Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Latin America Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Latin America covering approximately 85% of investable market capitalization. STOXX Latin America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America | 1,173.7 | 616.9 | 7.2 | 4.3 | 43.5 | 0.4 | 7.0 | 0.1 | 5.4 |
| STOXX World AC | 121,853.5 | 94,371.0 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Banks | 21.6 |
|---|---|
| Basic Resources | 14.9 |
| Energy | 11.4 |
| Utilities | 9.6 |
| Food, Beverage and Tobacco | 7.7 |
| Industrial Goods and Services | 7.1 |
| Telecommunications | 6.2 |
| Financial Services | 4.6 |
| Retail | 4.5 |
| Construction and Materials | 2.7 |
Country weighting
| Brazil | 55.5 |
|---|---|
| Mexico | 31.1 |
| Chile | 10.5 |
| Colombia | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America | 1.5 | 43.3 | 30.3 | 37.8 | 92.4 | N/A | N/A | 30.3 | 11.2 | 13.9 |
| STOXX World AC | 2.3 | 21.7 | 23.2 | 82.5 | 100.4 | N/A | N/A | 23.2 | 22.2 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America | N/A | N/A | 18.3 | 19.2 | 21.6 | N/A | N/A | 1.2 | 0.4 | 0.5 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America | 0.7 | 0.6 | 0.5 | 0.5 | 0.5 | 10.9 | 15.4 | 16.1 | 17.1 | 18.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America | 0.9 | 0.7 | 0.7 | 0.7 | 0.8 | -0.8 | 1.2 | 0.3 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Latin America
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America | 11.0 | 9.8 | 10.9 | 9.5 | 1.7 | 6.9 | 1.0 | 13.8 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 2.1 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Latin America | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.32 |
| 859248000000 | 1006.64 |
| 859334400000 | 1002.64 |
| 859420800000 | 1005.7 |
| 859507200000 | 1004.99 |
| 859766400000 | 983.07 |
| 859852800000 | 983.12 |
| 859939200000 | 991.32 |
| 860025600000 | 997.66 |
| 860112000000 | 1013.96 |
| 860371200000 | 1024.13 |
| 860457600000 | 1023.11 |
| 860544000000 | 1026.08 |
| 860630400000 | 1024.88 |
| 860716800000 | 1007.07 |
| 860976000000 | 1004.75 |
| 861062400000 | 1008.05 |
| 861148800000 | 1016.7 |
| 861235200000 | 1006.65 |
| 861321600000 | 1005.27 |
| 861580800000 | 1000.71 |
| 861667200000 | 1009.84 |
| 861753600000 | 1019.07 |
| 861840000000 | 1019.62 |
| 861926400000 | 1018.14 |
| 862185600000 | 1015.94 |
| 862272000000 | 1018.84 |
| 862358400000 | 1026.09 |
| 862444800000 | 1026.83 |
| 862531200000 | 1034.14 |
| 862790400000 | 1033.48 |
| 862876800000 | 1045.74 |
| 862963200000 | 1038.55 |
| 863049600000 | 1052.83 |
| 863136000000 | 1059.52 |
| 863395200000 | 1068.84 |
| 863481600000 | 1069.3 |
| 863568000000 | 1050.96 |
| 863654400000 | 1056.13 |
| 863740800000 | 1061.44 |
| 864000000000 | 1066.95 |
| 864086400000 | 1075.47 |
| 864172800000 | 1083.37 |
| 864259200000 | 1087.04 |
| 864345600000 | 1089.07 |
| 864604800000 | 1095.7 |
| 864691200000 | 1098.33 |
| 864777600000 | 1103.48 |
| 864864000000 | 1104.99 |
| 864950400000 | 1114.6 |
| 865209600000 | 1125.64 |
| 865296000000 | 1117.94 |
| 865382400000 | 1117.69 |
| 865468800000 | 1117.79 |
| 865555200000 | 1128.28 |
| 865814400000 | 1127.62 |
| 865900800000 | 1135.99 |
| 865987200000 | 1144.16 |
| 866073600000 | 1169.74 |
| 866160000000 | 1170.58 |
| 866419200000 | 1172.17 |
| 866505600000 | 1176.05 |
| 866592000000 | 1182.51 |
| 866678400000 | 1189.49 |
| 866764800000 | 1188.8 |
| 867024000000 | 1191.93 |
| 867110400000 | 1208.7 |
| 867196800000 | 1226.38 |
| 867283200000 | 1221.04 |
| 867369600000 | 1216.33 |
| 867628800000 | 1208.22 |
| 867715200000 | 1234.86 |
| 867801600000 | 1250.99 |
| 867888000000 | 1258.32 |
| 867974400000 | 1272.11 |
| 868233600000 | 1281.38 |
| 868320000000 | 1296.44 |
| 868406400000 | 1299.32 |
| 868492800000 | 1304.75 |
| 868579200000 | 1284.77 |
| 868838400000 | 1259.21 |
| 868924800000 | 1196.98 |
| 869011200000 | 1242.09 |
| 869097600000 | 1204.37 |
| 869184000000 | 1163.71 |
| 869443200000 | 1154.02 |
| 869529600000 | 1207.24 |
| 869616000000 | 1229.48 |
| 869702400000 | 1244.3 |
| 869788800000 | 1244.79 |
| 870048000000 | 1260.25 |
| 870134400000 | 1272.83 |
| 870220800000 | 1283.04 |
| 870307200000 | 1279.92 |
| 870393600000 | 1254.31 |
| 870652800000 | 1247.49 |
| 870739200000 | 1248.74 |
| 870825600000 | 1282.77 |
| 870912000000 | 1272.94 |
| 870998400000 | 1252.87 |
| 871257600000 | 1242.2 |
| 871344000000 | 1234.06 |
| 871430400000 | 1232.42 |
| 871516800000 | 1235.62 |
| 871603200000 | 1206.95 |
| 871862400000 | 1202.75 |
| 871948800000 | 1209.15 |
| 872035200000 | 1203.09 |
| 872121600000 | 1209.44 |
| 872208000000 | 1197.32 |
| 872467200000 | 1208.02 |
| 872553600000 | 1209.77 |
| 872640000000 | 1216.58 |
| 872726400000 | 1182.88 |
| 872812800000 | 1135.17 |
| 873072000000 | 1106.87 |
| 873158400000 | 1168.56 |
| 873244800000 | 1190 |
| 873331200000 | 1207.78 |
| 873417600000 | 1235.55 |
| 873676800000 | 1235.07 |
| 873763200000 | 1234.77 |
| 873849600000 | 1203.23 |
| 873936000000 | 1178.52 |
| 874022400000 | 1195.69 |
| 874281600000 | 1170.01 |
| 874368000000 | 1189.52 |
| 874454400000 | 1220.51 |
| 874540800000 | 1237.13 |
| 874627200000 | 1240.63 |
| 874886400000 | 1258.51 |
| 874972800000 | 1246.22 |
| 875059200000 | 1236.77 |
| 875145600000 | 1234.21 |
| 875232000000 | 1244.46 |
| 875491200000 | 1249.82 |
| 875577600000 | 1265.97 |
| 875664000000 | 1290.51 |
| 875750400000 | 1303.03 |
| 875836800000 | 1309.75 |
| 876096000000 | 1310.99 |
| 876182400000 | 1299.98 |
| 876268800000 | 1290.21 |
| 876355200000 | 1300.54 |
| 876441600000 | 1305.39 |
| 876700800000 | 1308.14 |
| 876787200000 | 1323.53 |
| 876873600000 | 1323.12 |
| 876960000000 | 1311.67 |
| 877046400000 | 1296.8 |
| 877305600000 | 1310.87 |
| 877392000000 | 1335.01 |
| 877478400000 | 1328.05 |
| 877564800000 | 1242.46 |
| 877651200000 | 1209.01 |
| 877910400000 | 1040.94 |
| 877996800000 | 1092.47 |
| 878083200000 | 1082.01 |
| 878169600000 | 998.14 |
| 878256000000 | 1009.62 |
| 878515200000 | 1079.93 |
| 878601600000 | 1101.95 |
| 878688000000 | 1093.2 |
| 878774400000 | 1054.43 |
| 878860800000 | 1000.14 |
| 879120000000 | 1001.32 |
| 879206400000 | 991.51 |
| 879292800000 | 919.05 |
| 879379200000 | 941.85 |
| 879465600000 | 988.48 |
| 879724800000 | 1018.05 |
| 879811200000 | 1014.38 |
| 879897600000 | 1040.33 |
| 879984000000 | 1038.26 |
| 880070400000 | 1070.59 |
| 880329600000 | 1038.93 |
| 880416000000 | 1045.89 |
| 880502400000 | 1071.08 |
| 880588800000 | 1088.85 |
| 880675200000 | 1077.62 |
| 880934400000 | 1109.53 |
| 881020800000 | 1127.35 |
| 881107200000 | 1126.37 |
| 881193600000 | 1134.89 |
| 881280000000 | 1128.76 |
| 881539200000 | 1132.51 |
| 881625600000 | 1118.41 |
| 881712000000 | 1090.08 |
| 881798400000 | 1057.22 |
| 881884800000 | 1057.17 |
| 882144000000 | 1082.6 |
| 882230400000 | 1111.23 |
| 882316800000 | 1121.42 |
| 882403200000 | 1096.46 |
| 882489600000 | 1065.03 |
| 882748800000 | 1082.57 |
| 882835200000 | 1078.68 |
| 882921600000 | 1079.33 |
| 883008000000 | 1079.34 |
| 883094400000 | 1094.6 |
| 883353600000 | 1119.66 |
| 883440000000 | 1141.88 |
| 883526400000 | 1144.12 |
| 883699200000 | 1154.07 |
| 883958400000 | 1096 |
| 884044800000 | 1112.06 |
| 884131200000 | 1082.89 |
| 884217600000 | 1049.46 |
| 884304000000 | 992.25 |
| 884563200000 | 992.59 |
| 884649600000 | 1009.39 |
| 884736000000 | 1003.49 |
| 884822400000 | 984.75 |
| 884908800000 | 1017.29 |
| 885168000000 | 1046.35 |
| 885254400000 | 1029.29 |
| 885340800000 | 1012.39 |
| 885427200000 | 1015.75 |
| 885513600000 | 1007.94 |
| 885772800000 | 1006.87 |
| 885859200000 | 1019.28 |
| 885945600000 | 1012.2 |
| 886032000000 | 1006.42 |
| 886118400000 | 1011.67 |
| 886377600000 | 1036.85 |
| 886464000000 | 1048.61 |
| 886550400000 | 1047.72 |
| 886636800000 | 1049.89 |
| 886723200000 | 1049.81 |
| 886982400000 | 1058.37 |
| 887068800000 | 1063.61 |
| 887155200000 | 1076.61 |
| 887241600000 | 1064.16 |
| 887328000000 | 1059.45 |
| 887587200000 | 1049.94 |
| 887673600000 | 1049.9 |
| 887760000000 | 1044.06 |
| 887846400000 | 1044.27 |
| 887932800000 | 1047.85 |
| 888192000000 | 1042.63 |
| 888278400000 | 1044.67 |
| 888364800000 | 1066.16 |
| 888451200000 | 1070.7 |
| 888537600000 | 1073.19 |
| 888796800000 | 1094.44 |
| 888883200000 | 1094.21 |
| 888969600000 | 1085.2 |
| 889056000000 | 1079.55 |
| 889142400000 | 1099.12 |
| 889401600000 | 1093.55 |
| 889488000000 | 1085.08 |
| 889574400000 | 1090.2 |
| 889660800000 | 1101.87 |
| 889747200000 | 1116.29 |
| 890006400000 | 1112.08 |
| 890092800000 | 1124.39 |
| 890179200000 | 1126.77 |
| 890265600000 | 1125.71 |
| 890352000000 | 1135.55 |
| 890611200000 | 1154.28 |
| 890697600000 | 1143.61 |
| 890784000000 | 1132.31 |
| 890870400000 | 1138.97 |
| 890956800000 | 1139.64 |
| 891216000000 | 1134.04 |
| 891302400000 | 1140.1 |
| 891388800000 | 1137.92 |
| 891475200000 | 1138.54 |
| 891561600000 | 1121.85 |
| 891820800000 | 1135.61 |
| 891907200000 | 1122.52 |
| 891993600000 | 1132.55 |
| 892080000000 | 1133.62 |
| 892166400000 | 1133.63 |
| 892425600000 | 1136.65 |
| 892512000000 | 1144.81 |
| 892598400000 | 1148.13 |
| 892684800000 | 1139.65 |
| 892771200000 | 1145.95 |
| 893030400000 | 1151.85 |
| 893116800000 | 1156.03 |
| 893203200000 | 1140.47 |
| 893289600000 | 1132.16 |
| 893376000000 | 1130.4 |
| 893635200000 | 1081.43 |
| 893721600000 | 1106.07 |
| 893808000000 | 1111.08 |
| 893894400000 | 1126.16 |
| 893980800000 | 1126.44 |
| 894240000000 | 1107.43 |
| 894326400000 | 1107.66 |
| 894412800000 | 1081.59 |
| 894499200000 | 1075.98 |
| 894585600000 | 1080.12 |
| 894844800000 | 1060.28 |
| 894931200000 | 1043.26 |
| 895017600000 | 1031.65 |
| 895104000000 | 1030.3 |
| 895190400000 | 1041.43 |
| 895449600000 | 995.11 |
| 895536000000 | 993.25 |
| 895622400000 | 993.38 |
| 895708800000 | 990.4 |
| 895795200000 | 986.76 |
| 896054400000 | 977.4 |
| 896140800000 | 937.12 |
| 896227200000 | 938.41 |
| 896313600000 | 960 |
| 896400000000 | 955.81 |
| 896659200000 | 926.74 |
| 896745600000 | 957.59 |
| 896832000000 | 948.59 |
| 896918400000 | 974.7 |
| 897004800000 | 984.11 |
| 897264000000 | 987.14 |
| 897350400000 | 975.67 |
| 897436800000 | 935.9 |
| 897523200000 | 925.09 |
| 897609600000 | 900.97 |
| 897868800000 | 864.48 |
| 897955200000 | 874.73 |
| 898041600000 | 924.31 |
| 898128000000 | 903.51 |
| 898214400000 | 916.46 |
| 898473600000 | 908.71 |
| 898560000000 | 931.05 |
| 898646400000 | 921.88 |
| 898732800000 | 890.83 |
| 898819200000 | 879.58 |
| 899078400000 | 886.41 |
| 899164800000 | 900.82 |
| 899251200000 | 927.3 |
| 899337600000 | 926.69 |
| 899424000000 | 939.51 |
| 899683200000 | 934.21 |
| 899769600000 | 951.88 |
| 899856000000 | 964.29 |
| 899942400000 | 960.88 |
| 900028800000 | 958.67 |
| 900288000000 | 968.72 |
| 900374400000 | 982.72 |
| 900460800000 | 977.14 |
| 900547200000 | 994.06 |
| 900633600000 | 1013.95 |
| 900892800000 | 1007.28 |
| 900979200000 | 993.9 |
| 901065600000 | 983.66 |
| 901152000000 | 966.71 |
| 901238400000 | 966.33 |
| 901497600000 | 959.09 |
| 901584000000 | 937.29 |
| 901670400000 | 944.93 |
| 901756800000 | 965.28 |
| 901843200000 | 949.09 |
| 902102400000 | 927.94 |
| 902188800000 | 894.65 |
| 902275200000 | 887.16 |
| 902361600000 | 875.71 |
| 902448000000 | 849.26 |
| 902707200000 | 825.26 |
| 902793600000 | 792.3 |
| 902880000000 | 768.48 |
| 902966400000 | 781.59 |
| 903052800000 | 785.77 |
| 903312000000 | 770.37 |
| 903398400000 | 778.84 |
| 903484800000 | 770.32 |
| 903571200000 | 729.96 |
| 903657600000 | 697.06 |
| 903916800000 | 690.28 |
| 904003200000 | 686.02 |
| 904089600000 | 656.73 |
| 904176000000 | 596.52 |
| 904262400000 | 604.92 |
| 904521600000 | 580.58 |
| 904608000000 | 602.82 |
| 904694400000 | 610.94 |
| 904780800000 | 574.72 |
| 904867200000 | 546.12 |
| 905126400000 | 556.4 |
| 905212800000 | 554.49 |
| 905299200000 | 534.7 |
| 905385600000 | 469.31 |
| 905472000000 | 501.72 |
| 905731200000 | 531.43 |
| 905817600000 | 620.12 |
| 905904000000 | 616.04 |
| 905990400000 | 594.34 |
| 906076800000 | 618.52 |
| 906336000000 | 605.28 |
| 906422400000 | 621.4 |
| 906508800000 | 685.17 |
| 906595200000 | 652.85 |
| 906681600000 | 643.22 |
| 906940800000 | 657.8 |
| 907027200000 | 655.76 |
| 907113600000 | 639.4 |
| 907200000000 | 593.39 |
| 907286400000 | 616.88 |
| 907545600000 | 598.46 |
| 907632000000 | 607.65 |
| 907718400000 | 596.82 |
| 907804800000 | 588.96 |
| 907891200000 | 613.1 |
| 908150400000 | 624.28 |
| 908236800000 | 625.95 |
| 908323200000 | 624.38 |
| 908409600000 | 658.61 |
| 908496000000 | 663.89 |
| 908755200000 | 669.5 |
| 908841600000 | 680.99 |
| 908928000000 | 688.19 |
| 909014400000 | 715.37 |
| 909100800000 | 700.91 |
| 909360000000 | 689.51 |
| 909446400000 | 678.45 |
| 909532800000 | 669.79 |
| 909619200000 | 658.01 |
| 909705600000 | 700.15 |
| 909964800000 | 707.26 |
| 910051200000 | 735.42 |
| 910137600000 | 760.18 |
| 910224000000 | 771.88 |
| 910310400000 | 780.03 |
| 910569600000 | 767.43 |
| 910656000000 | 749.28 |
| 910742400000 | 743.16 |
| 910828800000 | 724.24 |
| 910915200000 | 728.46 |
| 911174400000 | 737.31 |
| 911260800000 | 748 |
| 911347200000 | 760.79 |
