1151625600000 | 2572.41 |
| 1151884800000 | 2664.52 |
| 1151971200000 | 2668.1 |
| 1152057600000 | 2565.69 |
| 1152144000000 | 2605.13 |
| 1152230400000 | 2597.14 |
| 1152489600000 | 2604.83 |
| 1152576000000 | 2604.49 |
| 1152662400000 | 2583.27 |
| 1152748800000 | 2507.58 |
| 1152835200000 | 2492.68 |
| 1153094400000 | 2441.68 |
| 1153180800000 | 2479.29 |
| 1153267200000 | 2613.44 |
| 1153353600000 | 2556.16 |
| 1153440000000 | 2539.21 |
| 1153699200000 | 2602.8 |
| 1153785600000 | 2634.65 |
| 1153872000000 | 2619.66 |
| 1153958400000 | 2656.23 |
| 1154044800000 | 2681.86 |
| 1154304000000 | 2664.52 |
| 1154390400000 | 2622.61 |
| 1154476800000 | 2666.01 |
| 1154563200000 | 2679.78 |
| 1154649600000 | 2717.27 |
| 1154908800000 | 2713.34 |
| 1154995200000 | 2691.53 |
| 1155081600000 | 2684.7 |
| 1155168000000 | 2688.46 |
| 1155254400000 | 2688.93 |
| 1155513600000 | 2665.08 |
| 1155600000000 | 2707.55 |
| 1155686400000 | 2761.17 |
| 1155772800000 | 2760.42 |
| 1155859200000 | 2753 |
| 1156118400000 | 2726.64 |
| 1156204800000 | 2726.99 |
| 1156291200000 | 2654.95 |
| 1156377600000 | 2644.05 |
| 1156464000000 | 2655.57 |
| 1156723200000 | 2685.93 |
| 1156809600000 | 2690.27 |
| 1156896000000 | 2720.08 |
| 1156982400000 | 2687.71 |
| 1157068800000 | 2727.28 |
| 1157328000000 | 2768.77 |
| 1157414400000 | 2741.58 |
| 1157500800000 | 2676.69 |
| 1157587200000 | 2642.43 |
| 1157673600000 | 2616.35 |
| 1157932800000 | 2552.26 |
| 1158019200000 | 2594.59 |
| 1158105600000 | 2642.06 |
| 1158192000000 | 2628.32 |
| 1158278400000 | 2640.96 |
| 1158537600000 | 2680.7 |
| 1158624000000 | 2656.78 |
| 1158710400000 | 2622.4 |
| 1158796800000 | 2580.97 |
| 1158883200000 | 2538.06 |
| 1159142400000 | 2550.11 |
| 1159228800000 | 2607.8 |
| 1159315200000 | 2643.39 |
| 1159401600000 | 2664.93 |
| 1159488000000 | 2687.06 |
| 1159747200000 | 2699.3 |
| 1159833600000 | 2650.55 |
| 1159920000000 | 2718.13 |
| 1160006400000 | 2750.57 |
| 1160092800000 | 2747.57 |
| 1160352000000 | 2765 |
| 1160438400000 | 2794.17 |
| 1160524800000 | 2776.2 |
| 1160611200000 | 2804.19 |
| 1160697600000 | 2857.03 |
| 1160956800000 | 2889 |
| 1161043200000 | 2851.37 |
| 1161129600000 | 2868.44 |
| 1161216000000 | 2891.04 |
| 1161302400000 | 2878.42 |
| 1161561600000 | 2902.6 |
| 1161648000000 | 2924.92 |
| 1161734400000 | 2953.17 |
| 1161820800000 | 2959.86 |
| 1161907200000 | 2931.28 |
| 1162166400000 | 2870.13 |
| 1162252800000 | 2914.94 |
| 1162339200000 | 2946.04 |
| 1162425600000 | 2934.02 |
| 1162512000000 | 2963.17 |
| 1162771200000 | 3024.81 |
| 1162857600000 | 3013.23 |
| 1162944000000 | 3030.55 |
| 1163030400000 | 3048.27 |
| 1163116800000 | 3032.24 |
| 1163376000000 | 3011.02 |
| 1163462400000 | 3049.12 |
| 1163548800000 | 3053.6 |
| 1163635200000 | 3043.79 |
| 1163721600000 | 3018.82 |
| 1163980800000 | 3022.18 |
| 1164067200000 | 3050.08 |
| 1164153600000 | 3068.96 |
| 1164240000000 | 3071.36 |
| 1164326400000 | 3062.92 |
| 1164585600000 | 3016.01 |
| 1164672000000 | 3013.33 |
| 1164758400000 | 3090.35 |
| 1164844800000 | 3101.94 |
| 1164931200000 | 3077.38 |
| 1165190400000 | 3144.83 |
| 1165276800000 | 3204.18 |
| 1165363200000 | 3214.96 |
| 1165449600000 | 3212.23 |
| 1165536000000 | 3214.94 |
| 1165795200000 | 3235.84 |
| 1165881600000 | 3211.08 |
| 1165968000000 | 3213.89 |
| 1166054400000 | 3262.6 |
| 1166140800000 | 3257.42 |
| 1166400000000 | 3242.17 |
| 1166486400000 | 3220.68 |
| 1166572800000 | 3224.01 |
| 1166659200000 | 3212.79 |
| 1166745600000 | 3204.94 |
| 1167004800000 | 3205.02 |
| 1167091200000 | 3228.98 |
| 1167177600000 | 3281.82 |
| 1167264000000 | 3291.73 |
| 1167350400000 | 3317.91 |
| 1167696000000 | 3367.31 |
| 1167782400000 | 3310.25 |
| 1167868800000 | 3270.1 |
| 1167955200000 | 3171.02 |
| 1168214400000 | 3204.8 |
| 1168300800000 | 3139.69 |
| 1168387200000 | 3153.05 |
| 1168473600000 | 3193.98 |
| 1168560000000 | 3219.81 |
| 1168819200000 | 3226.09 |
| 1168905600000 | 3190.58 |
| 1168992000000 | 3212.9 |
| 1169078400000 | 3188.8 |
| 1169164800000 | 3253.17 |
| 1169424000000 | 3258.93 |
| 1169510400000 | 3320.87 |
| 1169596800000 | 3381.62 |
| 1169683200000 | 3361.89 |
| 1169769600000 | 3336.9 |
| 1170028800000 | 3277.37 |
| 1170115200000 | 3318.78 |
| 1170201600000 | 3374.05 |
| 1170288000000 | 3411.05 |
| 1170374400000 | 3434.58 |
| 1170633600000 | 3440.62 |
| 1170720000000 | 3459.96 |
| 1170806400000 | 3425.93 |
| 1170892800000 | 3430.33 |
| 1170979200000 | 3384.99 |
| 1171238400000 | 3342.87 |
| 1171324800000 | 3418.62 |
| 1171411200000 | 3478.84 |
| 1171497600000 | 3476.73 |
| 1171584000000 | 3462.26 |
| 1171843200000 | 3465.25 |
| 1171929600000 | 3461.53 |
| 1172016000000 | 3479.82 |
| 1172102400000 | 3510.4 |
| 1172188800000 | 3464.68 |
| 1172448000000 | 3462.58 |
| 1172534400000 | 3229.9 |
| 1172620800000 | 3259.43 |
| 1172707200000 | 3220.45 |
| 1172793600000 | 3162.58 |
| 1173052800000 | 3074.01 |
| 1173139200000 | 3207.43 |
| 1173225600000 | 3194.34 |
| 1173312000000 | 3264.95 |
| 1173398400000 | 3309.66 |
| 1173657600000 | 3317.79 |
| 1173744000000 | 3230.83 |
| 1173830400000 | 3239.39 |
| 1173916800000 | 3266.61 |
| 1174003200000 | 3235.51 |
| 1174262400000 | 3297.95 |
| 1174348800000 | 3352.35 |
| 1174435200000 | 3446.33 |
| 1174521600000 | 3473.49 |
| 1174608000000 | 3466.14 |
| 1174867200000 | 3481.4 |
| 1174953600000 | 3452.21 |
| 1175040000000 | 3396.04 |
| 1175126400000 | 3495.74 |
| 1175212800000 | 3528.5 |
| 1175472000000 | 3531.1 |
| 1175558400000 | 3586.58 |
| 1175644800000 | 3614.64 |
| 1175731200000 | 3629.14 |
| 1175817600000 | 3629.19 |
| 1176076800000 | 3662.85 |
| 1176163200000 | 3680.8 |
| 1176249600000 | 3655.68 |
| 1176336000000 | 3683.06 |
| 1176422400000 | 3732.86 |
| 1176681600000 | 3779.37 |
| 1176768000000 | 3764.44 |
| 1176854400000 | 3741.99 |
| 1176940800000 | 3734.93 |
| 1177027200000 | 3785.32 |
| 1177286400000 | 3780.87 |
| 1177372800000 | 3742.39 |
| 1177459200000 | 3796.7 |
| 1177545600000 | 3772.27 |
| 1177632000000 | 3757.97 |
| 1177891200000 | 3713.45 |
| 1177977600000 | 3710.58 |
| 1178064000000 | 3750.46 |
| 1178150400000 | 3832.9 |
| 1178236800000 | 3854.39 |
| 1178496000000 | 3825.45 |
| 1178582400000 | 3816.25 |
| 1178668800000 | 3892.48 |
| 1178755200000 | 3837.88 |
| 1178841600000 | 3889.55 |
| 1179100800000 | 3848.95 |
| 1179187200000 | 3858.77 |
| 1179273600000 | 3994.78 |
| 1179360000000 | 3993.76 |
| 1179446400000 | 4034.48 |
| 1179705600000 | 4079.34 |
| 1179792000000 | 4076.57 |
| 1179878400000 | 4070.41 |
| 1179964800000 | 3936.04 |
| 1180051200000 | 4028.55 |
| 1180310400000 | 4057.25 |
| 1180396800000 | 4033.05 |
| 1180483200000 | 4081.55 |
| 1180569600000 | 4107.6 |
| 1180656000000 | 4241.4 |
| 1180915200000 | 4236.47 |
| 1181001600000 | 4230.77 |
| 1181088000000 | 4087.64 |
| 1181174400000 | 4050.98 |
| 1181260800000 | 4057.16 |
| 1181520000000 | 4118.35 |
| 1181606400000 | 4081.58 |
| 1181692800000 | 4156.05 |
| 1181779200000 | 4228.86 |
| 1181865600000 | 4324.07 |
| 1182124800000 | 4346.02 |
| 1182211200000 | 4332.07 |
| 1182297600000 | 4269.44 |
| 1182384000000 | 4281.78 |
| 1182470400000 | 4251.26 |
| 1182729600000 | 4197.93 |
| 1182816000000 | 4135.65 |
| 1182902400000 | 4158.59 |
| 1182988800000 | 4194.14 |
| 1183075200000 | 4224.51 |
| 1183334400000 | 4308.48 |
| 1183420800000 | 4370.08 |
| 1183507200000 | 4384.6 |
| 1183593600000 | 4393.84 |
| 1183680000000 | 4437.74 |
| 1183939200000 | 4426.07 |
| 1184025600000 | 4373.08 |
| 1184112000000 | 4428.74 |
| 1184198400000 | 4566.11 |
| 1184284800000 | 4590.48 |
| 1184544000000 | 4572.8 |
| 1184630400000 | 4573.45 |
| 1184716800000 | 4589.81 |
| 1184803200000 | 4644.2 |
| 1184889600000 | 4574.03 |
| 1185148800000 | 4673.12 |
| 1185235200000 | 4513.89 |
| 1185321600000 | 4443.77 |
| 1185408000000 | 4268.1 |
| 1185494400000 | 4152.92 |
| 1185753600000 | 4326.06 |
| 1185840000000 | 4329.26 |
| 1185926400000 | 4264.4 |
| 1186012800000 | 4326.48 |
| 1186099200000 | 4189.24 |
| 1186358400000 | 4143.97 |
| 1186444800000 | 4199.52 |
| 1186531200000 | 4330.69 |
| 1186617600000 | 4156.6 |
| 1186704000000 | 4017.17 |
| 1186963200000 | 4047.98 |
| 1187049600000 | 3899.11 |
| 1187136000000 | 3764.45 |
| 1187222400000 | 3558.3 |
| 1187308800000 | 3687.42 |
| 1187568000000 | 3741.46 |
| 1187654400000 | 3743.58 |
| 1187740800000 | 3923.14 |
| 1187827200000 | 3986.53 |
| 1187913600000 | 4073.37 |
| 1188172800000 | 4132.05 |
| 1188259200000 | 3972.86 |
| 1188345600000 | 4038.23 |
| 1188432000000 | 4094.43 |
| 1188518400000 | 4231.72 |
| 1188777600000 | 4273.31 |
| 1188864000000 | 4313.12 |
| 1188950400000 | 4244.73 |
| 1189036800000 | 4293.57 |
| 1189123200000 | 4257.92 |
| 1189382400000 | 4138.77 |
| 1189468800000 | 4270.45 |
| 1189555200000 | 4286.72 |
| 1189641600000 | 4373.93 |
| 1189728000000 | 4332.92 |
| 1189987200000 | 4288.15 |
| 1190073600000 | 4479.42 |
| 1190160000000 | 4530.55 |
| 1190246400000 | 4530.93 |
| 1190332800000 | 4589.14 |
| 1190592000000 | 4647.65 |
| 1190678400000 | 4621.24 |
| 1190764800000 | 4710.32 |
| 1190851200000 | 4825.34 |
| 1190937600000 | 4762.26 |
| 1191196800000 | 4922.49 |
| 1191283200000 | 4956.18 |
| 1191369600000 | 4822.91 |
| 1191456000000 | 4805.36 |
| 1191542400000 | 4993.66 |
| 1191801600000 | 5031.37 |
| 1191888000000 | 5104.34 |
| 1191974400000 | 5127.43 |
| 1192060800000 | 5117.46 |
| 1192147200000 | 5117.59 |
| 1192406400000 | 5176.25 |
| 1192492800000 | 5044.24 |
| 1192579200000 | 5176.39 |
| 1192665600000 | 5172.22 |
| 1192752000000 | 4976.56 |
| 1193011200000 | 4934.55 |
| 1193097600000 | 5090.69 |
| 1193184000000 | 5088.11 |
| 1193270400000 | 5126.82 |
| 1193356800000 | 5303.35 |
| 1193616000000 | 5423.82 |
| 1193702400000 | 5331.85 |
| 1193788800000 | 5411.58 |
| 1193875200000 | 5300.77 |
| 1193961600000 | 5273.56 |
| 1194220800000 | 5127.73 |
| 1194307200000 | 5294.83 |
| 1194393600000 | 5202.86 |
| 1194480000000 | 5341.26 |
| 1194566400000 | 5347.02 |
| 1194825600000 | 5046.66 |
| 1194912000000 | 5202.54 |
| 1194998400000 | 5372.47 |
| 1195084800000 | 5325.35 |
| 1195171200000 | 5336.08 |
| 1195430400000 | 5195.55 |
| 1195516800000 | 5163.04 |
| 1195603200000 | 4973.55 |
| 1195689600000 | 5024.63 |
| 1195776000000 | 4991.35 |
| 1196035200000 | 4835.27 |
| 1196121600000 | 4806.74 |
| 1196208000000 | 5075.62 |
| 1196294400000 | 5117.92 |
| 1196380800000 | 5193.03 |
| 1196640000000 | 5202.54 |
| 1196726400000 | 5170.78 |
| 1196812800000 | 5356.78 |
| 1196899200000 | 5471.89 |
| 1196985600000 | 5504.42 |
| 1197244800000 | 5506.53 |
| 1197331200000 | 5437.07 |
| 1197417600000 | 5489.77 |
| 1197504000000 | 5319.81 |
| 1197590400000 | 5273.77 |
| 1197849600000 | 4999.02 |
| 1197936000000 | 5113.53 |
| 1198022400000 | 5203.96 |
| 1198108800000 | 5236.62 |
| 1198195200000 | 5357 |
| 1198454400000 | 5384.15 |
| 1198540800000 | 5384.25 |
| 1198627200000 | 5494.17 |
| 1198713600000 | 5453.37 |
| 1198800000000 | 5497.48 |
| 1199059200000 | 5439.27 |
| 1199232000000 | 5347.51 |
| 1199318400000 | 5350.67 |
| 1199404800000 | 5144.21 |
| 1199664000000 | 5058.83 |
| 1199750400000 | 5255.6 |
| 1199836800000 | 5245.18 |
| 1199923200000 | 5304.77 |
| 1200009600000 | 5228.46 |
| 1200268800000 | 5284.97 |
| 1200355200000 | 5054.74 |
| 1200441600000 | 4850.05 |
| 1200528000000 | 4696.93 |
| 1200614400000 | 4707.53 |
| 1200873600000 | 4304.92 |
| 1200960000000 | 4645.32 |
| 1201046400000 | 4572.6 |
| 1201132800000 | 4882.76 |
| 1201219200000 | 4871.49 |
| 1201478400000 | 4998.49 |
| 1201564800000 | 5069.42 |
| 1201651200000 | 5131.77 |
| 1201737600000 | 5115.86 |
| 1201824000000 | 5259.71 |
| 1202083200000 | 5264.43 |
| 1202169600000 | 5154.39 |
| 1202256000000 | 5022.78 |
| 1202342400000 | 5053.24 |
| 1202428800000 | 5075.06 |
| 1202688000000 | 5193.45 |
| 1202774400000 | 5299.67 |
| 1202860800000 | 5382.66 |
| 1202947200000 | 5330.59 |
| 1203033600000 | 5271.5 |
| 1203292800000 | 5422.94 |
| 1203379200000 | 5412.29 |
| 1203465600000 | 5492.87 |
| 1203552000000 | 5533.25 |
| 1203638400000 | 5576.22 |
| 1203897600000 | 5643.19 |
| 1203984000000 | 5718.32 |
| 1204070400000 | 5815.34 |
| 1204156800000 | 5831.09 |
| 1204243200000 | 5541.75 |
| 1204502400000 | 5593.82 |
| 1204588800000 | 5497.4 |
| 1204675200000 | 5607.02 |
| 1204761600000 | 5493.78 |
| 1204848000000 | 5371.62 |
| 1205107200000 | 5222.11 |
| 1205193600000 | 5461.92 |
| 1205280000000 | 5493.59 |
| 1205366400000 | 5482.02 |
| 1205452800000 | 5418.18 |
| 1205712000000 | 5231.69 |
| 1205798400000 | 5395.58 |
| 1205884800000 | 5163.5 |
| 1205971200000 | 5067.99 |
| 1206057600000 | 5068.06 |
| 1206316800000 | 5189.88 |
| 1206403200000 | 5309.04 |
| 1206489600000 | 5362.32 |
| 1206576000000 | 5337.94 |
| 1206662400000 | 5312.2 |
| 1206921600000 | 5387.07 |
| 1207008000000 | 5510.45 |
| 1207094400000 | 5580.37 |
| 1207180800000 | 5636.29 |
| 1207267200000 | 5688.38 |
| 1207526400000 | 5723.17 |
| 1207612800000 | 5747.19 |
| 1207699200000 | 5707.37 |
| 1207785600000 | 5737.57 |
| 1207872000000 | 5630.08 |
| 1208131200000 | 5665.35 |
| 1208217600000 | 5730.48 |
| 1208304000000 | 5855.5 |
| 1208390400000 | 5930.05 |
| 1208476800000 | 5948.3 |
| 1208736000000 | 5963.53 |
| 1208822400000 | 6007.34 |
| 1208908800000 | 5979.84 |
| 1208995200000 | 5888.73 |
| 1209081600000 | 5863.94 |
| 1209340800000 | 5869.56 |
| 1209427200000 | 5660.98 |
| 1209513600000 | 5884.99 |
| 1209600000000 | 5954.36 |
| 1209686400000 | 6062.2 |
| 1209945600000 | 6098.31 |
| 1210032000000 | 6147.24 |
| 1210118400000 | 6032.34 |
| 1210204800000 | 6024.19 |
| 1210291200000 | 6022.64 |
| 1210550400000 | 6101.64 |
| 1210636800000 | 6156.97 |
| 1210723200000 | 6148.91 |
| 1210809600000 | 6262.04 |
| 1210896000000 | 6394.26 |
| 1211155200000 | 6499.79 |
| 1211241600000 | 6496.19 |
| 1211328000000 | 6456 |
| 1211414400000 | 6442.2 |
| 1211500800000 | 6348.73 |
| 1211760000000 | 6385.52 |
| 1211846400000 | 6310.03 |
| 1211932800000 | 6422.24 |
| 1212019200000 | 6341.69 |
| 1212105600000 | 6431.35 |
| 1212364800000 | 6389.17 |
| 1212451200000 | 6256.19 |
| 1212537600000 | 6111.4 |
| 1212624000000 | 6321.24 |
| 1212710400000 | 6212.7 |
| 1212969600000 | 6163.63 |
| 1213056000000 | 6005.32 |
| 1213142400000 | 5887.3 |
| 1213228800000 | 5938.78 |
| 1213315200000 | 5949.36 |
| 1213574400000 | 5983.56 |
| 1213660800000 | 6082.12 |
| 1213747200000 | 5985.29 |
| 1213833600000 | 5956.45 |
| 1213920000000 | 5803.28 |
| 1214179200000 | 5806.29 |
| 1214265600000 | 5802.94 |
| 1214352000000 | 5952.67 |
| 1214438400000 | 5834.62 |
| 1214524800000 | 5812.61 |
| 1214784000000 | 5932.76 |
| 1214870400000 | 5778.39 |
| 1214956800000 | 5605.53 |
| 1215043200000 | 5449.7 |
| 1215129600000 | 5464.52 |
| 1215388800000 | 5464.15 |
| 1215475200000 | 5439.97 |
| 1215561600000 | 5418.78 |
| 1215648000000 | 5382.82 |
| 1215734400000 | 5400.11 |
| 1215993600000 | 5433.78 |
| 1216080000000 | 5398.89 |
| 1216166400000 | 5454.97 |
| 1216252800000 | 5354.86 |
| 1216339200000 | 5366.99 |
| 1216598400000 | 5443.86 |
| 1216684800000 | 5350.23 |
| 1216771200000 | 5304.42 |
| 1216857600000 | 5134.31 |
| 1216944000000 | 5133.24 |
| 1217203200000 | 5103.9 |
| 1217289600000 | 5221.91 |
| 1217376000000 | 5427.17 |
| 1217462400000 | 5368.76 |
| 1217548800000 | 5219.12 |
| 1217808000000 | 4998.74 |
| 1217894400000 | 5054.08 |
| 1217980800000 | 5123.9 |
| 1218067200000 | 5088.66 |
| 1218153600000 | 4980.23 |
| 1218412800000 | 4866.21 |
| 1218499200000 | 4818.19 |
| 1218585600000 | 4861.58 |
| 1218672000000 | 4953.16 |
| 1218758400000 | 4837 |
| 1219017600000 | 4745.52 |
| 1219104000000 | 4754.1 |
| 1219190400000 | 4961.2 |
| 1219276800000 | 5036.7 |
| 1219363200000 | 5039.67 |
| 1219622400000 | 4881.83 |
| 1219708800000 | 4838.51 |
| 1219795200000 | 4972.93 |
| 1219881600000 | 5032.05 |
| 1219968000000 | 4948.22 |
| 1220227200000 | 4870.18 |
| 1220313600000 | 4791.93 |
| 1220400000000 | 4721.65 |
| 1220486400000 | 4542.54 |
| 1220572800000 | 4463.17 |
| 1220832000000 | 4436.28 |
| 1220918400000 | 4203.96 |
| 1221004800000 | 4216.88 |
| 1221091200000 | 4293.28 |
| 1221177600000 | 4436.85 |
| 1221436800000 | 4098.14 |
| 1221523200000 | 4117.65 |
| 1221609600000 | 3837.48 |
| 1221696000000 | 4025.99 |
| 1221782400000 | 4429.27 |
| 1222041600000 | 4423.14 |
| 1222128000000 | 4240.5 |
| 1222214400000 | 4235.18 |
| 1222300800000 | 4404.95 |
| 1222387200000 | 4328.01 |
| 1222646400000 | 3842 |
| 1222732800000 | 4082.27 |
| 1222819200000 | 4075.55 |
| 1222905600000 | 3721.35 |
| 1222992000000 | 3586.22 |
| 1223251200000 | 3200.72 |
| 1223337600000 | 3014.05 |
| 1223424000000 | 2704.07 |
| 1223510400000 | 2773.11 |
| 1223596800000 | 2600.98 |
| 1223856000000 | 3049.56 |
| 1223942400000 | 3187.93 |
| 1224028800000 | 2774.57 |
| 1224115200000 | 2647.87 |
| 1224201600000 | 2754.33 |
| 1224460800000 | 2974.85 |
| 1224547200000 | 2812.37 |
| 1224633600000 | 2429.41 |
| 1224720000000 | 2385.58 |
| 1224806400000 | 2201.33 |
| 1225065600000 | 2128.21 |
| 1225152000000 | 2412.19 |
| 1225238400000 | 2592.33 |
| 1225324800000 | 2771.79 |
| 1225411200000 | 2798.52 |
| 1225670400000 | 2803.34 |
| 1225756800000 | 3054.25 |
| 1225843200000 | 2878.34 |
| 1225929600000 | 2693.48 |
| 1226016000000 | 2724.01 |
| 1226275200000 | 2783.41 |
| 1226361600000 | 2700 |
| 1226448000000 | 2437.42 |
| 1226534400000 | 2537.46 |
| 1226620800000 | 2554.68 |
| 1226880000000 | 2504.1 |
| 1226966400000 | 2413.84 |
| 1227052800000 | 2296.02 |
| 1227139200000 | 2241.99 |
| 1227225600000 | 2071.33 |
| 1227484800000 | 2359.61 |
| 1227571200000 | 2402.67 |
| 1227657600000 | 2526.46 |
| 1227744000000 | 2565.19 |
| 1227830400000 | 2572.96 |
| 1228089600000 | 2370.89 |
| 1228176000000 | 2356.73 |
| 1228262400000 | 2402.07 |
| 1228348800000 | 2311.6 |
| 1228435200000 | 2249.91 |
| 1228694400000 | 2538.09 |
| 1228780800000 | 2524.49 |
| 1228867200000 | 2626.81 |
| 1228953600000 | 2653.98 |
| 1229040000000 | 2677.11 |