| 911433600000 | 749.35 |
| 911520000000 | 760.39 |
| 911779200000 | 773.31 |
| 911865600000 | 761.47 |
| 911952000000 | 773.48 |
| 912038400000 | 779.95 |
| 912124800000 | 782.57 |
| 912384000000 | 744.86 |
| 912470400000 | 734.04 |
| 912556800000 | 731.75 |
| 912643200000 | 692.44 |
| 912729600000 | 690.03 |
| 912988800000 | 699.99 |
| 913075200000 | 689.97 |
| 913161600000 | 682.36 |
| 913248000000 | 683.36 |
| 913334400000 | 675.04 |
| 913593600000 | 647.64 |
| 913680000000 | 652.93 |
| 913766400000 | 643.58 |
| 913852800000 | 652.34 |
| 913939200000 | 663.24 |
| 914198400000 | 685.42 |
| 914284800000 | 683.85 |
| 914371200000 | 690.13 |
| 914457600000 | 692.8 |
| 914544000000 | 692.83 |
| 914803200000 | 680.63 |
| 914889600000 | 674.29 |
| 914976000000 | 678.83 |
| 915062400000 | 682.8 |
| 915408000000 | 674.22 |
| 915494400000 | 670.67 |
| 915580800000 | 671.67 |
| 915667200000 | 651.5 |
| 915753600000 | 647.56 |
| 916012800000 | 622.04 |
| 916099200000 | 594.74 |
| 916185600000 | 533.43 |
| 916272000000 | 515.22 |
| 916358400000 | 568.12 |
| 916617600000 | 574.96 |
| 916704000000 | 576.26 |
| 916790400000 | 604.36 |
| 916876800000 | 578 |
| 916963200000 | 573.43 |
| 917222400000 | 571.92 |
| 917308800000 | 578.19 |
| 917395200000 | 583.99 |
| 917481600000 | 596.69 |
| 917568000000 | 595.31 |
| 917827200000 | 625.93 |
| 917913600000 | 637.59 |
| 918000000000 | 640.93 |
| 918086400000 | 636.47 |
| 918172800000 | 629.29 |
| 918432000000 | 632.72 |
| 918518400000 | 625.77 |
| 918604800000 | 631.41 |
| 918691200000 | 655.37 |
| 918777600000 | 650.55 |
| 919036800000 | 652.04 |
| 919123200000 | 657.08 |
| 919209600000 | 646.85 |
| 919296000000 | 650.74 |
| 919382400000 | 654.99 |
| 919641600000 | 650.34 |
| 919728000000 | 638.89 |
| 919814400000 | 646.95 |
| 919900800000 | 640 |
| 919987200000 | 638.55 |
| 920246400000 | 642.77 |
| 920332800000 | 630.73 |
| 920419200000 | 625.68 |
| 920505600000 | 648.89 |
| 920592000000 | 672.61 |
| 920851200000 | 686.86 |
| 920937600000 | 698.08 |
| 921024000000 | 720.09 |
| 921110400000 | 711.57 |
| 921196800000 | 708.55 |
| 921456000000 | 729.47 |
| 921542400000 | 747.98 |
| 921628800000 | 743.13 |
| 921715200000 | 753.34 |
| 921801600000 | 747.3 |
| 922060800000 | 728.61 |
| 922147200000 | 721.59 |
| 922233600000 | 734.21 |
| 922320000000 | 757.05 |
| 922406400000 | 755.7 |
| 922665600000 | 765.78 |
| 922752000000 | 781.41 |
| 922838400000 | 787.3 |
| 922924800000 | 786.76 |
| 923011200000 | 787.08 |
| 923270400000 | 810.13 |
| 923356800000 | 820.25 |
| 923443200000 | 826.51 |
| 923529600000 | 832.33 |
| 923616000000 | 829.53 |
| 923875200000 | 840.25 |
| 923961600000 | 844.36 |
| 924048000000 | 846.86 |
| 924134400000 | 863.77 |
| 924220800000 | 876.07 |
| 924480000000 | 872.13 |
| 924566400000 | 848.28 |
| 924652800000 | 841.2 |
| 924739200000 | 862.08 |
| 924825600000 | 866.02 |
| 925084800000 | 847.96 |
| 925171200000 | 843.34 |
| 925257600000 | 861.98 |
| 925344000000 | 877.04 |
| 925430400000 | 885.88 |
| 925689600000 | 894.46 |
| 925776000000 | 893.19 |
| 925862400000 | 903.03 |
| 925948800000 | 931.34 |
| 926035200000 | 950.31 |
| 926294400000 | 973.03 |
| 926380800000 | 962.65 |
| 926467200000 | 939.4 |
| 926553600000 | 968.07 |
| 926640000000 | 950.2 |
| 926899200000 | 933.85 |
| 926985600000 | 946.07 |
| 927072000000 | 933.06 |
| 927158400000 | 923.87 |
| 927244800000 | 892.25 |
| 927504000000 | 859.57 |
| 927590400000 | 820.02 |
| 927676800000 | 846.62 |
| 927763200000 | 831.61 |
| 927849600000 | 819.5 |
| 928108800000 | 834.05 |
| 928195200000 | 826.07 |
| 928281600000 | 821.83 |
| 928368000000 | 828.61 |
| 928454400000 | 840.22 |
| 928713600000 | 842.93 |
| 928800000000 | 843.71 |
| 928886400000 | 834.94 |
| 928972800000 | 835.1 |
| 929059200000 | 829.32 |
| 929318400000 | 817.79 |
| 929404800000 | 831.77 |
| 929491200000 | 873.78 |
| 929577600000 | 881.03 |
| 929664000000 | 895.2 |
| 929923200000 | 899.58 |
| 930009600000 | 895.55 |
| 930096000000 | 876.9 |
| 930182400000 | 855.61 |
| 930268800000 | 848.37 |
| 930528000000 | 851.9 |
| 930614400000 | 865.1 |
| 930700800000 | 879.71 |
| 930787200000 | 893.65 |
| 930873600000 | 903.99 |
| 931132800000 | 914.11 |
| 931219200000 | 903.91 |
| 931305600000 | 903.86 |
| 931392000000 | 889.73 |
| 931478400000 | 886.58 |
| 931737600000 | 858.42 |
| 931824000000 | 857.6 |
| 931910400000 | 870.94 |
| 931996800000 | 868.34 |
| 932083200000 | 875.03 |
| 932342400000 | 886.49 |
| 932428800000 | 874.6 |
| 932515200000 | 871.27 |
| 932601600000 | 860.96 |
| 932688000000 | 839.15 |
| 932947200000 | 812.43 |
| 933033600000 | 815.43 |
| 933120000000 | 824.59 |
| 933206400000 | 805.54 |
| 933292800000 | 804.92 |
| 933552000000 | 784.51 |
| 933638400000 | 782.47 |
| 933724800000 | 779.34 |
| 933811200000 | 771.7 |
| 933897600000 | 761.73 |
| 934156800000 | 765.77 |
| 934243200000 | 756.55 |
| 934329600000 | 777 |
| 934416000000 | 783.24 |
| 934502400000 | 791.62 |
| 934761600000 | 786.22 |
| 934848000000 | 781.18 |
| 934934400000 | 763.5 |
| 935020800000 | 759.52 |
| 935107200000 | 756.63 |
| 935366400000 | 780.23 |
| 935452800000 | 784.02 |
| 935539200000 | 800.37 |
| 935625600000 | 799.19 |
| 935712000000 | 785.94 |
| 935971200000 | 773.54 |
| 936057600000 | 776.1 |
| 936144000000 | 788.27 |
| 936230400000 | 783.32 |
| 936316800000 | 794.12 |
| 936576000000 | 794.5 |
| 936662400000 | 783.02 |
| 936748800000 | 779.8 |
| 936835200000 | 789.69 |
| 936921600000 | 805.21 |
| 937180800000 | 807.26 |
| 937267200000 | 801.27 |
| 937353600000 | 798.72 |
| 937440000000 | 790.13 |
| 937526400000 | 790.32 |
| 937785600000 | 809.38 |
| 937872000000 | 798.65 |
| 937958400000 | 803.22 |
| 938044800000 | 796.16 |
| 938131200000 | 797.47 |
| 938390400000 | 810.28 |
| 938476800000 | 804.79 |
| 938563200000 | 806.83 |
| 938649600000 | 795.84 |
| 938736000000 | 779.19 |
| 938995200000 | 786.74 |
| 939081600000 | 774.29 |
| 939168000000 | 788.7 |
| 939254400000 | 796.12 |
| 939340800000 | 803.47 |
| 939600000000 | 810.47 |
| 939686400000 | 798.19 |
| 939772800000 | 779.59 |
| 939859200000 | 775.47 |
| 939945600000 | 747.44 |
| 940204800000 | 744.99 |
| 940291200000 | 756.9 |
| 940377600000 | 768.86 |
| 940464000000 | 770.85 |
| 940550400000 | 783.89 |
| 940809600000 | 778.61 |
| 940896000000 | 778.84 |
| 940982400000 | 777.81 |
| 941068800000 | 797.5 |
| 941155200000 | 815.62 |
| 941414400000 | 822.5 |
| 941500800000 | 828.7 |
| 941587200000 | 866.53 |
| 941673600000 | 877.42 |
| 941760000000 | 894.74 |
| 942019200000 | 899.63 |
| 942105600000 | 896.29 |
| 942192000000 | 906.12 |
| 942278400000 | 915.15 |
| 942364800000 | 909.58 |
| 942624000000 | 915.36 |
| 942710400000 | 913.31 |
| 942796800000 | 902.48 |
| 942883200000 | 912.91 |
| 942969600000 | 928.87 |
| 943228800000 | 913.06 |
| 943315200000 | 919.16 |
| 943401600000 | 918.01 |
| 943488000000 | 932.75 |
| 943574400000 | 944.57 |
| 943833600000 | 945.01 |
| 943920000000 | 931.37 |
| 944006400000 | 934.56 |
| 944092800000 | 961.73 |
| 944179200000 | 978.39 |
| 944438400000 | 976.58 |
| 944524800000 | 974.97 |
| 944611200000 | 988.72 |
| 944697600000 | 992.67 |
| 944784000000 | 1003.22 |
| 945043200000 | 1002.82 |
| 945129600000 | 991.9 |
| 945216000000 | 986.75 |
| 945302400000 | 1002.82 |
| 945388800000 | 1032.57 |
| 945648000000 | 1046.15 |
| 945734400000 | 1058.18 |
| 945820800000 | 1058.69 |
| 945907200000 | 1063.53 |
| 945993600000 | 1063.03 |
| 946252800000 | 1058.16 |
| 946339200000 | 1066.52 |
| 946425600000 | 1094.1 |
| 946512000000 | 1111.63 |
| 946598400000 | 1111.89 |
| 946857600000 | 1101.46 |
| 946944000000 | 1034.27 |
| 947030400000 | 1043.14 |
| 947116800000 | 1038.85 |
| 947203200000 | 1067.92 |
| 947462400000 | 1106.58 |
| 947548800000 | 1081.32 |
| 947635200000 | 1073.11 |
| 947721600000 | 1115.63 |
| 947808000000 | 1143.33 |
| 948067200000 | 1163.48 |
| 948153600000 | 1154.01 |
| 948240000000 | 1125.9 |
| 948326400000 | 1112.34 |
| 948412800000 | 1092.13 |
| 948672000000 | 1089.42 |
| 948758400000 | 1084.48 |
| 948844800000 | 1091.42 |
| 948931200000 | 1084.55 |
| 949017600000 | 1050.82 |
| 949276800000 | 1027.65 |
| 949363200000 | 1039.33 |
| 949449600000 | 1051.57 |
| 949536000000 | 1097.56 |
| 949622400000 | 1124.13 |
| 949881600000 | 1156.75 |
| 949968000000 | 1178.59 |
| 950054400000 | 1155.47 |
| 950140800000 | 1166.36 |
| 950227200000 | 1144.97 |
| 950486400000 | 1126.28 |
| 950572800000 | 1126.95 |
| 950659200000 | 1135.57 |
| 950745600000 | 1124.28 |
| 950832000000 | 1101.24 |
| 951091200000 | 1101.71 |
| 951177600000 | 1082.54 |
| 951264000000 | 1106 |
| 951350400000 | 1107.23 |
| 951436800000 | 1095.61 |
| 951696000000 | 1091.72 |
| 951782400000 | 1099.01 |
| 951868800000 | 1122.11 |
| 951955200000 | 1153.9 |
| 952041600000 | 1182.67 |
| 952300800000 | 1169.98 |
| 952387200000 | 1163.43 |
| 952473600000 | 1178.56 |
| 952560000000 | 1189.32 |
| 952646400000 | 1173.17 |
| 952905600000 | 1133.94 |
| 952992000000 | 1117.77 |
| 953078400000 | 1126.41 |
| 953164800000 | 1141.76 |
| 953251200000 | 1135.7 |
| 953510400000 | 1131.13 |
| 953596800000 | 1150.13 |
| 953683200000 | 1148.74 |
| 953769600000 | 1167.05 |
| 953856000000 | 1190.52 |
| 954115200000 | 1196.27 |
| 954201600000 | 1162.43 |
| 954288000000 | 1150.04 |
| 954374400000 | 1114.05 |
| 954460800000 | 1117.13 |
| 954720000000 | 1093.83 |
| 954806400000 | 1069.15 |
| 954892800000 | 1063.33 |
| 954979200000 | 1095.85 |
| 955065600000 | 1113.55 |
| 955324800000 | 1082.76 |
| 955411200000 | 1060.91 |
| 955497600000 | 1037.96 |
| 955584000000 | 994.4 |
| 955670400000 | 926.89 |
| 955929600000 | 920.95 |
| 956016000000 | 969.91 |
| 956102400000 | 942.41 |
| 956188800000 | 948.18 |
| 956275200000 | 948.23 |
| 956534400000 | 929.77 |
| 956620800000 | 966.14 |
| 956707200000 | 968.2 |
| 956793600000 | 966.98 |
| 956880000000 | 973.13 |
| 957139200000 | 981.2 |
| 957225600000 | 969.19 |
| 957312000000 | 933.99 |
| 957398400000 | 930.22 |
| 957484800000 | 934.18 |
| 957744000000 | 907.89 |
| 957830400000 | 888.95 |
| 957916800000 | 867.96 |
| 958003200000 | 874.65 |
| 958089600000 | 888.68 |
| 958348800000 | 911.23 |
| 958435200000 | 930.71 |
| 958521600000 | 900.39 |
| 958608000000 | 884.75 |
| 958694400000 | 856.18 |
| 958953600000 | 834.33 |
| 959040000000 | 823.48 |
| 959126400000 | 857.98 |
| 959212800000 | 852.07 |
| 959299200000 | 866.01 |
| 959558400000 | 875.74 |
| 959644800000 | 918.48 |
| 959731200000 | 909.4 |
| 959817600000 | 936.62 |
| 959904000000 | 994.5 |
| 960163200000 | 983.81 |
| 960249600000 | 956.02 |
| 960336000000 | 956.45 |
| 960422400000 | 967.62 |
| 960508800000 | 959.72 |
| 960768000000 | 953.68 |
| 960854400000 | 975.17 |
| 960940800000 | 982.02 |
| 961027200000 | 975.8 |
| 961113600000 | 962.21 |
| 961372800000 | 982.43 |
| 961459200000 | 986.58 |
| 961545600000 | 1010.76 |
| 961632000000 | 1002.09 |
| 961718400000 | 977.11 |
| 961977600000 | 976.54 |
| 962064000000 | 985.53 |
| 962150400000 | 996.61 |
| 962236800000 | 994.86 |
| 962323200000 | 1019.84 |
| 962582400000 | 1060.83 |
| 962668800000 | 1076.45 |
| 962755200000 | 1063.77 |
| 962841600000 | 1067.39 |
| 962928000000 | 1082.97 |
| 963187200000 | 1077.79 |
| 963273600000 | 1056.35 |
| 963360000000 | 1064.23 |
| 963446400000 | 1046.71 |
| 963532800000 | 1061.16 |
| 963792000000 | 1076.85 |
| 963878400000 | 1071.68 |
| 963964800000 | 1034.51 |
| 964051200000 | 1042.04 |
| 964137600000 | 1044.25 |
| 964396800000 | 1036.92 |
| 964483200000 | 1030.67 |
| 964569600000 | 1030.58 |
| 964656000000 | 1016.04 |
| 964742400000 | 985.39 |
| 965001600000 | 1001.44 |
| 965088000000 | 992.5 |
| 965174400000 | 996.03 |
| 965260800000 | 1002.25 |
| 965347200000 | 1014.27 |
| 965606400000 | 1025.64 |
| 965692800000 | 1018.57 |
| 965779200000 | 1000.65 |
| 965865600000 | 1006.66 |
| 965952000000 | 1028.52 |
| 966211200000 | 1041.6 |
| 966297600000 | 1040.71 |
| 966384000000 | 1031.16 |
| 966470400000 | 1046.41 |
| 966556800000 | 1019.01 |
| 966816000000 | 1004.97 |
| 966902400000 | 1010.2 |
| 966988800000 | 1016.59 |
| 967075200000 | 1005.05 |
| 967161600000 | 1011.99 |
| 967420800000 | 1007.68 |
| 967507200000 | 1005.93 |
| 967593600000 | 1024.14 |
| 967680000000 | 1033.47 |
| 967766400000 | 1046.88 |
| 968025600000 | 1049.18 |
| 968112000000 | 1042.22 |
| 968198400000 | 1045.66 |
| 968284800000 | 1052.33 |
| 968371200000 | 1043.93 |
| 968630400000 | 1038.53 |
| 968716800000 | 1018.17 |
| 968803200000 | 1023.63 |
| 968889600000 | 1019.86 |
| 968976000000 | 1009.15 |
| 969235200000 | 966.11 |
| 969321600000 | 972.34 |
| 969408000000 | 971.87 |
| 969494400000 | 963.74 |
| 969580800000 | 968.04 |
| 969840000000 | 971.63 |
| 969926400000 | 964.02 |
| 970012800000 | 946.74 |
| 970099200000 | 959.23 |
| 970185600000 | 949.24 |
| 970444800000 | 932.98 |
| 970531200000 | 935.16 |
| 970617600000 | 947.18 |
| 970704000000 | 965.6 |
| 970790400000 | 941.4 |
| 971049600000 | 931.43 |
| 971136000000 | 923.04 |
| 971222400000 | 904.18 |
| 971308800000 | 887.07 |
| 971395200000 | 885.87 |
| 971654400000 | 879.69 |
| 971740800000 | 862.71 |
| 971827200000 | 850.43 |
| 971913600000 | 881.43 |
| 972000000000 | 867.02 |
| 972259200000 | 843.9 |
| 972345600000 | 848.64 |
| 972432000000 | 829.66 |
| 972518400000 | 846.34 |
| 972604800000 | 873.1 |
| 972864000000 | 884.55 |
| 972950400000 | 894.7 |
| 973036800000 | 890 |
| 973123200000 | 889.89 |
| 973209600000 | 873.48 |
| 973468800000 | 881.46 |
| 973555200000 | 894.56 |
| 973641600000 | 878.97 |
| 973728000000 | 866.04 |
| 973814400000 | 864.36 |
| 974073600000 | 849.13 |
| 974160000000 | 870.86 |
| 974246400000 | 874.32 |
| 974332800000 | 870.42 |
| 974419200000 | 869.88 |
| 974678400000 | 882.28 |
| 974764800000 | 886.63 |
| 974851200000 | 865.65 |
| 974937600000 | 861.2 |
| 975024000000 | 858.74 |
| 975283200000 | 846.66 |
| 975369600000 | 831.37 |
| 975456000000 | 832.37 |
| 975542400000 | 803.1 |
| 975628800000 | 802.28 |
| 975888000000 | 795.22 |
| 975974400000 | 839.11 |
| 976060800000 | 832.26 |
| 976147200000 | 843.28 |
| 976233600000 | 863.05 |
| 976492800000 | 866.18 |
| 976579200000 | 858.61 |
| 976665600000 | 862.03 |
| 976752000000 | 859.2 |
| 976838400000 | 844.15 |
| 977097600000 | 850.3 |
| 977184000000 | 850 |
| 977270400000 | 815.44 |
| 977356800000 | 817.11 |
| 977443200000 | 823.73 |
| 977702400000 | 827.51 |
| 977788800000 | 836.54 |
| 977875200000 | 848.46 |
| 977961600000 | 857.99 |
| 978048000000 | 862.16 |
| 978393600000 | 845.27 |
| 978480000000 | 903.08 |
| 978566400000 | 918.95 |
| 978652800000 | 901.67 |
| 978912000000 | 906.87 |
| 978998400000 | 921.54 |
| 979084800000 | 912.66 |
| 979171200000 | 924.93 |
| 979257600000 | 920.21 |
| 979516800000 | 923.27 |
| 979603200000 | 915.93 |
| 979689600000 | 933.98 |
| 979776000000 | 954.01 |
| 979862400000 | 958.74 |
| 980121600000 | 956.88 |
| 980208000000 | 975.34 |
| 980294400000 | 969.58 |
| 980380800000 | 961.82 |
| 980467200000 | 975.12 |
| 980726400000 | 983.22 |
| 980812800000 | 985.94 |
| 980899200000 | 984.41 |
| 980985600000 | 962.84 |
| 981072000000 | 952.91 |
| 981331200000 | 943.54 |
| 981417600000 | 949.63 |
| 981504000000 | 934.77 |
| 981590400000 | 950.38 |
| 981676800000 | 943.74 |
| 981936000000 | 945.45 |
| 982022400000 | 948.45 |
| 982108800000 | 949.81 |
| 982195200000 | 949.21 |
| 982281600000 | 919.01 |
| 982540800000 | 915.6 |
| 982627200000 | 901.08 |
| 982713600000 | 871.49 |
| 982800000000 | 878.14 |
| 982886400000 | 885.3 |
| 983145600000 | 897.24 |
| 983232000000 | 895.75 |
| 983318400000 | 879.89 |
| 983404800000 | 898.59 |
| 983491200000 | 908.05 |
| 983750400000 | 913.95 |
| 983836800000 | 914.12 |
| 983923200000 | 915.65 |
| 984009600000 | 916.5 |
| 984096000000 | 904.15 |
| 984355200000 | 867 |
| 984441600000 | 870.86 |
| 984528000000 | 847.06 |
| 984614400000 | 835.01 |
| 984700800000 | 829.78 |
| 984960000000 | 819.13 |
| 985046400000 | 823.09 |
| 985132800000 | 816.82 |
| 985219200000 | 776.11 |
| 985305600000 | 783.4 |
| 985564800000 | 810.89 |
| 985651200000 | 825.36 |
| 985737600000 | 814.93 |
| 985824000000 | 798.57 |
| 985910400000 | 804.41 |
| 986169600000 | 795.44 |
| 986256000000 | 778.25 |
| 986342400000 | 781.16 |
| 986428800000 | 809.75 |
| 986515200000 | 811.14 |
| 986774400000 | 822.25 |
| 986860800000 | 850.49 |
| 986947200000 | 844.51 |
| 987033600000 | 847.17 |
| 987120000000 | 847.21 |
| 987379200000 | 824.34 |
| 987465600000 | 828.15 |
| 987552000000 | 857.03 |
| 987638400000 | 831.28 |
| 987724800000 | 792.81 |
| 987984000000 | 786.4 |
| 988070400000 | 798.98 |
| 988156800000 | 797.77 |
| 988243200000 | 825.85 |
| 988329600000 | 838.68 |
| 988588800000 | 840.24 |
| 988675200000 | 838.74 |
| 988761600000 | 839.34 |
| 988848000000 | 843.35 |
| 988934400000 | 848.36 |
| 989193600000 | 840.65 |
| 989280000000 | 829.14 |
| 989366400000 | 830.16 |
| 989452800000 | 835.03 |
| 989539200000 | 820.31 |
| 989798400000 | 805.16 |
| 989884800000 | 805.82 |
| 989971200000 | 824.8 |
| 990057600000 | 852.15 |
| 990144000000 | 859.61 |
| 990403200000 | 866.95 |
| 990489600000 | 870.82 |
| 990576000000 | 868.02 |
| 990662400000 | 857.31 |
| 990748800000 | 854.38 |
| 991008000000 | 856.19 |
| 991094400000 | 854.28 |
| 991180800000 | 846.33 |
| 991267200000 | 852.57 |
| 991353600000 | 851.38 |
| 991612800000 | 862.41 |
| 991699200000 | 867.29 |
| 991785600000 | 873.13 |
| 991872000000 | 880.38 |
| 991958400000 | 881.32 |
| 992217600000 | 872.94 |
| 992304000000 | 868.21 |
| 992390400000 | 871.65 |
| 992476800000 | 867.5 |
| 992563200000 | 857.87 |
| 992822400000 | 823.12 |
| 992908800000 | 812.37 |
| 992995200000 | 822.03 |
| 993081600000 | 840.6 |
| 993168000000 | 851.6 |
| 993427200000 | 854.24 |
| 993513600000 | 849.71 |
| 993600000000 | 840.85 |
| 993686400000 | 844.59 |
| 993772800000 | 849.14 |
| 994032000000 | 856.92 |
| 994118400000 | 848.6 |
| 994204800000 | 838.43 |
| 994291200000 | 824.26 |
| 994377600000 | 803.53 |
| 994636800000 | 810.33 |
| 994723200000 | 792.98 |
| 994809600000 | 772.82 |
| 994896000000 | 760.6 |
| 994982400000 | 762.39 |
| 995241600000 | 747.46 |
| 995328000000 | 773.96 |
| 995414400000 | 775.13 |
| 995500800000 | 769.05 |
| 995587200000 | 784.26 |
| 995846400000 | 797.05 |
| 995932800000 | 786.65 |
| 996019200000 | 780.53 |
| 996105600000 | 780.18 |
| 996192000000 | 784.3 |
| 996451200000 | 791.12 |
| 996537600000 | 789.94 |
| 996624000000 | 780.32 |
| 996710400000 | 792 |
| 996796800000 | 792.79 |
| 997056000000 | 798.98 |
| 997142400000 | 802.08 |
| 997228800000 | 800.86 |
| 997315200000 | 797.88 |
| 997401600000 | 798.46 |
| 997660800000 | 798.41 |
| 997747200000 | 794.07 |
| 997833600000 | 788.46 |
| 997920000000 | 784.21 |
| 998006400000 | 753.76 |
| 998265600000 | 754.75 |
| 998352000000 | 750.96 |
| 998438400000 | 760.05 |
| 998524800000 | 750.3 |
| 998611200000 | 759.42 |
| 998870400000 | 758.03 |
| 998956800000 | 752.95 |
| 999043200000 | 758.41 |
| 999129600000 | 752.27 |
| 999216000000 | 746.72 |
| 999475200000 | 740.69 |
| 999561600000 | 736.74 |
| 999648000000 | 728.23 |
| 999734400000 | 704.62 |
| 999820800000 | 700.67 |
| 1000080000000 | 685.96 |
| 1000166400000 | 645.89 |
| 1000252800000 | 648.55 |
| 1000339200000 | 628.7 |
| 1000425600000 | 624.15 |
| 1000684800000 | 617.17 |
| 1000771200000 | 616.37 |
| 1000857600000 | 612.7 |
| 1000944000000 | 587.74 |
| 1001030400000 | 582.3 |
| 1001289600000 | 599.61 |
| 1001376000000 | 594.26 |
| 1001462400000 | 585.98 |
| 1001548800000 | 595.25 |
| 1001635200000 | 611.65 |
| 1001894400000 | 603.23 |
| 1001980800000 | 596.44 |
| 1002067200000 | 593.31 |
| 1002153600000 | 595.15 |
| 1002240000000 | 593.33 |
| 1002499200000 | 589.92 |
| 1002585600000 | 598.79 |
| 1002672000000 | 617.76 |
| 1002758400000 | 635.9 |
| 1002844800000 | 627.48 |
| 1003104000000 | 632.29 |
| 1003190400000 | 634.35 |
| 1003276800000 | 641.29 |
| 1003363200000 | 631.18 |
| 1003449600000 | 640.27 |
| 1003708800000 | 650.09 |
| 1003795200000 | 648.86 |
| 1003881600000 | 651.77 |
| 1003968000000 | 654.17 |
| 1004054400000 | 653.93 |
| 1004313600000 | 639.11 |
| 1004400000000 | 627.22 |
| 1004486400000 | 638.47 |
| 1004572800000 | 642.68 |
| 1004659200000 | 646.44 |
| 1004918400000 | 670.26 |
| 1005004800000 | 676.94 |
| 1005091200000 | 680.14 |
| 1005177600000 | 685.56 |
| 1005264000000 | 690.23 |
| 1005523200000 | 675.94 |
| 1005609600000 | 693.88 |
| 1005696000000 | 694.61 |
| 1005782400000 | 696.54 |
| 1005868800000 | 686.65 |
| 1006128000000 | 693.94 |
| 1006214400000 | 686.73 |
| 1006300800000 | 689.34 |
| 1006387200000 | 695.79 |
| 1006473600000 | 708.92 |
| 1006732800000 | 719.81 |
| 1006819200000 | 722.33 |
| 1006905600000 | 702.88 |
| 1006992000000 | 696.25 |
| 1007078400000 | 697.1 |
| 1007337600000 | 721.22 |
| 1007424000000 | 727.81 |
| 1007510400000 | 745.44 |
| 1007596800000 | 749.43 |
| 1007683200000 | 752.43 |
| 1007942400000 | 755.48 |
| 1008028800000 | 755.95 |
| 1008115200000 | 756.41 |
| 1008201600000 | 744.01 |
| 1008288000000 | 746.63 |
| 1008547200000 | 754.98 |
| 1008633600000 | 770.19 |
| 1008720000000 | 780.49 |
| 1008806400000 | 774.39 |
| 1008892800000 | 789.01 |
| 1009152000000 | 789.63 |
| 1009238400000 | 789.66 |
| 1009324800000 | 792.21 |
| 1009411200000 | 805.68 |
| 1009497600000 | 804.06 |
| 1009756800000 | 800.17 |
| 1009929600000 | 813.1 |
| 1010016000000 | 839.21 |
| 1010102400000 | 835.05 |
| 1010361600000 | 814.59 |
| 1010448000000 | 811.57 |
| 1010534400000 | 797.5 |
| 1010620800000 | 775.59 |
| 1010707200000 | 767.22 |
| 1010966400000 | 752.22 |
| 1011052800000 | 766.38 |
| 1011139200000 | 762 |
| 1011225600000 | 776.99 |
| 1011312000000 | 780.4 |
| 1011571200000 | 778.94 |
| 1011657600000 | 773.98 |
| 1011744000000 | 786.01 |
| 1011830400000 | 783.15 |
| 1011916800000 | 783.59 |
| 1012176000000 | 785.16 |
| 1012262400000 | 767.5 |
| 1012348800000 | 766.47 |
| 1012435200000 | 783.12 |
| 1012521600000 | 782.02 |
| 1012780800000 | 775.64 |
| 1012867200000 | 779.84 |
| 1012953600000 | 781.47 |
| 1013040000000 | 774.96 |
| 1013126400000 | 767.46 |
| 1013385600000 | 757.95 |
| 1013472000000 | 761.66 |
| 1013558400000 | 781.58 |
| 1013644800000 | 783.16 |
| 1013731200000 | 782.68 |
| 1013990400000 | 780.66 |
| 1014076800000 | 776.1 |
| 1014163200000 | 775.9 |
| 1014249600000 | 782.75 |
| 1014336000000 | 781.91 |
| 1014595200000 | 802.79 |
| 1014681600000 | 805.41 |
| 1014768000000 | 824.49 |
| 1014854400000 | 823.62 |
| 1014940800000 | 845.62 |
| 1015200000000 | 857.27 |
| 1015286400000 | 847.12 |
| 1015372800000 | 847.14 |
| 1015459200000 | 837.65 |
| 1015545600000 | 850.1 |
| 1015804800000 | 845.05 |
| 1015891200000 | 863.02 |
| 1015977600000 | 861 |
| 1016064000000 | 855.94 |
| 1016150400000 | 869.68 |
| 1016409600000 | 875.19 |
| 1016496000000 | 878.72 |
| 1016582400000 | 875.69 |
| 1016668800000 | 864.33 |
| 1016755200000 | 858.03 |
| 1017014400000 | 848.62 |
| 1017100800000 | 858.16 |
| 1017187200000 | 861.76 |
| 1017273600000 | 860.58 |
| 1017360000000 | 860.67 |
| 1017619200000 | 868.57 |
| 1017705600000 | 865.96 |
| 1017792000000 | 855.4 |
| 1017878400000 | 858.49 |
| 1017964800000 | 864.87 |
| 1018224000000 | 861.05 |
| 1018310400000 | 859.88 |
| 1018396800000 | 882.57 |
| 1018483200000 | 877.64 |
| 1018569600000 | 872.34 |
| 1018828800000 | 861.65 |
| 1018915200000 | 873.21 |
| 1019001600000 | 877.24 |
| 1019088000000 | 864.71 |
| 1019174400000 | 861.93 |
| 1019433600000 | 849.82 |
| 1019520000000 | 847.74 |
| 1019606400000 | 855.48 |
| 1019692800000 | 845.5 |
| 1019779200000 | 842.86 |
| 1020038400000 | 834.42 |
| 1020124800000 | 837.33 |
| 1020211200000 | 834.48 |
| 1020297600000 | 813.41 |
| 1020384000000 | 805.44 |
| 1020643200000 | 800.28 |
| 1020729600000 | 794.56 |
| 1020816000000 | 806.31 |
| 1020902400000 | 780.6 |
| 1020988800000 | 771.73 |
| 1021248000000 | 766.63 |
| 1021334400000 | 769.86 |
| 1021420800000 | 776.26 |
| 1021507200000 | 798.07 |
| 1021593600000 | 800.29 |
| 1021852800000 | 795.23 |
| 1021939200000 | 789.58 |
| 1022025600000 | 779.1 |
| 1022112000000 | 781.18 |
| 1022198400000 | 777.32 |
| 1022457600000 | 776.86 |
| 1022544000000 | 777.01 |
| 1022630400000 | 770.74 |
| 1022716800000 | 762.76 |
| 1022803200000 | 757.58 |
| 1023062400000 | 750.85 |
| 1023148800000 | 748.16 |
| 1023235200000 | 739.01 |
| 1023321600000 | 714.28 |
| 1023408000000 | 713.54 |
| 1023667200000 | 725.98 |
| 1023753600000 | 719.78 |
| 1023840000000 | 701.82 |
| 1023926400000 | 702.02 |
| 1024012800000 | 687.73 |
| 1024272000000 | 704.47 |
| 1024358400000 | 704.02 |
| 1024444800000 | 687.9 |
| 1024531200000 | 657.81 |
| 1024617600000 | 626.27 |
| 1024876800000 | 625.06 |
| 1024963200000 | 636.55 |
| 1025049600000 | 622.13 |
| 1025136000000 | 645.05 |
| 1025222400000 | 651.57 |
| 1025481600000 | 643.15 |
| 1025568000000 | 630.24 |
| 1025654400000 | 631.26 |
| 1025740800000 | 637.92 |
| 1025827200000 | 637.03 |
| 1026086400000 | 640.17 |
| 1026172800000 | 641.23 |
| 1026259200000 | 634.12 |
| 1026345600000 | 641.52 |
| 1026432000000 | 649.55 |
| 1026691200000 | 634.2 |
| 1026777600000 | 630.67 |
| 1026864000000 | 640.63 |
| 1026950400000 | 643.47 |
| 1027036800000 | 633.13 |
| 1027296000000 | 605.95 |
| 1027382400000 | 586.17 |
| 1027468800000 | 592.37 |
| 1027555200000 | 574.53 |
| 1027641600000 | 555.87 |
| 1027900800000 | 562.21 |
| 1027987200000 | 546.52 |
| 1028073600000 | 536.24 |
| 1028160000000 | 534.62 |
| 1028246400000 | 562.62 |
| 1028505600000 | 544.13 |
| 1028592000000 | 550.94 |
| 1028678400000 | 571.71 |
| 1028764800000 | 609.68 |
| 1028851200000 | 589.66 |
| 1029110400000 | 571.68 |
| 1029196800000 | 547.14 |
| 1029283200000 | 553.54 |
| 1029369600000 | 556.38 |
| 1029456000000 | 569.02 |
| 1029715200000 | 574.96 |
| 1029801600000 | 572.42 |
| 1029888000000 | 577.84 |
| 1029974400000 | 576.66 |
| 1030060800000 | 573.84 |
| 1030320000000 | 590.8 |
| 1030406400000 | 593.91 |
| 1030492800000 | 584.95 |
| 1030579200000 | 586.61 |
| 1030665600000 | 596.79 |
| 1030924800000 | 593.86 |
| 1031011200000 | 581.94 |
| 1031097600000 | 578.02 |
| 1031184000000 | 569.11 |
| 1031270400000 | 572.02 |
| 1031529600000 | 582.27 |
| 1031616000000 | 590.08 |
| 1031702400000 | 597.73 |
| 1031788800000 | 591.51 |
| 1031875200000 | 589.53 |
| 1032134400000 | 577.58 |
| 1032220800000 | 562.84 |
| 1032307200000 | 544.96 |
| 1032393600000 | 523.25 |
| 1032480000000 | 522.65 |
| 1032739200000 | 507.36 |
| 1032825600000 | 502.19 |