| 1229299200000 | 2628.25 |
| 1229385600000 | 2752.97 |
| 1229472000000 | 2811.83 |
| 1229558400000 | 2758.23 |
| 1229644800000 | 2722.42 |
| 1229904000000 | 2613.12 |
| 1229990400000 | 2572.36 |
| 1230076800000 | 2574.81 |
| 1230163200000 | 2574.93 |
| 1230249600000 | 2606.39 |
| 1230508800000 | 2587.61 |
| 1230595200000 | 2642.97 |
| 1230681600000 | 2638.59 |
| 1230854400000 | 2830.92 |
| 1231113600000 | 2921.52 |
| 1231200000000 | 3043.38 |
| 1231286400000 | 2893.69 |
| 1231372800000 | 2924.11 |
| 1231459200000 | 2871 |
| 1231718400000 | 2724.86 |
| 1231804800000 | 2739.77 |
| 1231891200000 | 2583.58 |
| 1231977600000 | 2619.96 |
| 1232064000000 | 2678.93 |
| 1232323200000 | 2659.53 |
| 1232409600000 | 2528.38 |
| 1232496000000 | 2601.19 |
| 1232582400000 | 2583.02 |
| 1232668800000 | 2589.35 |
| 1232928000000 | 2659.39 |
| 1233014400000 | 2655.64 |
| 1233100800000 | 2786.68 |
| 1233187200000 | 2732.29 |
| 1233273600000 | 2679.22 |
| 1233532800000 | 2628.67 |
| 1233619200000 | 2710.27 |
| 1233705600000 | 2769.04 |
| 1233792000000 | 2815.45 |
| 1233878400000 | 2982.47 |
| 1234137600000 | 2990.54 |
| 1234224000000 | 2902.61 |
| 1234310400000 | 2837.76 |
| 1234396800000 | 2796.89 |
| 1234483200000 | 2880.19 |
| 1234742400000 | 2897.5 |
| 1234828800000 | 2726.34 |
| 1234915200000 | 2670.27 |
| 1235001600000 | 2692.4 |
| 1235088000000 | 2560.62 |
| 1235347200000 | 2549.38 |
| 1235433600000 | 2564.24 |
| 1235520000000 | 2544.51 |
| 1235606400000 | 2568.98 |
| 1235692800000 | 2533.53 |
| 1235952000000 | 2360.38 |
| 1236038400000 | 2362.08 |
| 1236124800000 | 2530.68 |
| 1236211200000 | 2467.95 |
| 1236297600000 | 2442.1 |
| 1236556800000 | 2422.08 |
| 1236643200000 | 2566.48 |
| 1236729600000 | 2595.03 |
| 1236816000000 | 2670.92 |
| 1236902400000 | 2705.81 |
| 1237161600000 | 2753.04 |
| 1237248000000 | 2779.71 |
| 1237334400000 | 2792.31 |
| 1237420800000 | 2861.86 |
| 1237507200000 | 2830.04 |
| 1237766400000 | 2964.13 |
| 1237852800000 | 2930.33 |
| 1237939200000 | 2965.98 |
| 1238025600000 | 3004.59 |
| 1238112000000 | 2923.93 |
| 1238371200000 | 2770.1 |
| 1238457600000 | 2819.59 |
| 1238544000000 | 2889.02 |
| 1238630400000 | 3054.85 |
| 1238716800000 | 3132.99 |
| 1238976000000 | 3109.36 |
| 1239062400000 | 3066 |
| 1239148800000 | 3111.62 |
| 1239235200000 | 3220.77 |
| 1239321600000 | 3220.89 |
| 1239580800000 | 3298.04 |
| 1239667200000 | 3258.28 |
| 1239753600000 | 3218.09 |
| 1239840000000 | 3298.75 |
| 1239926400000 | 3266.05 |
| 1240185600000 | 3120.23 |
| 1240272000000 | 3113.73 |
| 1240358400000 | 3153.01 |
| 1240444800000 | 3213.67 |
| 1240531200000 | 3297.07 |
| 1240790400000 | 3175.3 |
| 1240876800000 | 3158.86 |
| 1240963200000 | 3293.28 |
| 1241049600000 | 3286.49 |
| 1241136000000 | 3277.74 |
| 1241395200000 | 3547.04 |
| 1241481600000 | 3581.46 |
| 1241568000000 | 3654.33 |
| 1241654400000 | 3602.57 |
| 1241740800000 | 3715.53 |
| 1242000000000 | 3723.72 |
| 1242086400000 | 3661.41 |
| 1242172800000 | 3506.2 |
| 1242259200000 | 3556.42 |
| 1242345600000 | 3568.13 |
| 1242604800000 | 3719.88 |
| 1242691200000 | 3774.37 |
| 1242777600000 | 3839.51 |
| 1242864000000 | 3716.8 |
| 1242950400000 | 3769.99 |
| 1243209600000 | 3796.19 |
| 1243296000000 | 3851.55 |
| 1243382400000 | 3858.52 |
| 1243468800000 | 3924.69 |
| 1243555200000 | 3972.95 |
| 1243814400000 | 4128.3 |
| 1243900800000 | 4084.33 |
| 1243987200000 | 3956.36 |
| 1244073600000 | 4022.37 |
| 1244160000000 | 4013.34 |
| 1244419200000 | 3984.81 |
| 1244505600000 | 4011.08 |
| 1244592000000 | 4023.93 |
| 1244678400000 | 4038.68 |
| 1244764800000 | 4088.27 |
| 1245024000000 | 3963.66 |
| 1245110400000 | 3902.93 |
| 1245196800000 | 3786.12 |
| 1245283200000 | 3842.21 |
| 1245369600000 | 3880.35 |
| 1245628800000 | 3680.85 |
| 1245715200000 | 3674.21 |
| 1245801600000 | 3732.79 |
| 1245888000000 | 3841.29 |
| 1245974400000 | 3894.88 |
| 1246233600000 | 3930.47 |
| 1246320000000 | 3878.41 |
| 1246406400000 | 3927.32 |
| 1246492800000 | 3845.75 |
| 1246579200000 | 3824.18 |
| 1246838400000 | 3748.87 |
| 1246924800000 | 3695 |
| 1247011200000 | 3631.98 |
| 1247097600000 | 3618.14 |
| 1247184000000 | 3604.65 |
| 1247443200000 | 3630.89 |
| 1247529600000 | 3661.93 |
| 1247616000000 | 3865.35 |
| 1247702400000 | 3917.64 |
| 1247788800000 | 3954 |
| 1248048000000 | 4078.14 |
| 1248134400000 | 4089.01 |
| 1248220800000 | 4086.68 |
| 1248307200000 | 4194.37 |
| 1248393600000 | 4168.98 |
| 1248652800000 | 4189.96 |
| 1248739200000 | 4174.9 |
| 1248825600000 | 4097.84 |
| 1248912000000 | 4178.43 |
| 1248998400000 | 4202.12 |
| 1249257600000 | 4374.31 |
| 1249344000000 | 4369.26 |
| 1249430400000 | 4403.42 |
| 1249516800000 | 4380.46 |
| 1249603200000 | 4428.37 |
| 1249862400000 | 4428.1 |
| 1249948800000 | 4296.63 |
| 1250035200000 | 4382.76 |
| 1250121600000 | 4433.72 |
| 1250208000000 | 4389.09 |
| 1250467200000 | 4215.17 |
| 1250553600000 | 4269.64 |
| 1250640000000 | 4322.78 |
| 1250726400000 | 4386.21 |
| 1250812800000 | 4461.61 |
| 1251072000000 | 4459.87 |
| 1251158400000 | 4433.26 |
| 1251244800000 | 4380.25 |
| 1251331200000 | 4336.9 |
| 1251417600000 | 4357.34 |
| 1251676800000 | 4266.31 |
| 1251763200000 | 4195.47 |
| 1251849600000 | 4146.27 |
| 1251936000000 | 4202.85 |
| 1252022400000 | 4308.95 |
| 1252281600000 | 4340.81 |
| 1252368000000 | 4466.39 |
| 1252454400000 | 4470.66 |
| 1252540800000 | 4504.03 |
| 1252627200000 | 4535.86 |
| 1252886400000 | 4534.9 |
| 1252972800000 | 4583.23 |
| 1253059200000 | 4686.8 |
| 1253145600000 | 4697.85 |
| 1253232000000 | 4718.47 |
| 1253491200000 | 4681.18 |
| 1253577600000 | 4724.01 |
| 1253664000000 | 4686.39 |
| 1253750400000 | 4620.2 |
| 1253836800000 | 4639.32 |
| 1254096000000 | 4746.74 |
| 1254182400000 | 4758.35 |
| 1254268800000 | 4788.55 |
| 1254355200000 | 4722.7 |
| 1254441600000 | 4733 |
| 1254700800000 | 4843.43 |
| 1254787200000 | 4930.26 |
| 1254873600000 | 4903.35 |
| 1254960000000 | 5007.98 |
| 1255046400000 | 5058.77 |
| 1255305600000 | 5063.5 |
| 1255392000000 | 5104.45 |
| 1255478400000 | 5253.05 |
| 1255564800000 | 5298.57 |
| 1255651200000 | 5243.02 |
| 1255910400000 | 5332.67 |
| 1255996800000 | 5172.76 |
| 1256083200000 | 5194.9 |
| 1256169600000 | 5250.34 |
| 1256256000000 | 5213.34 |
| 1256515200000 | 5186.06 |
| 1256601600000 | 5004.96 |
| 1256688000000 | 4766.72 |
| 1256774400000 | 5027.61 |
| 1256860800000 | 4862.7 |
| 1257120000000 | 4831.61 |
| 1257206400000 | 4927.99 |
| 1257292800000 | 5070.17 |
| 1257379200000 | 5137.21 |
| 1257465600000 | 5112.81 |
| 1257724800000 | 5289.21 |
| 1257811200000 | 5292.28 |
| 1257897600000 | 5301.68 |
| 1257984000000 | 5165.68 |
| 1258070400000 | 5216.73 |
| 1258329600000 | 5333.01 |
| 1258416000000 | 5362.13 |
| 1258502400000 | 5340.03 |
| 1258588800000 | 5233.93 |
| 1258675200000 | 5245.02 |
| 1258934400000 | 5314.9 |
| 1259020800000 | 5325.41 |
| 1259107200000 | 5369.06 |
| 1259193600000 | 5198.08 |
| 1259280000000 | 5277.59 |
| 1259539200000 | 5266.44 |
| 1259625600000 | 5433.51 |
| 1259712000000 | 5481.38 |
| 1259798400000 | 5474.94 |
| 1259884800000 | 5424.06 |
| 1260144000000 | 5424.46 |
| 1260230400000 | 5291.9 |
| 1260316800000 | 5271 |
| 1260403200000 | 5316.58 |
| 1260489600000 | 5365.43 |
| 1260748800000 | 5406.78 |
| 1260835200000 | 5406.06 |
| 1260921600000 | 5385.9 |
| 1261008000000 | 5214.13 |
| 1261094400000 | 5172.98 |
| 1261353600000 | 5152.32 |
| 1261440000000 | 5193.88 |
| 1261526400000 | 5236.63 |
| 1261612800000 | 5270.21 |
| 1261699200000 | 5270.32 |
| 1261958400000 | 5335.73 |
| 1262044800000 | 5351.26 |
| 1262131200000 | 5334.62 |
| 1262217600000 | 5329.34 |
| 1262563200000 | 5506.27 |
| 1262649600000 | 5525.44 |
| 1262736000000 | 5547.81 |
| 1262822400000 | 5548.73 |
| 1262908800000 | 5539.67 |
| 1263168000000 | 5564.06 |
| 1263254400000 | 5508.81 |
| 1263340800000 | 5500.44 |
| 1263427200000 | 5408.12 |
| 1263513600000 | 5358.98 |
| 1263772800000 | 5412.06 |
| 1263859200000 | 5418.98 |
| 1263945600000 | 5260.65 |
| 1264032000000 | 5103.62 |
| 1264118400000 | 5037.28 |
| 1264377600000 | 5016.11 |
| 1264464000000 | 4948.5 |
| 1264550400000 | 4874.43 |
| 1264636800000 | 4920.78 |
| 1264723200000 | 4874.12 |
| 1264982400000 | 4938.4 |
| 1265068800000 | 5036.45 |
| 1265155200000 | 5023.64 |
| 1265241600000 | 4751.86 |
| 1265328000000 | 4692.55 |
| 1265587200000 | 4721.22 |
| 1265673600000 | 4826.31 |
| 1265760000000 | 4851.7 |
| 1265846400000 | 4899.07 |
| 1265932800000 | 4912.7 |
| 1266192000000 | 4934 |
| 1266278400000 | 4989.56 |
| 1266364800000 | 5082.53 |
| 1266451200000 | 5150.92 |
| 1266537600000 | 5142.85 |
| 1266796800000 | 5131.49 |
| 1266883200000 | 5040.19 |
| 1266969600000 | 5030.42 |
| 1267056000000 | 5011.34 |
| 1267142400000 | 5091.09 |
| 1267401600000 | 5145.84 |
| 1267488000000 | 5226.3 |
| 1267574400000 | 5249.52 |
| 1267660800000 | 5227.95 |
| 1267747200000 | 5342.86 |
| 1268006400000 | 5319.83 |
| 1268092800000 | 5358.26 |
| 1268179200000 | 5435.85 |
| 1268265600000 | 5431.42 |
| 1268352000000 | 5418.11 |
| 1268611200000 | 5407.13 |
| 1268697600000 | 5475.29 |
| 1268784000000 | 5464.87 |
| 1268870400000 | 5406.56 |
| 1268956800000 | 5326.86 |
| 1269216000000 | 5337.65 |
| 1269302400000 | 5404.36 |
| 1269388800000 | 5367.55 |
| 1269475200000 | 5310.07 |
| 1269561600000 | 5281.29 |
| 1269820800000 | 5386.45 |
| 1269907200000 | 5436.55 |
| 1269993600000 | 5480.37 |
| 1270080000000 | 5565.08 |
| 1270166400000 | 5565.13 |
| 1270425600000 | 5620.69 |
| 1270512000000 | 5620.51 |
| 1270598400000 | 5593.93 |
| 1270684800000 | 5604.58 |
| 1270771200000 | 5628.3 |
| 1271030400000 | 5610.67 |
| 1271116800000 | 5593.3 |
| 1271203200000 | 5678.21 |
| 1271289600000 | 5648.46 |
| 1271376000000 | 5535.32 |
| 1271635200000 | 5491.87 |
| 1271721600000 | 5544.46 |
| 1271808000000 | 5539.45 |
| 1271894400000 | 5505.18 |
| 1271980800000 | 5535.34 |
| 1272240000000 | 5531.22 |
| 1272326400000 | 5339.2 |
| 1272412800000 | 5329.26 |
| 1272499200000 | 5470.87 |
| 1272585600000 | 5440.77 |
| 1272844800000 | 5375.12 |
| 1272931200000 | 5148.07 |
| 1273017600000 | 5057.36 |
| 1273104000000 | 4936.56 |
| 1273190400000 | 4821.15 |
| 1273449600000 | 5144.68 |
| 1273536000000 | 5094.85 |
| 1273622400000 | 5169.04 |
| 1273708800000 | 5153.14 |
| 1273795200000 | 5016.54 |
| 1274054400000 | 4957.55 |
| 1274140800000 | 4865.88 |
| 1274227200000 | 4676.99 |
| 1274313600000 | 4460.77 |
| 1274400000000 | 4603.72 |
| 1274659200000 | 4635.38 |
| 1274745600000 | 4499.07 |
| 1274832000000 | 4677.3 |
| 1274918400000 | 4828.52 |
| 1275004800000 | 4825.88 |
| 1275264000000 | 4948.7 |
| 1275350400000 | 4836 |
| 1275436800000 | 4879.78 |
| 1275523200000 | 4918.18 |
| 1275609600000 | 4792.69 |
| 1275868800000 | 4687.65 |
| 1275955200000 | 4727.92 |
| 1276041600000 | 4795.37 |
| 1276128000000 | 4935.98 |
| 1276214400000 | 4995.56 |
| 1276473600000 | 4994.8 |
| 1276560000000 | 5078.06 |
| 1276646400000 | 5109.48 |
| 1276732800000 | 5101.25 |
| 1276819200000 | 5130 |
| 1277078400000 | 5188.46 |
| 1277164800000 | 5139.87 |
| 1277251200000 | 5079.86 |
| 1277337600000 | 4988.84 |
| 1277424000000 | 5056.78 |
| 1277683200000 | 5035.2 |
| 1277769600000 | 4808.36 |
| 1277856000000 | 4731.37 |
| 1277942400000 | 4741.29 |
| 1278028800000 | 4824.07 |
| 1278288000000 | 4780.85 |
| 1278374400000 | 4889.99 |
| 1278460800000 | 4987.27 |
| 1278547200000 | 5025.83 |
| 1278633600000 | 5046.18 |
| 1278892800000 | 5004.82 |
| 1278979200000 | 5071.93 |
| 1279065600000 | 5041.56 |
| 1279152000000 | 5025.35 |
| 1279238400000 | 4918.47 |
| 1279497600000 | 4955.48 |
| 1279584000000 | 5059.3 |
| 1279670400000 | 5096.74 |
| 1279756800000 | 5220.08 |
| 1279843200000 | 5239.28 |
| 1280102400000 | 5241.19 |
| 1280188800000 | 5245.18 |
| 1280275200000 | 5263.43 |
| 1280361600000 | 5249.39 |
| 1280448000000 | 5266.44 |
| 1280707200000 | 5387.65 |
| 1280793600000 | 5345.55 |
| 1280880000000 | 5370.34 |
| 1280966400000 | 5394.18 |
| 1281052800000 | 5368.64 |
| 1281312000000 | 5370.51 |
| 1281398400000 | 5314.28 |
| 1281484800000 | 5164.2 |
| 1281571200000 | 5192.53 |
| 1281657600000 | 5205.75 |
| 1281916800000 | 5255.69 |
| 1282003200000 | 5337.77 |
| 1282089600000 | 5330.77 |
| 1282176000000 | 5238.5 |
| 1282262400000 | 5223.12 |
| 1282521600000 | 5180.48 |
| 1282608000000 | 5070.76 |
| 1282694400000 | 5046.28 |
| 1282780800000 | 5029.2 |
| 1282867200000 | 5158.55 |
| 1283126400000 | 5054.68 |
| 1283212800000 | 5123.45 |
| 1283299200000 | 5315.92 |
| 1283385600000 | 5304.74 |
| 1283472000000 | 5363.75 |
| 1283731200000 | 5374.54 |
| 1283817600000 | 5342.05 |
| 1283904000000 | 5327.15 |
| 1283990400000 | 5332.07 |
| 1284076800000 | 5338.71 |
| 1284336000000 | 5452.02 |
| 1284422400000 | 5449.87 |
| 1284508800000 | 5459.34 |
| 1284595200000 | 5419.38 |
| 1284681600000 | 5394.59 |
| 1284940800000 | 5463 |
| 1285027200000 | 5412.13 |
| 1285113600000 | 5450.09 |
| 1285200000000 | 5471.43 |
| 1285286400000 | 5498.07 |
| 1285545600000 | 5535.23 |
| 1285632000000 | 5583.62 |
| 1285718400000 | 5628.19 |
| 1285804800000 | 5679.27 |
| 1285891200000 | 5759 |
| 1286150400000 | 5767.95 |
| 1286236800000 | 5839.99 |
| 1286323200000 | 5799.85 |
| 1286409600000 | 5769.71 |
| 1286496000000 | 5829.88 |
| 1286755200000 | 5870.63 |
| 1286841600000 | 5860.65 |
| 1286928000000 | 5953.41 |
| 1287014400000 | 5952.43 |
| 1287100800000 | 5932.33 |
| 1287360000000 | 5951.48 |
| 1287446400000 | 5758.95 |
| 1287532800000 | 5775.35 |
| 1287619200000 | 5753.09 |
| 1287705600000 | 5757.06 |
| 1287964800000 | 5776.21 |
| 1288051200000 | 5838.48 |
| 1288137600000 | 5779.14 |
| 1288224000000 | 5781.02 |
| 1288310400000 | 5839.22 |
| 1288569600000 | 5880.64 |
| 1288656000000 | 5898.66 |
| 1288742400000 | 5936.91 |
| 1288828800000 | 6098.45 |
| 1288915200000 | 6075.17 |
| 1289174400000 | 6073.24 |
| 1289260800000 | 5997.2 |
| 1289347200000 | 5952.57 |
| 1289433600000 | 5884.58 |
| 1289520000000 | 5825.94 |
| 1289779200000 | 5808.38 |
| 1289865600000 | 5679.05 |
| 1289952000000 | 5719.19 |
| 1290038400000 | 5843.82 |
| 1290124800000 | 5834.73 |
| 1290384000000 | 5770.64 |
| 1290470400000 | 5635.76 |
| 1290556800000 | 5778.04 |
| 1290643200000 | 5757.87 |
| 1290729600000 | 5660.61 |
| 1290988800000 | 5635.12 |
| 1291075200000 | 5631.55 |
| 1291161600000 | 5783.43 |
| 1291248000000 | 5832.74 |
| 1291334400000 | 5855.54 |
| 1291593600000 | 5863.41 |
| 1291680000000 | 5861.09 |
| 1291766400000 | 5769.2 |
| 1291852800000 | 5741.84 |
| 1291939200000 | 5750.08 |
| 1292198400000 | 5877.08 |
| 1292284800000 | 5903.48 |
| 1292371200000 | 5846.06 |
| 1292457600000 | 5809.6 |
| 1292544000000 | 5831.87 |
| 1292803200000 | 5803.6 |
| 1292889600000 | 5877.1 |
| 1292976000000 | 5893.78 |
| 1293062400000 | 5906.36 |
| 1293148800000 | 5910.72 |
| 1293408000000 | 5876.61 |
| 1293494400000 | 5870.93 |
| 1293580800000 | 5949.93 |
| 1293667200000 | 6030.64 |
| 1293753600000 | 6052.54 |
| 1294012800000 | 6102.44 |
| 1294099200000 | 6071.86 |
| 1294185600000 | 6098.55 |
| 1294272000000 | 5991.86 |
| 1294358400000 | 5979.83 |
| 1294617600000 | 5934.72 |
| 1294704000000 | 5944.41 |
| 1294790400000 | 6076.39 |
| 1294876800000 | 6052.77 |
| 1294963200000 | 6030.72 |
| 1295222400000 | 6022.97 |
| 1295308800000 | 6056.82 |
| 1295395200000 | 5994.12 |
| 1295481600000 | 5911.2 |
| 1295568000000 | 5913.73 |
| 1295827200000 | 5940.86 |
| 1295913600000 | 5914.81 |
| 1296000000000 | 5909.54 |
| 1296086400000 | 5876.97 |
| 1296172800000 | 5756.79 |
| 1296432000000 | 5765.12 |
| 1296518400000 | 5896.19 |
| 1296604800000 | 5844.9 |
| 1296691200000 | 5811.22 |
| 1296777600000 | 5730.77 |
| 1297036800000 | 5730.24 |
| 1297123200000 | 5762.42 |
| 1297209600000 | 5651.53 |
| 1297296000000 | 5638.59 |
| 1297382400000 | 5742.98 |
| 1297641600000 | 5780.9 |
| 1297728000000 | 5779.9 |
| 1297814400000 | 5841.6 |
| 1297900800000 | 5857.3 |
| 1297987200000 | 5861.96 |
| 1298246400000 | 5834.4 |
| 1298332800000 | 5773.1 |
| 1298419200000 | 5786.1 |
| 1298505600000 | 5788.86 |
| 1298592000000 | 5828.6 |
| 1298851200000 | 5883.43 |
| 1298937600000 | 5814.29 |
| 1299024000000 | 5882.3 |
| 1299110400000 | 5959.14 |
| 1299196800000 | 5986.64 |
| 1299456000000 | 5949.47 |
| 1299542400000 | 5934.52 |
| 1299628800000 | 5869.33 |
| 1299715200000 | 5739.9 |
| 1299801600000 | 5773.82 |
| 1300060800000 | 5805.97 |
| 1300147200000 | 5765.7 |
| 1300233600000 | 5660.14 |
| 1300320000000 | 5683.63 |
| 1300406400000 | 5720.66 |
| 1300665600000 | 5772.27 |
| 1300752000000 | 5853.58 |
| 1300838400000 | 5913.55 |
| 1300924800000 | 5925.16 |
| 1301011200000 | 5916.1 |
| 1301270400000 | 5881.72 |
| 1301356800000 | 5889.75 |
| 1301443200000 | 5988 |
| 1301529600000 | 6069.42 |
| 1301616000000 | 6135.69 |
| 1301875200000 | 6162.39 |
| 1301961600000 | 6186.26 |
| 1302048000000 | 6167.86 |
| 1302134400000 | 6162.31 |
| 1302220800000 | 6174.62 |
| 1302480000000 | 6137.45 |
| 1302566400000 | 6004.57 |
| 1302652800000 | 5988.94 |
| 1302739200000 | 5976.22 |
| 1302825600000 | 6038.49 |
| 1303084800000 | 5873.02 |
| 1303171200000 | 5976.13 |
| 1303257600000 | 6102.35 |
| 1303344000000 | 6117.51 |
| 1303430400000 | 6117.51 |
| 1303689600000 | 6308.1 |
| 1303776000000 | 6357.59 |
| 1303862400000 | 6305.74 |
| 1303948800000 | 6237.28 |
| 1304035200000 | 6313.57 |
| 1304294400000 | 6284.81 |
| 1304380800000 | 6130.49 |
| 1304467200000 | 6054.77 |
| 1304553600000 | 6001.95 |
| 1304640000000 | 6074.8 |
| 1304899200000 | 6041.22 |
| 1304985600000 | 6109.82 |
| 1305072000000 | 6012.37 |
| 1305158400000 | 5969.38 |
| 1305244800000 | 5895.26 |
| 1305504000000 | 5916.6 |
| 1305590400000 | 5920.28 |
| 1305676800000 | 5939.9 |
| 1305763200000 | 5932.16 |
| 1305849600000 | 5935.11 |
| 1306108800000 | 5871.97 |
| 1306195200000 | 5945.26 |
| 1306281600000 | 5937.48 |
| 1306368000000 | 6009.01 |
| 1306454400000 | 6087.89 |
| 1306713600000 | 6079.95 |
| 1306800000000 | 6152.33 |