| 1032912000000 | 498.57 |
| 1032998400000 | 508.05 |
| 1033084800000 | 484.26 |
| 1033344000000 | 476.57 |
| 1033430400000 | 504.04 |
| 1033516800000 | 504.91 |
| 1033603200000 | 510.02 |
| 1033689600000 | 510.51 |
| 1033948800000 | 498.08 |
| 1034035200000 | 498.14 |
| 1034121600000 | 481.03 |
| 1034208000000 | 481.43 |
| 1034294400000 | 484.08 |
| 1034553600000 | 481.45 |
| 1034640000000 | 492.12 |
| 1034726400000 | 484.76 |
| 1034812800000 | 497.01 |
| 1034899200000 | 504.76 |
| 1035158400000 | 506.34 |
| 1035244800000 | 507.25 |
| 1035331200000 | 520.64 |
| 1035417600000 | 520.26 |
| 1035504000000 | 526.87 |
| 1035763200000 | 521.8 |
| 1035849600000 | 512.57 |
| 1035936000000 | 529.18 |
| 1036022400000 | 540.22 |
| 1036108800000 | 543.71 |
| 1036368000000 | 544.61 |
| 1036454400000 | 537.78 |
| 1036540800000 | 535.99 |
| 1036627200000 | 533.62 |
| 1036713600000 | 537.11 |
| 1036972800000 | 534.61 |
| 1037059200000 | 526.24 |
| 1037145600000 | 522.54 |
| 1037232000000 | 530.78 |
| 1037318400000 | 526.59 |
| 1037577600000 | 534.12 |
| 1037664000000 | 528.29 |
| 1037750400000 | 534.75 |
| 1037836800000 | 552.47 |
| 1037923200000 | 543.44 |
| 1038182400000 | 545.1 |
| 1038268800000 | 538.84 |
| 1038355200000 | 549.7 |
| 1038441600000 | 550.56 |
| 1038528000000 | 553.14 |
| 1038787200000 | 563.27 |
| 1038873600000 | 560.01 |
| 1038960000000 | 552.12 |
| 1039046400000 | 543.75 |
| 1039132800000 | 545.07 |
| 1039392000000 | 536.96 |
| 1039478400000 | 539.45 |
| 1039564800000 | 545.94 |
| 1039651200000 | 547.84 |
| 1039737600000 | 545.44 |
| 1039996800000 | 558.54 |
| 1040083200000 | 560.63 |
| 1040169600000 | 562.29 |
| 1040256000000 | 575.12 |
| 1040342400000 | 586.16 |
| 1040601600000 | 580.15 |
| 1040688000000 | 579.2 |
| 1040774400000 | 579.23 |
| 1040860800000 | 574.55 |
| 1040947200000 | 565.23 |
| 1041206400000 | 566.91 |
| 1041292800000 | 563.7 |
| 1041465600000 | 572.02 |
| 1041552000000 | 577.94 |
| 1041811200000 | 597.63 |
| 1041897600000 | 595.38 |
| 1041984000000 | 594.63 |
| 1042070400000 | 600.67 |
| 1042156800000 | 611.29 |
| 1042416000000 | 606.12 |
| 1042502400000 | 612.21 |
| 1042588800000 | 609.13 |
| 1042675200000 | 604.11 |
| 1042761600000 | 582.16 |
| 1043020800000 | 574.95 |
| 1043107200000 | 563.22 |
| 1043193600000 | 548.1 |
| 1043280000000 | 550.19 |
| 1043366400000 | 532.69 |
| 1043625600000 | 523.33 |
| 1043712000000 | 519.14 |
| 1043798400000 | 526.62 |
| 1043884800000 | 530.43 |
| 1043971200000 | 538.27 |
| 1044230400000 | 544.41 |
| 1044316800000 | 531.62 |
| 1044403200000 | 532.56 |
| 1044489600000 | 525.17 |
| 1044576000000 | 523.64 |
| 1044835200000 | 521.42 |
| 1044921600000 | 523.28 |
| 1045008000000 | 519.72 |
| 1045094400000 | 509.87 |
| 1045180800000 | 510.62 |
| 1045440000000 | 520.37 |
| 1045526400000 | 528.74 |
| 1045612800000 | 520.59 |
| 1045699200000 | 517.87 |
| 1045785600000 | 522.6 |
| 1046044800000 | 518.9 |
| 1046131200000 | 512.37 |
| 1046217600000 | 508.91 |
| 1046304000000 | 512.2 |
| 1046390400000 | 519.03 |
| 1046649600000 | 519.54 |
| 1046736000000 | 515.31 |
| 1046822400000 | 512.41 |
| 1046908800000 | 520.84 |
| 1046995200000 | 527.55 |
| 1047254400000 | 517.84 |
| 1047340800000 | 522.51 |
| 1047427200000 | 531.2 |
| 1047513600000 | 544.6 |
| 1047600000000 | 550.2 |
| 1047859200000 | 546.6 |
| 1047945600000 | 556.04 |
| 1048032000000 | 551.39 |
| 1048118400000 | 554.26 |
| 1048204800000 | 564.35 |
| 1048464000000 | 553.18 |
| 1048550400000 | 560.55 |
| 1048636800000 | 560.79 |
| 1048723200000 | 559.97 |
| 1048809600000 | 566.14 |
| 1049068800000 | 561.37 |
| 1049155200000 | 569.27 |
| 1049241600000 | 585.56 |
| 1049328000000 | 591.83 |
| 1049414400000 | 602.59 |
| 1049673600000 | 610.8 |
| 1049760000000 | 601.49 |
| 1049846400000 | 598.06 |
| 1049932800000 | 589.47 |
| 1050019200000 | 592.53 |
| 1050278400000 | 602.37 |
| 1050364800000 | 615.33 |
| 1050451200000 | 617.88 |
| 1050537600000 | 633.03 |
| 1050624000000 | 633.06 |
| 1050883200000 | 632.5 |
| 1050969600000 | 633.93 |
| 1051056000000 | 639.89 |
| 1051142400000 | 639.46 |
| 1051228800000 | 634.69 |
| 1051488000000 | 646.5 |
| 1051574400000 | 667.1 |
| 1051660800000 | 674.39 |
| 1051747200000 | 673.14 |
| 1051833600000 | 682.7 |
| 1052092800000 | 679.52 |
| 1052179200000 | 668.53 |
| 1052265600000 | 679.42 |
| 1052352000000 | 676.13 |
| 1052438400000 | 696.83 |
| 1052697600000 | 699.51 |
| 1052784000000 | 705.26 |
| 1052870400000 | 705.72 |
| 1052956800000 | 696.38 |
| 1053043200000 | 683.59 |
| 1053302400000 | 670.33 |
| 1053388800000 | 664.34 |
| 1053475200000 | 671.87 |
| 1053561600000 | 683.03 |
| 1053648000000 | 692.59 |
| 1053907200000 | 686.96 |
| 1053993600000 | 685.91 |
| 1054080000000 | 685.89 |
| 1054166400000 | 694.52 |
| 1054252800000 | 695.38 |
| 1054512000000 | 694.93 |
| 1054598400000 | 696.78 |
| 1054684800000 | 715.25 |
| 1054771200000 | 712.45 |
| 1054857600000 | 721.41 |
| 1055116800000 | 705.65 |
| 1055203200000 | 712.18 |
| 1055289600000 | 716.78 |
| 1055376000000 | 726.2 |
| 1055462400000 | 722.6 |
| 1055721600000 | 728.45 |
| 1055808000000 | 730.95 |
| 1055894400000 | 721.8 |
| 1055980800000 | 720.66 |
| 1056067200000 | 711.94 |
| 1056326400000 | 702.69 |
| 1056412800000 | 709.95 |
| 1056499200000 | 708.28 |
| 1056585600000 | 705.19 |
| 1056672000000 | 709.88 |
| 1056931200000 | 705.67 |
| 1057017600000 | 719.46 |
| 1057104000000 | 723.18 |
| 1057190400000 | 718.67 |
| 1057276800000 | 725.15 |
| 1057536000000 | 729.99 |
| 1057622400000 | 726.97 |
| 1057708800000 | 725.96 |
| 1057795200000 | 717.46 |
| 1057881600000 | 713.06 |
| 1058140800000 | 729.09 |
| 1058227200000 | 728.65 |
| 1058313600000 | 721.66 |
| 1058400000000 | 724.62 |
| 1058486400000 | 729.67 |
| 1058745600000 | 727.06 |
| 1058832000000 | 733.79 |
| 1058918400000 | 737.02 |
| 1059004800000 | 735.83 |
| 1059091200000 | 738.55 |
| 1059350400000 | 736.2 |
| 1059436800000 | 728.79 |
| 1059523200000 | 724.32 |
| 1059609600000 | 728.25 |
| 1059696000000 | 707.56 |
| 1059955200000 | 698.45 |
| 1060041600000 | 696.68 |
| 1060128000000 | 692.3 |
| 1060214400000 | 710.12 |
| 1060300800000 | 719.54 |
| 1060560000000 | 722.13 |
| 1060646400000 | 717.3 |
| 1060732800000 | 717.51 |
| 1060819200000 | 729.49 |
| 1060905600000 | 729.14 |
| 1061164800000 | 740.86 |
| 1061251200000 | 732.96 |
| 1061337600000 | 735.29 |
| 1061424000000 | 739.38 |
| 1061510400000 | 738.44 |
| 1061769600000 | 730.8 |
| 1061856000000 | 736.11 |
| 1061942400000 | 750.22 |
| 1062028800000 | 754.94 |
| 1062115200000 | 757.79 |
| 1062374400000 | 758.51 |
| 1062460800000 | 762.53 |
| 1062547200000 | 778.46 |
| 1062633600000 | 787.71 |
| 1062720000000 | 799.18 |
| 1062979200000 | 800.09 |
| 1063065600000 | 779.5 |
| 1063152000000 | 790.03 |
| 1063238400000 | 796.5 |
| 1063324800000 | 795.97 |
| 1063584000000 | 793.2 |
| 1063670400000 | 791.33 |
| 1063756800000 | 796.99 |
| 1063843200000 | 806.74 |
| 1063929600000 | 804.49 |
| 1064188800000 | 798.32 |
| 1064275200000 | 795.58 |
| 1064361600000 | 788.6 |
| 1064448000000 | 779.85 |
| 1064534400000 | 776.95 |
| 1064793600000 | 784.41 |
| 1064880000000 | 782.76 |
| 1064966400000 | 807.68 |
| 1065052800000 | 806.51 |
| 1065139200000 | 817.44 |
| 1065398400000 | 821.23 |
| 1065484800000 | 820.74 |
| 1065571200000 | 831.37 |
| 1065657600000 | 834.62 |
| 1065744000000 | 835.03 |
| 1066003200000 | 847.76 |
| 1066089600000 | 843.63 |
| 1066176000000 | 839.21 |
| 1066262400000 | 835.88 |
| 1066348800000 | 828.1 |
| 1066608000000 | 840.1 |
| 1066694400000 | 844.34 |
| 1066780800000 | 834.11 |
| 1066867200000 | 822.3 |
| 1066953600000 | 823.47 |
| 1067212800000 | 827.58 |
| 1067299200000 | 837.67 |
| 1067385600000 | 832.78 |
| 1067472000000 | 840.56 |
| 1067558400000 | 839.09 |
| 1067817600000 | 859.33 |
| 1067904000000 | 860.93 |
| 1067990400000 | 853.38 |
| 1068076800000 | 859.94 |
| 1068163200000 | 868.39 |
| 1068422400000 | 854.66 |
| 1068508800000 | 851.6 |
| 1068595200000 | 862.53 |
| 1068681600000 | 859.79 |
| 1068768000000 | 862.76 |
| 1069027200000 | 848.89 |
| 1069113600000 | 853.08 |
| 1069200000000 | 841.82 |
| 1069286400000 | 845.92 |
| 1069372800000 | 847.98 |
| 1069632000000 | 850.5 |
| 1069718400000 | 856.68 |
| 1069804800000 | 855.53 |
| 1069891200000 | 862.94 |
| 1069977600000 | 869.62 |
| 1070236800000 | 886.25 |
| 1070323200000 | 888.41 |
| 1070409600000 | 890.07 |
| 1070496000000 | 890.55 |
| 1070582400000 | 897.05 |
| 1070841600000 | 894.98 |
| 1070928000000 | 912.07 |
| 1071014400000 | 903.38 |
| 1071100800000 | 909.75 |
| 1071187200000 | 909.2 |
| 1071446400000 | 900.55 |
| 1071532800000 | 898.25 |
| 1071619200000 | 911.78 |
| 1071705600000 | 929.49 |
| 1071792000000 | 934.05 |
| 1072051200000 | 946.56 |
| 1072137600000 | 949.48 |
| 1072224000000 | 952.44 |
| 1072310400000 | 952.48 |
| 1072396800000 | 955.28 |
| 1072656000000 | 968.96 |
| 1072742400000 | 973.97 |
| 1072828800000 | 976.76 |
| 1073001600000 | 991.99 |
| 1073260800000 | 1041.16 |
| 1073347200000 | 1047.41 |
| 1073433600000 | 1037.09 |
| 1073520000000 | 1049.11 |
| 1073606400000 | 1053.19 |
| 1073865600000 | 1063.47 |
| 1073952000000 | 1067.13 |
| 1074038400000 | 1049.31 |
| 1074124800000 | 1038.06 |
| 1074211200000 | 1041.15 |
| 1074470400000 | 1044.54 |
| 1074556800000 | 1061.43 |
| 1074643200000 | 1048.92 |
| 1074729600000 | 1044.45 |
| 1074816000000 | 1048.58 |
| 1075075200000 | 1065.35 |
| 1075161600000 | 1066.67 |
| 1075248000000 | 1052.65 |
| 1075334400000 | 999.29 |
| 1075420800000 | 989.78 |
| 1075680000000 | 997.66 |
| 1075766400000 | 1011.48 |
| 1075852800000 | 1009.62 |
| 1075939200000 | 982.01 |
| 1076025600000 | 1006.42 |
| 1076284800000 | 1014.04 |
| 1076371200000 | 1019.82 |
| 1076457600000 | 1044.9 |
| 1076544000000 | 1059.67 |
| 1076630400000 | 1049.5 |
| 1076889600000 | 1042.63 |
| 1076976000000 | 1059.84 |
| 1077062400000 | 1049.7 |
| 1077148800000 | 1022.78 |
| 1077235200000 | 1012.93 |
| 1077494400000 | 1013.87 |
| 1077580800000 | 1013.84 |
| 1077667200000 | 1018.49 |
| 1077753600000 | 1019.91 |
| 1077840000000 | 1031.94 |
| 1078099200000 | 1066.29 |
| 1078185600000 | 1061.94 |
| 1078272000000 | 1066.21 |
| 1078358400000 | 1068.21 |
| 1078444800000 | 1075.98 |
| 1078704000000 | 1066.65 |
| 1078790400000 | 1061.83 |
| 1078876800000 | 1032.05 |
| 1078963200000 | 998.12 |
| 1079049600000 | 1022.23 |
| 1079308800000 | 1008.15 |
| 1079395200000 | 1010.9 |
| 1079481600000 | 1025.79 |
| 1079568000000 | 1035.31 |
| 1079654400000 | 1039.82 |
| 1079913600000 | 1022.64 |
| 1080000000000 | 1020.75 |
| 1080086400000 | 1017.03 |
| 1080172800000 | 1019.54 |
| 1080259200000 | 1032.3 |
| 1080518400000 | 1033.86 |
| 1080604800000 | 1049.24 |
| 1080691200000 | 1058.13 |
| 1080777600000 | 1072.33 |
| 1080864000000 | 1083.9 |
| 1081123200000 | 1087.76 |
| 1081209600000 | 1090.04 |
| 1081296000000 | 1079.18 |
| 1081382400000 | 1084.65 |
| 1081468800000 | 1085.21 |
| 1081728000000 | 1091.78 |
| 1081814400000 | 1077.81 |
| 1081900800000 | 1063.04 |
| 1081987200000 | 1052.16 |
| 1082073600000 | 1050.69 |
| 1082332800000 | 1047.61 |
| 1082419200000 | 1029.37 |
| 1082505600000 | 1020.69 |
| 1082592000000 | 1021.06 |
| 1082678400000 | 1036.25 |
| 1082937600000 | 1029.36 |
| 1083024000000 | 1028.24 |
| 1083110400000 | 991 |
| 1083196800000 | 959.39 |
| 1083283200000 | 948.99 |
| 1083542400000 | 960.79 |
| 1083628800000 | 972.85 |
| 1083715200000 | 973.19 |
| 1083801600000 | 934.88 |
| 1083888000000 | 909.44 |
| 1084147200000 | 867.45 |
| 1084233600000 | 897.32 |
| 1084320000000 | 895.52 |
| 1084406400000 | 905.13 |
| 1084492800000 | 904.89 |
| 1084752000000 | 883.07 |
| 1084838400000 | 902.61 |
| 1084924800000 | 912.95 |
| 1085011200000 | 896.31 |
| 1085097600000 | 891.69 |
| 1085356800000 | 908.95 |
| 1085443200000 | 919.93 |
| 1085529600000 | 927.45 |
| 1085616000000 | 943.17 |
| 1085702400000 | 942.13 |
| 1085961600000 | 941.8 |
| 1086048000000 | 936.97 |
| 1086134400000 | 941.97 |
| 1086220800000 | 927.9 |
| 1086307200000 | 941.61 |
| 1086566400000 | 974.78 |
| 1086652800000 | 969.08 |
| 1086739200000 | 951.4 |
| 1086825600000 | 952.93 |
| 1086912000000 | 947.82 |
| 1087171200000 | 929.51 |
| 1087257600000 | 946.86 |
| 1087344000000 | 946.59 |
| 1087430400000 | 952.08 |
| 1087516800000 | 955.84 |
| 1087776000000 | 954.35 |
| 1087862400000 | 953.24 |
| 1087948800000 | 966.38 |
| 1088035200000 | 972.11 |
| 1088121600000 | 970.02 |
| 1088380800000 | 956.5 |
| 1088467200000 | 958.81 |
| 1088553600000 | 973.92 |
| 1088640000000 | 980.1 |
| 1088726400000 | 985.13 |
| 1088985600000 | 988.42 |
| 1089072000000 | 973.36 |
| 1089158400000 | 972.66 |
| 1089244800000 | 961.37 |
| 1089331200000 | 966.56 |
| 1089590400000 | 977.3 |
| 1089676800000 | 977.38 |
| 1089763200000 | 974.63 |
| 1089849600000 | 991.72 |
| 1089936000000 | 1007.72 |
| 1090195200000 | 1004.51 |
| 1090281600000 | 1011.3 |
| 1090368000000 | 993.3 |
| 1090454400000 | 986.13 |
| 1090540800000 | 980.08 |
| 1090800000000 | 970.07 |
| 1090886400000 | 986.6 |
| 1090972800000 | 994.96 |
| 1091059200000 | 1005 |
| 1091145600000 | 1010.67 |
| 1091404800000 | 1010.27 |
| 1091491200000 | 1009.05 |
| 1091577600000 | 1000.34 |
| 1091664000000 | 986.69 |
| 1091750400000 | 987.92 |
| 1092009600000 | 986.75 |
| 1092096000000 | 1000.59 |
| 1092182400000 | 991.95 |
| 1092268800000 | 990.92 |
| 1092355200000 | 989.74 |
| 1092614400000 | 1002.47 |
| 1092700800000 | 1015.16 |
| 1092787200000 | 1031.87 |
| 1092873600000 | 1041.77 |
| 1092960000000 | 1051.3 |
| 1093219200000 | 1038.45 |
| 1093305600000 | 1041.82 |
| 1093392000000 | 1048.52 |
| 1093478400000 | 1037.68 |
| 1093564800000 | 1039.1 |
| 1093824000000 | 1038.74 |
| 1093910400000 | 1043.09 |
| 1093996800000 | 1045.45 |
| 1094083200000 | 1052.84 |
| 1094169600000 | 1042.4 |
| 1094428800000 | 1051.53 |
| 1094515200000 | 1054.18 |
| 1094601600000 | 1063.75 |
| 1094688000000 | 1060.91 |
| 1094774400000 | 1059.13 |
| 1095033600000 | 1061.62 |
| 1095120000000 | 1075.27 |
| 1095206400000 | 1076.78 |
| 1095292800000 | 1091.09 |
| 1095379200000 | 1108.2 |
| 1095638400000 | 1110.86 |
| 1095724800000 | 1116.95 |
| 1095811200000 | 1107.98 |
| 1095897600000 | 1114.71 |
| 1095984000000 | 1119.22 |
| 1096243200000 | 1108.35 |
| 1096329600000 | 1133.26 |
| 1096416000000 | 1145.42 |
| 1096502400000 | 1145.94 |
| 1096588800000 | 1172.14 |
| 1096848000000 | 1191.45 |
| 1096934400000 | 1199.05 |
| 1097020800000 | 1193.85 |
| 1097107200000 | 1187.75 |
| 1097193600000 | 1183.43 |
| 1097452800000 | 1183.36 |
| 1097539200000 | 1183.48 |
| 1097625600000 | 1152.85 |
| 1097712000000 | 1141.04 |
| 1097798400000 | 1156.57 |
| 1098057600000 | 1158.12 |
| 1098144000000 | 1144.25 |
| 1098230400000 | 1137.78 |
| 1098316800000 | 1161.51 |
| 1098403200000 | 1161.03 |
| 1098662400000 | 1147.72 |
| 1098748800000 | 1159.83 |
| 1098835200000 | 1177.77 |
| 1098921600000 | 1167.04 |
| 1099008000000 | 1177.94 |
| 1099267200000 | 1179.78 |
| 1099353600000 | 1185.52 |
| 1099440000000 | 1204.13 |
| 1099526400000 | 1219.56 |
| 1099612800000 | 1216.35 |
| 1099872000000 | 1204.48 |
| 1099958400000 | 1208.45 |
| 1100044800000 | 1216.74 |
| 1100131200000 | 1224.32 |
| 1100217600000 | 1241.56 |
| 1100476800000 | 1242.74 |
| 1100563200000 | 1228.38 |
| 1100649600000 | 1246 |
| 1100736000000 | 1239.59 |
| 1100822400000 | 1226.52 |
| 1101081600000 | 1230.22 |
| 1101168000000 | 1231.4 |
| 1101254400000 | 1239.14 |
| 1101340800000 | 1258.44 |
| 1101427200000 | 1271.4 |
| 1101686400000 | 1267.56 |
| 1101772800000 | 1282.02 |
| 1101859200000 | 1299.69 |
| 1101945600000 | 1287.25 |
| 1102032000000 | 1300.69 |
| 1102291200000 | 1301.65 |
| 1102377600000 | 1278.71 |
| 1102464000000 | 1264.11 |
| 1102550400000 | 1248.27 |
| 1102636800000 | 1268.7 |
| 1102896000000 | 1282.84 |
| 1102982400000 | 1300.23 |
| 1103068800000 | 1311.77 |
| 1103155200000 | 1323.71 |
| 1103241600000 | 1322.7 |
| 1103500800000 | 1336.58 |
| 1103587200000 | 1357.06 |
| 1103673600000 | 1350.87 |
| 1103760000000 | 1361.31 |
| 1103846400000 | 1365.79 |
| 1104105600000 | 1367.45 |
| 1104192000000 | 1373.34 |
| 1104278400000 | 1378.89 |
| 1104364800000 | 1387.32 |
| 1104451200000 | 1388.68 |
| 1104710400000 | 1373.16 |
| 1104796800000 | 1329.79 |
| 1104883200000 | 1316.38 |
| 1104969600000 | 1305.24 |
| 1105056000000 | 1309.73 |
| 1105315200000 | 1308.99 |
| 1105401600000 | 1298.9 |
| 1105488000000 | 1307.57 |
| 1105574400000 | 1325.89 |
| 1105660800000 | 1339.26 |
| 1105920000000 | 1335.4 |
| 1106006400000 | 1331.44 |
| 1106092800000 | 1339.89 |
| 1106179200000 | 1311.07 |
| 1106265600000 | 1322.91 |
| 1106524800000 | 1342.92 |
| 1106611200000 | 1345.08 |
| 1106697600000 | 1364.95 |
| 1106784000000 | 1358.17 |
| 1106870400000 | 1356.67 |
| 1107129600000 | 1383.06 |
| 1107216000000 | 1396.56 |
| 1107302400000 | 1402.82 |
| 1107388800000 | 1412.16 |
| 1107475200000 | 1444.31 |
| 1107734400000 | 1443.18 |
| 1107820800000 | 1436.28 |
| 1107907200000 | 1468.57 |
| 1107993600000 | 1470.26 |
| 1108080000000 | 1475.2 |
| 1108339200000 | 1482.02 |
| 1108425600000 | 1492.12 |
| 1108512000000 | 1477.16 |
| 1108598400000 | 1501.76 |
| 1108684800000 | 1497.98 |
| 1108944000000 | 1505.19 |
| 1109030400000 | 1508.96 |
| 1109116800000 | 1526.8 |
| 1109203200000 | 1565.61 |
| 1109289600000 | 1563.71 |
| 1109548800000 | 1564.43 |
| 1109635200000 | 1540.85 |
| 1109721600000 | 1545.85 |
| 1109808000000 | 1558.31 |
| 1109894400000 | 1585.62 |
| 1110153600000 | 1589.45 |
| 1110240000000 | 1561.37 |
| 1110326400000 | 1534.52 |
| 1110412800000 | 1508.51 |
| 1110499200000 | 1513.05 |
| 1110758400000 | 1482.08 |
| 1110844800000 | 1449.08 |
| 1110931200000 | 1456.86 |
| 1111017600000 | 1477.89 |
| 1111104000000 | 1473.09 |
| 1111363200000 | 1465.18 |
| 1111449600000 | 1450.57 |
| 1111536000000 | 1410.67 |
| 1111622400000 | 1422.66 |
| 1111708800000 | 1422.68 |
| 1111968000000 | 1405.81 |
| 1112054400000 | 1392.59 |
| 1112140800000 | 1419.4 |
| 1112227200000 | 1441.34 |
| 1112313600000 | 1455.91 |
| 1112572800000 | 1435.75 |
| 1112659200000 | 1422.07 |
| 1112745600000 | 1417.09 |
| 1112832000000 | 1446.07 |
| 1112918400000 | 1436.86 |
| 1113177600000 | 1445.43 |
| 1113264000000 | 1443.36 |
| 1113350400000 | 1442.43 |
| 1113436800000 | 1400.94 |
| 1113523200000 | 1372.76 |
| 1113782400000 | 1363.54 |
| 1113868800000 | 1399.57 |
| 1113955200000 | 1389.22 |
| 1114041600000 | 1402.12 |
| 1114128000000 | 1395.96 |
| 1114387200000 | 1428.56 |
| 1114473600000 | 1442.68 |
| 1114560000000 | 1430.4 |
| 1114646400000 | 1396.04 |
| 1114732800000 | 1403.33 |
| 1114992000000 | 1417.97 |
| 1115078400000 | 1415.91 |
| 1115164800000 | 1462.44 |
| 1115251200000 | 1465.71 |
| 1115337600000 | 1473.76 |
| 1115596800000 | 1470.96 |
| 1115683200000 | 1444.56 |
| 1115769600000 | 1438.21 |
| 1115856000000 | 1417.18 |
| 1115942400000 | 1405.26 |
| 1116201600000 | 1421.42 |
| 1116288000000 | 1430.9 |
| 1116374400000 | 1462.76 |
| 1116460800000 | 1477.46 |
| 1116547200000 | 1466.88 |
| 1116806400000 | 1471.81 |
| 1116892800000 | 1479.41 |
| 1116979200000 | 1489.58 |
| 1117065600000 | 1495.65 |
| 1117152000000 | 1518.79 |
| 1117411200000 | 1530.45 |
| 1117497600000 | 1506.9 |
| 1117584000000 | 1532.16 |
| 1117670400000 | 1564.89 |
| 1117756800000 | 1569.32 |
| 1118016000000 | 1525.96 |
| 1118102400000 | 1507.52 |
| 1118188800000 | 1511.1 |
| 1118275200000 | 1493.11 |
| 1118361600000 | 1507.71 |
| 1118620800000 | 1515.93 |
| 1118707200000 | 1545.6 |
| 1118793600000 | 1549.93 |
| 1118880000000 | 1572.44 |
| 1118966400000 | 1604.58 |
| 1119225600000 | 1606.8 |
| 1119312000000 | 1594.45 |
| 1119398400000 | 1595.86 |
| 1119484800000 | 1561.25 |
| 1119571200000 | 1554.3 |
| 1119830400000 | 1579.1 |
| 1119916800000 | 1588.77 |
| 1120003200000 | 1592.73 |
| 1120089600000 | 1577.82 |
| 1120176000000 | 1600.71 |
| 1120435200000 | 1583.89 |
| 1120521600000 | 1591.15 |
| 1120608000000 | 1587.96 |
| 1120694400000 | 1582.88 |
| 1120780800000 | 1605.57 |
| 1121040000000 | 1616.58 |
| 1121126400000 | 1646.68 |
| 1121212800000 | 1648.67 |
| 1121299200000 | 1654.04 |
| 1121385600000 | 1630.39 |
| 1121644800000 | 1642.27 |
| 1121731200000 | 1644.5 |
| 1121817600000 | 1651.77 |
| 1121904000000 | 1669.35 |
| 1121990400000 | 1661.72 |
| 1122249600000 | 1613.86 |
| 1122336000000 | 1598.1 |
| 1122422400000 | 1632.04 |
| 1122508800000 | 1662.52 |
| 1122595200000 | 1678.44 |
| 1122854400000 | 1701.23 |
| 1122940800000 | 1733.56 |
| 1123027200000 | 1740.79 |
| 1123113600000 | 1737.58 |
| 1123200000000 | 1737.96 |
| 1123459200000 | 1753.36 |
| 1123545600000 | 1770.39 |
| 1123632000000 | 1797.58 |
| 1123718400000 | 1778.95 |
| 1123804800000 | 1755.31 |
| 1124064000000 | 1783.45 |
| 1124150400000 | 1760.09 |
| 1124236800000 | 1758.36 |
| 1124323200000 | 1740.93 |
| 1124409600000 | 1708.46 |
| 1124668800000 | 1749.98 |
| 1124755200000 | 1732.6 |
| 1124841600000 | 1721.93 |
| 1124928000000 | 1736.37 |
| 1125014400000 | 1719.62 |
| 1125273600000 | 1728.61 |
| 1125360000000 | 1736.19 |
| 1125446400000 | 1769.13 |
| 1125532800000 | 1789.04 |
| 1125619200000 | 1820.39 |
| 1125878400000 | 1835.25 |
| 1125964800000 | 1855.94 |
| 1126051200000 | 1865.1 |
| 1126137600000 | 1863.85 |
| 1126224000000 | 1892.08 |
| 1126483200000 | 1890.83 |
| 1126569600000 | 1865.24 |
| 1126656000000 | 1876.86 |
| 1126742400000 | 1910.08 |
| 1126828800000 | 1931.57 |
| 1127088000000 | 1949.13 |
| 1127174400000 | 1949.52 |
| 1127260800000 | 1996.78 |
| 1127347200000 | 1983.8 |
| 1127433600000 | 1996.39 |
| 1127692800000 | 2003.56 |
| 1127779200000 | 2005.2 |
| 1127865600000 | 2027.55 |
| 1127952000000 | 2030.15 |
| 1128038400000 | 2060.93 |
| 1128297600000 | 2058.95 |
| 1128384000000 | 2034.96 |
| 1128470400000 | 1961.81 |
| 1128556800000 | 1896.73 |
| 1128643200000 | 1923.26 |
| 1128902400000 | 1942.54 |
| 1128988800000 | 1960.61 |
| 1129075200000 | 1940.18 |
| 1129161600000 | 1894.61 |
| 1129248000000 | 1889.42 |
| 1129507200000 | 1941.31 |
| 1129593600000 | 1886.21 |
| 1129680000000 | 1882.49 |
| 1129766400000 | 1851.06 |
| 1129852800000 | 1870.02 |
| 1130112000000 | 1926.62 |
| 1130198400000 | 1912.6 |
| 1130284800000 | 1928.32 |
| 1130371200000 | 1884.83 |
| 1130457600000 | 1907.48 |
| 1130716800000 | 1963.5 |
| 1130803200000 | 1996.53 |
| 1130889600000 | 2001.87 |
| 1130976000000 | 2021.11 |
| 1131062400000 | 2002.94 |
| 1131321600000 | 2020.53 |
| 1131408000000 | 2019.7 |
| 1131494400000 | 2031.29 |
| 1131580800000 | 2027.69 |
| 1131667200000 | 2026.68 |
| 1131926400000 | 2019.96 |
| 1132012800000 | 2011.72 |
| 1132099200000 | 2038.32 |
| 1132185600000 | 2073.24 |
| 1132272000000 | 2069.56 |
| 1132531200000 | 2081.05 |
| 1132617600000 | 2083.81 |
| 1132704000000 | 2108.96 |
| 1132790400000 | 2103.17 |
| 1132876800000 | 2113.2 |
| 1133136000000 | 2096.86 |
| 1133222400000 | 2107.48 |
| 1133308800000 | 2116.2 |
| 1133395200000 | 2154.48 |
| 1133481600000 | 2182.71 |
| 1133740800000 | 2182.09 |
| 1133827200000 | 2226.09 |
| 1133913600000 | 2184.89 |
| 1134000000000 | 2151.36 |
| 1134086400000 | 2150.06 |
| 1134345600000 | 2150.72 |
| 1134432000000 | 2177.5 |
| 1134518400000 | 2176.08 |
| 1134604800000 | 2142.61 |
| 1134691200000 | 2124.32 |
| 1134950400000 | 2091.33 |
| 1135036800000 | 2095.99 |
| 1135123200000 | 2135.63 |
| 1135209600000 | 2133.69 |
| 1135296000000 | 2124.41 |
| 1135555200000 | 2119.59 |
| 1135641600000 | 2109.95 |
| 1135728000000 | 2101.51 |
| 1135814400000 | 2122.46 |
| 1135900800000 | 2130.18 |
| 1136160000000 | 2140 |
| 1136246400000 | 2203.39 |
| 1136332800000 | 2255.28 |
| 1136419200000 | 2262.37 |
| 1136505600000 | 2291.75 |
| 1136764800000 | 2310.38 |
| 1136851200000 | 2301.06 |
| 1136937600000 | 2351.72 |
| 1137024000000 | 2354.84 |
| 1137110400000 | 2358.31 |
| 1137369600000 | 2383.08 |
| 1137456000000 | 2337.84 |
| 1137542400000 | 2294.12 |
| 1137628800000 | 2338.89 |
| 1137715200000 | 2363.75 |
| 1137974400000 | 2372 |
| 1138060800000 | 2431.78 |
| 1138147200000 | 2432.51 |
| 1138233600000 | 2472.59 |
| 1138320000000 | 2465.47 |
| 1138579200000 | 2492.27 |
| 1138665600000 | 2499.66 |
| 1138752000000 | 2506.83 |
| 1138838400000 | 2446.28 |
| 1138924800000 | 2419.31 |
| 1139184000000 | 2457.85 |
| 1139270400000 | 2406.02 |
| 1139356800000 | 2378.75 |
| 1139443200000 | 2404.04 |
| 1139529600000 | 2400.66 |
| 1139788800000 | 2349.74 |
| 1139875200000 | 2377.79 |
| 1139961600000 | 2411.53 |
| 1140048000000 | 2468.47 |
| 1140134400000 | 2486 |
| 1140393600000 | 2494.52 |
| 1140480000000 | 2487.65 |
| 1140566400000 | 2483.19 |
| 1140652800000 | 2521.67 |
| 1140739200000 | 2527.47 |
| 1140998400000 | 2517.37 |
| 1141084800000 | 2513.09 |
| 1141171200000 | 2543.82 |
| 1141257600000 | 2549.25 |
| 1141344000000 | 2547.74 |
| 1141603200000 | 2500.32 |
| 1141689600000 | 2398.92 |
| 1141776000000 | 2376.52 |
| 1141862400000 | 2346.06 |
| 1141948800000 | 2369.14 |
| 1142208000000 | 2406.88 |
| 1142294400000 | 2455.39 |
| 1142380800000 | 2484.55 |
| 1142467200000 | 2510.81 |
| 1142553600000 | 2496.96 |
| 1142812800000 | 2502.32 |
| 1142899200000 | 2464.87 |
| 1142985600000 | 2469.17 |
| 1143072000000 | 2451.39 |
| 1143158400000 | 2454.78 |
| 1143417600000 | 2428.21 |
| 1143504000000 | 2362.44 |
| 1143590400000 | 2395.86 |
| 1143676800000 | 2439.78 |
| 1143763200000 | 2448.46 |
| 1144022400000 | 2511 |
| 1144108800000 | 2537.33 |
| 1144195200000 | 2543.63 |
| 1144281600000 | 2545.77 |
| 1144368000000 | 2505.58 |
| 1144627200000 | 2481.25 |
| 1144713600000 | 2461.64 |
| 1144800000000 | 2471.58 |
| 1144886400000 | 2458.83 |
| 1144972800000 | 2458.94 |
| 1145232000000 | 2490.08 |
| 1145318400000 | 2551.99 |
| 1145404800000 | 2587.33 |
| 1145491200000 | 2578.26 |
| 1145577600000 | 2586.35 |
| 1145836800000 | 2586.62 |
| 1145923200000 | 2592.85 |
| 1146009600000 | 2620.49 |
| 1146096000000 | 2588.47 |
| 1146182400000 | 2635.74 |
| 1146441600000 | 2648.31 |
| 1146528000000 | 2704.91 |
| 1146614400000 | 2712.2 |
| 1146700800000 | 2718.32 |
| 1146787200000 | 2763.17 |
| 1147046400000 | 2787.1 |
| 1147132800000 | 2817.62 |
| 1147219200000 | 2820.12 |
| 1147305600000 | 2755.85 |
| 1147392000000 | 2669.29 |
| 1147651200000 | 2558.33 |
| 1147737600000 | 2591.29 |
| 1147824000000 | 2500.57 |
| 1147910400000 | 2446.25 |
| 1147996800000 | 2440.32 |
| 1148256000000 | 2295.07 |
| 1148342400000 | 2308.12 |
| 1148428800000 | 2231.71 |
| 1148515200000 | 2305.37 |
| 1148601600000 | 2404.93 |
| 1148860800000 | 2406.75 |
| 1148947200000 | 2267.79 |
| 1149033600000 | 2267.3 |