| 1306886400000 | 6073.73 |
| 1306972800000 | 6114.83 |
| 1307059200000 | 6106.86 |
| 1307318400000 | 5996.04 |
| 1307404800000 | 6036.62 |
| 1307491200000 | 6011.95 |
| 1307577600000 | 6020.86 |
| 1307664000000 | 5943.08 |
| 1307923200000 | 5914.82 |
| 1308009600000 | 5975.03 |
| 1308096000000 | 5894.47 |
| 1308182400000 | 5791.22 |
| 1308268800000 | 5830.96 |
| 1308528000000 | 5850.51 |
| 1308614400000 | 5912.71 |
| 1308700800000 | 5931.64 |
| 1308787200000 | 5901.23 |
| 1308873600000 | 5872.24 |
| 1309132800000 | 5887.18 |
| 1309219200000 | 6023.6 |
| 1309305600000 | 6101.51 |
| 1309392000000 | 6158.18 |
| 1309478400000 | 6246.93 |
| 1309737600000 | 6275.57 |
| 1309824000000 | 6215.86 |
| 1309910400000 | 6170.9 |
| 1309996800000 | 6187.47 |
| 1310083200000 | 6104.06 |
| 1310342400000 | 5958.8 |
| 1310428800000 | 5915.72 |
| 1310515200000 | 5994.21 |
| 1310601600000 | 5919.79 |
| 1310688000000 | 5908.51 |
| 1310947200000 | 5829.2 |
| 1311033600000 | 5899.73 |
| 1311120000000 | 5874.71 |
| 1311206400000 | 5973.54 |
| 1311292800000 | 5986.09 |
| 1311552000000 | 6000.6 |
| 1311638400000 | 6002.91 |
| 1311724800000 | 5846.58 |
| 1311811200000 | 5875.19 |
| 1311897600000 | 5889.52 |
| 1312156800000 | 5874.98 |
| 1312243200000 | 5718.3 |
| 1312329600000 | 5604.77 |
| 1312416000000 | 5323.68 |
| 1312502400000 | 5294.3 |
| 1312761600000 | 4830.36 |
| 1312848000000 | 4944.93 |
| 1312934400000 | 5005.45 |
| 1313020800000 | 5144.11 |
| 1313107200000 | 5186.14 |
| 1313366400000 | 5337.06 |
| 1313452800000 | 5327.09 |
| 1313539200000 | 5410.05 |
| 1313625600000 | 5170.75 |
| 1313712000000 | 5137.77 |
| 1313971200000 | 5123.05 |
| 1314057600000 | 5234.09 |
| 1314144000000 | 5237.37 |
| 1314230400000 | 5149.49 |
| 1314316800000 | 5184.82 |
| 1314576000000 | 5365.76 |
| 1314662400000 | 5408.39 |
| 1314748800000 | 5525.41 |
| 1314835200000 | 5583.17 |
| 1314921600000 | 5409.3 |
| 1315180800000 | 5216.26 |
| 1315267200000 | 5289.97 |
| 1315353600000 | 5347.17 |
| 1315440000000 | 5379.31 |
| 1315526400000 | 5187.15 |
| 1315785600000 | 5108.92 |
| 1315872000000 | 5080.76 |
| 1315958400000 | 5113.03 |
| 1316044800000 | 5195.87 |
| 1316131200000 | 5229.29 |
| 1316390400000 | 5078.87 |
| 1316476800000 | 5027.31 |
| 1316563200000 | 4867.35 |
| 1316649600000 | 4550.82 |
| 1316736000000 | 4523.7 |
| 1316995200000 | 4632.07 |
| 1317081600000 | 4796.93 |
| 1317168000000 | 4716.43 |
| 1317254400000 | 4703.22 |
| 1317340800000 | 4566.56 |
| 1317600000000 | 4403.56 |
| 1317686400000 | 4388.71 |
| 1317772800000 | 4488.93 |
| 1317859200000 | 4651.72 |
| 1317945600000 | 4680.3 |
| 1318204800000 | 4834.9 |
| 1318291200000 | 4864.77 |
| 1318377600000 | 4902.73 |
| 1318464000000 | 4950.9 |
| 1318550400000 | 5036.63 |
| 1318809600000 | 4937.34 |
| 1318896000000 | 4981.93 |
| 1318982400000 | 4967.01 |
| 1319068800000 | 4835.71 |
| 1319155200000 | 4959.61 |
| 1319414400000 | 5092.83 |
| 1319500800000 | 5070.26 |
| 1319587200000 | 5130.79 |
| 1319673600000 | 5392.14 |
| 1319760000000 | 5498.86 |
| 1320019200000 | 5413 |
| 1320105600000 | 5186.68 |
| 1320192000000 | 5207.83 |
| 1320278400000 | 5307.93 |
| 1320364800000 | 5311.39 |
| 1320624000000 | 5368.96 |
| 1320710400000 | 5396.06 |
| 1320796800000 | 5240.09 |
| 1320883200000 | 5193.87 |
| 1320969600000 | 5348.19 |
| 1321228800000 | 5272.72 |
| 1321315200000 | 5268.75 |
| 1321401600000 | 5258.66 |
| 1321488000000 | 5140.57 |
| 1321574400000 | 5098.42 |
| 1321833600000 | 4976.53 |
| 1321920000000 | 4934.11 |
| 1322006400000 | 4764.83 |
| 1322092800000 | 4737.82 |
| 1322179200000 | 4658.82 |
| 1322438400000 | 4827 |
| 1322524800000 | 4817.53 |
| 1322611200000 | 5074.15 |
| 1322697600000 | 5163.03 |
| 1322784000000 | 5183.81 |
| 1323043200000 | 5270.65 |
| 1323129600000 | 5264.99 |
| 1323216000000 | 5232.73 |
| 1323302400000 | 5113.58 |
| 1323388800000 | 5184.24 |
| 1323648000000 | 5068.81 |
| 1323734400000 | 5029.59 |
| 1323820800000 | 4888.36 |
| 1323907200000 | 4908.55 |
| 1323993600000 | 4921.31 |
| 1324252800000 | 4851.02 |
| 1324339200000 | 5033.6 |
| 1324425600000 | 5000.34 |
| 1324512000000 | 5071.16 |
| 1324598400000 | 5084.27 |
| 1324857600000 | 5071.38 |
| 1324944000000 | 5072.97 |
| 1325030400000 | 4931.73 |
| 1325116800000 | 4995.63 |
| 1325203200000 | 4998.52 |
| 1325462400000 | 5030.79 |
| 1325548800000 | 5204.59 |
| 1325635200000 | 5237.43 |
| 1325721600000 | 5157.72 |
| 1325808000000 | 5127.52 |
| 1326067200000 | 5165.38 |
| 1326153600000 | 5291.56 |
| 1326240000000 | 5303.12 |
| 1326326400000 | 5347.19 |
| 1326412800000 | 5288.87 |
| 1326672000000 | 5374.34 |
| 1326758400000 | 5430.38 |
| 1326844800000 | 5549.76 |
| 1326931200000 | 5580.27 |
| 1327017600000 | 5582.96 |
| 1327276800000 | 5637.64 |
| 1327363200000 | 5608.19 |
| 1327449600000 | 5629.99 |
| 1327536000000 | 5697.66 |
| 1327622400000 | 5668.68 |
| 1327881600000 | 5633.5 |
| 1327968000000 | 5661.78 |
| 1328054400000 | 5802.82 |
| 1328140800000 | 5825.99 |
| 1328227200000 | 5887.63 |
| 1328486400000 | 5917.14 |
| 1328572800000 | 5945.42 |
| 1328659200000 | 5961.54 |
| 1328745600000 | 5959.52 |
| 1328832000000 | 5804.42 |
| 1329091200000 | 5920.43 |
| 1329177600000 | 5834.22 |
| 1329264000000 | 5818.19 |
| 1329350400000 | 5858.13 |
| 1329436800000 | 5915.4 |
| 1329696000000 | 5931.68 |
| 1329782400000 | 5908.45 |
| 1329868800000 | 5908.85 |
| 1329955200000 | 5910.06 |
| 1330041600000 | 5945.58 |
| 1330300800000 | 5903.36 |
| 1330387200000 | 5974.39 |
| 1330473600000 | 5945.54 |
| 1330560000000 | 6034.79 |
| 1330646400000 | 6053.8 |
| 1330905600000 | 5945.99 |
| 1330992000000 | 5727.77 |
| 1331078400000 | 5744.95 |
| 1331164800000 | 5818.11 |
| 1331251200000 | 5828.75 |
| 1331510400000 | 5699.14 |
| 1331596800000 | 5886.63 |
| 1331683200000 | 5836.57 |
| 1331769600000 | 5845.56 |
| 1331856000000 | 5862.13 |
| 1332115200000 | 5869.47 |
| 1332201600000 | 5787.25 |
| 1332288000000 | 5771.31 |
| 1332374400000 | 5702.78 |
| 1332460800000 | 5721 |
| 1332720000000 | 5831.8 |
| 1332806400000 | 5820.55 |
| 1332892800000 | 5711.03 |
| 1332979200000 | 5674.45 |
| 1333065600000 | 5688.67 |
| 1333324800000 | 5743.76 |
| 1333411200000 | 5707.97 |
| 1333497600000 | 5567.47 |
| 1333584000000 | 5570.49 |
| 1333670400000 | 5570.49 |
| 1333929600000 | 5767.53 |
| 1334016000000 | 5672.33 |
| 1334102400000 | 5702.3 |
| 1334188800000 | 5842.39 |
| 1334275200000 | 5729.7 |
| 1334534400000 | 5697.36 |
| 1334620800000 | 5743.82 |
| 1334707200000 | 5713.55 |
| 1334793600000 | 5655.58 |
| 1334880000000 | 5702.65 |
| 1335139200000 | 5617.71 |
| 1335225600000 | 5657.9 |
| 1335312000000 | 5624.39 |
| 1335398400000 | 5632.11 |
| 1335484800000 | 5660.68 |
| 1335744000000 | 5662.56 |
| 1335830400000 | 5647.35 |
| 1335916800000 | 5662.41 |
| 1336003200000 | 5594.98 |
| 1336089600000 | 5502.06 |
| 1336348800000 | 5533.85 |
| 1336435200000 | 5416.12 |
| 1336521600000 | 5334.97 |
| 1336608000000 | 5355.02 |
| 1336694400000 | 5311.52 |
| 1336953600000 | 5128.04 |
| 1337040000000 | 5049.72 |
| 1337126400000 | 5010.16 |
| 1337212800000 | 4903.75 |
| 1337299200000 | 4908.55 |
| 1337558400000 | 5007.31 |
| 1337644800000 | 4961.91 |
| 1337731200000 | 4823.27 |
| 1337817600000 | 4867.45 |
| 1337904000000 | 4918.87 |
| 1338163200000 | 4979.93 |
| 1338249600000 | 4985.02 |
| 1338336000000 | 4902.34 |
| 1338422400000 | 4917.4 |
| 1338508800000 | 4809.17 |
| 1338768000000 | 4815.31 |
| 1338854400000 | 4811.25 |
| 1338940800000 | 4934.05 |
| 1339027200000 | 4941.2 |
| 1339113600000 | 4917.11 |
| 1339372800000 | 4886.47 |
| 1339459200000 | 4911.63 |
| 1339545600000 | 4925.86 |
| 1339632000000 | 4905.76 |
| 1339718400000 | 4983.93 |
| 1339977600000 | 4991.32 |
| 1340064000000 | 5144.11 |
| 1340150400000 | 5171.12 |
| 1340236800000 | 5034.38 |
| 1340323200000 | 4989.72 |
| 1340582400000 | 4849.01 |
| 1340668800000 | 4862.9 |
| 1340755200000 | 4874.61 |
| 1340841600000 | 4834.59 |
| 1340928000000 | 5080.1 |
| 1341187200000 | 5137.54 |
| 1341273600000 | 5209.43 |
| 1341360000000 | 5190.9 |
| 1341446400000 | 5194.95 |
| 1341532800000 | 5112.12 |
| 1341792000000 | 5132.26 |
| 1341878400000 | 5028.54 |
| 1341964800000 | 5037.24 |
| 1342051200000 | 4983.77 |
| 1342137600000 | 5103.49 |
| 1342396800000 | 5085.27 |
| 1342483200000 | 5117.87 |
| 1342569600000 | 5166.41 |
| 1342656000000 | 5186.99 |
| 1342742400000 | 5130.03 |
| 1343001600000 | 5016.53 |
| 1343088000000 | 4968.53 |
| 1343174400000 | 4960.97 |
| 1343260800000 | 5089.62 |
| 1343347200000 | 5279.21 |
| 1343606400000 | 5282.91 |
| 1343692800000 | 5170.02 |
| 1343779200000 | 5185.31 |
| 1343865600000 | 5118.36 |
| 1343952000000 | 5252.59 |
| 1344211200000 | 5309.7 |
| 1344297600000 | 5299.17 |
| 1344384000000 | 5355.82 |
| 1344470400000 | 5361.95 |
| 1344556800000 | 5383.45 |
| 1344816000000 | 5328.39 |
| 1344902400000 | 5298.65 |
| 1344988800000 | 5316.1 |
| 1345075200000 | 5381.66 |
| 1345161600000 | 5360.97 |
| 1345420800000 | 5369.66 |
| 1345507200000 | 5339.48 |
| 1345593600000 | 5336.05 |
| 1345680000000 | 5291.07 |
| 1345766400000 | 5277.67 |
| 1346025600000 | 5250.91 |
| 1346112000000 | 5229.87 |
| 1346198400000 | 5147.8 |
| 1346284800000 | 5111.37 |
| 1346371200000 | 5134.83 |
| 1346630400000 | 5159.52 |
| 1346716800000 | 5081.47 |
| 1346803200000 | 5125.57 |
| 1346889600000 | 5245.4 |
| 1346976000000 | 5273.58 |
| 1347235200000 | 5283.95 |
| 1347321600000 | 5347.67 |
| 1347408000000 | 5363.95 |
| 1347494400000 | 5470.57 |
| 1347580800000 | 5584.34 |
| 1347840000000 | 5538.52 |
| 1347926400000 | 5523.32 |
| 1348012800000 | 5516.62 |
| 1348099200000 | 5488.06 |
| 1348185600000 | 5473.38 |
| 1348444800000 | 5478.27 |
| 1348531200000 | 5385.99 |
| 1348617600000 | 5366.06 |
| 1348704000000 | 5381.99 |
| 1348790400000 | 5333.04 |
| 1349049600000 | 5374.23 |
| 1349136000000 | 5382.46 |
| 1349222400000 | 5332.62 |
| 1349308800000 | 5383.14 |
| 1349395200000 | 5414.88 |
| 1349654400000 | 5416.99 |
| 1349740800000 | 5357.52 |
| 1349827200000 | 5310.65 |
| 1349913600000 | 5371.04 |
| 1350000000000 | 5358.31 |
| 1350259200000 | 5394.49 |
| 1350345600000 | 5448.62 |
| 1350432000000 | 5464.82 |
| 1350518400000 | 5465.91 |
| 1350604800000 | 5414.23 |
| 1350864000000 | 5409.93 |
| 1350950400000 | 5301.87 |
| 1351036800000 | 5307.32 |
| 1351123200000 | 5357.55 |
| 1351209600000 | 5343.15 |
| 1351468800000 | 5312.18 |
| 1351555200000 | 5321.95 |
| 1351641600000 | 5274.96 |
| 1351728000000 | 5349 |
| 1351814400000 | 5351.74 |
| 1352073600000 | 5338.77 |
| 1352160000000 | 5392.83 |
| 1352246400000 | 5301.99 |
| 1352332800000 | 5234.37 |
| 1352419200000 | 5194.76 |
| 1352678400000 | 5179.85 |
| 1352764800000 | 5189.61 |
| 1352851200000 | 5107.32 |
| 1352937600000 | 5104.14 |
| 1353024000000 | 5061.09 |
| 1353283200000 | 5139.82 |
| 1353369600000 | 5135.33 |
| 1353456000000 | 5126.97 |
| 1353542400000 | 5154.29 |
| 1353628800000 | 5220.19 |
| 1353888000000 | 5184.27 |
| 1353974400000 | 5145.52 |
| 1354060800000 | 5136.19 |
| 1354147200000 | 5197.89 |
| 1354233600000 | 5179.49 |
| 1354492800000 | 5203.24 |
| 1354579200000 | 5176.07 |
| 1354665600000 | 5203.17 |
| 1354752000000 | 5244.8 |
| 1354838400000 | 5285.39 |
| 1355097600000 | 5347.5 |
| 1355184000000 | 5410.02 |
| 1355270400000 | 5402.05 |
| 1355356800000 | 5398.47 |
| 1355443200000 | 5432.8 |
| 1355702400000 | 5421.81 |
| 1355788800000 | 5478.43 |
| 1355875200000 | 5550.24 |
| 1355961600000 | 5563.16 |
| 1356048000000 | 5530.5 |
| 1356307200000 | 5512.25 |
| 1356393600000 | 5512.26 |
| 1356480000000 | 5521.79 |
| 1356566400000 | 5480.42 |
| 1356652800000 | 5529.65 |
| 1356912000000 | 5523.11 |
| 1357084800000 | 5660.39 |
| 1357171200000 | 5737.84 |
| 1357257600000 | 5722.48 |
| 1357516800000 | 5708.81 |
| 1357603200000 | 5653.9 |
| 1357689600000 | 5699.84 |
| 1357776000000 | 5734.11 |
| 1357862400000 | 5702.17 |
| 1358121600000 | 5734.49 |
| 1358208000000 | 5695.8 |
| 1358294400000 | 5715.33 |
| 1358380800000 | 5744.9 |
| 1358467200000 | 5739.12 |
| 1358726400000 | 5724.11 |
| 1358812800000 | 5732.27 |
| 1358899200000 | 5743.82 |
| 1358985600000 | 5743.96 |
| 1359072000000 | 5733.18 |
| 1359331200000 | 5709.27 |
| 1359417600000 | 5767.74 |
| 1359504000000 | 5689.36 |
| 1359590400000 | 5723.2 |
| 1359676800000 | 5787.17 |
| 1359936000000 | 5719.86 |
| 1360022400000 | 5710.63 |
| 1360108800000 | 5662.89 |
| 1360195200000 | 5638.52 |
| 1360281600000 | 5656.97 |
| 1360540800000 | 5645.74 |
| 1360627200000 | 5649.41 |
| 1360713600000 | 5628.53 |
| 1360800000000 | 5607.01 |
| 1360886400000 | 5639.29 |
| 1361145600000 | 5637.61 |
| 1361232000000 | 5645.96 |
| 1361318400000 | 5564.79 |
| 1361404800000 | 5487.81 |
| 1361491200000 | 5511.45 |
| 1361750400000 | 5493.02 |
| 1361836800000 | 5439.16 |
| 1361923200000 | 5473.83 |
| 1362009600000 | 5518.37 |
| 1362096000000 | 5506.95 |
| 1362355200000 | 5473.17 |
| 1362441600000 | 5497.3 |
| 1362528000000 | 5633.23 |
| 1362614400000 | 5669.49 |
| 1362700800000 | 5720.16 |
| 1362960000000 | 5711.8 |
| 1363046400000 | 5676.54 |
| 1363132800000 | 5622.07 |
| 1363219200000 | 5622.14 |
| 1363305600000 | 5584.3 |
| 1363564800000 | 5558.21 |
| 1363651200000 | 5503.82 |
| 1363737600000 | 5525.57 |
| 1363824000000 | 5492.29 |
| 1363910400000 | 5451.03 |
| 1364169600000 | 5431.65 |
| 1364256000000 | 5510.94 |
| 1364342400000 | 5525.27 |
| 1364428800000 | 5555.81 |
| 1364515200000 | 5555.82 |
| 1364774400000 | 5516 |
| 1364860800000 | 5482.04 |
| 1364947200000 | 5469.73 |
| 1365033600000 | 5435.32 |
| 1365120000000 | 5463.96 |
| 1365379200000 | 5475.07 |
| 1365465600000 | 5597.6 |
| 1365552000000 | 5645.98 |
| 1365638400000 | 5620.91 |
| 1365724800000 | 5571.01 |
| 1365984000000 | 5417.9 |
| 1366070400000 | 5438.74 |
| 1366156800000 | 5342.18 |
| 1366243200000 | 5343.49 |
| 1366329600000 | 5426.54 |
| 1366588800000 | 5402.65 |
| 1366675200000 | 5485.33 |
| 1366761600000 | 5461.61 |
| 1366848000000 | 5506.64 |
| 1366934400000 | 5435.84 |
| 1367193600000 | 5499.04 |
| 1367280000000 | 5589.88 |
| 1367366400000 | 5579.36 |
| 1367452800000 | 5533.95 |
| 1367539200000 | 5575.3 |
| 1367798400000 | 5552.66 |
| 1367884800000 | 5636.99 |
| 1367971200000 | 5639.86 |
| 1368057600000 | 5610.6 |
| 1368144000000 | 5539.57 |
| 1368403200000 | 5514.82 |
| 1368489600000 | 5530.26 |
| 1368576000000 | 5489.6 |
| 1368662400000 | 5483.93 |
| 1368748800000 | 5485.22 |
| 1369008000000 | 5498.81 |
| 1369094400000 | 5474.79 |
| 1369180800000 | 5460.89 |
| 1369267200000 | 5397.24 |
| 1369353600000 | 5407.61 |
| 1369612800000 | 5381.07 |
| 1369699200000 | 5383.99 |
| 1369785600000 | 5279.71 |
| 1369872000000 | 5251.46 |
| 1369958400000 | 5196.34 |
| 1370217600000 | 5180.5 |
| 1370304000000 | 5183.41 |
| 1370390400000 | 5059.96 |
| 1370476800000 | 5091.22 |
| 1370563200000 | 5039.08 |
| 1370822400000 | 4984.54 |
| 1370908800000 | 4884.88 |
| 1370995200000 | 4836.19 |
| 1371081600000 | 4898.43 |
| 1371168000000 | 4870.07 |
| 1371427200000 | 4883.79 |
| 1371513600000 | 4818.69 |
| 1371600000000 | 4739.51 |
| 1371686400000 | 4480.28 |
| 1371772800000 | 4470.77 |
| 1372032000000 | 4383.06 |
| 1372118400000 | 4482.7 |
| 1372204800000 | 4569.45 |
| 1372291200000 | 4661.53 |
| 1372377600000 | 4688.06 |
| 1372636800000 | 4703.28 |
| 1372723200000 | 4566.63 |
| 1372809600000 | 4518.46 |
| 1372896000000 | 4586.53 |
| 1372982400000 | 4479.5 |
| 1373241600000 | 4480.4 |
| 1373328000000 | 4479.91 |
| 1373414400000 | 4468.31 |
| 1373500800000 | 4578.77 |
| 1373587200000 | 4554.78 |
| 1373846400000 | 4633.37 |
| 1373932800000 | 4656.03 |
| 1374019200000 | 4714.98 |
| 1374105600000 | 4746.34 |
| 1374192000000 | 4683.7 |
| 1374451200000 | 4745.58 |
| 1374537600000 | 4819.54 |
| 1374624000000 | 4778.95 |
| 1374710400000 | 4781.06 |
| 1374796800000 | 4772.32 |
| 1375056000000 | 4714.55 |
| 1375142400000 | 4668.97 |
| 1375228800000 | 4655.62 |
| 1375315200000 | 4761.9 |
| 1375401600000 | 4761.98 |
| 1375660800000 | 4721.41 |
| 1375747200000 | 4662.65 |
| 1375833600000 | 4668.97 |
| 1375920000000 | 4786.03 |
| 1376006400000 | 4851.52 |
| 1376265600000 | 4846.42 |
| 1376352000000 | 4803.82 |
| 1376438400000 | 4813.01 |
| 1376524800000 | 4761.33 |
| 1376611200000 | 4758.03 |
| 1376870400000 | 4655.54 |
| 1376956800000 | 4609.76 |
| 1377043200000 | 4546.78 |
| 1377129600000 | 4552.38 |
| 1377216000000 | 4682.56 |
| 1377475200000 | 4620.03 |
| 1377561600000 | 4470.94 |
| 1377648000000 | 4507.65 |
| 1377734400000 | 4506.09 |
| 1377820800000 | 4536 |
| 1378080000000 | 4595.87 |
| 1378166400000 | 4511.78 |
| 1378252800000 | 4585.32 |
| 1378339200000 | 4661.35 |
| 1378425600000 | 4738.92 |
| 1378684800000 | 4880.95 |
| 1378771200000 | 4966.19 |
| 1378857600000 | 4923.67 |
| 1378944000000 | 4886.72 |
| 1379030400000 | 4914.05 |
| 1379289600000 | 4959.16 |
| 1379376000000 | 4993.58 |
| 1379462400000 | 5070.34 |
| 1379548800000 | 5158.95 |
| 1379635200000 | 5078.86 |
| 1379894400000 | 5135.74 |
| 1379980800000 | 5100 |
| 1380067200000 | 5060.78 |
| 1380153600000 | 5039.95 |
| 1380240000000 | 4996.07 |
| 1380499200000 | 4944.68 |
| 1380585600000 | 5049.96 |
| 1380672000000 | 5048.87 |
| 1380758400000 | 4995.57 |
| 1380844800000 | 5042.84 |
| 1381104000000 | 5019.03 |
| 1381190400000 | 4977.66 |
| 1381276800000 | 4959.88 |
| 1381363200000 | 5055.25 |
| 1381449600000 | 5097.29 |
| 1381708800000 | 5128.16 |
| 1381795200000 | 5123.82 |
| 1381881600000 | 5171.19 |
| 1381968000000 | 5190.55 |
| 1382054400000 | 5207.09 |
| 1382313600000 | 5205.77 |
| 1382400000000 | 5242.49 |
| 1382486400000 | 5162.44 |
| 1382572800000 | 5118.32 |
| 1382659200000 | 5156.1 |
| 1382918400000 | 5228.58 |
| 1383004800000 | 5242.7 |
| 1383091200000 | 5238.3 |
| 1383177600000 | 5194.58 |
| 1383264000000 | 5128.47 |
| 1383523200000 | 5199.64 |
| 1383609600000 | 5068.16 |
| 1383696000000 | 5067.13 |
| 1383782400000 | 4989.99 |
| 1383868800000 | 4864.47 |
| 1384128000000 | 4890.32 |