| 1149120000000 | 2332.53 |
| 1149206400000 | 2366.53 |
| 1149465600000 | 2303.59 |
| 1149552000000 | 2254.66 |
| 1149638400000 | 2187.56 |
| 1149724800000 | 2171.4 |
| 1149811200000 | 2146.77 |
| 1150070400000 | 2059.82 |
| 1150156800000 | 1973.35 |
| 1150243200000 | 2012.82 |
| 1150329600000 | 2083.5 |
| 1150416000000 | 2150.12 |
| 1150675200000 | 2117.78 |
| 1150761600000 | 2102.89 |
| 1150848000000 | 2171.32 |
| 1150934400000 | 2169.19 |
| 1151020800000 | 2191.02 |
| 1151280000000 | 2096.94 |
| 1151366400000 | 2157.05 |
| 1151452800000 | 2178.32 |
| 1151539200000 | 2286.07 |
| 1151625600000 | 2344.08 |
| 1151884800000 | 2426.39 |
| 1151971200000 | 2434.61 |
| 1152057600000 | 2342.96 |
| 1152144000000 | 2378.76 |
| 1152230400000 | 2373.4 |
| 1152489600000 | 2383.93 |
| 1152576000000 | 2381.15 |
| 1152662400000 | 2361.47 |
| 1152748800000 | 2289.59 |
| 1152835200000 | 2274.86 |
| 1153094400000 | 2232.77 |
| 1153180800000 | 2267.91 |
| 1153267200000 | 2386.09 |
| 1153353600000 | 2336.42 |
| 1153440000000 | 2322.7 |
| 1153699200000 | 2377.31 |
| 1153785600000 | 2405.61 |
| 1153872000000 | 2393.85 |
| 1153958400000 | 2431.28 |
| 1154044800000 | 2456.02 |
| 1154304000000 | 2442.69 |
| 1154390400000 | 2404.26 |
| 1154476800000 | 2444.78 |
| 1154563200000 | 2458.45 |
| 1154649600000 | 2493.18 |
| 1154908800000 | 2486.84 |
| 1154995200000 | 2469.75 |
| 1155081600000 | 2463.11 |
| 1155168000000 | 2464.71 |
| 1155254400000 | 2464.6 |
| 1155513600000 | 2446.26 |
| 1155600000000 | 2486.06 |
| 1155686400000 | 2531.82 |
| 1155772800000 | 2531.94 |
| 1155859200000 | 2524.11 |
| 1156118400000 | 2503.58 |
| 1156204800000 | 2502.16 |
| 1156291200000 | 2440.11 |
| 1156377600000 | 2428.48 |
| 1156464000000 | 2437.91 |
| 1156723200000 | 2463.53 |
| 1156809600000 | 2470.13 |
| 1156896000000 | 2497.21 |
| 1156982400000 | 2470.07 |
| 1157068800000 | 2504.54 |
| 1157328000000 | 2541.8 |
| 1157414400000 | 2518.8 |
| 1157500800000 | 2462.92 |
| 1157587200000 | 2432.74 |
| 1157673600000 | 2412.85 |
| 1157932800000 | 2356.35 |
| 1158019200000 | 2393.01 |
| 1158105600000 | 2432.76 |
| 1158192000000 | 2424.7 |
| 1158278400000 | 2435.28 |
| 1158537600000 | 2468.88 |
| 1158624000000 | 2447.57 |
| 1158710400000 | 2416.67 |
| 1158796800000 | 2374.89 |
| 1158883200000 | 2335.66 |
| 1159142400000 | 2347.16 |
| 1159228800000 | 2397.17 |
| 1159315200000 | 2428.4 |
| 1159401600000 | 2448.55 |
| 1159488000000 | 2466.13 |
| 1159747200000 | 2478.51 |
| 1159833600000 | 2440.59 |
| 1159920000000 | 2498.69 |
| 1160006400000 | 2528.02 |
| 1160092800000 | 2523.56 |
| 1160352000000 | 2539.71 |
| 1160438400000 | 2566.45 |
| 1160524800000 | 2550.38 |
| 1160611200000 | 2574.99 |
| 1160697600000 | 2621.57 |
| 1160956800000 | 2650.29 |
| 1161043200000 | 2617.28 |
| 1161129600000 | 2632.48 |
| 1161216000000 | 2650.41 |
| 1161302400000 | 2640.21 |
| 1161561600000 | 2661.82 |
| 1161648000000 | 2679.15 |
| 1161734400000 | 2702.52 |
| 1161820800000 | 2710.53 |
| 1161907200000 | 2686.3 |
| 1162166400000 | 2634.54 |
| 1162252800000 | 2677.96 |
| 1162339200000 | 2706.3 |
| 1162425600000 | 2695.02 |
| 1162512000000 | 2721.22 |
| 1162771200000 | 2776.6 |
| 1162857600000 | 2767.12 |
| 1162944000000 | 2783.64 |
| 1163030400000 | 2796.87 |
| 1163116800000 | 2783.61 |
| 1163376000000 | 2768.75 |
| 1163462400000 | 2804.09 |
| 1163548800000 | 2809.75 |
| 1163635200000 | 2802.35 |
| 1163721600000 | 2778.09 |
| 1163980800000 | 2781.68 |
| 1164067200000 | 2804.45 |
| 1164153600000 | 2821.74 |
| 1164240000000 | 2826.01 |
| 1164326400000 | 2817.55 |
| 1164585600000 | 2770.17 |
| 1164672000000 | 2767.12 |
| 1164758400000 | 2833.19 |
| 1164844800000 | 2843.35 |
| 1164931200000 | 2822.18 |
| 1165190400000 | 2884.01 |
| 1165276800000 | 2939.18 |
| 1165363200000 | 2948.8 |
| 1165449600000 | 2946.52 |
| 1165536000000 | 2949.43 |
| 1165795200000 | 2966.6 |
| 1165881600000 | 2947.1 |
| 1165968000000 | 2949.69 |
| 1166054400000 | 2993.68 |
| 1166140800000 | 2994.05 |
| 1166400000000 | 2985.76 |
| 1166486400000 | 2967.03 |
| 1166572800000 | 2967.3 |
| 1166659200000 | 2959.66 |
| 1166745600000 | 2954.14 |
| 1167004800000 | 2954.67 |
| 1167091200000 | 2977.7 |
| 1167177600000 | 3025.04 |
| 1167264000000 | 3033.02 |
| 1167350400000 | 3054.88 |
| 1167696000000 | 3100.18 |
| 1167782400000 | 3054.83 |
| 1167868800000 | 3017.09 |
| 1167955200000 | 2926.82 |
| 1168214400000 | 2956.7 |
| 1168300800000 | 2898 |
| 1168387200000 | 2907.77 |
| 1168473600000 | 2945.86 |
| 1168560000000 | 2968.39 |
| 1168819200000 | 2975.78 |
| 1168905600000 | 2946.51 |
| 1168992000000 | 2966.51 |
| 1169078400000 | 2943.95 |
| 1169164800000 | 2997.72 |
| 1169424000000 | 3007.03 |
| 1169510400000 | 3055.22 |
| 1169596800000 | 3105.97 |
| 1169683200000 | 3088.2 |
| 1169769600000 | 3064.39 |
| 1170028800000 | 3010.69 |
| 1170115200000 | 3046.65 |
| 1170201600000 | 3098.16 |
| 1170288000000 | 3132.81 |
| 1170374400000 | 3152.27 |
| 1170633600000 | 3160.12 |
| 1170720000000 | 3177.65 |
| 1170806400000 | 3147.44 |
| 1170892800000 | 3149.6 |
| 1170979200000 | 3115.51 |
| 1171238400000 | 3080.72 |
| 1171324800000 | 3149.48 |
| 1171411200000 | 3206.61 |
| 1171497600000 | 3207.59 |
| 1171584000000 | 3194.13 |
| 1171843200000 | 3197.9 |
| 1171929600000 | 3192.37 |
| 1172016000000 | 3212 |
| 1172102400000 | 3243.3 |
| 1172188800000 | 3197.12 |
| 1172448000000 | 3193.67 |
| 1172534400000 | 2977.16 |
| 1172620800000 | 3003.93 |
| 1172707200000 | 2970.63 |
| 1172793600000 | 2919.93 |
| 1173052800000 | 2835.85 |
| 1173139200000 | 2953.3 |
| 1173225600000 | 2941.35 |
| 1173312000000 | 3005.44 |
| 1173398400000 | 3047.23 |
| 1173657600000 | 3055.03 |
| 1173744000000 | 2974.13 |
| 1173830400000 | 2980.9 |
| 1173916800000 | 3005.48 |
| 1174003200000 | 2979.34 |
| 1174262400000 | 3034.7 |
| 1174348800000 | 3083.3 |
| 1174435200000 | 3171.06 |
| 1174521600000 | 3194.39 |
| 1174608000000 | 3189.16 |
| 1174867200000 | 3197.86 |
| 1174953600000 | 3169.34 |
| 1175040000000 | 3117.19 |
| 1175126400000 | 3203.27 |
| 1175212800000 | 3234.49 |
| 1175472000000 | 3236.47 |
| 1175558400000 | 3288.75 |
| 1175644800000 | 3312.02 |
| 1175731200000 | 3324.97 |
| 1175817600000 | 3325.04 |
| 1176076800000 | 3358.2 |
| 1176163200000 | 3370.65 |
| 1176249600000 | 3349.56 |
| 1176336000000 | 3372.21 |
| 1176422400000 | 3417.14 |
| 1176681600000 | 3457.72 |
| 1176768000000 | 3443.69 |
| 1176854400000 | 3425.16 |
| 1176940800000 | 3420.9 |
| 1177027200000 | 3467.67 |
| 1177286400000 | 3461.46 |
| 1177372800000 | 3427.95 |
| 1177459200000 | 3477.1 |
| 1177545600000 | 3453.69 |
| 1177632000000 | 3441.23 |
| 1177891200000 | 3404.21 |
| 1177977600000 | 3401.58 |
| 1178064000000 | 3440.75 |
| 1178150400000 | 3513.05 |
| 1178236800000 | 3535.76 |
| 1178496000000 | 3513.33 |
| 1178582400000 | 3504.75 |
| 1178668800000 | 3570.5 |
| 1178755200000 | 3520.31 |
| 1178841600000 | 3567.83 |
| 1179100800000 | 3536.33 |
| 1179187200000 | 3547.23 |
| 1179273600000 | 3669.86 |
| 1179360000000 | 3668.45 |
| 1179446400000 | 3701.67 |
| 1179705600000 | 3742.34 |
| 1179792000000 | 3738.23 |
| 1179878400000 | 3731.9 |
| 1179964800000 | 3608.64 |
| 1180051200000 | 3693.92 |
| 1180310400000 | 3722.83 |
| 1180396800000 | 3703.55 |
| 1180483200000 | 3740.74 |
| 1180569600000 | 3768.72 |
| 1180656000000 | 3883.27 |
| 1180915200000 | 3875.64 |
| 1181001600000 | 3868.05 |
| 1181088000000 | 3740.66 |
| 1181174400000 | 3706.75 |
| 1181260800000 | 3717 |
| 1181520000000 | 3769.28 |
| 1181606400000 | 3733.94 |
| 1181692800000 | 3802.22 |
| 1181779200000 | 3868.26 |
| 1181865600000 | 3951.85 |
| 1182124800000 | 3972.61 |
| 1182211200000 | 3963.54 |
| 1182297600000 | 3909.77 |
| 1182384000000 | 3921.92 |
| 1182470400000 | 3894.36 |
| 1182729600000 | 3846.44 |
| 1182816000000 | 3796.65 |
| 1182902400000 | 3812.68 |
| 1182988800000 | 3852.73 |
| 1183075200000 | 3879.03 |
| 1183334400000 | 3954.92 |
| 1183420800000 | 4003.82 |
| 1183507200000 | 4016.75 |
| 1183593600000 | 4027.04 |
| 1183680000000 | 4069.35 |
| 1183939200000 | 4063.05 |
| 1184025600000 | 4015.08 |
| 1184112000000 | 4057.52 |
| 1184198400000 | 4175.81 |
| 1184284800000 | 4196.11 |
| 1184544000000 | 4181.65 |
| 1184630400000 | 4183.03 |
| 1184716800000 | 4194.24 |
| 1184803200000 | 4245.31 |
| 1184889600000 | 4185.13 |
| 1185148800000 | 4268.16 |
| 1185235200000 | 4128.13 |
| 1185321600000 | 4062.09 |
| 1185408000000 | 3899.41 |
| 1185494400000 | 3798.86 |
| 1185753600000 | 3949.02 |
| 1185840000000 | 3952.21 |
| 1185926400000 | 3898.98 |
| 1186012800000 | 3953.17 |
| 1186099200000 | 3831.27 |
| 1186358400000 | 3788.06 |
| 1186444800000 | 3841.8 |
| 1186531200000 | 3960.54 |
| 1186617600000 | 3798.58 |
| 1186704000000 | 3676.75 |
| 1186963200000 | 3701.73 |
| 1187049600000 | 3563.58 |
| 1187136000000 | 3439.89 |
| 1187222400000 | 3246.53 |
| 1187308800000 | 3368.1 |
| 1187568000000 | 3419.81 |
| 1187654400000 | 3426.71 |
| 1187740800000 | 3589.91 |
| 1187827200000 | 3647 |
| 1187913600000 | 3723.87 |
| 1188172800000 | 3770.21 |
| 1188259200000 | 3627.02 |
| 1188345600000 | 3683.28 |
| 1188432000000 | 3727.04 |
| 1188518400000 | 3848.61 |
| 1188777600000 | 3881.44 |
| 1188864000000 | 3914.2 |
| 1188950400000 | 3855.25 |
| 1189036800000 | 3889.54 |
| 1189123200000 | 3859.17 |
| 1189382400000 | 3744.71 |
| 1189468800000 | 3861.26 |
| 1189555200000 | 3872.73 |
| 1189641600000 | 3948.57 |
| 1189728000000 | 3918.71 |
| 1189987200000 | 3876.72 |
| 1190073600000 | 4047.56 |
| 1190160000000 | 4104.05 |
| 1190246400000 | 4102.26 |
| 1190332800000 | 4152.3 |
| 1190592000000 | 4198.61 |
| 1190678400000 | 4177.07 |
| 1190764800000 | 4255.94 |
| 1190851200000 | 4356.08 |
| 1190937600000 | 4309.01 |
| 1191196800000 | 4446.79 |
| 1191283200000 | 4468.62 |
| 1191369600000 | 4358.64 |
| 1191456000000 | 4354.87 |
| 1191542400000 | 4513.28 |
| 1191801600000 | 4544.07 |
| 1191888000000 | 4606.13 |
| 1191974400000 | 4617.6 |
| 1192060800000 | 4602.61 |
| 1192147200000 | 4600.15 |
| 1192406400000 | 4640.87 |
| 1192492800000 | 4522.74 |
| 1192579200000 | 4638.26 |
| 1192665600000 | 4638.78 |
| 1192752000000 | 4475.58 |
| 1193011200000 | 4443.26 |
| 1193097600000 | 4576.23 |
| 1193184000000 | 4569.99 |
| 1193270400000 | 4596.92 |
| 1193356800000 | 4743.38 |
| 1193616000000 | 4837.19 |
| 1193702400000 | 4770.14 |
| 1193788800000 | 4837.2 |
| 1193875200000 | 4739.21 |
| 1193961600000 | 4714.3 |
| 1194220800000 | 4602.11 |
| 1194307200000 | 4741.62 |
| 1194393600000 | 4658.39 |
| 1194480000000 | 4741.11 |
| 1194566400000 | 4745.71 |
| 1194825600000 | 4486.05 |
| 1194912000000 | 4624.46 |
| 1194998400000 | 4780.13 |
| 1195084800000 | 4736.61 |
| 1195171200000 | 4743.51 |
| 1195430400000 | 4614.35 |
| 1195516800000 | 4585.89 |
| 1195603200000 | 4423.21 |
| 1195689600000 | 4464.98 |
| 1195776000000 | 4437.38 |
| 1196035200000 | 4296.57 |
| 1196121600000 | 4272.82 |
| 1196208000000 | 4511.05 |
| 1196294400000 | 4552.87 |
| 1196380800000 | 4624.24 |
| 1196640000000 | 4627.21 |
| 1196726400000 | 4599.1 |
| 1196812800000 | 4757.06 |
| 1196899200000 | 4854.71 |
| 1196985600000 | 4882.22 |
| 1197244800000 | 4888.17 |
| 1197331200000 | 4817.49 |
| 1197417600000 | 4851.99 |
| 1197504000000 | 4707.24 |
| 1197590400000 | 4670.36 |
| 1197849600000 | 4433.11 |
| 1197936000000 | 4530.96 |
| 1198022400000 | 4598.29 |
| 1198108800000 | 4627.04 |
| 1198195200000 | 4735.32 |
| 1198454400000 | 4756.34 |
| 1198540800000 | 4756.43 |
| 1198627200000 | 4848.5 |
| 1198713600000 | 4816.43 |
| 1198800000000 | 4853.48 |
| 1199059200000 | 4802.3 |
| 1199232000000 | 4726.94 |
| 1199318400000 | 4735.28 |
| 1199404800000 | 4557.98 |
| 1199664000000 | 4493.9 |
| 1199750400000 | 4655.24 |
| 1199836800000 | 4637.11 |
| 1199923200000 | 4688.7 |
| 1200009600000 | 4625.15 |
| 1200268800000 | 4675.99 |
| 1200355200000 | 4477.71 |
| 1200441600000 | 4309.58 |
| 1200528000000 | 4175.28 |
| 1200614400000 | 4179.67 |
| 1200873600000 | 3833.78 |
| 1200960000000 | 4119.59 |
| 1201046400000 | 4050.84 |
| 1201132800000 | 4314.6 |
| 1201219200000 | 4306.14 |
| 1201478400000 | 4407.41 |
| 1201564800000 | 4476.38 |
| 1201651200000 | 4529.77 |
| 1201737600000 | 4518.06 |
| 1201824000000 | 4643.75 |
| 1202083200000 | 4649.29 |
| 1202169600000 | 4554.95 |
| 1202256000000 | 4444.33 |
| 1202342400000 | 4462.14 |
| 1202428800000 | 4481.76 |
| 1202688000000 | 4585.29 |
| 1202774400000 | 4682.68 |
| 1202860800000 | 4750 |
| 1202947200000 | 4706.88 |
| 1203033600000 | 4656.32 |
| 1203292800000 | 4785.68 |
| 1203379200000 | 4773.94 |
| 1203465600000 | 4843.37 |
| 1203552000000 | 4878.55 |
| 1203638400000 | 4921.07 |
| 1203897600000 | 4977.33 |
| 1203984000000 | 5040.49 |
| 1204070400000 | 5123.72 |
| 1204156800000 | 5133.89 |
| 1204243200000 | 4893.86 |
| 1204502400000 | 4941.24 |
| 1204588800000 | 4864.86 |
| 1204675200000 | 4960.23 |
| 1204761600000 | 4862.33 |
| 1204848000000 | 4754.02 |
| 1205107200000 | 4622.24 |
| 1205193600000 | 4822.7 |
| 1205280000000 | 4856.68 |
| 1205366400000 | 4848.75 |
| 1205452800000 | 4794.8 |
| 1205712000000 | 4640.76 |
| 1205798400000 | 4785.64 |
| 1205884800000 | 4590.25 |
| 1205971200000 | 4505.51 |
| 1206057600000 | 4505.6 |
| 1206316800000 | 4605.1 |
| 1206403200000 | 4694.02 |
| 1206489600000 | 4735.3 |