| 1384214400000 | 4838.93 |
| 1384300800000 | 4876.38 |
| 1384387200000 | 4962.79 |
| 1384473600000 | 5012.59 |
| 1384732800000 | 5130.37 |
| 1384819200000 | 5074.04 |
| 1384905600000 | 5053 |
| 1384992000000 | 4960.39 |
| 1385078400000 | 4995.87 |
| 1385337600000 | 4946.53 |
| 1385424000000 | 4879.83 |
| 1385510400000 | 4922.01 |
| 1385596800000 | 4907.71 |
| 1385683200000 | 4948.52 |
| 1385942400000 | 4805.12 |
| 1386028800000 | 4750.08 |
| 1386115200000 | 4711.52 |
| 1386201600000 | 4755.69 |
| 1386288000000 | 4782.46 |
| 1386547200000 | 4837.64 |
| 1386633600000 | 4845.1 |
| 1386720000000 | 4737.73 |
| 1386806400000 | 4714.71 |
| 1386892800000 | 4730.2 |
| 1387152000000 | 4771 |
| 1387238400000 | 4734.78 |
| 1387324800000 | 4733.82 |
| 1387411200000 | 4771.26 |
| 1387497600000 | 4724.2 |
| 1387756800000 | 4750.49 |
| 1387843200000 | 4763.87 |
| 1387929600000 | 4763.88 |
| 1388016000000 | 4760.65 |
| 1388102400000 | 4787.29 |
| 1388361600000 | 4801.38 |
| 1388448000000 | 4792.25 |
| 1388620800000 | 4690.7 |
| 1388707200000 | 4671.87 |
| 1388966400000 | 4666.46 |
| 1389052800000 | 4664.1 |
| 1389139200000 | 4640.43 |
| 1389225600000 | 4538.48 |
| 1389312000000 | 4621.65 |
| 1389571200000 | 4626.65 |
| 1389657600000 | 4633.53 |
| 1389744000000 | 4654.76 |
| 1389830400000 | 4575.32 |
| 1389916800000 | 4552.88 |
| 1390176000000 | 4553.18 |
| 1390262400000 | 4501.73 |
| 1390348800000 | 4553.15 |
| 1390435200000 | 4435.66 |
| 1390521600000 | 4341.01 |
| 1390780800000 | 4324.06 |
| 1390867200000 | 4325.6 |
| 1390953600000 | 4278.91 |
| 1391040000000 | 4301.05 |
| 1391126400000 | 4309.21 |
| 1391385600000 | 4209.36 |
| 1391472000000 | 4237.71 |
| 1391558400000 | 4230.23 |
| 1391644800000 | 4362.45 |
| 1391731200000 | 4369.42 |
| 1391990400000 | 4330.68 |
| 1392076800000 | 4390.96 |
| 1392163200000 | 4393.5 |
| 1392249600000 | 4362.85 |
| 1392336000000 | 4437.52 |
| 1392595200000 | 4421.11 |
| 1392681600000 | 4349.24 |
| 1392768000000 | 4367.74 |
| 1392854400000 | 4365.36 |
| 1392940800000 | 4390.71 |
| 1393200000000 | 4435.63 |
| 1393286400000 | 4359.08 |
| 1393372800000 | 4317.49 |
| 1393459200000 | 4381.6 |
| 1393545600000 | 4375.54 |
| 1393804800000 | 4348.16 |
| 1393891200000 | 4375.42 |
| 1393977600000 | 4350.51 |
| 1394064000000 | 4450.91 |
| 1394150400000 | 4352.94 |
| 1394409600000 | 4294.24 |
| 1394496000000 | 4298.87 |
| 1394582400000 | 4280.83 |
| 1394668800000 | 4248.94 |
| 1394755200000 | 4205.69 |
| 1395014400000 | 4234.21 |
| 1395100800000 | 4333.17 |
| 1395187200000 | 4362.35 |
| 1395273600000 | 4424.52 |
| 1395360000000 | 4463.07 |
| 1395619200000 | 4498.09 |
| 1395705600000 | 4548.13 |
| 1395792000000 | 4553.5 |
| 1395878400000 | 4714.02 |
| 1395964800000 | 4722.18 |
| 1396224000000 | 4793.94 |
| 1396310400000 | 4789.37 |
| 1396396800000 | 4872.92 |
| 1396483200000 | 4831.05 |
| 1396569600000 | 4859.67 |
| 1396828800000 | 4956.79 |
| 1396915200000 | 4982.62 |
| 1397001600000 | 4938.24 |
| 1397088000000 | 4954.06 |
| 1397174400000 | 4992.03 |
| 1397433600000 | 4978.36 |
| 1397520000000 | 4863.28 |
| 1397606400000 | 4913.08 |
| 1397692800000 | 4957.64 |
| 1397779200000 | 4957.64 |
| 1398038400000 | 4963.57 |
| 1398124800000 | 4935.5 |
| 1398211200000 | 4906.59 |
| 1398297600000 | 4953.17 |
| 1398384000000 | 4903.16 |
| 1398643200000 | 4896.43 |
| 1398729600000 | 4984.72 |
| 1398816000000 | 4956.72 |
| 1398902400000 | 4964.55 |
| 1398988800000 | 5055.57 |
| 1399248000000 | 5069.94 |
| 1399334400000 | 5091.63 |
| 1399420800000 | 5136.1 |
| 1399507200000 | 5117.78 |
| 1399593600000 | 5020.58 |
| 1399852800000 | 5165.59 |
| 1399939200000 | 5176.46 |
| 1400025600000 | 5201.02 |
| 1400112000000 | 5135.43 |
| 1400198400000 | 5171.86 |
| 1400457600000 | 5133 |
| 1400544000000 | 5057.22 |
| 1400630400000 | 5058.18 |
| 1400716800000 | 5102.58 |
| 1400803200000 | 5080.22 |
| 1401062400000 | 5098.95 |
| 1401148800000 | 5025.77 |
| 1401235200000 | 5050.13 |
| 1401321600000 | 5062.83 |
| 1401408000000 | 4935.19 |
| 1401667200000 | 4938.35 |
| 1401753600000 | 4976.66 |
| 1401840000000 | 4925.7 |
| 1401926400000 | 4941.66 |
| 1402012800000 | 5101.01 |
| 1402272000000 | 5183.71 |
| 1402358400000 | 5208.7 |
| 1402444800000 | 5223.81 |
| 1402531200000 | 5222.27 |
| 1402617600000 | 5197.29 |
| 1402876800000 | 5187.97 |
| 1402963200000 | 5113.48 |
| 1403049600000 | 5180.53 |
| 1403136000000 | 5235.59 |
| 1403222400000 | 5188.96 |
| 1403481600000 | 5187.15 |
| 1403568000000 | 5185.91 |
| 1403654400000 | 5133.93 |
| 1403740800000 | 5129.02 |
| 1403827200000 | 5127.59 |
| 1404086400000 | 5123.71 |
| 1404172800000 | 5140.47 |
| 1404259200000 | 5130.62 |
| 1404345600000 | 5175.25 |
| 1404432000000 | 5187.55 |
| 1404691200000 | 5158.67 |
| 1404777600000 | 5153.91 |
| 1404864000000 | 5173.58 |
| 1404950400000 | 5216.24 |
| 1405036800000 | 5229.81 |
| 1405296000000 | 5310.21 |
| 1405382400000 | 5314.5 |
| 1405468800000 | 5319.74 |
| 1405555200000 | 5291.79 |
| 1405641600000 | 5386.8 |
| 1405900800000 | 5429.42 |
| 1405987200000 | 5471.58 |
| 1406073600000 | 5424.11 |
| 1406160000000 | 5465.64 |
| 1406246400000 | 5457.05 |
| 1406505600000 | 5439.37 |
| 1406592000000 | 5404.62 |
| 1406678400000 | 5349.19 |
| 1406764800000 | 5225.8 |
| 1406851200000 | 5259.86 |
| 1407110400000 | 5313.85 |
| 1407196800000 | 5259.16 |
| 1407283200000 | 5277.63 |
| 1407369600000 | 5248.94 |
| 1407456000000 | 5180.39 |
| 1407715200000 | 5302.46 |
| 1407801600000 | 5299.06 |
| 1407888000000 | 5254.57 |
| 1407974400000 | 5272.95 |
| 1408060800000 | 5335.06 |
| 1408320000000 | 5401.58 |
| 1408406400000 | 5457.73 |
| 1408492800000 | 5488.47 |
| 1408579200000 | 5497.8 |
| 1408665600000 | 5407.44 |
| 1408924800000 | 5502.99 |
| 1409011200000 | 5514.56 |
| 1409097600000 | 5606.61 |
| 1409184000000 | 5574.6 |
| 1409270400000 | 5669.97 |
| 1409529600000 | 5666.45 |
| 1409616000000 | 5693.04 |
| 1409702400000 | 5743.9 |
| 1409788800000 | 5665.95 |
| 1409875200000 | 5643.9 |
| 1410134400000 | 5557.65 |
| 1410220800000 | 5459.09 |
| 1410307200000 | 5396.12 |
| 1410393600000 | 5392.81 |
| 1410480000000 | 5248.96 |
| 1410739200000 | 5292.89 |
| 1410825600000 | 5372.84 |
| 1410912000000 | 5387.42 |
| 1410998400000 | 5317.52 |
| 1411084800000 | 5262.23 |
| 1411344000000 | 5160.6 |
| 1411430400000 | 5098.07 |
| 1411516800000 | 5107.56 |
| 1411603200000 | 5038.17 |
| 1411689600000 | 5076.1 |
| 1411948800000 | 4886.76 |
| 1412035200000 | 4856.17 |
| 1412121600000 | 4740.38 |
| 1412208000000 | 4761.13 |
| 1412294400000 | 4798.67 |
| 1412553600000 | 5072.53 |
| 1412640000000 | 5097.79 |
| 1412726400000 | 5038.09 |
| 1412812800000 | 5091.35 |
| 1412899200000 | 4907.99 |
| 1413158400000 | 5093.4 |
| 1413244800000 | 5087.24 |
| 1413331200000 | 4917.35 |
| 1413417600000 | 4752.31 |
| 1413504000000 | 4876.01 |
| 1413763200000 | 4770.31 |
| 1413849600000 | 4696.9 |
| 1413936000000 | 4667.86 |
| 1414022400000 | 4552.4 |
| 1414108800000 | 4667.63 |
| 1414368000000 | 4465.55 |
| 1414454400000 | 4651.94 |
| 1414540800000 | 4622.34 |
| 1414627200000 | 4746.47 |
| 1414713600000 | 4807.06 |
| 1414972800000 | 4708.36 |
| 1415059200000 | 4710.3 |
| 1415145600000 | 4681.5 |
| 1415232000000 | 4579.83 |
| 1415318400000 | 4601.67 |
| 1415577600000 | 4597.27 |
| 1415664000000 | 4543.94 |
| 1415750400000 | 4581.15 |
| 1415836800000 | 4480.29 |
| 1415923200000 | 4427.35 |
| 1416182400000 | 4398.56 |
| 1416268800000 | 4450.62 |
| 1416355200000 | 4551.21 |
| 1416441600000 | 4566.41 |
| 1416528000000 | 4792.31 |
| 1416787200000 | 4721.48 |
| 1416873600000 | 4746.83 |
| 1416960000000 | 4740.09 |
| 1417046400000 | 4705.73 |
| 1417132800000 | 4582.91 |
| 1417392000000 | 4433.09 |
| 1417478400000 | 4365.86 |
| 1417564800000 | 4429.14 |
| 1417651200000 | 4332.94 |
| 1417737600000 | 4342.2 |
| 1417996800000 | 4234.13 |
| 1418083200000 | 4208.8 |
| 1418169600000 | 4101.05 |
| 1418256000000 | 4061.26 |
| 1418342400000 | 3937.96 |
| 1418601600000 | 3808.63 |
| 1418688000000 | 3756.31 |
| 1418774400000 | 3937.67 |
| 1418860800000 | 4023.41 |
| 1418947200000 | 4092.84 |
| 1419206400000 | 4133.41 |
| 1419292800000 | 4128.36 |
| 1419379200000 | 4122.64 |
| 1419465600000 | 4122.64 |
| 1419552000000 | 4098.81 |
| 1419811200000 | 4123.5 |
| 1419897600000 | 4115.26 |
| 1419984000000 | 4124.19 |
| 1420156800000 | 3977.03 |
| 1420416000000 | 3858.78 |
| 1420502400000 | 3913.51 |
| 1420588800000 | 4009.59 |
| 1420675200000 | 4082.2 |
| 1420761600000 | 4065.28 |
| 1421020800000 | 3994.66 |
| 1421107200000 | 4001.19 |
| 1421193600000 | 3988.43 |
| 1421280000000 | 4004.79 |
| 1421366400000 | 4049.47 |
| 1421625600000 | 3982.05 |
| 1421712000000 | 4009.38 |
| 1421798400000 | 4138 |
| 1421884800000 | 4224.02 |
| 1421971200000 | 4145.8 |
| 1422230400000 | 4129.12 |
| 1422316800000 | 4160.01 |
| 1422403200000 | 4068.32 |
| 1422489600000 | 4031.1 |
| 1422576000000 | 3864.93 |
| 1422835200000 | 3910.6 |
| 1422921600000 | 4023.68 |
| 1423008000000 | 4027.01 |
| 1423094400000 | 4035.45 |
| 1423180800000 | 3989.4 |
| 1423440000000 | 4013.07 |
| 1423526400000 | 3909.14 |
| 1423612800000 | 3835.25 |
| 1423699200000 | 3963.78 |
| 1423785600000 | 4059.35 |
| 1424044800000 | 4041.19 |
| 1424131200000 | 4043.06 |
| 1424217600000 | 4058.61 |
| 1424304000000 | 4034.8 |
| 1424390400000 | 4017.13 |
| 1424649600000 | 4026.29 |
| 1424736000000 | 4077.48 |
| 1424822400000 | 4046.94 |
| 1424908800000 | 4047.12 |
| 1424995200000 | 4059.88 |
| 1425254400000 | 3994.02 |
| 1425340800000 | 3980.31 |
| 1425427200000 | 3861.45 |
| 1425513600000 | 3861.79 |
| 1425600000000 | 3753.78 |
| 1425859200000 | 3678.14 |
| 1425945600000 | 3590.49 |
| 1426032000000 | 3657.79 |
| 1426118400000 | 3660.34 |
| 1426204800000 | 3543.57 |
| 1426464000000 | 3582.2 |
| 1426550400000 | 3611.55 |
| 1426636800000 | 3680.92 |
| 1426723200000 | 3650.05 |
| 1426809600000 | 3757.19 |
| 1427068800000 | 3804.92 |
| 1427155200000 | 3805.77 |
| 1427241600000 | 3804.52 |
| 1427328000000 | 3701.51 |
| 1427414400000 | 3652.55 |
| 1427673600000 | 3697.8 |
| 1427760000000 | 3728.98 |
| 1427846400000 | 3845.4 |
| 1427932800000 | 3892.15 |
| 1428019200000 | 3892.15 |
| 1428278400000 | 4008.56 |
| 1428364800000 | 3983.03 |
| 1428451200000 | 4001.13 |
| 1428537600000 | 4021.17 |
| 1428624000000 | 4013.08 |
| 1428883200000 | 3987.81 |
| 1428969600000 | 4008.27 |
| 1429056000000 | 4058.84 |
| 1429142400000 | 4099.12 |
| 1429228800000 | 4024.76 |
| 1429488000000 | 4015.76 |
| 1429574400000 | 4037.91 |
| 1429660800000 | 4081.97 |
| 1429747200000 | 4144.06 |
| 1429833600000 | 4240.94 |
| 1430092800000 | 4247.67 |
| 1430179200000 | 4282.57 |
| 1430265600000 | 4230.02 |
| 1430352000000 | 4182.85 |
| 1430438400000 | 4156.3 |
| 1430697600000 | 4176.52 |
| 1430784000000 | 4254.64 |
| 1430870400000 | 4223.83 |
| 1430956800000 | 4189.87 |
| 1431043200000 | 4276.13 |
| 1431302400000 | 4243.98 |
| 1431388800000 | 4201.35 |
| 1431475200000 | 4208.64 |
| 1431561600000 | 4246.14 |
| 1431648000000 | 4313.3 |
| 1431907200000 | 4214.86 |
| 1431993600000 | 4149.81 |
| 1432080000000 | 4107.47 |
| 1432166400000 | 4119.44 |
| 1432252800000 | 4048.12 |
| 1432512000000 | 4055.64 |
| 1432598400000 | 3929.9 |
| 1432684800000 | 3924.91 |
| 1432771200000 | 3918.65 |
| 1432857600000 | 3855.8 |
| 1433116800000 | 3865.53 |
| 1433203200000 | 3960.83 |
| 1433289600000 | 3929.74 |
| 1433376000000 | 3902.78 |
| 1433462400000 | 3848.56 |
| 1433721600000 | 3861.12 |
| 1433808000000 | 3892.12 |
| 1433894400000 | 3975.71 |
| 1433980800000 | 3925.19 |
| 1434067200000 | 3943.61 |
| 1434326400000 | 3929.01 |
| 1434412800000 | 3968.38 |
| 1434499200000 | 3950.53 |
| 1434585600000 | 4049.9 |
| 1434672000000 | 3992.36 |
| 1434931200000 | 4017.1 |
| 1435017600000 | 3988.18 |
| 1435104000000 | 4000.14 |
| 1435190400000 | 3937.09 |
| 1435276800000 | 3965.82 |
| 1435536000000 | 3883.67 |
| 1435622400000 | 3920.4 |
| 1435708800000 | 3870.36 |
| 1435795200000 | 3913.4 |
| 1435881600000 | 3856.27 |
| 1436140800000 | 3813.86 |
| 1436227200000 | 3784.51 |
| 1436313600000 | 3712.06 |
| 1436400000000 | 3716.56 |
| 1436486400000 | 3805.53 |
| 1436745600000 | 3853.45 |
| 1436832000000 | 3904.23 |
| 1436918400000 | 3862.33 |
| 1437004800000 | 3876.5 |
| 1437091200000 | 3794.66 |
| 1437350400000 | 3749.66 |
| 1437436800000 | 3754.75 |
| 1437523200000 | 3671.85 |
| 1437609600000 | 3575.44 |
| 1437696000000 | 3496.48 |
| 1437955200000 | 3437.42 |
| 1438041600000 | 3460.11 |
| 1438128000000 | 3541.09 |
| 1438214400000 | 3476.97 |
| 1438300800000 | 3542.81 |
| 1438560000000 | 3486.12 |
| 1438646400000 | 3473.59 |
| 1438732800000 | 3436.47 |
| 1438819200000 | 3409.03 |
| 1438905600000 | 3380.46 |
| 1439164800000 | 3439.86 |
| 1439251200000 | 3371.6 |
| 1439337600000 | 3346.7 |
| 1439424000000 | 3300.58 |
| 1439510400000 | 3298.87 |
| 1439769600000 | 3286.89 |
| 1439856000000 | 3287.68 |
| 1439942400000 | 3217.15 |
| 1440028800000 | 3203.83 |
| 1440115200000 | 3119.35 |
| 1440374400000 | 2999.33 |
| 1440460800000 | 3034.72 |
| 1440547200000 | 3046.85 |
| 1440633600000 | 3214.46 |
| 1440720000000 | 3195.58 |
| 1440979200000 | 3157.47 |
| 1441065600000 | 3064.51 |
| 1441152000000 | 3066.93 |
| 1441238400000 | 3114.26 |
| 1441324800000 | 3036.34 |
| 1441584000000 | 3008.25 |
| 1441670400000 | 3049.22 |
| 1441756800000 | 3046.21 |
| 1441843200000 | 3007.57 |
| 1441929600000 | 2983.47 |
| 1442188800000 | 3028.43 |
| 1442275200000 | 3047.92 |
| 1442361600000 | 3122.36 |
| 1442448000000 | 3109.93 |
| 1442534400000 | 3052.47 |
| 1442793600000 | 2984.5 |
| 1442880000000 | 2916.85 |
| 1442966400000 | 2835.16 |
| 1443052800000 | 2787.53 |
| 1443139200000 | 2870.61 |
| 1443398400000 | 2790.16 |
| 1443484800000 | 2770.25 |
| 1443571200000 | 2871.26 |
| 1443657600000 | 2894.94 |
| 1443744000000 | 2955.61 |
| 1444003200000 | 3045.94 |
| 1444089600000 | 3088.84 |
| 1444176000000 | 3177.3 |
| 1444262400000 | 3166.73 |
| 1444348800000 | 3245.38 |
| 1444608000000 | 3221.97 |
| 1444694400000 | 3096.61 |
| 1444780800000 | 3047.51 |
| 1444867200000 | 3073.63 |
| 1444953600000 | 3098.36 |
| 1445212800000 | 3075.16 |
| 1445299200000 | 3066.16 |
| 1445385600000 | 3020.24 |
| 1445472000000 | 3068.03 |
| 1445558400000 | 3109.55 |
| 1445817600000 | 3097.67 |
| 1445904000000 | 3060.24 |
| 1445990400000 | 3081.02 |
| 1446076800000 | 3004.84 |
| 1446163200000 | 3032.45 |
| 1446422400000 | 3030.92 |
| 1446508800000 | 3164.35 |
| 1446595200000 | 3137.91 |
| 1446681600000 | 3137.96 |
| 1446768000000 | 3056.98 |
| 1447027200000 | 3021.12 |
| 1447113600000 | 3022.93 |
| 1447200000000 | 3069.09 |
| 1447286400000 | 3028.51 |
| 1447372800000 | 2977.95 |
| 1447632000000 | 2978.94 |
| 1447718400000 | 3016.54 |
| 1447804800000 | 3044.93 |
| 1447891200000 | 3110.68 |
| 1447977600000 | 3133.92 |
| 1448236800000 | 3121.54 |
| 1448323200000 | 3125.75 |
| 1448409600000 | 3023.6 |
| 1448496000000 | 3055.7 |
| 1448582400000 | 2994.96 |
| 1448841600000 | 2889.92 |
| 1448928000000 | 2940.16 |
| 1449014400000 | 2903.05 |
| 1449100800000 | 2972.16 |
| 1449187200000 | 2947.91 |
| 1449446400000 | 2896.39 |
| 1449532800000 | 2843.83 |
| 1449619200000 | 2933.09 |
| 1449705600000 | 2903.71 |
| 1449792000000 | 2814.72 |
| 1450051200000 | 2791.85 |
| 1450137600000 | 2840.77 |
| 1450224000000 | 2847.03 |
| 1450310400000 | 2881.68 |
| 1450396800000 | 2831.74 |
| 1450656000000 | 2761.49 |
| 1450742400000 | 2773.78 |
| 1450828800000 | 2827.58 |
| 1450915200000 | 2829.97 |
| 1451001600000 | 2829.98 |
| 1451260800000 | 2833.33 |
| 1451347200000 | 2842.58 |
| 1451433600000 | 2761.37 |
| 1451520000000 | 2778.15 |
| 1451865600000 | 2669.38 |
| 1451952000000 | 2687.51 |
| 1452038400000 | 2642.36 |
| 1452124800000 | 2557.37 |
| 1452211200000 | 2532.38 |
| 1452470400000 | 2514.01 |
| 1452556800000 | 2509.36 |
| 1452643200000 | 2515.62 |
| 1452729600000 | 2544.68 |
| 1452816000000 | 2455.31 |
| 1453075200000 | 2426.29 |
| 1453161600000 | 2442.47 |
| 1453248000000 | 2386.53 |
| 1453334400000 | 2390.76 |
| 1453420800000 | 2445.41 |
| 1453680000000 | 2432.21 |
| 1453766400000 | 2437.18 |
| 1453852800000 | 2477.24 |
| 1453939200000 | 2506.72 |
| 1454025600000 | 2621.49 |
| 1454284800000 | 2628.04 |
| 1454371200000 | 2518.75 |
| 1454457600000 | 2578.22 |
| 1454544000000 | 2684.68 |
| 1454630400000 | 2632.8 |
| 1454889600000 | 2602.61 |
| 1454976000000 | 2581.22 |
| 1455062400000 | 2569.95 |
| 1455148800000 | 2502.85 |
| 1455235200000 | 2526.02 |
| 1455494400000 | 2567.54 |
| 1455580800000 | 2561.97 |
| 1455667200000 | 2655.3 |
| 1455753600000 | 2651.65 |
| 1455840000000 | 2626.18 |
| 1456099200000 | 2740.42 |
| 1456185600000 | 2685.57 |
| 1456272000000 | 2661.14 |
| 1456358400000 | 2682.07 |
| 1456444800000 | 2665.88 |
| 1456704000000 | 2713.19 |
| 1456790400000 | 2793.57 |
| 1456876800000 | 2881.09 |
| 1456963200000 | 3003.7 |
| 1457049600000 | 3134.72 |
| 1457308800000 | 3126.23 |
| 1457395200000 | 3084.14 |
| 1457481600000 | 3115.85 |
| 1457568000000 | 3145.35 |
| 1457654400000 | 3193.45 |
| 1457913600000 | 3158.91 |
| 1458000000000 | 3022.04 |
| 1458086400000 | 3026.25 |
| 1458172800000 | 3289.86 |
| 1458259200000 | 3301.69 |
| 1458518400000 | 3306.98 |
| 1458604800000 | 3313.21 |
| 1458691200000 | 3205.96 |
| 1458777600000 | 3182.32 |
| 1458864000000 | 3182.32 |
| 1459123200000 | 3259.8 |
| 1459209600000 | 3272.57 |
| 1459296000000 | 3342.33 |
| 1459382400000 | 3324.33 |
| 1459468800000 | 3315.3 |
| 1459728000000 | 3233.42 |
| 1459814400000 | 3170.2 |
| 1459900800000 | 3132.89 |
| 1459987200000 | 3114.18 |
| 1460073600000 | 3219.42 |
| 1460332800000 | 3269.06 |
| 1460419200000 | 3365.69 |
| 1460505600000 | 3404.36 |
| 1460592000000 | 3405.6 |
| 1460678400000 | 3412.57 |
| 1460937600000 | 3373.75 |
| 1461024000000 | 3456.74 |
| 1461110400000 | 3453.01 |
| 1461196800000 | 3455.29 |
| 1461283200000 | 3397.03 |
| 1461542400000 | 3368.71 |
| 1461628800000 | 3427.2 |
| 1461715200000 | 3490.56 |