| 1206576000000 | 4714.31 |
| 1206662400000 | 4690.45 |
| 1206921600000 | 4753.41 |
| 1207008000000 | 4868.99 |
| 1207094400000 | 4931.04 |
| 1207180800000 | 4978.47 |
| 1207267200000 | 5026.4 |
| 1207526400000 | 5054.04 |
| 1207612800000 | 5072.8 |
| 1207699200000 | 5041.41 |
| 1207785600000 | 5068.83 |
| 1207872000000 | 4980.82 |
| 1208131200000 | 5004.23 |
| 1208217600000 | 5052.81 |
| 1208304000000 | 5159.8 |
| 1208390400000 | 5217.34 |
| 1208476800000 | 5233.42 |
| 1208736000000 | 5245.34 |
| 1208822400000 | 5278.5 |
| 1208908800000 | 5257.57 |
| 1208995200000 | 5184.04 |
| 1209081600000 | 5165.24 |
| 1209340800000 | 5166.89 |
| 1209427200000 | 4987.11 |
| 1209513600000 | 5185.08 |
| 1209600000000 | 5244.89 |
| 1209686400000 | 5341.31 |
| 1209945600000 | 5369.53 |
| 1210032000000 | 5404.16 |
| 1210118400000 | 5302.13 |
| 1210204800000 | 5299.22 |
| 1210291200000 | 5295.77 |
| 1210550400000 | 5366.13 |
| 1210636800000 | 5414.7 |
| 1210723200000 | 5406.94 |
| 1210809600000 | 5501.13 |
| 1210896000000 | 5611.54 |
| 1211155200000 | 5694.48 |
| 1211241600000 | 5683.76 |
| 1211328000000 | 5648.05 |
| 1211414400000 | 5636.44 |
| 1211500800000 | 5567.17 |
| 1211760000000 | 5596.26 |
| 1211846400000 | 5536.98 |
| 1211932800000 | 5639.02 |
| 1212019200000 | 5589.84 |
| 1212105600000 | 5663.12 |
| 1212364800000 | 5616.05 |
| 1212451200000 | 5513.8 |
| 1212537600000 | 5394.9 |
| 1212624000000 | 5574.62 |
| 1212710400000 | 5474.16 |
| 1212969600000 | 5439.97 |
| 1213056000000 | 5308.46 |
| 1213142400000 | 5206.18 |
| 1213228800000 | 5255.67 |
| 1213315200000 | 5262.23 |
| 1213574400000 | 5290.2 |
| 1213660800000 | 5378.68 |
| 1213747200000 | 5294.04 |
| 1213833600000 | 5274.86 |
| 1213920000000 | 5140.7 |
| 1214179200000 | 5138.23 |
| 1214265600000 | 5130.58 |
| 1214352000000 | 5253.81 |
| 1214438400000 | 5147.44 |
| 1214524800000 | 5130.06 |
| 1214784000000 | 5230.29 |
| 1214870400000 | 5101 |
| 1214956800000 | 4952.55 |
| 1215043200000 | 4818.5 |
| 1215129600000 | 4826.67 |
| 1215388800000 | 4832.59 |
| 1215475200000 | 4824.24 |
| 1215561600000 | 4806.89 |
| 1215648000000 | 4786.55 |
| 1215734400000 | 4798.09 |
| 1215993600000 | 4832.09 |
| 1216080000000 | 4816.54 |
| 1216166400000 | 4874.07 |
| 1216252800000 | 4795.33 |
| 1216339200000 | 4798.86 |
| 1216598400000 | 4866.49 |
| 1216684800000 | 4791.9 |
| 1216771200000 | 4757.6 |
| 1216857600000 | 4617.32 |
| 1216944000000 | 4618.19 |
| 1217203200000 | 4591.59 |
| 1217289600000 | 4694.61 |
| 1217376000000 | 4861.8 |
| 1217462400000 | 4818 |
| 1217548800000 | 4697.58 |
| 1217808000000 | 4517.47 |
| 1217894400000 | 4564.27 |
| 1217980800000 | 4626.88 |
| 1218067200000 | 4589.58 |
| 1218153600000 | 4491.33 |
| 1218412800000 | 4386.55 |
| 1218499200000 | 4342.78 |
| 1218585600000 | 4368.1 |
| 1218672000000 | 4449.35 |
| 1218758400000 | 4349.76 |
| 1219017600000 | 4276.52 |
| 1219104000000 | 4279.53 |
| 1219190400000 | 4448 |
| 1219276800000 | 4506.82 |
| 1219363200000 | 4509.81 |
| 1219622400000 | 4375.95 |
| 1219708800000 | 4337.63 |
| 1219795200000 | 4448.22 |
| 1219881600000 | 4501.11 |
| 1219968000000 | 4425.89 |
| 1220227200000 | 4361.12 |
| 1220313600000 | 4296.11 |
| 1220400000000 | 4226.57 |
| 1220486400000 | 4069.32 |
| 1220572800000 | 3994.77 |
| 1220832000000 | 3973.31 |
| 1220918400000 | 3774.5 |
| 1221004800000 | 3781.86 |
| 1221091200000 | 3838.05 |
| 1221177600000 | 3962.02 |
| 1221436800000 | 3674.24 |
| 1221523200000 | 3677.92 |
| 1221609600000 | 3422.06 |
| 1221696000000 | 3566.65 |
| 1221782400000 | 3921.52 |
| 1222041600000 | 3918.04 |
| 1222128000000 | 3763.29 |
| 1222214400000 | 3750.21 |
| 1222300800000 | 3898.27 |
| 1222387200000 | 3832.07 |
| 1222646400000 | 3403.13 |
| 1222732800000 | 3605.05 |
| 1222819200000 | 3606.7 |
| 1222905600000 | 3303.98 |
| 1222992000000 | 3189.05 |
| 1223251200000 | 2843.37 |
| 1223337600000 | 2676.09 |
| 1223424000000 | 2406.5 |
| 1223510400000 | 2463.17 |
| 1223596800000 | 2307.41 |
| 1223856000000 | 2694.85 |
| 1223942400000 | 2823.11 |
| 1224028800000 | 2472.46 |
| 1224115200000 | 2373.18 |
| 1224201600000 | 2464.99 |
| 1224460800000 | 2654.04 |
| 1224547200000 | 2505.85 |
| 1224633600000 | 2169.05 |
| 1224720000000 | 2133.23 |
| 1224806400000 | 1971.66 |
| 1225065600000 | 1909.64 |
| 1225152000000 | 2158.73 |
| 1225238400000 | 2312.71 |
| 1225324800000 | 2468.01 |
| 1225411200000 | 2491.67 |
| 1225670400000 | 2497.38 |
| 1225756800000 | 2714.76 |
| 1225843200000 | 2568.25 |
| 1225929600000 | 2414.82 |
| 1226016000000 | 2443.61 |
| 1226275200000 | 2486.32 |
| 1226361600000 | 2421.41 |
| 1226448000000 | 2198 |
| 1226534400000 | 2287.59 |
| 1226620800000 | 2303.04 |
| 1226880000000 | 2258.13 |
| 1226966400000 | 2182.29 |
| 1227052800000 | 2082.39 |
| 1227139200000 | 2033.64 |
| 1227225600000 | 1889.63 |
| 1227484800000 | 2135.46 |
| 1227571200000 | 2174.51 |
| 1227657600000 | 2284.78 |
| 1227744000000 | 2317.53 |
| 1227830400000 | 2323.95 |
| 1228089600000 | 2145.7 |
| 1228176000000 | 2136.78 |
| 1228262400000 | 2174.53 |
| 1228348800000 | 2095.38 |
| 1228435200000 | 2044.59 |
| 1228694400000 | 2286.98 |
| 1228780800000 | 2271.34 |
| 1228867200000 | 2354.82 |
| 1228953600000 | 2382.18 |
| 1229040000000 | 2403.55 |
| 1229299200000 | 2359.69 |
| 1229385600000 | 2465.37 |
| 1229472000000 | 2511.55 |
| 1229558400000 | 2469.23 |
| 1229644800000 | 2440.26 |
| 1229904000000 | 2350.23 |
| 1229990400000 | 2317.07 |
| 1230076800000 | 2319.12 |
| 1230163200000 | 2319.24 |
| 1230249600000 | 2342.21 |
| 1230508800000 | 2323.38 |
| 1230595200000 | 2373.97 |
| 1230681600000 | 2370.95 |
| 1230854400000 | 2533.73 |
| 1231113600000 | 2611.31 |
| 1231200000000 | 2714.93 |
| 1231286400000 | 2588.71 |
| 1231372800000 | 2612.56 |
| 1231459200000 | 2563.58 |
| 1231718400000 | 2438 |
| 1231804800000 | 2452.3 |
| 1231891200000 | 2314.82 |
| 1231977600000 | 2342.89 |
| 1232064000000 | 2397.13 |
| 1232323200000 | 2376.9 |
| 1232409600000 | 2264.55 |
| 1232496000000 | 2322.91 |
| 1232582400000 | 2308.47 |
| 1232668800000 | 2314.55 |
| 1232928000000 | 2375.91 |
| 1233014400000 | 2371.61 |
| 1233100800000 | 2476.35 |
| 1233187200000 | 2429.17 |
| 1233273600000 | 2384.02 |
| 1233532800000 | 2338.7 |
| 1233619200000 | 2408.78 |
| 1233705600000 | 2455.24 |
| 1233792000000 | 2492.52 |
| 1233878400000 | 2632.82 |
| 1234137600000 | 2639.41 |
| 1234224000000 | 2563.96 |
| 1234310400000 | 2508.57 |
| 1234396800000 | 2475.47 |
| 1234483200000 | 2546.38 |
| 1234742400000 | 2559.95 |
| 1234828800000 | 2415.22 |
| 1234915200000 | 2366.49 |
| 1235001600000 | 2386 |
| 1235088000000 | 2272.63 |
| 1235347200000 | 2262.42 |
| 1235433600000 | 2276.64 |
| 1235520000000 | 2260.61 |
| 1235606400000 | 2282.61 |
| 1235692800000 | 2252.67 |
| 1235952000000 | 2103.49 |
| 1236038400000 | 2104.51 |
| 1236124800000 | 2242.99 |
| 1236211200000 | 2188.18 |
| 1236297600000 | 2168.21 |
| 1236556800000 | 2150.83 |
| 1236643200000 | 2275.28 |
| 1236729600000 | 2297.07 |
| 1236816000000 | 2363.86 |
| 1236902400000 | 2396.77 |
| 1237161600000 | 2437.75 |
| 1237248000000 | 2464.88 |
| 1237334400000 | 2475.98 |
| 1237420800000 | 2532.62 |
| 1237507200000 | 2505.64 |
| 1237766400000 | 2619.06 |
| 1237852800000 | 2589.53 |
| 1237939200000 | 2621.21 |
| 1238025600000 | 2655.71 |
| 1238112000000 | 2586.75 |
| 1238371200000 | 2455.24 |
| 1238457600000 | 2499.14 |
| 1238544000000 | 2559.24 |
| 1238630400000 | 2700.8 |
| 1238716800000 | 2769.59 |
| 1238976000000 | 2749.44 |
| 1239062400000 | 2713.22 |
| 1239148800000 | 2758.33 |
| 1239235200000 | 2850.82 |
| 1239321600000 | 2850.92 |
| 1239580800000 | 2916.16 |
| 1239667200000 | 2883.17 |
| 1239753600000 | 2849.03 |
| 1239840000000 | 2917.95 |
| 1239926400000 | 2891.86 |
| 1240185600000 | 2766.47 |
| 1240272000000 | 2760.74 |
| 1240358400000 | 2798.95 |
| 1240444800000 | 2849.18 |
| 1240531200000 | 2924.66 |
| 1240790400000 | 2820.88 |
| 1240876800000 | 2810.7 |
| 1240963200000 | 2926.57 |
| 1241049600000 | 2921.74 |
| 1241136000000 | 2913.73 |
| 1241395200000 | 3143.21 |
| 1241481600000 | 3170.75 |
| 1241568000000 | 3237.56 |
| 1241654400000 | 3196.04 |
| 1241740800000 | 3298.18 |
| 1242000000000 | 3305.51 |
| 1242086400000 | 3253.13 |
| 1242172800000 | 3117.67 |
| 1242259200000 | 3163.51 |
| 1242345600000 | 3176.25 |
| 1242604800000 | 3305.95 |
| 1242691200000 | 3349.24 |
| 1242777600000 | 3404.6 |
| 1242864000000 | 3297.04 |
| 1242950400000 | 3343.07 |
| 1243209600000 | 3365.88 |
| 1243296000000 | 3411.14 |
| 1243382400000 | 3418.58 |
| 1243468800000 | 3472.98 |
| 1243555200000 | 3520.1 |
| 1243814400000 | 3654.13 |
| 1243900800000 | 3619.97 |
| 1243987200000 | 3509.87 |
| 1244073600000 | 3569.12 |
| 1244160000000 | 3557.52 |
| 1244419200000 | 3532.56 |
| 1244505600000 | 3557.51 |
| 1244592000000 | 3568.32 |
| 1244678400000 | 3580.71 |
| 1244764800000 | 3625.09 |
| 1245024000000 | 3518.14 |
| 1245110400000 | 3467.88 |
| 1245196800000 | 3368.02 |
| 1245283200000 | 3417.15 |
| 1245369600000 | 3451.75 |
| 1245628800000 | 3278.81 |
| 1245715200000 | 3272.21 |
| 1245801600000 | 3324.12 |
| 1245888000000 | 3414.03 |
| 1245974400000 | 3462.39 |
| 1246233600000 | 3489.3 |
| 1246320000000 | 3444.46 |
| 1246406400000 | 3488.99 |
| 1246492800000 | 3419.32 |
| 1246579200000 | 3404.44 |
| 1246838400000 | 3343.51 |
| 1246924800000 | 3299.1 |
| 1247011200000 | 3240.07 |
| 1247097600000 | 3227.57 |
| 1247184000000 | 3214.62 |
| 1247443200000 | 3239.32 |
| 1247529600000 | 3265.52 |
| 1247616000000 | 3442.58 |
| 1247702400000 | 3490.33 |
| 1247788800000 | 3521.09 |
| 1248048000000 | 3626.19 |
| 1248134400000 | 3636.26 |
| 1248220800000 | 3630.62 |
| 1248307200000 | 3721.67 |
| 1248393600000 | 3701.43 |
| 1248652800000 | 3720.28 |
| 1248739200000 | 3708.46 |
| 1248825600000 | 3647.24 |
| 1248912000000 | 3717.66 |
| 1248998400000 | 3738.19 |
| 1249257600000 | 3890.05 |
| 1249344000000 | 3890.44 |
| 1249430400000 | 3919.55 |
| 1249516800000 | 3898.52 |
| 1249603200000 | 3939.83 |
| 1249862400000 | 3942.83 |
| 1249948800000 | 3831.49 |
| 1250035200000 | 3906.81 |
| 1250121600000 | 3948.62 |
| 1250208000000 | 3909.83 |
| 1250467200000 | 3759.09 |
| 1250553600000 | 3803.44 |
| 1250640000000 | 3849.52 |
| 1250726400000 | 3908.06 |
| 1250812800000 | 3975.58 |
| 1251072000000 | 3978.53 |
| 1251158400000 | 3954.75 |
| 1251244800000 | 3908.95 |
| 1251331200000 | 3872.35 |
| 1251417600000 | 3892.76 |
| 1251676800000 | 3819.7 |
| 1251763200000 | 3753.61 |
| 1251849600000 | 3706.93 |
| 1251936000000 | 3757.41 |
| 1252022400000 | 3849.96 |
| 1252281600000 | 3877.14 |
| 1252368000000 | 3989.15 |
| 1252454400000 | 3992.2 |
| 1252540800000 | 4024.34 |
| 1252627200000 | 4051.58 |
| 1252886400000 | 4052.31 |
| 1252972800000 | 4093.43 |
| 1253059200000 | 4183.29 |
| 1253145600000 | 4189.26 |
| 1253232000000 | 4208.36 |
| 1253491200000 | 4176.78 |
| 1253577600000 | 4215.65 |
| 1253664000000 | 4185.86 |
| 1253750400000 | 4132.42 |
| 1253836800000 | 4145.03 |
| 1254096000000 | 4234.68 |
| 1254182400000 | 4244.01 |
| 1254268800000 | 4272.42 |
| 1254355200000 | 4214.65 |
| 1254441600000 | 4222.66 |
| 1254700800000 | 4322.33 |
| 1254787200000 | 4402.91 |
| 1254873600000 | 4378.98 |
| 1254960000000 | 4467.37 |
| 1255046400000 | 4510.51 |
| 1255305600000 | 4514.96 |
| 1255392000000 | 4556.09 |
| 1255478400000 | 4686.01 |
| 1255564800000 | 4726.19 |
| 1255651200000 | 4676.64 |
| 1255910400000 | 4749.82 |
| 1255996800000 | 4604.13 |
| 1256083200000 | 4621.49 |
| 1256169600000 | 4666.18 |
| 1256256000000 | 4633.73 |
| 1256515200000 | 4612.41 |
| 1256601600000 | 4454.96 |
| 1256688000000 | 4244.42 |
| 1256774400000 | 4476.22 |
| 1256860800000 | 4331.84 |
| 1257120000000 | 4303.92 |
| 1257206400000 | 4384.18 |
| 1257292800000 | 4514.69 |
| 1257379200000 | 4575.24 |
| 1257465600000 | 4555.74 |
| 1257724800000 | 4711.36 |
| 1257811200000 | 4712.09 |
| 1257897600000 | 4718.04 |
| 1257984000000 | 4594.04 |
| 1258070400000 | 4637.7 |
| 1258329600000 | 4741.8 |
| 1258416000000 | 4764.98 |
| 1258502400000 | 4744.16 |
| 1258588800000 | 4650.4 |
| 1258675200000 | 4660.83 |
| 1258934400000 | 4721.04 |
| 1259020800000 | 4728.27 |
| 1259107200000 | 4766.65 |
| 1259193600000 | 4617.26 |
| 1259280000000 | 4686.63 |
| 1259539200000 | 4677.35 |
| 1259625600000 | 4824.96 |
| 1259712000000 | 4869.29 |
| 1259798400000 | 4866.51 |
| 1259884800000 | 4825.49 |
| 1260144000000 | 4828.7 |
| 1260230400000 | 4716.74 |
| 1260316800000 | 4697.49 |
| 1260403200000 | 4733.32 |
| 1260489600000 | 4784.23 |
| 1260748800000 | 4820.89 |
| 1260835200000 | 4820.64 |
| 1260921600000 | 4800.36 |
| 1261008000000 | 4650.73 |
| 1261094400000 | 4619.32 |
| 1261353600000 | 4603.13 |
| 1261440000000 | 4642.99 |
| 1261526400000 | 4680.34 |
| 1261612800000 | 4710.06 |
| 1261699200000 | 4710.14 |
| 1261958400000 | 4771.2 |
| 1262044800000 | 4783.48 |
| 1262131200000 | 4772.57 |
| 1262217600000 | 4770 |
| 1262563200000 | 4924.2 |
| 1262649600000 | 4943.25 |
| 1262736000000 | 4963.35 |
| 1262822400000 | 4960 |
| 1262908800000 | 4952.83 |
| 1263168000000 | 4974.1 |
| 1263254400000 | 4930.24 |
| 1263340800000 | 4922.5 |
| 1263427200000 | 4845.55 |
| 1263513600000 | 4802.82 |
| 1263772800000 | 4843.73 |
| 1263859200000 | 4858.83 |