| 1461801600000 | 3528.19 |
| 1461888000000 | 3549.41 |
| 1462147200000 | 3488.73 |
| 1462233600000 | 3372.73 |
| 1462320000000 | 3385.76 |
| 1462406400000 | 3339.46 |
| 1462492800000 | 3337.48 |
| 1462752000000 | 3288.64 |
| 1462838400000 | 3434.2 |
| 1462924800000 | 3432.25 |
| 1463011200000 | 3431 |
| 1463097600000 | 3336.06 |
| 1463356800000 | 3346.81 |
| 1463443200000 | 3308.84 |
| 1463529600000 | 3262.11 |
| 1463616000000 | 3181.15 |
| 1463702400000 | 3205.65 |
| 1463961600000 | 3183.92 |
| 1464048000000 | 3206.85 |
| 1464134400000 | 3192.38 |
| 1464220800000 | 3204.81 |
| 1464307200000 | 3172.23 |
| 1464566400000 | 3171.73 |
| 1464652800000 | 3126.01 |
| 1464739200000 | 3141.51 |
| 1464825600000 | 3170 |
| 1464912000000 | 3236.09 |
| 1465171200000 | 3252.6 |
| 1465257600000 | 3293.49 |
| 1465344000000 | 3407.67 |
| 1465430400000 | 3369.37 |
| 1465516800000 | 3243.16 |
| 1465776000000 | 3223.91 |
| 1465862400000 | 3143.25 |
| 1465948800000 | 3177.09 |
| 1466035200000 | 3185.23 |
| 1466121600000 | 3237.13 |
| 1466380800000 | 3319.1 |
| 1466467200000 | 3325.21 |
| 1466553600000 | 3317.59 |
| 1466640000000 | 3418.29 |
| 1466726400000 | 3282.31 |
| 1466985600000 | 3188.37 |
| 1467072000000 | 3290.49 |
| 1467158400000 | 3440.95 |
| 1467244800000 | 3497.77 |
| 1467331200000 | 3520.35 |
| 1467590400000 | 3518.11 |
| 1467676800000 | 3427.79 |
| 1467763200000 | 3377.25 |
| 1467849600000 | 3387.46 |
| 1467936000000 | 3481.21 |
| 1468195200000 | 3543.1 |
| 1468281600000 | 3578.14 |
| 1468368000000 | 3569.66 |
| 1468454400000 | 3669.08 |
| 1468540800000 | 3638.25 |
| 1468800000000 | 3687.85 |
| 1468886400000 | 3683.64 |
| 1468972800000 | 3720.54 |
| 1469059200000 | 3705.6 |
| 1469145600000 | 3700.25 |
| 1469404800000 | 3670.55 |
| 1469491200000 | 3651.77 |
| 1469577600000 | 3644.45 |
| 1469664000000 | 3629.45 |
| 1469750400000 | 3699.13 |
| 1470009600000 | 3647.34 |
| 1470096000000 | 3627.53 |
| 1470182400000 | 3654.66 |
| 1470268800000 | 3722.45 |
| 1470355200000 | 3750.73 |
| 1470614400000 | 3788.12 |
| 1470700800000 | 3836.72 |
| 1470787200000 | 3815.42 |
| 1470873600000 | 3907.88 |
| 1470960000000 | 3899.22 |
| 1471219200000 | 3953.02 |
| 1471305600000 | 3926.28 |
| 1471392000000 | 3909.31 |
| 1471478400000 | 3914.39 |
| 1471564800000 | 3897.71 |
| 1471824000000 | 3847.05 |
| 1471910400000 | 3852.43 |
| 1471996800000 | 3808.75 |
| 1472083200000 | 3813.51 |
| 1472169600000 | 3844.54 |
| 1472428800000 | 3831.9 |
| 1472515200000 | 3806.16 |
| 1472601600000 | 3786.43 |
| 1472688000000 | 3780.83 |
| 1472774400000 | 3862.7 |
| 1473033600000 | 3850.96 |
| 1473120000000 | 3912.07 |
| 1473206400000 | 3944.1 |
| 1473292800000 | 3943.42 |
| 1473379200000 | 3743.49 |
| 1473638400000 | 3740.91 |
| 1473724800000 | 3639.47 |
| 1473811200000 | 3615.74 |
| 1473897600000 | 3663.76 |
| 1473984000000 | 3613.72 |
| 1474243200000 | 3652.06 |
| 1474329600000 | 3685.88 |
| 1474416000000 | 3723.12 |
| 1474502400000 | 3825.69 |
| 1474588800000 | 3777.07 |
| 1474848000000 | 3725.78 |
| 1474934400000 | 3755.95 |
| 1475020800000 | 3803.47 |
| 1475107200000 | 3783.71 |
| 1475193600000 | 3751.02 |
| 1475452800000 | 3818.34 |
| 1475539200000 | 3830.45 |
| 1475625600000 | 3856.69 |
| 1475712000000 | 3872.94 |
| 1475798400000 | 3893.63 |
| 1476057600000 | 3963.13 |
| 1476144000000 | 3922.63 |
| 1476230400000 | 3938.64 |
| 1476316800000 | 3912.74 |
| 1476403200000 | 3961.03 |
| 1476662400000 | 3999.36 |
| 1476748800000 | 4082.87 |
| 1476835200000 | 4109.48 |
| 1476921600000 | 4110.21 |
| 1477008000000 | 4128.82 |
| 1477267200000 | 4163.12 |
| 1477353600000 | 4160.45 |
| 1477440000000 | 4151.94 |
| 1477526400000 | 4133.78 |
| 1477612800000 | 4127.58 |
| 1477872000000 | 4147.71 |
| 1477958400000 | 3999.65 |
| 1478044800000 | 3975.33 |
| 1478131200000 | 3909.77 |
| 1478217600000 | 3902.29 |
| 1478476800000 | 4090.79 |
| 1478563200000 | 4128.63 |
| 1478649600000 | 3955.24 |
| 1478736000000 | 3680.11 |
| 1478822400000 | 3504.14 |
| 1479081600000 | 3547.76 |
| 1479168000000 | 3580.55 |
| 1479254400000 | 3638.43 |
| 1479340800000 | 3614.02 |
| 1479427200000 | 3595.65 |
| 1479686400000 | 3669.18 |
| 1479772800000 | 3713.06 |
| 1479859200000 | 3667.3 |
| 1479945600000 | 3658.54 |
| 1480032000000 | 3649.57 |
| 1480291200000 | 3714.05 |
| 1480377600000 | 3632.97 |
| 1480464000000 | 3711.09 |
| 1480550400000 | 3554.04 |
| 1480636800000 | 3592.03 |
| 1480896000000 | 3599.6 |
| 1480982400000 | 3664.03 |
| 1481068800000 | 3713.4 |
| 1481155200000 | 3703.01 |
| 1481241600000 | 3740.2 |
| 1481500800000 | 3753.65 |
| 1481587200000 | 3721.98 |
| 1481673600000 | 3668.36 |
| 1481760000000 | 3594.71 |
| 1481846400000 | 3568.13 |
| 1482105600000 | 3529.38 |
| 1482192000000 | 3566.92 |
| 1482278400000 | 3578.17 |
| 1482364800000 | 3556.41 |
| 1482451200000 | 3622.11 |
| 1482710400000 | 3645.41 |
| 1482796800000 | 3638.92 |
| 1482883200000 | 3692.63 |
| 1482969600000 | 3754.4 |
| 1483056000000 | 3740.97 |
| 1483315200000 | 3713.2 |
| 1483401600000 | 3805.87 |
| 1483488000000 | 3808 |
| 1483574400000 | 3844.65 |
| 1483660800000 | 3811.09 |
| 1483920000000 | 3813.29 |
| 1484006400000 | 3836 |
| 1484092800000 | 3804.68 |
| 1484179200000 | 3908.5 |
| 1484265600000 | 3878.95 |
| 1484524800000 | 3863.75 |
| 1484611200000 | 3906.05 |
| 1484697600000 | 3903.82 |
| 1484784000000 | 3894.11 |
| 1484870400000 | 3936.09 |
| 1485129600000 | 4034.09 |
| 1485216000000 | 4060.63 |
| 1485302400000 | 4060.07 |
| 1485388800000 | 4059.64 |
| 1485475200000 | 4085.66 |
| 1485734400000 | 4040.93 |
| 1485820800000 | 4030.63 |
| 1485907200000 | 4031.15 |
| 1485993600000 | 4056.08 |
| 1486080000000 | 4104.37 |
| 1486339200000 | 4050.77 |
| 1486425600000 | 4024.89 |
| 1486512000000 | 4070.25 |
| 1486598400000 | 4089.74 |
| 1486684800000 | 4157.88 |
| 1486944000000 | 4191.55 |
| 1487030400000 | 4161.1 |
| 1487116800000 | 4270.09 |
| 1487203200000 | 4271.43 |
| 1487289600000 | 4211.99 |
| 1487548800000 | 4266.67 |
| 1487635200000 | 4285.55 |
| 1487721600000 | 4310.26 |
| 1487808000000 | 4294.44 |
| 1487894400000 | 4214.92 |
| 1488153600000 | 4213.14 |
| 1488240000000 | 4182.41 |
| 1488326400000 | 4205.16 |
| 1488412800000 | 4150.59 |
| 1488499200000 | 4185.89 |
| 1488758400000 | 4205.27 |
| 1488844800000 | 4165.73 |
| 1488931200000 | 4102.73 |
| 1489017600000 | 4056.32 |
| 1489104000000 | 4082.35 |
| 1489363200000 | 4124.79 |
| 1489449600000 | 4076.91 |
| 1489536000000 | 4156.73 |
| 1489622400000 | 4207.59 |
| 1489708800000 | 4169.73 |
| 1489968000000 | 4225.75 |
| 1490054400000 | 4152.54 |
| 1490140800000 | 4174.78 |
| 1490227200000 | 4146.79 |
| 1490313600000 | 4194.25 |
| 1490572800000 | 4210.4 |
| 1490659200000 | 4230.67 |
| 1490745600000 | 4274.99 |
| 1490832000000 | 4266.57 |
| 1490918400000 | 4185.45 |
| 1491177600000 | 4263.23 |
| 1491264000000 | 4284.41 |
| 1491350400000 | 4279.07 |
| 1491436800000 | 4237.19 |
| 1491523200000 | 4254.46 |
| 1491782400000 | 4251.02 |
| 1491868800000 | 4223.52 |
| 1491955200000 | 4195.73 |
| 1492041600000 | 4187.91 |
| 1492128000000 | 4187.91 |
| 1492387200000 | 4263.87 |
| 1492473600000 | 4269.21 |
| 1492560000000 | 4186.37 |
| 1492646400000 | 4192.65 |
| 1492732800000 | 4188.89 |
| 1492992000000 | 4254.23 |
| 1493078400000 | 4251.25 |
| 1493164800000 | 4198.87 |
| 1493251200000 | 4180.35 |
| 1493337600000 | 4178.51 |
| 1493596800000 | 4207.28 |
| 1493683200000 | 4283.61 |
| 1493769600000 | 4250.43 |
| 1493856000000 | 4171.95 |
| 1493942400000 | 4215.29 |
| 1494201600000 | 4193.82 |
| 1494288000000 | 4235.89 |
| 1494374400000 | 4304.12 |
| 1494460800000 | 4306.69 |
| 1494547200000 | 4371.69 |
| 1494806400000 | 4426.38 |
| 1494892800000 | 4435.73 |
| 1494979200000 | 4356.41 |
| 1495065600000 | 3948.71 |
| 1495152000000 | 4042.74 |
| 1495411200000 | 4019.28 |
| 1495497600000 | 4076.3 |
| 1495584000000 | 4103.99 |
| 1495670400000 | 4095.07 |
| 1495756800000 | 4149.48 |
| 1496016000000 | 4110.93 |
| 1496102400000 | 4109.11 |
| 1496188800000 | 4061.02 |
| 1496275200000 | 4078.83 |
| 1496361600000 | 4081.56 |
| 1496620800000 | 4074.37 |
| 1496707200000 | 4097.76 |
| 1496793600000 | 4107.82 |
| 1496880000000 | 4074.97 |
| 1496966400000 | 4063.38 |
| 1497225600000 | 4040.5 |
| 1497312000000 | 4030.68 |
| 1497398400000 | 4083.54 |
| 1497484800000 | 4060.44 |
| 1497571200000 | 4060.05 |
| 1497830400000 | 4064.23 |
| 1497916800000 | 3982.49 |
| 1498003200000 | 3967.36 |
| 1498089600000 | 3971.84 |
| 1498176000000 | 3986.22 |
| 1498435200000 | 4060.91 |
| 1498521600000 | 4033.73 |
| 1498608000000 | 4057.67 |
| 1498694400000 | 4066.41 |
| 1498780800000 | 4087.04 |
| 1499040000000 | 4113.22 |
| 1499126400000 | 4114.86 |
| 1499212800000 | 4090.84 |
| 1499299200000 | 4061.46 |
| 1499385600000 | 4081.88 |
| 1499644800000 | 4161.77 |
| 1499731200000 | 4205.88 |
| 1499817600000 | 4278.74 |
| 1499904000000 | 4319.98 |
| 1499990400000 | 4369.11 |
| 1500249600000 | 4374.15 |
| 1500336000000 | 4386.14 |
| 1500422400000 | 4390.72 |
| 1500508800000 | 4393.88 |
| 1500595200000 | 4395.53 |
| 1500854400000 | 4395.32 |
| 1500940800000 | 4407.14 |
| 1501027200000 | 4376.99 |
| 1501113600000 | 4394.78 |
| 1501200000000 | 4415.07 |
| 1501459200000 | 4430.8 |
| 1501545600000 | 4482.62 |
| 1501632000000 | 4476.74 |
| 1501718400000 | 4476.02 |
| 1501804800000 | 4473.66 |
| 1502064000000 | 4508.47 |
| 1502150400000 | 4502.07 |
| 1502236800000 | 4481.79 |
| 1502323200000 | 4438.28 |
| 1502409600000 | 4438.85 |
| 1502668800000 | 4490.5 |
| 1502755200000 | 4478.6 |
| 1502841600000 | 4527.62 |
| 1502928000000 | 4501.96 |
| 1503014400000 | 4513.91 |
| 1503273600000 | 4557.51 |
| 1503360000000 | 4603.6 |
| 1503446400000 | 4612.73 |
| 1503532800000 | 4661.74 |
| 1503619200000 | 4665.34 |
| 1503878400000 | 4640.84 |
| 1503964800000 | 4637.45 |
| 1504051200000 | 4620.12 |
| 1504137600000 | 4634.41 |
| 1504224000000 | 4700.66 |
| 1504483200000 | 4681.18 |
| 1504569600000 | 4683.82 |
| 1504656000000 | 4734.9 |
| 1504742400000 | 4756.22 |
| 1504828800000 | 4731.16 |
| 1505088000000 | 4802.69 |
| 1505174400000 | 4782.65 |
| 1505260800000 | 4757.37 |
| 1505347200000 | 4757.05 |
| 1505433600000 | 4807.83 |
| 1505692800000 | 4816.64 |
| 1505779200000 | 4817.74 |
| 1505865600000 | 4843.42 |
| 1505952000000 | 4813.37 |
| 1506038400000 | 4826.07 |
| 1506297600000 | 4761.14 |
| 1506384000000 | 4719.32 |
| 1506470400000 | 4669.59 |
| 1506556800000 | 4659.71 |
| 1506643200000 | 4709.43 |
| 1506902400000 | 4711.15 |
| 1506988800000 | 4828.57 |
| 1507075200000 | 4837.16 |
| 1507161600000 | 4846.04 |
| 1507248000000 | 4769.19 |
| 1507507200000 | 4727.66 |
| 1507593600000 | 4791.13 |
| 1507680000000 | 4775.78 |
| 1507766400000 | 4765.22 |
| 1507852800000 | 4790.91 |
| 1508112000000 | 4763.84 |
| 1508198400000 | 4740.59 |
| 1508284800000 | 4770.6 |
| 1508371200000 | 4760.03 |
| 1508457600000 | 4729.33 |
| 1508716800000 | 4668.83 |
| 1508803200000 | 4653.7 |
| 1508889600000 | 4657.39 |
| 1508976000000 | 4629.19 |
| 1509062400000 | 4613.14 |
| 1509321600000 | 4579.3 |
| 1509408000000 | 4544.12 |
| 1509494400000 | 4518.35 |
| 1509580800000 | 4520.29 |
| 1509667200000 | 4475.85 |
| 1509926400000 | 4536.15 |
| 1510012800000 | 4469.6 |
| 1510099200000 | 4561.93 |
| 1510185600000 | 4501.03 |
| 1510272000000 | 4453.39 |
| 1510531200000 | 4431.77 |
| 1510617600000 | 4348.5 |
| 1510704000000 | 4328.98 |
| 1510790400000 | 4421.91 |
| 1510876800000 | 4483.64 |
| 1511136000000 | 4458.69 |
| 1511222400000 | 4529.27 |
| 1511308800000 | 4536.3 |
| 1511395200000 | 4545.91 |
| 1511481600000 | 4535.47 |
| 1511740800000 | 4516.76 |
| 1511827200000 | 4515.66 |
| 1511913600000 | 4473.68 |
| 1512000000000 | 4377.64 |
| 1512086400000 | 4388.37 |
| 1512345600000 | 4423.53 |
| 1512432000000 | 4409.79 |
| 1512518400000 | 4400.92 |
| 1512604800000 | 4320.24 |
| 1512691200000 | 4333.88 |
| 1512950400000 | 4369.3 |
| 1513036800000 | 4370.28 |
| 1513123200000 | 4393.23 |
| 1513209600000 | 4357.68 |
| 1513296000000 | 4382.04 |
| 1513555200000 | 4488.87 |
| 1513641600000 | 4438.12 |
| 1513728000000 | 4466.58 |
| 1513814400000 | 4505.95 |
| 1513900800000 | 4491.32 |
| 1514160000000 | 4491.33 |
| 1514246400000 | 4504.66 |
| 1514332800000 | 4524.58 |
| 1514419200000 | 4554.34 |
| 1514505600000 | 4572.09 |
| 1514851200000 | 4713.7 |
| 1514937600000 | 4726.37 |
| 1515024000000 | 4794.29 |
| 1515110400000 | 4816.27 |
| 1515369600000 | 4843.42 |
| 1515456000000 | 4796.21 |
| 1515542400000 | 4747.35 |
| 1515628800000 | 4811.13 |
| 1515715200000 | 4853.58 |
| 1515974400000 | 4899.55 |
| 1516060800000 | 4876.19 |
| 1516147200000 | 4963.09 |
| 1516233600000 | 4990.26 |
| 1516320000000 | 5003.09 |
| 1516579200000 | 5030.86 |
| 1516665600000 | 4973.18 |
| 1516752000000 | 5177.14 |
| 1516838400000 | 5225.56 |
| 1516924800000 | 5296.84 |
| 1517184000000 | 5219.77 |
| 1517270400000 | 5178.76 |
| 1517356800000 | 5226.15 |
| 1517443200000 | 5275.01 |
| 1517529600000 | 5130.34 |
| 1517788800000 | 5012.99 |
| 1517875200000 | 5035.72 |
| 1517961600000 | 4998.13 |
| 1518048000000 | 4873.37 |
| 1518134400000 | 4826.69 |
| 1518393600000 | 4833.98 |
| 1518480000000 | 4838.68 |
| 1518566400000 | 5002.09 |
| 1518652800000 | 5083.85 |
| 1518739200000 | 5097.99 |
| 1518998400000 | 5095.01 |
| 1519084800000 | 5113.73 |
| 1519171200000 | 5116.48 |
| 1519257600000 | 5155.66 |
| 1519344000000 | 5197.22 |
| 1519603200000 | 5199.69 |
| 1519689600000 | 5137.44 |
| 1519776000000 | 5031.32 |
| 1519862400000 | 5020.99 |
| 1519948800000 | 5027.2 |
| 1520208000000 | 5057.98 |
| 1520294400000 | 5096.25 |
| 1520380800000 | 5056.53 |
| 1520467200000 | 5029.36 |
| 1520553600000 | 5127.7 |
| 1520812800000 | 5130.79 |
| 1520899200000 | 5122.53 |
| 1520985600000 | 5077.85 |
| 1521072000000 | 4993.18 |
| 1521158400000 | 4968.87 |
| 1521417600000 | 4926.15 |
| 1521504000000 | 4919.94 |
| 1521590400000 | 4977.42 |
| 1521676800000 | 4944.6 |
| 1521763200000 | 4898.87 |
| 1522022400000 | 4955.86 |
| 1522108800000 | 4890.33 |
| 1522195200000 | 4874.71 |
| 1522281600000 | 4945.6 |
| 1522368000000 | 4945.6 |
| 1522627200000 | 4926.88 |
| 1522713600000 | 4956.44 |
| 1522800000000 | 4928.38 |
| 1522886400000 | 5008.43 |
| 1522972800000 | 4927.12 |
| 1523232000000 | 4883.52 |
| 1523318400000 | 4913.67 |
| 1523404800000 | 4980.73 |
| 1523491200000 | 5001.53 |
| 1523577600000 | 4928.94 |
| 1523836800000 | 4852.3 |
| 1523923200000 | 4946.29 |
| 1524009600000 | 5043.31 |
| 1524096000000 | 5002.99 |
| 1524182400000 | 4938.19 |
| 1524441600000 | 4902.4 |
| 1524528000000 | 4858.37 |
| 1524614400000 | 4788.86 |
| 1524700800000 | 4871.07 |
| 1524787200000 | 4913.13 |
| 1525046400000 | 4872.95 |
| 1525132800000 | 4850.26 |
| 1525219200000 | 4715.14 |
| 1525305600000 | 4626.89 |
| 1525392000000 | 4647.2 |
| 1525651200000 | 4597.95 |
| 1525737600000 | 4560.12 |
| 1525824000000 | 4604.24 |
| 1525910400000 | 4721.82 |
| 1525996800000 | 4690 |
| 1526256000000 | 4654.41 |
| 1526342400000 | 4582.82 |
| 1526428800000 | 4629.42 |
| 1526515200000 | 4500.26 |
| 1526601600000 | 4417.36 |
| 1526860800000 | 4386.04 |
| 1526947200000 | 4477.23 |
| 1527033600000 | 4413.42 |
| 1527120000000 | 4356.65 |
| 1527206400000 | 4310.3 |
| 1527465600000 | 4156.06 |
| 1527552000000 | 4158.78 |
| 1527638400000 | 4161.68 |
| 1527724800000 | 4151.09 |
| 1527811200000 | 4158.14 |
| 1528070400000 | 4215.71 |
| 1528156800000 | 4100.14 |
| 1528243200000 | 4067.8 |
| 1528329600000 | 3960.01 |
| 1528416000000 | 3996.43 |
| 1528675200000 | 4053.06 |
| 1528761600000 | 4045.85 |
| 1528848000000 | 4026.52 |
| 1528934400000 | 4003.74 |
| 1529020800000 | 3921.66 |
| 1529280000000 | 3900.41 |
| 1529366400000 | 3953.21 |
| 1529452800000 | 3993.2 |
| 1529539200000 | 3889.66 |
| 1529625600000 | 3940.52 |
| 1529884800000 | 3937.29 |
| 1529971200000 | 3976.16 |
| 1530057600000 | 3905.99 |
| 1530144000000 | 3947.18 |
| 1530230400000 | 4012.73 |
| 1530489600000 | 3926.32 |
| 1530576000000 | 3996.17 |
| 1530662400000 | 4040.43 |
| 1530748800000 | 4074.41 |
| 1530835200000 | 4104.74 |
| 1531094400000 | 4149.68 |
| 1531180800000 | 4160.95 |
| 1531267200000 | 4151.44 |
| 1531353600000 | 4190.15 |
| 1531440000000 | 4207.64 |
| 1531699200000 | 4208.17 |
| 1531785600000 | 4265.13 |
| 1531872000000 | 4249.59 |
| 1531958400000 | 4217.48 |
| 1532044800000 | 4331.22 |
| 1532304000000 | 4295.19 |
| 1532390400000 | 4403.26 |
| 1532476800000 | 4466.34 |
| 1532563200000 | 4428.26 |
| 1532649600000 | 4471.26 |
| 1532908800000 | 4484.5 |
| 1532995200000 | 4421.93 |
| 1533081600000 | 4424.5 |
| 1533168000000 | 4402.51 |
| 1533254400000 | 4512.12 |
| 1533513600000 | 4481.03 |
| 1533600000000 | 4493.63 |
| 1533686400000 | 4429.08 |
| 1533772800000 | 4341.12 |
| 1533859200000 | 4195.32 |
| 1534118400000 | 4182.71 |
| 1534204800000 | 4239.28 |
| 1534291200000 | 4124.78 |
| 1534377600000 | 4155.31 |
| 1534464000000 | 4094.44 |
| 1534723200000 | 4106.46 |
| 1534809600000 | 4085.17 |
| 1534896000000 | 4110.92 |
| 1534982400000 | 4066.42 |
| 1535068800000 | 4083.8 |
| 1535328000000 | 4190.44 |
| 1535414400000 | 4106.52 |
| 1535500800000 | 4119.04 |
| 1535587200000 | 3999.22 |
| 1535673600000 | 4037.34 |
| 1535932800000 | 4002.06 |
| 1536019200000 | 3907.47 |
| 1536105600000 | 3895.51 |
| 1536192000000 | 3943.82 |
| 1536278400000 | 4013.42 |
| 1536537600000 | 3983.66 |
| 1536624000000 | 3888.1 |
| 1536710400000 | 3970.81 |
| 1536796800000 | 3979.75 |
| 1536883200000 | 3993.66 |
| 1537142400000 | 4047 |
| 1537228800000 | 4109.39 |
| 1537315200000 | 4112.9 |
| 1537401600000 | 4124.51 |
| 1537488000000 | 4177.53 |
| 1537747200000 | 4155.7 |
| 1537833600000 | 4126.88 |
| 1537920000000 | 4159.78 |
| 1538006400000 | 4262.52 |
| 1538092800000 | 4235.46 |
| 1538352000000 | 4216.23 |
| 1538438400000 | 4327.92 |
| 1538524800000 | 4439.11 |
| 1538611200000 | 4349.2 |
| 1538697600000 | 4337.74 |
| 1538956800000 | 4539.31 |
| 1539043200000 | 4552.74 |
| 1539129600000 | 4447.59 |
| 1539216000000 | 4399.06 |
| 1539302400000 | 4385.26 |
| 1539561600000 | 4462.46 |
| 1539648000000 | 4582.24 |
| 1539734400000 | 4568.93 |
| 1539820800000 | 4447.78 |
| 1539907200000 | 4456.14 |
| 1540166400000 | 4497.76 |
| 1540252800000 | 4431.1 |
| 1540339200000 | 4336.12 |
| 1540425600000 | 4384.62 |
| 1540512000000 | 4431.17 |
| 1540771200000 | 4319.29 |
| 1540857600000 | 4369.61 |
| 1540944000000 | 4389.57 |
| 1541030400000 | 4481.77 |
| 1541116800000 | 4491.79 |
| 1541376000000 | 4582.76 |
| 1541462400000 | 4507.88 |
| 1541548800000 | 4496.22 |
| 1541635200000 | 4368.99 |
| 1541721600000 | 4333.83 |
| 1541980800000 | 4303.45 |
| 1542067200000 | 4211.48 |
| 1542153600000 | 4257.75 |
| 1542240000000 | 4256.68 |
| 1542326400000 | 4403.63 |
| 1542585600000 | 4376.77 |
| 1542672000000 | 4336.9 |
| 1542758400000 | 4298.23 |
| 1542844800000 | 4274.08 |
| 1542931200000 | 4209.57 |
| 1543190400000 | 4102.16 |
| 1543276800000 | 4180.36 |
| 1543363200000 | 4256.08 |
| 1543449600000 | 4337.24 |
| 1543536000000 | 4294.74 |
| 1543795200000 | 4359.67 |
| 1543881600000 | 4310.32 |
| 1543968000000 | 4283.28 |
| 1544054400000 | 4235.63 |
| 1544140800000 | 4266.21 |
| 1544400000000 | 4114.97 |
| 1544486400000 | 4136.93 |
| 1544572800000 | 4217.15 |
| 1544659200000 | 4226.96 |
| 1544745600000 | 4192.12 |
| 1545004800000 | 4123.74 |
| 1545091200000 | 4137.37 |
| 1545177600000 | 4139.6 |
| 1545264000000 | 4135.22 |
| 1545350400000 | 4126.8 |
| 1545609600000 | 4103.97 |
| 1545696000000 | 4103.97 |
| 1545782400000 | 4088.18 |
| 1545868800000 | 4110.3 |
| 1545955200000 | 4220.69 |
| 1546214400000 | 4216 |
| 1546387200000 | 4385.49 |
| 1546473600000 | 4439.5 |
| 1546560000000 | 4519.57 |
| 1546819200000 | 4545.17 |
| 1546905600000 | 4577.63 |
| 1546992000000 | 4675.97 |
| 1547078400000 | 4687.99 |
| 1547164800000 | 4661.43 |
| 1547424000000 | 4682.47 |
| 1547510400000 | 4673.4 |
| 1547596800000 | 4676.3 |
| 1547683200000 | 4678.71 |
| 1547769600000 | 4739.4 |
| 1548028800000 | 4699.97 |
| 1548115200000 | 4657.23 |
| 1548201600000 | 4675.01 |
| 1548288000000 | 4740.26 |
| 1548374400000 | 4736.49 |
| 1548633600000 | 4630.71 |
| 1548720000000 | 4677.98 |
| 1548806400000 | 4730.23 |
| 1548892800000 | 4845.82 |
| 1548979200000 | 4849.01 |
| 1549238400000 | 4873.21 |
| 1549324800000 | 4857.7 |
| 1549411200000 | 4703.55 |
| 1549497600000 | 4670.6 |
| 1549584000000 | 4678.86 |
| 1549843200000 | 4615.89 |
| 1549929600000 | 4702.89 |
| 1550016000000 | 4654.17 |
| 1550102400000 | 4715.98 |
| 1550188800000 | 4754.53 |
| 1550448000000 | 4700.81 |
| 1550534400000 | 4777.07 |
| 1550620800000 | 4753.43 |
| 1550707200000 | 4743.92 |
| 1550793600000 | 4808.39 |
| 1551052800000 | 4793.53 |
| 1551139200000 | 4775.35 |
| 1551225600000 | 4768.05 |
| 1551312000000 | 4675.39 |
| 1551398400000 | 4596.91 |
| 1551657600000 | 4592.68 |
| 1551744000000 | 4588.37 |
| 1551830400000 | 4563.27 |
| 1551916800000 | 4496.62 |
| 1552003200000 | 4519.81 |
| 1552262400000 | 4643.44 |
| 1552348800000 | 4674.39 |
| 1552435200000 | 4711.15 |
| 1552521600000 | 4688.7 |
| 1552608000000 | 4742.04 |
| 1552867200000 | 4780.73 |
| 1552953600000 | 4821.85 |
| 1553040000000 | 4779.5 |
| 1553126400000 | 4722.73 |
| 1553212800000 | 4504.15 |
| 1553472000000 | 4539.77 |
| 1553558400000 | 4581.58 |
| 1553644800000 | 4403.52 |
| 1553731200000 | 4473.97 |
| 1553817600000 | 4571.63 |
| 1554076800000 | 4642.31 |
| 1554163200000 | 4596.9 |
| 1554249600000 | 4604.57 |
| 1554336000000 | 4667.71 |
| 1554422400000 | 4734.32 |
| 1554681600000 | 4769.29 |
| 1554768000000 | 4747 |
| 1554854400000 | 4752.67 |
| 1554940800000 | 4695.07 |
| 1555027200000 | 4603.72 |
| 1555286400000 | 4578.89 |
| 1555372800000 | 4623.77 |
| 1555459200000 | 4591.01 |
| 1555545600000 | 4607.89 |
| 1555632000000 | 4607.89 |
| 1555891200000 | 4614.05 |
| 1555977600000 | 4619.6 |
| 1556064000000 | 4569.17 |
| 1556150400000 | 4599.51 |
| 1556236800000 | 4623.31 |
| 1556496000000 | 4602.06 |
| 1556582400000 | 4576.6 |
| 1556668800000 | 4610.19 |
| 1556755200000 | 4517.9 |
| 1556841600000 | 4557.93 |
| 1557100800000 | 4501.9 |
| 1557187200000 | 4426.25 |
| 1557273600000 | 4501.5 |
| 1557360000000 | 4418.43 |
| 1557446400000 | 4422.49 |
| 1557705600000 | 4312.44 |
| 1557792000000 | 4341.57 |
| 1557878400000 | 4314.57 |
| 1557964800000 | 4260.95 |
| 1558051200000 | 4215.44 |
| 1558310400000 | 4239.2 |
| 1558396800000 | 4342.99 |
| 1558483200000 | 4358.11 |
| 1558569600000 | 4328.29 |
| 1558656000000 | 4313.35 |
| 1558915200000 | 4354.33 |
| 1559001600000 | 4371.23 |
| 1559088000000 | 4421.41 |
| 1559174400000 | 4498.77 |
| 1559260800000 | 4473.68 |
| 1559520000000 | 4497.41 |
| 1559606400000 | 4550.08 |
| 1559692800000 | 4512.48 |
| 1559779200000 | 4533.67 |
| 1559865600000 | 4585.14 |
| 1560124800000 | 4576.82 |
| 1560211200000 | 4655.16 |
| 1560297600000 | 4654.11 |
| 1560384000000 | 4637.09 |
| 1560470400000 | 4575.68 |
| 1560729600000 | 4543.35 |
| 1560816000000 | 4650.76 |
| 1560902400000 | 4665.25 |
| 1560988800000 | 4722.19 |
| 1561075200000 | 4796.91 |
| 1561334400000 | 4793.72 |
| 1561420800000 | 4735.54 |
| 1561507200000 | 4748.51 |
| 1561593600000 | 4707.41 |
| 1561680000000 | 4731.41 |
| 1561939200000 | 4810.48 |
| 1562025600000 | 4705.35 |
| 1562112000000 | 4765.95 |
| 1562198400000 | 4858.49 |
| 1562284800000 | 4834.05 |
| 1562544000000 | 4867.63 |
| 1562630400000 | 4842.89 |
| 1562716800000 | 4890.94 |
| 1562803200000 | 4907.83 |
| 1562889600000 | 4883.4 |
| 1563148800000 | 4891.32 |
| 1563235200000 | 4870.99 |
| 1563321600000 | 4846.16 |
| 1563408000000 | 4861.76 |
| 1563494400000 | 4833.89 |
| 1563753600000 | 4839.12 |
| 1563840000000 | 4800.91 |
| 1563926400000 | 4820.44 |
| 1564012800000 | 4740.79 |
| 1564099200000 | 4727.22 |
| 1564358400000 | 4749.46 |
| 1564444800000 | 4706.43 |
| 1564531200000 | 4684.61 |
| 1564617600000 | 4592.22 |
| 1564704000000 | 4535.31 |
| 1564963200000 | 4371.06 |
| 1565049600000 | 4419.82 |
| 1565136000000 | 4464.99 |
| 1565222400000 | 4552.29 |
| 1565308800000 | 4535.02 |
| 1565568000000 | 4394.79 |
| 1565654400000 | 4465.5 |
| 1565740800000 | 4303.22 |
| 1565827200000 | 4274.72 |
| 1565913600000 | 4323.82 |
| 1566172800000 | 4283.63 |
| 1566259200000 | 4282.25 |
| 1566345600000 | 4348.41 |
| 1566432000000 | 4299.07 |
| 1566518400000 | 4210.38 |
| 1566777600000 | 4125.12 |
| 1566864000000 | 4145.98 |
| 1566950400000 | 4180.06 |
| 1567036800000 | 4255.78 |
| 1567123200000 | 4338.82 |
| 1567382400000 | 4278.05 |
| 1567468800000 | 4251.16 |
| 1567555200000 | 4359.35 |
| 1567641600000 | 4433.09 |
| 1567728000000 | 4498.91 |
| 1567987200000 | 4505.71 |
| 1568073600000 | 4477.08 |
| 1568160000000 | 4527.24 |
| 1568246400000 | 4564.13 |
| 1568332800000 | 4558.52 |
| 1568592000000 | 4546.17 |
| 1568678400000 | 4570.81 |
| 1568764800000 | 4553.22 |
| 1568851200000 | 4511.02 |
| 1568937600000 | 4508.11 |
| 1569196800000 | 4502.14 |
| 1569283200000 | 4460.18 |
| 1569369600000 | 4472.43 |
| 1569456000000 | 4516.08 |
| 1569542400000 | 4513.72 |
| 1569801600000 | 4474.14 |
| 1569888000000 | 4438.9 |
| 1569974400000 | 4331.41 |
| 1570060800000 | 4406.36 |
| 1570147200000 | 4500.85 |
| 1570406400000 | 4428.88 |
| 1570492800000 | 4378.71 |
| 1570579200000 | 4402.28 |
| 1570665600000 | 4444.71 |
| 1570752000000 | 4525.35 |
| 1571011200000 | 4532.1 |
| 1571097600000 | 4524.23 |
| 1571184000000 | 4538.9 |
| 1571270400000 | 4558.89 |
| 1571356800000 | 4548.09 |
| 1571616000000 | 4562.4 |
| 1571702400000 | 4655.61 |
| 1571788800000 | 4679.45 |
| 1571875200000 | 4727.93 |
| 1571961600000 | 4720.1 |
| 1572220800000 | 4798.9 |
| 1572307200000 | 4761.28 |
| 1572393600000 | 4741.14 |
| 1572480000000 | 4689.79 |
| 1572566400000 | 4764.22 |
| 1572825600000 | 4778.82 |
| 1572912000000 | 4761.2 |
| 1572998400000 | 4705.47 |
| 1573084800000 | 4723.11 |
| 1573171200000 | 4630.44 |
| 1573430400000 | 4622.09 |
| 1573516800000 | 4534.09 |
| 1573603200000 | 4473.54 |
| 1573689600000 | 4472.82 |
| 1573776000000 | 4527.42 |
| 1574035200000 | 4516.78 |
| 1574121600000 | 4477.68 |
| 1574208000000 | 4479.01 |
| 1574294400000 | 4499.08 |
| 1574380800000 | 4557.98 |
| 1574640000000 | 4514.55 |
| 1574726400000 | 4402.55 |
| 1574812800000 | 4422.43 |
| 1574899200000 | 4429.89 |
| 1574985600000 | 4451.52 |
| 1575244800000 | 4463.91 |
| 1575331200000 | 4475.16 |
| 1575417600000 | 4549.05 |
| 1575504000000 | 4563.02 |
| 1575590400000 | 4594.26 |
| 1575849600000 | 4623.95 |
| 1575936000000 | 4627.74 |
| 1576022400000 | 4672.92 |
| 1576108800000 | 4732.73 |
| 1576195200000 | 4766.92 |
| 1576454400000 | 4766.01 |
| 1576540800000 | 4808.78 |
| 1576627200000 | 4882.18 |
| 1576713600000 | 4876.04 |
| 1576800000000 | 4865.3 |
| 1577059200000 | 4886.29 |
| 1577145600000 | 4869.69 |
| 1577232000000 | 4869.72 |
| 1577318400000 | 4920.58 |
| 1577404800000 | 4904.31 |
| 1577664000000 | 4879.52 |
| 1577750400000 | 4874.02 |
| 1577923200000 | 4988.63 |
| 1578009600000 | 4974.2 |
| 1578268800000 | 4935.81 |
| 1578355200000 | 4883.92 |
| 1578441600000 | 4893.22 |
| 1578528000000 | 4865.88 |
| 1578614400000 | 4862.25 |
| 1578873600000 | 4847.37 |
| 1578960000000 | 4838.89 |
| 1579046400000 | 4757.21 |
| 1579132800000 | 4790.08 |
| 1579219200000 | 4857.9 |
| 1579478400000 | 4855.72 |
| 1579564800000 | 4763.68 |
| 1579651200000 | 4809.29 |
| 1579737600000 | 4838.25 |
| 1579824000000 | 4789.11 |
| 1580083200000 | 4607.44 |
| 1580169600000 | 4687.78 |
| 1580256000000 | 4674.47 |
| 1580342400000 | 4627.8 |
| 1580428800000 | 4544.89 |
| 1580688000000 | 4601.03 |
| 1580774400000 | 4664.82 |
| 1580860800000 | 4664.5 |
| 1580947200000 | 4635.2 |
| 1581033600000 | 4574.36 |
| 1581292800000 | 4551.69 |
| 1581379200000 | 4639.22 |
| 1581465600000 | 4668.08 |
| 1581552000000 | 4638.87 |
| 1581638400000 | 4618.86 |
| 1581897600000 | 4632.35 |
| 1581984000000 | 4594.39 |
| 1582070400000 | 4617.38 |
| 1582156800000 | 4550.7 |
| 1582243200000 | 4511.27 |
| 1582502400000 | 4460.38 |
| 1582588800000 | 4437.62 |
| 1582675200000 | 4216.02 |
| 1582761600000 | 4044.12 |
| 1582848000000 | 4022.66 |
| 1583107200000 | 4140.83 |
| 1583193600000 | 4171.77 |
| 1583280000000 | 4195.18 |
| 1583366400000 | 3975.76 |
| 1583452800000 | 3834.36 |
| 1583712000000 | 3329.96 |
| 1583798400000 | 3528.53 |
| 1583884800000 | 3307.53 |
| 1583971200000 | 2838.74 |
| 1584057600000 | 3194.7 |
| 1584316800000 | 2766.99 |
| 1584403200000 | 2799.54 |
| 1584489600000 | 2539.27 |
| 1584576000000 | 2546.3 |
| 1584662400000 | 2542.18 |
| 1584921600000 | 2354.82 |
| 1585008000000 | 2553.83 |
| 1585094400000 | 2737.36 |
| 1585180800000 | 2877.1 |
| 1585267200000 | 2692.85 |
| 1585526400000 | 2705.99 |
| 1585612800000 | 2711.16 |
| 1585699200000 | 2599.93 |
| 1585785600000 | 2645.37 |
| 1585872000000 | 2560.01 |
| 1586131200000 | 2704.24 |
| 1586217600000 | 2782.46 |
| 1586304000000 | 2843.9 |
| 1586390400000 | 2898.96 |
| 1586476800000 | 2898.96 |
| 1586736000000 | 2862 |
| 1586822400000 | 2891.6 |
| 1586908800000 | 2787.63 |
| 1586995200000 | 2755.21 |
| 1587081600000 | 2798.33 |
| 1587340800000 | 2766.17 |
| 1587427200000 | 2719.6 |
| 1587513600000 | 2729.69 |
| 1587600000000 | 2695.45 |
| 1587686400000 | 2544.71 |
| 1587945600000 | 2631.7 |
| 1588032000000 | 2747.14 |
| 1588118400000 | 2892.75 |
| 1588204800000 | 2830.52 |
| 1588291200000 | 2779.39 |
| 1588550400000 | 2708.68 |
| 1588636800000 | 2759.83 |
| 1588723200000 | 2707.59 |
| 1588809600000 | 2653.84 |
| 1588896000000 | 2768.28 |
| 1589155200000 | 2724.47 |
| 1589241600000 | 2689.73 |
| 1589328000000 | 2610.02 |
| 1589414400000 | 2631.53 |
| 1589500800000 | 2625.02 |
| 1589760000000 | 2780.72 |
| 1589846400000 | 2738.3 |
| 1589932800000 | 2784.59 |
| 1590019200000 | 2847.58 |
| 1590105600000 | 2838.52 |
| 1590364800000 | 2951.49 |
| 1590451200000 | 2995.83 |
| 1590537600000 | 3066.53 |
| 1590624000000 | 3023.77 |
| 1590710400000 | 3003.76 |
| 1590969600000 | 3086.62 |
| 1591056000000 | 3221.92 |
| 1591142400000 | 3379.97 |
| 1591228800000 | 3364.52 |
| 1591315200000 | 3488.69 |
| 1591574400000 | 3588.42 |
| 1591660800000 | 3568.01 |
| 1591747200000 | 3471.94 |
| 1591833600000 | 3370.62 |
| 1591920000000 | 3314.67 |
| 1592179200000 | 3217.53 |
| 1592265600000 | 3293.58 |
| 1592352000000 | 3312.37 |
| 1592438400000 | 3263.56 |
| 1592524800000 | 3282.94 |
| 1592784000000 | 3304.27 |
| 1592870400000 | 3343.4 |
| 1592956800000 | 3257.46 |
| 1593043200000 | 3255.64 |
| 1593129600000 | 3144.43 |
| 1593388800000 | 3196.24 |
| 1593475200000 | 3155.84 |
| 1593561600000 | 3240.76 |
| 1593648000000 | 3285.88 |
| 1593734400000 | 3304.08 |
| 1593993600000 | 3378.23 |
| 1594080000000 | 3332.33 |
| 1594166400000 | 3349.73 |
| 1594252800000 | 3342.99 |
| 1594339200000 | 3342.58 |
| 1594598400000 | 3325.98 |
| 1594684800000 | 3320.67 |
| 1594771200000 | 3412.76 |
| 1594857600000 | 3364.08 |
| 1594944000000 | 3400.35 |
| 1595203200000 | 3420.53 |
| 1595289600000 | 3507.27 |
| 1595376000000 | 3585.88 |
| 1595462400000 | 3508.7 |
| 1595548800000 | 3497.08 |
| 1595808000000 | 3600.3 |
| 1595894400000 | 3579.07 |
| 1595980800000 | 3619.25 |
| 1596067200000 | 3556.45 |
| 1596153600000 | 3493.01 |
| 1596412800000 | 3419.5 |
| 1596499200000 | 3375.7 |
| 1596585600000 | 3446.91 |
| 1596672000000 | 3447.32 |
| 1596758400000 | 3379.75 |
| 1597017600000 | 3408.61 |
| 1597104000000 | 3387.98 |
| 1597190400000 | 3377.02 |
| 1597276800000 | 3376.26 |
| 1597363200000 | 3403.6 |
| 1597622400000 | 3346.34 |
| 1597708800000 | 3385.08 |
| 1597795200000 | 3353.87 |
| 1597881600000 | 3291.93 |
| 1597968000000 | 3297.49 |
| 1598227200000 | 3317.11 |
| 1598313600000 | 3321.12 |
| 1598400000000 | 3299.52 |
| 1598486400000 | 3279.64 |
| 1598572800000 | 3379.43 |
| 1598832000000 | 3271.49 |
| 1598918400000 | 3407.45 |
| 1599004800000 | 3393.64 |
| 1599091200000 | 3388.88 |
| 1599177600000 | 3400.51 |
| 1599436800000 | 3405.6 |
| 1599523200000 | 3318.04 |
| 1599609600000 | 3382.06 |
| 1599696000000 | 3325.47 |
| 1599782400000 | 3332.69 |
| 1600041600000 | 3385.76 |
| 1600128000000 | 3390.48 |
| 1600214400000 | 3389.56 |
| 1600300800000 | 3381.33 |
| 1600387200000 | 3330.75 |
| 1600646400000 | 3193.4 |
| 1600732800000 | 3219.3 |
| 1600819200000 | 3102.71 |
| 1600905600000 | 3120.19 |
| 1600992000000 | 3134.59 |
| 1601251200000 | 3088.04 |
| 1601337600000 | 3048.17 |
| 1601424000000 | 3094.22 |
| 1601510400000 | 3096.61 |
| 1601596800000 | 3072.53 |
| 1601856000000 | 3140.51 |
| 1601942400000 | 3177.96 |
| 1602028800000 | 3134.89 |
| 1602115200000 | 3219.23 |
| 1602201600000 | 3264.03 |
| 1602460800000 | 3254.48 |
| 1602547200000 | 3244.69 |
| 1602633600000 | 3275.35 |
| 1602720000000 | 3237.62 |
| 1602806400000 | 3214.56 |
| 1603065600000 | 3240.29 |
| 1603152000000 | 3310.16 |
| 1603238400000 | 3323.22 |
| 1603324800000 | 3368.98 |
| 1603411200000 | 3345.2 |
| 1603670400000 | 3328.54 |
| 1603756800000 | 3281.88 |
| 1603843200000 | 3126.28 |
| 1603929600000 | 3121.81 |
| 1604016000000 | 3075.12 |
| 1604275200000 | 3080.96 |
| 1604361600000 | 3164.93 |
| 1604448000000 | 3220.18 |
| 1604534400000 | 3370.99 |
| 1604620800000 | 3414.39 |
| 1604880000000 | 3581.52 |
| 1604966400000 | 3633.71 |
| 1605052800000 | 3627.19 |
| 1605139200000 | 3553.21 |
| 1605225600000 | 3561.46 |
| 1605484800000 | 3652.75 |
| 1605571200000 | 3736.29 |
| 1605657600000 | 3758.4 |
| 1605744000000 | 3749.86 |
| 1605830400000 | 3707.51 |
| 1606089600000 | 3732.06 |
| 1606176000000 | 3821.47 |
| 1606262400000 | 3834.07 |
| 1606348800000 | 3852.44 |
| 1606435200000 | 3837.55 |
| 1606694400000 | 3758.97 |
| 1606780800000 | 3927.62 |
| 1606867200000 | 3980.24 |
| 1606953600000 | 4055.54 |
| 1607040000000 | 4077.81 |
| 1607299200000 | 4117.6 |
| 1607385600000 | 4121.91 |
| 1607472000000 | 4066.39 |
| 1607558400000 | 4173.89 |
| 1607644800000 | 4158.39 |
| 1607904000000 | 4121.49 |
| 1607990400000 | 4169.61 |
| 1608076800000 | 4221.77 |
| 1608163200000 | 4303.25 |
| 1608249600000 | 4252.66 |
| 1608508800000 | 4141.4 |
| 1608595200000 | 4166.53 |
| 1608681600000 | 4179.95 |
| 1608768000000 | 4188.29 |
| 1608854400000 | 4188.29 |
| 1609113600000 | 4171.89 |
| 1609200000000 | 4266.05 |
| 1609286400000 | 4257.22 |
| 1609372800000 | 4234.34 |
| 1609718400000 | 4254.83 |
| 1609804800000 | 4228.76 |
| 1609891200000 | 4247.64 |
| 1609977600000 | 4330.99 |
| 1610064000000 | 4385.94 |
| 1610323200000 | 4272.4 |
| 1610409600000 | 4316.92 |
| 1610496000000 | 4342.33 |
| 1610582400000 | 4420.31 |
| 1610668800000 | 4306.61 |
| 1610928000000 | 4380.8 |
| 1611014400000 | 4310.1 |
| 1611100800000 | 4290.82 |
| 1611187200000 | 4209.83 |
| 1611273600000 | 4110.95 |
| 1611532800000 | 4100.09 |
| 1611619200000 | 4142.84 |
| 1611705600000 | 4067.25 |
| 1611792000000 | 4102.38 |
| 1611878400000 | 3975.81 |
| 1612137600000 | 4022.81 |
| 1612224000000 | 4113.68 |
| 1612310400000 | 4142 |
| 1612396800000 | 4095.12 |
| 1612483200000 | 4177.97 |
| 1612742400000 | 4178.62 |
| 1612828800000 | 4144.17 |
| 1612915200000 | 4154.62 |
| 1613001600000 | 4162.09 |
| 1613088000000 | 4181.4 |
| 1613347200000 | 4181.72 |
| 1613433600000 | 4182.53 |
| 1613520000000 | 4187.95 |
| 1613606400000 | 4134.45 |
| 1613692800000 | 4158.13 |
| 1613952000000 | 3946.97 |
| 1614038400000 | 4060.31 |
| 1614124800000 | 4067.99 |
| 1614211200000 | 3917.73 |
| 1614297600000 | 3834.37 |
| 1614556800000 | 3869.59 |
| 1614643200000 | 3865.92 |
| 1614729600000 | 3836.68 |
| 1614816000000 | 3939.25 |
| 1614902400000 | 3936.46 |
| 1615161600000 | 3839.41 |
| 1615248000000 | 3833.56 |
| 1615334400000 | 3913.34 |
| 1615420800000 | 4057.97 |
| 1615507200000 | 4022.4 |
| 1615766400000 | 3998.66 |
| 1615852800000 | 4025.31 |
| 1615939200000 | 4017.22 |
| 1616025600000 | 4049.69 |
| 1616112000000 | 4089.09 |
| 1616371200000 | 4030.13 |
| 1616457600000 | 4001.29 |
| 1616544000000 | 3943.08 |
| 1616630400000 | 3941.68 |
| 1616716800000 | 3952.25 |
| 1616976000000 | 3929.64 |
| 1617062400000 | 3973.08 |
| 1617148800000 | 4024.44 |
| 1617235200000 | 3983.33 |
| 1617321600000 | 3977.07 |
| 1617580800000 | 4073.64 |
| 1617667200000 | 4081.66 |
| 1617753600000 | 4113.9 |
| 1617840000000 | 4125.49 |
| 1617926400000 | 4064.98 |
| 1618185600000 | 4077.71 |
| 1618272000000 | 4059.49 |
| 1618358400000 | 4117.9 |
| 1618444800000 | 4167.69 |
| 1618531200000 | 4184.2 |
| 1618790400000 | 4203.87 |
| 1618876800000 | 4202.12 |
| 1618963200000 | 4173.49 |
| 1619049600000 | 4183.5 |
| 1619136000000 | 4212.97 |
| 1619395200000 | 4232.01 |
| 1619481600000 | 4205.03 |
| 1619568000000 | 4249.95 |
| 1619654400000 | 4242.61 |
| 1619740800000 | 4153.65 |
| 1620000000000 | 4185.16 |
| 1620086400000 | 4123.69 |
| 1620172800000 | 4204.41 |
| 1620259200000 | 4308.22 |
| 1620345600000 | 4403.62 |
| 1620604800000 | 4420.83 |
| 1620691200000 | 4430.89 |
| 1620777600000 | 4326.39 |
| 1620864000000 | 4317.23 |
| 1620950400000 | 4379.32 |
| 1621209600000 | 4387.26 |
| 1621296000000 | 4399.32 |
| 1621382400000 | 4348.14 |
| 1621468800000 | 4348.57 |
| 1621555200000 | 4328.57 |
| 1621814400000 | 4348.84 |
| 1621900800000 | 4308.64 |
| 1621987200000 | 4341.87 |
| 1622073600000 | 4375.16 |
| 1622160000000 | 4460.82 |
| 1622419200000 | 4493.61 |
| 1622505600000 | 4581.59 |
| 1622592000000 | 4665.64 |
| 1622678400000 | 4660.05 |
| 1622764800000 | 4680.56 |
| 1623024000000 | 4716.33 |
| 1623110400000 | 4692.08 |
| 1623196800000 | 4704.11 |
| 1623283200000 | 4681.5 |
| 1623369600000 | 4646.42 |
| 1623628800000 | 4695.12 |
| 1623715200000 | 4664.4 |
| 1623801600000 | 4673.92 |
| 1623888000000 | 4604.85 |
| 1623974400000 | 4598.53 |
| 1624233600000 | 4613.14 |
| 1624320000000 | 4620.42 |
| 1624406400000 | 4671.18 |
| 1624492800000 | 4747.66 |
| 1624579200000 | 4705.89 |
| 1624838400000 | 4698.42 |
| 1624924800000 | 4697.16 |
| 1625011200000 | 4635.24 |
| 1625097600000 | 4594.73 |
| 1625184000000 | 4628.42 |
| 1625443200000 | 4595.31 |
| 1625529600000 | 4458.74 |
| 1625616000000 | 4466.25 |
| 1625702400000 | 4402.27 |
| 1625788800000 | 4435.2 |
| 1626048000000 | 4509.4 |
| 1626134400000 | 4534.22 |
| 1626220800000 | 4601.35 |
| 1626307200000 | 4586.89 |
| 1626393600000 | 4564.32 |
| 1626652800000 | 4413.88 |
| 1626739200000 | 4413.06 |
| 1626825600000 | 4433.55 |
| 1626912000000 | 4469.63 |
| 1626998400000 | 4467.23 |
| 1627257600000 | 4505.2 |
| 1627344000000 | 4485.36 |
| 1627430400000 | 4539.82 |
| 1627516800000 | 4604.74 |
| 1627603200000 | 4418.4 |
| 1627862400000 | 4440.94 |
| 1627948800000 | 4422.19 |
| 1628035200000 | 4387.94 |
| 1628121600000 | 4437.65 |
| 1628208000000 | 4398.08 |
| 1628467200000 | 4355.93 |
| 1628553600000 | 4392.66 |
| 1628640000000 | 4415.75 |
| 1628726400000 | 4380.27 |
| 1628812800000 | 4403.68 |
| 1629072000000 | 4356.54 |
| 1629158400000 | 4322.34 |
| 1629244800000 | 4263.11 |
| 1629331200000 | 4165.13 |
| 1629417600000 | 4174.32 |
| 1629676800000 | 4195.28 |
| 1629763200000 | 4316.91 |
| 1629849600000 | 4358.41 |
| 1629936000000 | 4301.94 |
| 1630022400000 | 4387.33 |
| 1630281600000 | 4398.77 |
| 1630368000000 | 4429.43 |
| 1630454400000 | 4403.24 |
| 1630540800000 | 4338.59 |
| 1630627200000 | 4334.75 |
| 1630886400000 | 4370.15 |
| 1630972800000 | 4348.39 |
| 1631059200000 | 4158.41 |
| 1631145600000 | 4203.65 |
| 1631232000000 | 4212.16 |
| 1631491200000 | 4265.48 |
| 1631577600000 | 4248.87 |
| 1631664000000 | 4215.78 |
| 1631750400000 | 4177.08 |
| 1631836800000 | 4067.57 |
| 1632096000000 | 3958.66 |
| 1632182400000 | 4004.08 |
| 1632268800000 | 4094.96 |
| 1632355200000 | 4138.22 |
| 1632441600000 | 4068.98 |
| 1632700800000 | 4094.47 |
| 1632787200000 | 3945.29 |
| 1632873600000 | 3971 |
| 1632960000000 | 3958.2 |
| 1633046400000 | 4023.96 |
| 1633305600000 | 3939.65 |
| 1633392000000 | 3930.23 |
| 1633478400000 | 3917.42 |
| 1633564800000 | 3908.01 |
| 1633651200000 | 3952.5 |
| 1633910400000 | 3945.81 |
| 1633996800000 | 3936.07 |
| 1634083200000 | 3949.19 |
| 1634169600000 | 3972.26 |
| 1634256000000 | 4063.48 |
| 1634515200000 | 4017.19 |
| 1634601600000 | 3933.66 |
| 1634688000000 | 3936.81 |
| 1634774400000 | 3826 |
| 1634860800000 | 3769.99 |
| 1635120000000 | 3892.48 |
| 1635206400000 | 3873.2 |
| 1635292800000 | 3838.29 |
| 1635379200000 | 3799.33 |
| 1635465600000 | 3718.59 |
| 1635724800000 | 3735.01 |
| 1635811200000 | 3743.24 |
| 1635897600000 | 3757.41 |
| 1635984000000 | 3726.33 |
| 1636070400000 | 3774.27 |
| 1636329600000 | 3793.17 |
| 1636416000000 | 3843.19 |
| 1636502400000 | 3836.41 |
| 1636588800000 | 3917.36 |
| 1636675200000 | 3867.7 |
| 1636934400000 | 3839.02 |
| 1637020800000 | 3754.05 |
| 1637107200000 | 3724.65 |
| 1637193600000 | 3680.45 |
| 1637280000000 | 3687.47 |
| 1637539200000 | 3696.55 |
| 1637625600000 | 3697.25 |
| 1637712000000 | 3731.3 |
| 1637798400000 | 3762.66 |
| 1637884800000 | 3628.39 |
| 1638144000000 | 3628.92 |
| 1638230400000 | 3605.06 |
| 1638316800000 | 3613.99 |
| 1638403200000 | 3722.34 |
| 1638489600000 | 3695.57 |
| 1638748800000 | 3737.32 |
| 1638835200000 | 3783.37 |
| 1638921600000 | 3835.76 |
| 1639008000000 | 3787.12 |
| 1639094400000 | 3799.51 |
| 1639353600000 | 3742.53 |
| 1639440000000 | 3736.86 |
| 1639526400000 | 3721.05 |
| 1639612800000 | 3810.6 |
| 1639699200000 | 3810.83 |
| 1639958400000 | 3704.71 |
| 1640044800000 | 3715.05 |
| 1640131200000 | 3722.24 |
| 1640217600000 | 3732.99 |
| 1640304000000 | 3759.61 |
| 1640563200000 | 3786.75 |
| 1640649600000 | 3777.99 |
| 1640736000000 | 3742.69 |
| 1640822400000 | 3812.21 |
| 1640908800000 | 3814.51 |
| 1641168000000 | 3753.42 |
| 1641254400000 | 3761.63 |
| 1641340800000 | 3727.25 |
| 1641427200000 | 3733.04 |
| 1641513600000 | 3790.73 |
| 1641772800000 | 3749.74 |
| 1641859200000 | 3845.01 |
| 1641945600000 | 3944.29 |
| 1642032000000 | 3971.17 |
| 1642118400000 | 3989.77 |
| 1642377600000 | 4004.16 |
| 1642464000000 | 4003.5 |
| 1642550400000 | 4033.41 |
| 1642636800000 | 4073.83 |
| 1642723200000 | 4055.77 |
| 1642982400000 | 3968.93 |
| 1643068800000 | 4035.15 |
| 1643155200000 | 4092.04 |
| 1643241600000 | 4114.01 |
| 1643328000000 | 4083.07 |
| 1643587200000 | 4147.24 |
| 1643673600000 | 4222.05 |
| 1643760000000 | 4181.82 |
| 1643846400000 | 4161.84 |
| 1643932800000 | 4139.87 |
| 1644192000000 | 4176.54 |
| 1644278400000 | 4217.07 |
| 1644364800000 | 4235.51 |
| 1644451200000 | 4317.08 |
| 1644537600000 | 4349.53 |
| 1644796800000 | 4311.2 |
| 1644883200000 | 4378.29 |
| 1644969600000 | 4407.93 |
| 1645056000000 | 4323.21 |
| 1645142400000 | 4324.79 |
| 1645401600000 | 4331.56 |
| 1645488000000 | 4374.26 |
| 1645574400000 | 4340.28 |
| 1645660800000 | 4254.15 |
| 1645747200000 | 4341.96 |
| 1646006400000 | 4375.44 |
| 1646092800000 | 4360.58 |
| 1646179200000 | 4381.11 |
| 1646265600000 | 4505.36 |
| 1646352000000 | 4461.74 |
| 1646611200000 | 4380.73 |
| 1646697600000 | 4351.67 |
| 1646784000000 | 4502.82 |
| 1646870400000 | 4464.11 |
| 1646956800000 | 4427.57 |
| 1647216000000 | 4334.11 |
| 1647302400000 | 4266.83 |
| 1647388800000 | 4358.51 |
| 1647475200000 | 4483.33 |
| 1647561600000 | 4592.3 |
| 1647820800000 | 4689.96 |
| 1647907200000 | 4701.69 |
| 1647993600000 | 4754.53 |
| 1648080000000 | 4835.12 |
| 1648166400000 | 4875.51 |
| 1648425600000 | 4819.62 |
| 1648512000000 | 4914.67 |
| 1648598400000 | 4925.15 |
| 1648684800000 | 4938.34 |
| 1648771200000 | 5016.46 |
| 1649030400000 | 5074.52 |
| 1649116800000 | 4941 |
| 1649203200000 | 4910.25 |
| 1649289600000 | 4880.91 |
| 1649376000000 | 4856.78 |
| 1649635200000 | 4844.13 |
| 1649721600000 | 4857.05 |
| 1649808000000 | 4861.16 |
| 1649894400000 | 4810.64 |
| 1649980800000 | 4810.64 |
| 1650240000000 | 4823.35 |
| 1650326400000 | 4789.83 |
| 1650412800000 | 4802.62 |
| 1650499200000 | 4771.66 |
| 1650585600000 | 4574.38 |
| 1650844800000 | 4409.39 |
| 1650931200000 | 4299.46 |
| 1651017600000 | 4305.7 |
| 1651104000000 | 4319.27 |
| 1651190400000 | 4289.6 |
| 1651449600000 | 4227.73 |
| 1651536000000 | 4229.24 |
| 1651622400000 | 4293.07 |
| 1651708800000 | 4195.76 |
| 1651795200000 | 4166.06 |
| 1652054400000 | 4035 |
| 1652140800000 | 4015.98 |
| 1652227200000 | 4103.04 |
| 1652313600000 | 4132.36 |
| 1652400000000 | 4189.67 |
| 1652659200000 | 4277.36 |
| 1652745600000 | 4364.79 |
| 1652832000000 | 4288.52 |
| 1652918400000 | 4348.44 |
| 1653004800000 | 4443.84 |
| 1653264000000 | 4553.24 |
| 1653350400000 | 4529.36 |
| 1653436800000 | 4551.14 |
| 1653523200000 | 4632.2 |
| 1653609600000 | 4701.25 |
| 1653868800000 | 4661.87 |
| 1653955200000 | 4651.19 |
| 1654041600000 | 4604.74 |
| 1654128000000 | 4641.9 |
| 1654214400000 | 4602.22 |
| 1654473600000 | 4560.7 |
| 1654560000000 | 4497.04 |
| 1654646400000 | 4443.29 |
| 1654732800000 | 4357.53 |
| 1654819200000 | 4236.7 |
| 1655078400000 | 4060.36 |
| 1655164800000 | 4049.35 |
| 1655251200000 | 4053.34 |
| 1655337600000 | 4067.65 |
| 1655424000000 | 3958.42 |
| 1655683200000 | 3959.55 |
| 1655769600000 | 3972.75 |
| 1655856000000 | 3933.18 |
| 1655942400000 | 3843.89 |
| 1656028800000 | 3865.44 |
| 1656288000000 | 3954.34 |
| 1656374400000 | 3964.52 |
| 1656460800000 | 3910.8 |
| 1656547200000 | 3868.86 |
| 1656633600000 | 3830.83 |
| 1656892800000 | 3856.74 |
| 1656979200000 | 3762.02 |
| 1657065600000 | 3729.86 |
| 1657152000000 | 3826.96 |
| 1657238400000 | 3854.44 |
| 1657497600000 | 3737.06 |
| 1657584000000 | 3710.53 |
| 1657670400000 | 3722.06 |
| 1657756800000 | 3595.5 |
| 1657843200000 | 3667.71 |
| 1658102400000 | 3712.75 |
| 1658188800000 | 3745.32 |
| 1658275200000 | 3708.16 |
| 1658361600000 | 3712.99 |
| 1658448000000 | 3737.08 |
| 1658707200000 | 3788.58 |
| 1658793600000 | 3806.15 |
| 1658880000000 | 3852.99 |
| 1658966400000 | 3970.84 |
| 1659052800000 | 4013.09 |
| 1659312000000 | 3999 |
| 1659398400000 | 3953.27 |
| 1659484800000 | 3904.99 |
| 1659571200000 | 3984.44 |
| 1659657600000 | 4034.58 |
| 1659916800000 | 4156.97 |
| 1660003200000 | 4169.14 |
| 1660089600000 | 4288.11 |
| 1660176000000 | 4256.25 |
| 1660262400000 | 4392.2 |
| 1660521600000 | 4391.61 |
| 1660608000000 | 4377.32 |
| 1660694400000 | 4355.61 |
| 1660780800000 | 4349.98 |
| 1660867200000 | 4242.59 |
| 1661126400000 | 4231.96 |
| 1661212800000 | 4368.81 |
| 1661299200000 | 4352.97 |
| 1661385600000 | 4384.06 |
| 1661472000000 | 4349.45 |
| 1661731200000 | 4351.5 |
| 1661817600000 | 4267.51 |
| 1661904000000 | 4146.46 |
| 1661990400000 | 4157.97 |
| 1662076800000 | 4231.75 |
| 1662336000000 | 4280.09 |
| 1662422400000 | 4163.73 |
| 1662508800000 | 4159.99 |
| 1662595200000 | 4194.27 |
| 1662681600000 | 4327.03 |
| 1662940800000 | 4386.39 |
| 1663027200000 | 4257.77 |
| 1663113600000 | 4242.07 |
| 1663200000000 | 4195.96 |
| 1663286400000 | 4160.71 |
| 1663545600000 | 4255.95 |
| 1663632000000 | 4315.01 |
| 1663718400000 | 4284.69 |
| 1663804800000 | 4322.8 |
| 1663891200000 | 4176.87 |
| 1664150400000 | 4030.75 |
| 1664236800000 | 4030.65 |
| 1664323200000 | 4032.01 |
| 1664409600000 | 3995.64 |
| 1664496000000 | 4047.86 |
| 1664755200000 | 4360.26 |
| 1664841600000 | 4413.94 |
| 1664928000000 | 4370.4 |
| 1665014400000 | 4414.87 |
| 1665100800000 | 4360.76 |
| 1665360000000 | 4344.1 |
| 1665446400000 | 4316.79 |
| 1665532800000 | 4258.25 |
| 1665619200000 | 4255.26 |
| 1665705600000 | 4198.78 |
| 1665964800000 | 4261.95 |
| 1666051200000 | 4317.21 |
| 1666137600000 | 4327.33 |
| 1666224000000 | 4416.03 |
| 1666310400000 | 4528.65 |
| 1666569600000 | 4354.46 |
| 1666656000000 | 4345.27 |
| 1666742400000 | 4321.36 |
| 1666828800000 | 4370.2 |
| 1666915200000 | 4340.07 |
| 1667174400000 | 4410.99 |
| 1667260800000 | 4532.67 |
| 1667347200000 | 4517.9 |
| 1667433600000 | 4530.51 |
| 1667520000000 | 4633.01 |
| 1667779200000 | 4512.86 |
| 1667865600000 | 4531.51 |
| 1667952000000 | 4412.58 |
| 1668038400000 | 4259.78 |
| 1668124800000 | 4350.41 |
| 1668384000000 | 4343.12 |
| 1668470400000 | 4343.32 |
| 1668556800000 | 4260.6899 |
| 1668643200000 | 4179.22 |
| 1668729600000 | 4221.28 |
| 1668988800000 | 4225.65 |
| 1669075200000 | 4234.67 |
| 1669161600000 | 4224.51 |
| 1669248000000 | 4333.33 |
| 1669334400000 | 4235.71 |
| 1669593600000 | 4213.55 |
| 1669680000000 | 4299.78 |
| 1669766400000 | 4398.71 |
| 1669852800000 | 4404.87 |
| 1669939200000 | 4377.82 |
| 1670198400000 | 4277.84 |
| 1670284800000 | 4319.83 |
| 1670371200000 | 4287 |
| 1670457600000 | 4263.85 |
| 1670544000000 | 4240.7 |
| 1670803200000 | 4119.7299 |
| 1670889600000 | 4123.45 |
| 1670976000000 | 4064.86 |
| 1671062400000 | 4039.84 |
| 1671148800000 | 4056.84 |
| 1671408000000 | 4105.16 |
| 1671494400000 | 4229.33 |
| 1671580800000 | 4246.43 |
| 1671667200000 | 4264.06 |
| 1671753600000 | 4373.72 |
| 1672012800000 | 4345.4 |
| 1672099200000 | 4261.97 |
| 1672185600000 | 4290.13 |
| 1672272000000 | 4290.38 |
| 1672358400000 | 4246.93 |
| 1672617600000 | 4184.31 |
| 1672704000000 | 4070.45 |
| 1672790400000 | 4087.91 |
| 1672876800000 | 4189.86 |
| 1672963200000 | 4339.38 |
| 1673222400000 | 4334.83 |
| 1673308800000 | 4417.29 |
| 1673395200000 | 4493.89 |
| 1673481600000 | 4544.1899 |
| 1673568000000 | 4557.52 |
| 1673827200000 | 4495.67 |
| 1673913600000 | 4553.92 |
| 1674000000000 | 4583.06 |
| 1674086400000 | 4511.9399 |
| 1674172800000 | 4530 |
| 1674432000000 | 4566.25 |
| 1674518400000 | 4616.82 |
| 1674604800000 | 4699.64 |
| 1674691200000 | 4689.54 |
| 1674777600000 | 4621.54 |
| 1675036800000 | 4622.93 |
| 1675123200000 | 4646.76 |
| 1675209600000 | 4625.21 |
| 1675296000000 | 4589.7299 |
| 1675382400000 | 4462.42 |
| 1675641600000 | 4395.32 |
| 1675728000000 | 4379.49 |
| 1675814400000 | 4425.82 |
| 1675900800000 | 4361.82 |
| 1675987200000 | 4378.66 |
| 1676246400000 | 4460.76 |
| 1676332800000 | 4445.18 |
| 1676419200000 | 4467.93 |
| 1676505600000 | 4514.9 |
| 1676592000000 | 4507.58 |
| 1676851200000 | 4532.24 |
| 1676937600000 | 4513.25 |
| 1677024000000 | 4454.28 |
| 1677110400000 | 4488.12 |
| 1677196800000 | 4380.9399 |
| 1677456000000 | 4394.1 |
| 1677542400000 | 4363.3 |
| 1677628800000 | 4413.11 |
| 1677715200000 | 4361.9399 |
| 1677801600000 | 4407.45 |
| 1678060800000 | 4434.1899 |
| 1678147200000 | 4367.13 |
| 1678233600000 | 4493.47 |
| 1678320000000 | 4434.37 |
| 1678406400000 | 4351.28 |
| 1678665600000 | 4264.56 |
| 1678752000000 | 4243.65 |
| 1678838400000 | 4154.67 |
| 1678924800000 | 4206.33 |
| 1679011200000 | 4135.01 |
| 1679270400000 | 4148.95 |
| 1679356800000 | 4203.71 |
| 1679443200000 | 4182.66 |
| 1679529600000 | 4138.56 |
| 1679616000000 | 4156.6 |
| 1679875200000 | 4191.7 |
| 1679961600000 | 4274.41 |
| 1680048000000 | 4346.22 |
| 1680134400000 | 4405.7299 |
| 1680220800000 | 4380.24 |
| 1680480000000 | 4384.14 |
| 1680566400000 | 4374.12 |
| 1680652800000 | 4336.52 |
| 1680739200000 | 4334.54 |
| 1680825600000 | 4334.54 |
| 1681084800000 | 4365.97 |
| 1681171200000 | 4540.92 |
| 1681257600000 | 4600.51 |
| 1681344000000 | 4613.21 |
| 1681430400000 | 4580.08 |
| 1681689600000 | 4587.74 |
| 1681776000000 | 4598.62 |
| 1681862400000 | 4493.06 |
| 1681948800000 | 4500.1899 |
| 1682035200000 | 4484.34 |
| 1682294400000 | 4471.41 |
| 1682380800000 | 4442.32 |
| 1682467200000 | 4412.7299 |
| 1682553600000 | 4468.6899 |
| 1682640000000 | 4524.7 |
| 1682899200000 | 4540.85 |
| 1682985600000 | 4419.18 |
| 1683072000000 | 4431.14 |
| 1683158400000 | 4422.53 |
| 1683244800000 | 4554.31 |
| 1683504000000 | 4593.7299 |
| 1683590400000 | 4601.9399 |
| 1683676800000 | 4654.45 |
| 1683763200000 | 4652.9799 |
| 1683849600000 | 4693.25 |
| 1684108800000 | 4731.33 |
| 1684195200000 | 4727 |
| 1684281600000 | 4702.65 |
| 1684368000000 | 4699.08 |
| 1684454400000 | 4671.08 |
| 1684713600000 | 4624.85 |
| 1684800000000 | 4619.61 |
| 1684886400000 | 4613.78 |
| 1684972800000 | 4627.39 |
| 1685059200000 | 4662.37 |
| 1685318400000 | 4674.81 |
| 1685404800000 | 4562.1 |
| 1685491200000 | 4462.79 |
| 1685577600000 | 4597.65 |
| 1685664000000 | 4725.91 |
| 1685923200000 | 4767.18 |
| 1686009600000 | 4839.37 |
| 1686096000000 | 4868.86 |
| 1686182400000 | 4869.89 |
| 1686268800000 | 4958.72 |
| 1686528000000 | 4942.07 |
| 1686614400000 | 4971.3 |
| 1686700800000 | 5072.09 |
| 1686787200000 | 5085.77 |
| 1686873600000 | 5069.91 |
| 1687132800000 | 5147.15 |
| 1687219200000 | 5093.17 |
| 1687305600000 | 5124.07 |
| 1687392000000 | 5071.49 |
| 1687478400000 | 5031.6 |
| 1687737600000 | 5032.57 |
| 1687824000000 | 5037.35 |
| 1687910400000 | 4958.4799 |
| 1687996800000 | 5000.84 |
| 1688083200000 | 4997.38 |
| 1688342400000 | 5105.4799 |
| 1688428800000 | 5059.66 |
| 1688515200000 | 5043.95 |
| 1688601600000 | 4924.95 |
| 1688688000000 | 5007.39 |
| 1688947200000 | 4973.49 |
| 1689033600000 | 4964.88 |
| 1689120000000 | 5048.97 |
| 1689206400000 | 5086.24 |
| 1689292800000 | 5055.53 |
| 1689552000000 | 5041.7299 |
| 1689638400000 | 5075.7299 |
| 1689724800000 | 5067.42 |
| 1689811200000 | 5079.15 |
| 1689897600000 | 5141.76 |
| 1690156800000 | 5207.65 |
| 1690243200000 | 5244.04 |
| 1690329600000 | 5277.04 |
| 1690416000000 | 5203.06 |
| 1690502400000 | 5231.62 |
| 1690761600000 | 5252.51 |
| 1690848000000 | 5187.35 |
| 1690934400000 | 5087.84 |
| 1691020800000 | 5008.78 |
| 1691107200000 | 5036.91 |
| 1691366400000 | 4989.32 |
| 1691452800000 | 4943.83 |
| 1691539200000 | 4976.54 |
| 1691625600000 | 5011.96 |
| 1691712000000 | 4949.03 |
| 1691971200000 | 4853.1899 |
| 1692057600000 | 4817.4 |
| 1692144000000 | 4832.16 |
| 1692230400000 | 4792.05 |
| 1692316800000 | 4818.82 |
| 1692576000000 | 4773.67 |
| 1692662400000 | 4867.93 |
| 1692748800000 | 4980.04 |
| 1692835200000 | 4938.9 |
| 1692921600000 | 4895.55 |
| 1693180800000 | 4945.49 |
| 1693267200000 | 5009.16 |
| 1693353600000 | 4989.07 |
| 1693440000000 | 4867.67 |
| 1693526400000 | 4911.49 |
| 1693785600000 | 4907.57 |
| 1693872000000 | 4841.06 |
| 1693958400000 | 4802.03 |
| 1694044800000 | 4785.31 |
| 1694131200000 | 4754.51 |
| 1694390400000 | 4831.58 |
| 1694476800000 | 4854.13 |
| 1694563200000 | 4895.76 |
| 1694649600000 | 4962.9399 |
| 1694736000000 | 4941.3 |
| 1694995200000 | 4958.71 |
| 1695081600000 | 4968.17 |
| 1695168000000 | 5008.01 |
| 1695254400000 | 4856.42 |
| 1695340800000 | 4853.64 |
| 1695600000000 | 4788.78 |
| 1695686400000 | 4727.1899 |
| 1695772800000 | 4696.22 |
| 1695859200000 | 4731.64 |
| 1695945600000 | 4794.74 |
| 1696204800000 | 4714.36 |
| 1696291200000 | 4590.55 |
| 1696377600000 | 4556.09 |
| 1696464000000 | 4515.99 |
| 1696550400000 | 4537.54 |
| 1696809600000 | 4559.31 |
| 1696896000000 | 4691.36 |
| 1696982400000 | 4741.83 |
| 1697068800000 | 4723.65 |
| 1697155200000 | 4689.33 |
| 1697414400000 | 4733.6 |
| 1697500800000 | 4750.26 |
| 1697587200000 | 4646.76 |
| 1697673600000 | 4628.77 |
| 1697760000000 | 4591.21 |
| 1698019200000 | 4576.67 |
| 1698105600000 | 4616.92 |
| 1698192000000 | 4599.91 |
| 1698278400000 | 4669.59 |
| 1698364800000 | 4700.1 |
| 1698624000000 | 4642.43 |
| 1698710400000 | 4635.54 |
| 1698796800000 | 4720.8 |
| 1698883200000 | 4792.26 |
| 1698969600000 | 4978.22 |
| 1699228800000 | 4964.9399 |
| 1699315200000 | 4977.08 |
| 1699401600000 | 4953.5 |
| 1699488000000 | 4957.18 |
| 1699574400000 | 4962.22 |
| 1699833600000 | 4973.57 |
| 1699920000000 | 5140.22 |
| 1700006400000 | 5163.11 |
| 1700092800000 | 5182.31 |
| 1700179200000 | 5181.06 |
| 1700438400000 | 5244.55 |
| 1700524800000 | 5208.37 |
| 1700611200000 | 5233 |
| 1700697600000 | 5251.58 |
| 1700784000000 | 5226.9 |
| 1701043200000 | 5188.68 |
| 1701129600000 | 5249.09 |
| 1701216000000 | 5230.49 |
| 1701302400000 | 5258.2299 |
| 1701388800000 | 5302.26 |
| 1701648000000 | 5239.36 |
| 1701734400000 | 5213.62 |
| 1701820800000 | 5232.61 |
| 1701907200000 | 5237.95 |
| 1701993600000 | 5280.61 |
| 1702252800000 | 5245.31 |
| 1702339200000 | 5235.62 |
| 1702425600000 | 5328.01 |
| 1702512000000 | 5476.79 |
| 1702598400000 | 5436.54 |
| 1702857600000 | 5476.89 |
| 1702944000000 | 5573.95 |
| 1703030400000 | 5496.46 |
| 1703116800000 | 5563.03 |
| 1703203200000 | 5587.1899 |
| 1703462400000 | 5587.1899 |
| 1703548800000 | 5654.93 |
| 1703635200000 | 5669.79 |
| 1703721600000 | 5665.07 |
| 1703808000000 | 5647.8 |
| 1704153600000 | 5564.7299 |
| 1704240000000 | 5526.56 |
| 1704326400000 | 5483.14 |
| 1704412800000 | 5563.5 |
| 1704672000000 | 5557.97 |
| 1704758400000 | 5461.17 |
| 1704844800000 | 5456.42 |
| 1704931200000 | 5473.39 |
| 1705017600000 | 5508.61 |
| 1705276800000 | 5498.97 |
| 1705363200000 | 5378.95 |
| 1705449600000 | 5319.39 |
| 1705536000000 | 5302.35 |
| 1705622400000 | 5336.74 |
| 1705881600000 | 5271.99 |
| 1705968000000 | 5311.61 |
| 1706054400000 | 5351.51 |
| 1706140800000 | 5376.38 |
| 1706227200000 | 5435.53 |
| 1706486400000 | 5409.67 |
| 1706572800000 | 5386.97 |
| 1706659200000 | 5397.63 |
| 1706745600000 | 5472.1899 |
| 1706832000000 | 5404.83 |
| 1707091200000 | 5383.29 |
| 1707177600000 | 5526.91 |
| 1707264000000 | 5499.47 |
| 1707350400000 | 5403.9 |
| 1707436800000 | 5397.43 |
| 1707696000000 | 5412.51 |
| 1707782400000 | 5378.57 |
| 1707868800000 | 5385.29 |
| 1707955200000 | 5406.68 |
| 1708041600000 | 5439.89 |
| 1708300800000 | 5462.3 |
| 1708387200000 | 5495.28 |
| 1708473600000 | 5492.87 |
| 1708560000000 | 5481.09 |
| 1708646400000 | 5406.9399 |
| 1708905600000 | 5405.59 |
| 1708992000000 | 5495.81 |
| 1709078400000 | 5412.55 |
| 1709164800000 | 5378.36 |
| 1709251200000 | 5398.04 |
| 1709510400000 | 5378.91 |
| 1709596800000 | 5367.59 |
| 1709683200000 | 5405.49 |
| 1709769600000 | 5387.05 |
| 1709856000000 | 5291.61 |
| 1710115200000 | 5272.4399 |
| 1710201600000 | 5299.89 |
| 1710288000000 | 5359.26 |
| 1710374400000 | 5352.4399 |
| 1710460800000 | 5321.4 |
| 1710720000000 | 5303.4799 |
| 1710806400000 | 5274.87 |
| 1710892800000 | 5372.79 |
| 1710979200000 | 5362.9399 |
| 1711065600000 | 5325.63 |
| 1711324800000 | 5317.6899 |
| 1711411200000 | 5341.55 |
| 1711497600000 | 5399.4 |
| 1711584000000 | 5395.92 |
| 1711670400000 | 5395.92 |
| 1711929600000 | 5335.63 |
| 1712016000000 | 5366.1 |
| 1712102400000 | 5341.21 |
| 1712188800000 | 5389.11 |
| 1712275200000 | 5361.6 |
| 1712534400000 | 5437.63 |
| 1712620800000 | 5484.76 |
| 1712707200000 | 5370.81 |
| 1712793600000 | 5349.35 |
| 1712880000000 | 5238.68 |
| 1713139200000 | 5190.12 |
| 1713225600000 | 5065.1 |
| 1713312000000 | 5105.55 |
| 1713398400000 | 5098.7299 |
| 1713484800000 | 5137.26 |
| 1713744000000 | 5192.24 |
| 1713830400000 | 5214.62 |
| 1713916800000 | 5180.79 |
| 1714003200000 | 5171.76 |
| 1714089600000 | 5277.72 |
| 1714348800000 | 5334.95 |
| 1714435200000 | 5229.53 |
| 1714521600000 | 5221.14 |
| 1714608000000 | 5301.04 |
| 1714694400000 | 5357.82 |
| 1714953600000 | 5390.02 |
| 1715040000000 | 5425.96 |
| 1715126400000 | 5408.02 |
| 1715212800000 | 5372.82 |
| 1715299200000 | 5385.77 |
| 1715558400000 | 5401.91 |
| 1715644800000 | 5390.46 |
| 1715731200000 | 5365.21 |
| 1715817600000 | 5365.7299 |
| 1715904000000 | 5388.2 |
| 1716163200000 | 5395.2 |
| 1716249600000 | 5351.2299 |
| 1716336000000 | 5264.26 |
| 1716422400000 | 5222.55 |
| 1716508800000 | 5201.38 |
| 1716768000000 | 5201.11 |
| 1716854400000 | 5191.32 |
| 1716940800000 | 5113.05 |
| 1717027200000 | 5096.86 |
| 1717113600000 | 5058.43 |
| 1717372800000 | 4919.22 |
| 1717459200000 | 4920.82 |
| 1717545600000 | 4952.77 |
| 1717632000000 | 5001.58 |
| 1717718400000 | 4822.59 |
| 1717977600000 | 4769.2299 |
| 1718064000000 | 4786.4399 |
| 1718150400000 | 4679.9799 |
| 1718236800000 | 4667.85 |
| 1718323200000 | 4695.15 |
| 1718582400000 | 4673.25 |
| 1718668800000 | 4729.7299 |
| 1718755200000 | 4722.92 |
| 1718841600000 | 4747.92 |
| 1718928000000 | 4749.66 |
| 1719187200000 | 4815.67 |
| 1719273600000 | 4787.74 |
| 1719360000000 | 4755.89 |
| 1719446400000 | 4762.78 |
| 1719532800000 | 4773.4 |
| 1719792000000 | 4782.54 |
| 1719878400000 | 4746.79 |
| 1719964800000 | 4833.14 |
| 1720051200000 | 4876.54 |
| 1720137600000 | 4870.87 |
| 1720396800000 | 4923.35 |
| 1720483200000 | 4966.51 |
| 1720569600000 | 5031.21 |
| 1720656000000 | 5058.41 |
| 1720742400000 | 5077.33 |
| 1721001600000 | 5069.89 |
| 1721088000000 | 5090.9799 |
| 1721174400000 | 5050.63 |
| 1721260800000 | 4942.74 |
| 1721347200000 | 4946.56 |
| 1721606400000 | 4952.97 |
| 1721692800000 | 4898.31 |
| 1721779200000 | 4825.95 |
| 1721865600000 | 4793.95 |
| 1721952000000 | 4800.11 |
| 1722211200000 | 4766.65 |
| 1722297600000 | 4739.26 |
| 1722384000000 | 4805.93 |
| 1722470400000 | 4772.02 |
| 1722556800000 | 4635.4 |
| 1722816000000 | 4555.82 |
| 1722902400000 | 4683.7299 |
| 1722988800000 | 4761.91 |
| 1723075200000 | 4795.87 |
| 1723161600000 | 4934.02 |
| 1723420800000 | 4961.43 |
| 1723507200000 | 4958.2299 |
| 1723593600000 | 5021.88 |
| 1723680000000 | 5061.33 |
| 1723766400000 | 5055.32 |
| 1724025600000 | 5115.88 |
| 1724112000000 | 5081.27 |
| 1724198400000 | 5059.59 |
| 1724284800000 | 4959.9799 |
| 1724371200000 | 5015.1 |
| 1724630400000 | 5046.28 |
| 1724716800000 | 5004.21 |
| 1724803200000 | 5013.25 |
| 1724889600000 | 4916.1 |
| 1724976000000 | 4920.05 |
| 1725235200000 | 4913.83 |
| 1725321600000 | 4860.24 |
| 1725408000000 | 4904.06 |
| 1725494400000 | 4900.54 |
| 1725580800000 | 4843.37 |
| 1725840000000 | 4855.62 |
| 1725926400000 | 4795.28 |
| 1726012800000 | 4809.09 |
| 1726099200000 | 4832.3 |
| 1726185600000 | 4939.82 |
| 1726444800000 | 4974.28 |
| 1726531200000 | 4964.2 |
| 1726617600000 | 4968 |
| 1726704000000 | 4981.72 |
| 1726790400000 | 4871.83 |
| 1727049600000 | 4858.93 |
| 1727136000000 | 4977.7 |
| 1727222400000 | 4935.88 |
| 1727308800000 | 5020.72 |
| 1727395200000 | 4994.02 |
| 1727654400000 | 4951.51 |
| 1727740800000 | 4949.72 |
| 1727827200000 | 5015.66 |
| 1727913600000 | 4923.8 |
| 1728000000000 | 5008.86 |
| 1728259200000 | 4970.26 |
| 1728345600000 | 4907.8 |
| 1728432000000 | 4846.97 |
| 1728518400000 | 4872.68 |
| 1728604800000 | 4841.6 |
| 1728864000000 | 4879.76 |
| 1728950400000 | 4849.7299 |
| 1729036800000 | 4831.4399 |
| 1729123200000 | 4801.53 |
| 1729209600000 | 4829.89 |
| 1729468800000 | 4777.64 |
| 1729555200000 | 4778.67 |
| 1729641600000 | 4735.57 |
| 1729728000000 | 4762.03 |
| 1729814400000 | 4765.09 |
| 1730073600000 | 4771.12 |
| 1730160000000 | 4720.93 |
| 1730246400000 | 4656.96 |
| 1730332800000 | 4630.9799 |
| 1730419200000 | 4588.51 |
| 1730678400000 | 4676.75 |
| 1730764800000 | 4645.6 |
| 1730851200000 | 4696.37 |
| 1730937600000 | 4756.7299 |
| 1731024000000 | 4615.37 |
| 1731283200000 | 4578.17 |
| 1731369600000 | 4572.58 |
| 1731456000000 | 4549.97 |
| 1731542400000 | 4549.7 |
| 1731628800000 | 4549.35 |
| 1731888000000 | 4601.82 |
| 1731974400000 | 4586.7 |
| 1732060800000 | 4588.95 |
| 1732147200000 | 4539.38 |
| 1732233600000 | 4577.56 |
| 1732492800000 | 4568.54 |
| 1732579200000 | 4558.13 |
| 1732665600000 | 4495.32 |
| 1732752000000 | 4389.65 |
| 1732838400000 | 4428.55 |
| 1733097600000 | 4381.62 |
| 1733184000000 | 4442.27 |
| 1733270400000 | 4461.08 |
| 1733356800000 | 4546.58 |
| 1733443200000 | 4446.4399 |
| 1733702400000 | 4517.17 |
| 1733788800000 | 4510.66 |
| 1733875200000 | 4543.55 |
| 1733961600000 | 4491.7 |
| 1734048000000 | 4457.33 |
| 1734307200000 | 4400.24 |
| 1734393600000 | 4366.1 |
| 1734480000000 | 4278.38 |
| 1734566400000 | 4254.7 |
| 1734652800000 | 4324.4799 |
| 1734912000000 | 4265.59 |
| 1734998400000 | 4255.25 |
| 1735084800000 | 4255.25 |
| 1735171200000 | 4295.8 |
| 1735257600000 | 4243.26 |
| 1735516800000 | 4206.25 |
| 1735603200000 | 4225.03 |
| 1735776000000 | 4240.79 |
| 1735862400000 | 4185.74 |
| 1736121600000 | 4272.24 |
| 1736208000000 | 4337.35 |
| 1736294400000 | 4267.2299 |
| 1736380800000 | 4297.04 |
| 1736467200000 | 4238.63 |
| 1736726400000 | 4245.79 |
| 1736812800000 | 4300.25 |
| 1736899200000 | 4387.33 |
| 1736985600000 | 4341.28 |
| 1737072000000 | 4362.36 |
| 1737331200000 | 4394.4799 |
| 1737417600000 | 4407.74 |
| 1737504000000 | 4449.27 |
| 1737590400000 | 4469.65 |
| 1737676800000 | 4512.91 |
| 1737936000000 | 4505.58 |
| 1738022400000 | 4523.11 |
| 1738108800000 | 4510.18 |
| 1738195200000 | 4604.28 |
| 1738281600000 | 4572.41 |
| 1738540800000 | 4576.85 |
| 1738627200000 | 4631.06 |
| 1738713600000 | 4587.34 |
| 1738800000000 | 4670.89 |
| 1738886400000 | 4637.72 |
| 1739145600000 | 4650.75 |
| 1739232000000 | 4687.85 |
| 1739318400000 | 4649.9399 |
| 1739404800000 | 4674.9799 |
| 1739491200000 | 4794.51 |
| 1739750400000 | 4799.18 |
| 1739836800000 | 4839.86 |
| 1739923200000 | 4783.51 |
| 1740009600000 | 4810.77 |
| 1740096000000 | 4797.65 |
| 1740355200000 | 4731.05 |
| 1740441600000 | 4707.65 |
| 1740528000000 | 4678.96 |
| 1740614400000 | 4619.88 |
| 1740700800000 | 4532.72 |
| 1740960000000 | 4530.9399 |
| 1741046400000 | 4509.27 |
| 1741132800000 | 4569.52 |
| 1741219200000 | 4637.75 |
| 1741305600000 | 4673.79 |
| 1741564800000 | 4615.41 |
| 1741651200000 | 4569.1899 |
| 1741737600000 | 4608.78 |
| 1741824000000 | 4657.93 |
| 1741910400000 | 4815.49 |
| 1742169600000 | 4892.45 |
| 1742256000000 | 4913.91 |
| 1742342400000 | 4944.7 |
| 1742428800000 | 4914.32 |
| 1742515200000 | 4894.24 |
| 1742774400000 | 4883.38 |
| 1742860800000 | 4939.24 |
| 1742947200000 | 4901 |
| 1743033600000 | 4933.03 |
| 1743120000000 | 4864.88 |
| 1743379200000 | 4824.29 |
| 1743465600000 | 4895.9799 |
| 1743552000000 | 4892.78 |
| 1743638400000 | 4980.93 |
| 1743724800000 | 4640.18 |
| 1743984000000 | 4511 |
| 1744070400000 | 4415.75 |
| 1744156800000 | 4501.02 |
| 1744243200000 | 4528.74 |
| 1744329600000 | 4575.12 |
| 1744588800000 | 4698.27 |
| 1744675200000 | 4701.12 |
| 1744761600000 | 4693.76 |
| 1744848000000 | 4747.39 |
| 1744934400000 | 4747.39 |
| 1745193600000 | 4814.74 |
| 1745280000000 | 4910.97 |
| 1745366400000 | 5003.6 |
| 1745452800000 | 5074.78 |
| 1745539200000 | 5082.77 |
| 1745798400000 | 5108.83 |
| 1745884800000 | 5085.25 |
| 1745971200000 | 5080.36 |
| 1746057600000 | 5073.75 |
| 1746144000000 | 5086.47 |
| 1746403200000 | 5027.28 |
| 1746489600000 | 5042.05 |
| 1746576000000 | 5054.25 |
| 1746662400000 | 5117.1 |
| 1746748800000 | 5175.9799 |
| 1747008000000 | 5164.99 |
| 1747094400000 | 5284.52 |
| 1747180800000 | 5306.11 |
| 1747267200000 | 5301.95 |
| 1747353600000 | 5254.92 |
| 1747612800000 | 5324.43 |
| 1747699200000 | 5333.2 |
| 1747785600000 | 5294.52 |
| 1747872000000 | 5256.92 |
| 1747958400000 | 5273.85 |
| 1748217600000 | 5284.7299 |
| 1748304000000 | 5325.64 |
| 1748390400000 | 5265.12 |
| 1748476800000 | 5280.57 |
| 1748563200000 | 5142.5 |
| 1748822400000 | 5178.11 |
| 1748908800000 | 5210.08 |
| 1748995200000 | 5201.75 |
| 1749081600000 | 5207.82 |
| 1749168000000 | 5212.95 |
| 1749427200000 | 5208.47 |
| 1749513600000 | 5253.29 |
| 1749600000000 | 5299.7299 |
| 1749686400000 | 5321.16 |
| 1749772800000 | 5300.89 |
| 1750032000000 | 5361.46 |
| 1750118400000 | 5343.43 |
| 1750204800000 | 5341.47 |
| 1750291200000 | 5308.09 |
| 1750377600000 | 5279.88 |
| 1750636800000 | 5234.37 |
| 1750723200000 | 5301.24 |
| 1750809600000 | 5264.84 |
| 1750896000000 | 5349.2299 |
| 1750982400000 | 5350.54 |
| 1751241600000 | 5404.71 |
| 1751328000000 | 5453.55 |
| 1751414400000 | 5490.18 |
| 1751500800000 | 5533.71 |
| 1751587200000 | 5542.45 |
| 1751846400000 | 5456.82 |
| 1751932800000 | 5442.21 |
| 1752019200000 | 5390.9399 |
| 1752105600000 | 5311.93 |
| 1752192000000 | 5285.01 |
| 1752451200000 | 5244.72 |
| 1752537600000 | 5240.77 |
| 1752624000000 | 5246.13 |
| 1752710400000 | 5264.1 |
| 1752796800000 | 5229.95 |
| 1753056000000 | 5234.39 |
| 1753142400000 | 5229.55 |
| 1753228800000 | 5301.72 |
| 1753315200000 | 5310.9799 |
| 1753401600000 | 5305.43 |
| 1753660800000 | 5208.17 |
| 1753747200000 | 5224.43 |
| 1753833600000 | 5214.14 |
| 1753920000000 | 5201.7299 |
| 1754006400000 | 5188.28 |
| 1754265600000 | 5230.39 |
| 1754352000000 | 5250.41 |
| 1754438400000 | 5299.89 |
| 1754524800000 | 5392.34 |
| 1754611200000 | 5421.27 |
| 1754870400000 | 5407.68 |
| 1754956800000 | 5493.56 |
| 1755043200000 | 5483.5 |
| 1755129600000 | 5440.3 |
| 1755216000000 | 5457.25 |
| 1755475200000 | 5453.52 |
| 1755561600000 | 5358.66 |
| 1755648000000 | 5353.7299 |
| 1755734400000 | 5375.32 |
| 1755820800000 | 5543.51 |
| 1756080000000 | 5531.58 |
| 1756166400000 | 5482.08 |
| 1756252800000 | 5499.62 |
| 1756339200000 | 5587.13 |
| 1756425600000 | 5574.89 |
| 1756684800000 | 5575.5 |
| 1756771200000 | 5554.14 |
| 1756857600000 | 5541.1 |
| 1756944000000 | 5560.63 |
| 1757030400000 | 5641.2 |
| 1757289600000 | 5612.14 |
| 1757376000000 | 5622.54 |
| 1757462400000 | 5652.57 |
| 1757548800000 | 5728.11 |
| 1757635200000 | 5719.36 |
| 1757894400000 | 5836.31 |
| 1757980800000 | 5848.79 |
| 1758067200000 | 5871.3 |
| 1758153600000 | 5847.97 |
| 1758240000000 | 5847.39 |
| 1758499200000 | 5844.96 |
| 1758585600000 | 5940.49 |
| 1758672000000 | 5912.66 |
| 1758758400000 | 5845.04 |
| 1758844800000 | 5865.34 |
| 1759104000000 | 5917.5 |
| 1759190400000 | 5927.95 |
| 1759276800000 | 5878.18 |
| 1759363200000 | 5824.22 |
| 1759449600000 | 5828.8 |
| 1759708800000 | 5766.13 |
| 1759795200000 | 5720.4799 |
| 1759881600000 | 5766.55 |
| 1759968000000 | 5750.1899 |
| 1760054400000 | 5645.82 |
| 1760313600000 | 5702.41 |
| 1760400000000 | 5674.15 |
| 1760486400000 | 5771.9 |
| 1760572800000 | 5832.2299 |
| 1760659200000 | 5825.29 |
| 1760918400000 | 5883.37 |
| 1761004800000 | 5832.03 |
| 1761091200000 | 5857.9399 |
| 1761177600000 | 5901.51 |
| 1761264000000 | 5891.21 |
| 1761523200000 | 5935.22 |
| 1761609600000 | 5990 |
| 1761696000000 | 6064.6 |
| 1761782400000 | 6018.51 |
| 1761868800000 | 6031.52 |
| 1762128000000 | 6072.87 |
| 1762214400000 | 6042.99 |
| 1762300800000 | 6136.77 |
| 1762387200000 | 6142.2299 |
| 1762473600000 | 6218.4 |
| 1762732800000 | 6265.53 |
| 1762819200000 | 6413.08 |
| 1762905600000 | 6359.63 |
| 1762992000000 | 6340.25 |
| 1763078400000 | 6333.6 |
| 1763337600000 | 6316.76 |
| 1763424000000 | 6257.6 |
| 1763510400000 | 6256.99 |
| 1763596800000 | 6244.34 |
| STOXX Latin America Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -7.7596904699789 | -8.9662380769407 |
| 2019 | 15.54346207945 | 27.192319523135 |
| 2020 | -13.030926297942 | 16.680993121282 |
| 2021 | -9.8788398604679 | 18.663134688779 |
| 2022 | 11.336187347787 | -18.676265272802 |
| 2023 | 32.985474213135 | 23.404386018794 |
| 2024 | -25.108343571376 | 18.580404560518 |
| 2025 | 53.190346636511 | 26.915964853164 |
Methodology
The STOXX Latin America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Latin America covering approximately 70% of investable market capitalization. STOXX Latin America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213340537 | SWLALR | .SWLALR | |
| Price EUR | CH1213340552 | SWLALP | .SWLALP | |
| Gross Return EUR | CH1213340545 | SWLALGR | .SWLALGR | |
| Gross Return USD | CH1213340511 | SWLALGV | .SWLALGV | |
| Net Return USD | CH1213340503 | SWLALV | .SWLALV | |
| Price USD | CH1213340529 | SWLALL | .SWLALL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Vale SA | Basic Resources | Brazil | 9.276% |
| ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 8.329% |
| America Movil SAB de CV | Telecommunications | Mexico | 6.469% |
| Grupo Mexico SAB de CV | Basic Resources | Mexico | 5.774% |
| Grupo Financiero Banorte SAB d | Banks | Mexico | 5.657% |
| PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 5.359% |
| Petroleo Brasileiro SA | Energy | Brazil | 4.621% |
| Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 4.077% |
| BANCO BRADESCO SA - PREF | Banks | Brazil | 3.805% |
| Wal-Mart de Mexico SAB de CV | Retail | Mexico | 3.549% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.