| 1263945600000 | 4720.81 |
| 1264032000000 | 4582.65 |
| 1264118400000 | 4518.51 |
| 1264377600000 | 4500.16 |
| 1264464000000 | 4435.91 |
| 1264550400000 | 4373.07 |
| 1264636800000 | 4407.58 |
| 1264723200000 | 4370.08 |
| 1264982400000 | 4427.57 |
| 1265068800000 | 4516.99 |
| 1265155200000 | 4508.64 |
| 1265241600000 | 4268.42 |
| 1265328000000 | 4215.34 |
| 1265587200000 | 4240.72 |
| 1265673600000 | 4333.12 |
| 1265760000000 | 4353.46 |
| 1265846400000 | 4393.51 |
| 1265932800000 | 4401.02 |
| 1266192000000 | 4420.97 |
| 1266278400000 | 4467.43 |
| 1266364800000 | 4551.88 |
| 1266451200000 | 4614.58 |
| 1266537600000 | 4610.59 |
| 1266796800000 | 4599.71 |
| 1266883200000 | 4521.52 |
| 1266969600000 | 4512.16 |
| 1267056000000 | 4490.82 |
| 1267142400000 | 4558.48 |
| 1267401600000 | 4610.26 |
| 1267488000000 | 4682.29 |
| 1267574400000 | 4705.76 |
| 1267660800000 | 4687.21 |
| 1267747200000 | 4783.49 |
| 1268006400000 | 4763.84 |
| 1268092800000 | 4795.59 |
| 1268179200000 | 4860.85 |
| 1268265600000 | 4853.44 |
| 1268352000000 | 4838.61 |
| 1268611200000 | 4826.16 |
| 1268697600000 | 4883.94 |
| 1268784000000 | 4873.51 |
| 1268870400000 | 4823.55 |
| 1268956800000 | 4751.79 |
| 1269216000000 | 4761.11 |
| 1269302400000 | 4820.9 |
| 1269388800000 | 4784.39 |
| 1269475200000 | 4734.18 |
| 1269561600000 | 4706.87 |
| 1269820800000 | 4802.23 |
| 1269907200000 | 4843.57 |
| 1269993600000 | 4886.06 |
| 1270080000000 | 4958.52 |
| 1270166400000 | 4958.57 |
| 1270425600000 | 5007.66 |
| 1270512000000 | 5007.56 |
| 1270598400000 | 4988.52 |
| 1270684800000 | 4993.09 |
| 1270771200000 | 5013.93 |
| 1271030400000 | 4999.31 |
| 1271116800000 | 4984.02 |
| 1271203200000 | 5059.15 |
| 1271289600000 | 5036.18 |
| 1271376000000 | 4937.67 |
| 1271635200000 | 4897.98 |
| 1271721600000 | 4943.84 |
| 1271808000000 | 4939.69 |
| 1271894400000 | 4910.8 |
| 1271980800000 | 4937.65 |
| 1272240000000 | 4935.76 |
| 1272326400000 | 4767.76 |
| 1272412800000 | 4754.79 |
| 1272499200000 | 4878.31 |
| 1272585600000 | 4854.99 |
| 1272844800000 | 4806.81 |
| 1272931200000 | 4610.7 |
| 1273017600000 | 4526.81 |
| 1273104000000 | 4414.67 |
| 1273190400000 | 4308.9 |
| 1273449600000 | 4593.29 |
| 1273536000000 | 4548.56 |
| 1273622400000 | 4617.55 |
| 1273708800000 | 4604.13 |
| 1273795200000 | 4479.32 |
| 1274054400000 | 4423.73 |
| 1274140800000 | 4344.34 |
| 1274227200000 | 4179.47 |
| 1274313600000 | 3989.1 |
| 1274400000000 | 4116.37 |
| 1274659200000 | 4145.77 |
| 1274745600000 | 4021.07 |
| 1274832000000 | 4181.41 |
| 1274918400000 | 4315.3 |
| 1275004800000 | 4316.78 |
| 1275264000000 | 4417.99 |
| 1275350400000 | 4318.81 |
| 1275436800000 | 4355.17 |
| 1275523200000 | 4390.68 |
| 1275609600000 | 4281.19 |
| 1275868800000 | 4188.35 |
| 1275955200000 | 4221.2 |
| 1276041600000 | 4282.82 |
| 1276128000000 | 4409.89 |
| 1276214400000 | 4465.21 |
| 1276473600000 | 4468.01 |
| 1276560000000 | 4541.71 |
| 1276646400000 | 4570.73 |
| 1276732800000 | 4568.46 |
| 1276819200000 | 4593.39 |
| 1277078400000 | 4646.23 |
| 1277164800000 | 4606.4 |
| 1277251200000 | 4553.7 |
| 1277337600000 | 4476.34 |
| 1277424000000 | 4538.84 |
| 1277683200000 | 4524.05 |
| 1277769600000 | 4324.67 |
| 1277856000000 | 4259.83 |
| 1277942400000 | 4266.43 |
| 1278028800000 | 4338.72 |
| 1278288000000 | 4300.94 |
| 1278374400000 | 4394.35 |
| 1278460800000 | 4469.86 |
| 1278547200000 | 4499.35 |
| 1278633600000 | 4517.1 |
| 1278892800000 | 4481.6 |
| 1278979200000 | 4548.83 |
| 1279065600000 | 4524.54 |
| 1279152000000 | 4511.72 |
| 1279238400000 | 4416.93 |
| 1279497600000 | 4448.32 |
| 1279584000000 | 4536.87 |
| 1279670400000 | 4567.91 |
| 1279756800000 | 4677 |
| 1279843200000 | 4697.84 |
| 1280102400000 | 4700.61 |
| 1280188800000 | 4713.63 |
| 1280275200000 | 4725.95 |
| 1280361600000 | 4720.63 |
| 1280448000000 | 4740.95 |
| 1280707200000 | 4846.18 |
| 1280793600000 | 4806.82 |
| 1280880000000 | 4828.38 |
| 1280966400000 | 4847.19 |
| 1281052800000 | 4823.84 |
| 1281312000000 | 4825.32 |
| 1281398400000 | 4771.43 |
| 1281484800000 | 4642.65 |
| 1281571200000 | 4664.73 |
| 1281657600000 | 4674.1 |
| 1281916800000 | 4720.5 |
| 1282003200000 | 4792.86 |
| 1282089600000 | 4790.88 |
| 1282176000000 | 4715.28 |
| 1282262400000 | 4701.09 |
| 1282521600000 | 4665.27 |
| 1282608000000 | 4569.99 |
| 1282694400000 | 4543.98 |
| 1282780800000 | 4531.19 |
| 1282867200000 | 4646.32 |
| 1283126400000 | 4558.65 |
| 1283212800000 | 4615.65 |
| 1283299200000 | 4785.97 |
| 1283385600000 | 4778.79 |
| 1283472000000 | 4825.02 |
| 1283731200000 | 4832.75 |
| 1283817600000 | 4805.47 |
| 1283904000000 | 4795.39 |
| 1283990400000 | 4802.37 |
| 1284076800000 | 4812.12 |
| 1284336000000 | 4908.6 |
| 1284422400000 | 4913.56 |
| 1284508800000 | 4926.17 |
| 1284595200000 | 4888.61 |
| 1284681600000 | 4865.71 |
| 1284940800000 | 4925.99 |
| 1285027200000 | 4879.08 |
| 1285113600000 | 4915.92 |
| 1285200000000 | 4932.85 |
| 1285286400000 | 4954.51 |
| 1285545600000 | 4988.81 |
| 1285632000000 | 5030.07 |
| 1285718400000 | 5063.61 |
| 1285804800000 | 5110.2 |
| 1285891200000 | 5181.61 |
| 1286150400000 | 5188.26 |
| 1286236800000 | 5256.48 |
| 1286323200000 | 5224.87 |
| 1286409600000 | 5196.32 |
| 1286496000000 | 5251.35 |
| 1286755200000 | 5291.57 |
| 1286841600000 | 5281.61 |
| 1286928000000 | 5366.45 |
| 1287014400000 | 5361.62 |
| 1287100800000 | 5343.33 |
| 1287360000000 | 5358.01 |
| 1287446400000 | 5185.31 |
| 1287532800000 | 5206.72 |
| 1287619200000 | 5184.03 |
| 1287705600000 | 5184.31 |
| 1287964800000 | 5197.38 |
| 1288051200000 | 5250.18 |
| 1288137600000 | 5199.15 |
| 1288224000000 | 5202.57 |
| 1288310400000 | 5260.69 |
| 1288569600000 | 5294.68 |
| 1288656000000 | 5311.51 |
| 1288742400000 | 5346.07 |
| 1288828800000 | 5485.74 |
| 1288915200000 | 5465.08 |
| 1289174400000 | 5458.56 |
| 1289260800000 | 5395.23 |
| 1289347200000 | 5352.03 |
| 1289433600000 | 5295.49 |
| 1289520000000 | 5241.02 |
| 1289779200000 | 5224.94 |
| 1289865600000 | 5109.39 |
| 1289952000000 | 5150.56 |
| 1290038400000 | 5262.95 |
| 1290124800000 | 5255.46 |
| 1290384000000 | 5197.24 |
| 1290470400000 | 5073.63 |
| 1290556800000 | 5200.76 |
| 1290643200000 | 5184.6 |
| 1290729600000 | 5098.13 |
| 1290988800000 | 5071.47 |
| 1291075200000 | 5074.44 |
| 1291161600000 | 5207.25 |
| 1291248000000 | 5248.3 |
| 1291334400000 | 5272.14 |
| 1291593600000 | 5277.99 |
| 1291680000000 | 5277.85 |
| 1291766400000 | 5195.28 |
| 1291852800000 | 5165.28 |
| 1291939200000 | 5169.28 |
| 1292198400000 | 5282.69 |
| 1292284800000 | 5306.53 |
| 1292371200000 | 5255.89 |
| 1292457600000 | 5220.08 |
| 1292544000000 | 5240.95 |
| 1292803200000 | 5215.13 |
| 1292889600000 | 5280.8 |
| 1292976000000 | 5291.33 |
| 1293062400000 | 5302.43 |
| 1293148800000 | 5307.1 |
| 1293408000000 | 5274.38 |
| 1293494400000 | 5269.03 |
| 1293580800000 | 5340.71 |
| 1293667200000 | 5412.35 |
| 1293753600000 | 5431.65 |
| 1294012800000 | 5477.34 |
| 1294099200000 | 5446.02 |
| 1294185600000 | 5467.88 |
| 1294272000000 | 5375.3 |
| 1294358400000 | 5365.56 |
| 1294617600000 | 5324.16 |
| 1294704000000 | 5334.1 |
| 1294790400000 | 5451.32 |
| 1294876800000 | 5434.27 |
| 1294963200000 | 5414.22 |
| 1295222400000 | 5407.03 |
| 1295308800000 | 5435.27 |
| 1295395200000 | 5380.63 |
| 1295481600000 | 5307.66 |
| 1295568000000 | 5308.91 |
| 1295827200000 | 5331.66 |
| 1295913600000 | 5308.83 |
| 1296000000000 | 5300.31 |
| 1296086400000 | 5269.87 |
| 1296172800000 | 5163.08 |
| 1296432000000 | 5167.29 |
| 1296518400000 | 5283.77 |
| 1296604800000 | 5234.28 |
| 1296691200000 | 5202.62 |
| 1296777600000 | 5132.1 |
| 1297036800000 | 5133.25 |
| 1297123200000 | 5163.26 |
| 1297209600000 | 5063.1 |
| 1297296000000 | 5053.91 |
| 1297382400000 | 5149.05 |
| 1297641600000 | 5184.28 |
| 1297728000000 | 5178.61 |
| 1297814400000 | 5230.34 |
| 1297900800000 | 5243.84 |
| 1297987200000 | 5249.58 |
| 1298246400000 | 5223.16 |
| 1298332800000 | 5166.23 |
| 1298419200000 | 5171.35 |
| 1298505600000 | 5176.48 |
| 1298592000000 | 5213.28 |
| 1298851200000 | 5263.98 |
| 1298937600000 | 5201.57 |
| 1299024000000 | 5259.8 |
| 1299110400000 | 5330.49 |
| 1299196800000 | 5352.2 |
| 1299456000000 | 5319.49 |
| 1299542400000 | 5306.94 |
| 1299628800000 | 5254.5 |
| 1299715200000 | 5140.42 |
| 1299801600000 | 5170.31 |
| 1300060800000 | 5197.13 |
| 1300147200000 | 5162.88 |
| 1300233600000 | 5073.47 |
| 1300320000000 | 5095.09 |
| 1300406400000 | 5130.18 |
| 1300665600000 | 5176.49 |
| 1300752000000 | 5249.81 |
| 1300838400000 | 5298.4 |
| 1300924800000 | 5311.33 |
| 1301011200000 | 5305.5 |
| 1301270400000 | 5276.88 |
| 1301356800000 | 5282.1 |
| 1301443200000 | 5368.61 |
| 1301529600000 | 5443.31 |
| 1301616000000 | 5506.35 |
| 1301875200000 | 5531.68 |
| 1301961600000 | 5554.16 |
| 1302048000000 | 5538.41 |
| 1302134400000 | 5536.48 |
| 1302220800000 | 5547.94 |
| 1302480000000 | 5517.79 |
| 1302566400000 | 5401.06 |
| 1302652800000 | 5388.21 |
| 1302739200000 | 5376.8 |
| 1302825600000 | 5430.6 |
| 1303084800000 | 5288.77 |
| 1303171200000 | 5381.04 |
| 1303257600000 | 5494.2 |
| 1303344000000 | 5508.13 |
| 1303430400000 | 5508.13 |
| 1303689600000 | 5659.83 |
| 1303776000000 | 5701.02 |
| 1303862400000 | 5651.94 |
| 1303948800000 | 5592.83 |
| 1304035200000 | 5662.63 |
| 1304294400000 | 5636.79 |
| 1304380800000 | 5502.55 |
| 1304467200000 | 5434.74 |
| 1304553600000 | 5385.45 |
| 1304640000000 | 5455.17 |
| 1304899200000 | 5423.36 |
| 1304985600000 | 5484.48 |
| 1305072000000 | 5402.92 |
| 1305158400000 | 5367.3 |
| 1305244800000 | 5303.77 |
| 1305504000000 | 5319.56 |
| 1305590400000 | 5319.04 |
| 1305676800000 | 5336.71 |
| 1305763200000 | 5327.13 |
| 1305849600000 | 5331.85 |
| 1306108800000 | 5274.82 |
| 1306195200000 | 5340.59 |
| 1306281600000 | 5333.82 |
| 1306368000000 | 5395.09 |
| 1306454400000 | 5463.88 |
| 1306713600000 | 5457.27 |
| 1306800000000 | 5523.63 |
| 1306886400000 | 5456.39 |
| 1306972800000 | 5496.36 |
| 1307059200000 | 5491.49 |
| 1307318400000 | 5393.44 |
| 1307404800000 | 5429.44 |
| 1307491200000 | 5407.19 |
| 1307577600000 | 5413.12 |
| 1307664000000 | 5342.95 |
| 1307923200000 | 5317.66 |
| 1308009600000 | 5369.35 |
| 1308096000000 | 5295.97 |
| 1308182400000 | 5204.57 |
| 1308268800000 | 5239.14 |
| 1308528000000 | 5253.91 |
| 1308614400000 | 5310.65 |
| 1308700800000 | 5322.82 |
| 1308787200000 | 5295.51 |
| 1308873600000 | 5271.82 |
| 1309132800000 | 5287.34 |
| 1309219200000 | 5406.94 |
| 1309305600000 | 5471.27 |
| 1309392000000 | 5516 |
| 1309478400000 | 5594.71 |
| 1309737600000 | 5618.25 |
| 1309824000000 | 5564.51 |
| 1309910400000 | 5524.36 |
| 1309996800000 | 5535.65 |
| 1310083200000 | 5461.12 |
| 1310342400000 | 5331.53 |
| 1310428800000 | 5294.78 |
| 1310515200000 | 5367.6 |
| 1310601600000 | 5301.45 |
| 1310688000000 | 5291.04 |
| 1310947200000 | 5219.3 |
| 1311033600000 | 5281.82 |
| 1311120000000 | 5262.91 |
| 1311206400000 | 5353.33 |
| 1311292800000 | 5364.26 |
| 1311552000000 | 5372.7 |
| 1311638400000 | 5371.65 |
| 1311724800000 | 5227.18 |
| 1311811200000 | 5256.92 |
| 1311897600000 | 5274.1 |
| 1312156800000 | 5261.09 |
| 1312243200000 | 5124.21 |
| 1312329600000 | 5022.48 |
| 1312416000000 | 4772.79 |
| 1312502400000 | 4747.36 |
| 1312761600000 | 4336.98 |
| 1312848000000 | 4438.55 |
| 1312934400000 | 4496.71 |
| 1313020800000 | 4617.65 |
| 1313107200000 | 4650.88 |
| 1313366400000 | 4786.85 |
| 1313452800000 | 4779.9 |
| 1313539200000 | 4852.1 |
| 1313625600000 | 4646.96 |
| 1313712000000 | 4620.83 |
| 1313971200000 | 4608.18 |
| 1314057600000 | 4704.63 |
| 1314144000000 | 4705.45 |
| 1314230400000 | 4623.55 |
| 1314316800000 | 4654.79 |
| 1314576000000 | 4819.39 |
| 1314662400000 | 4861.96 |
| 1314748800000 | 4968.08 |
| 1314835200000 | 5025.43 |
| 1314921600000 | 4869.63 |
| 1315180800000 | 4693.49 |
| 1315267200000 | 4762.94 |
| 1315353600000 | 4812.8 |
| 1315440000000 | 4848.19 |
| 1315526400000 | 4672.66 |
| 1315785600000 | 4600.83 |
| 1315872000000 | 4575.44 |
| 1315958400000 | 4596.94 |
| 1316044800000 | 4665.68 |
| 1316131200000 | 4697.06 |
| 1316390400000 | 4557.69 |
| 1316476800000 | 4507.19 |
| 1316563200000 | 4360.65 |
| 1316649600000 | 4078.61 |
| 1316736000000 | 4060.16 |
| 1316995200000 | 4152.52 |
| 1317081600000 | 4300.58 |
| 1317168000000 | 4225.74 |
| 1317254400000 | 4213.73 |
| 1317340800000 | 4096.36 |
| 1317600000000 | 3951.32 |
| 1317686400000 | 3932.9 |
| 1317772800000 | 4022.94 |
| 1317859200000 | 4172.04 |
| 1317945600000 | 4199 |
| 1318204800000 | 4334.46 |
| 1318291200000 | 4357.89 |
| 1318377600000 | 4389.58 |
| 1318464000000 | 4433.13 |
| 1318550400000 | 4509.87 |
| 1318809600000 | 4421.66 |
| 1318896000000 | 4461.45 |
| 1318982400000 | 4454.42 |
| 1319068800000 | 4334.23 |
| 1319155200000 | 4443.38 |
| 1319414400000 | 4556.46 |
| 1319500800000 | 4537.05 |
| 1319587200000 | 4587.43 |
| 1319673600000 | 4816 |
| 1319760000000 | 4910.05 |
| 1320019200000 | 4836.08 |
| 1320105600000 | 4632.85 |
| 1320192000000 | 4648.43 |
| 1320278400000 | 4730.37 |
| 1320364800000 | 4732.14 |
| 1320624000000 | 4779.49 |
| 1320710400000 | 4802.19 |
| 1320796800000 | 4665.72 |
| 1320883200000 | 4626.75 |
| 1320969600000 | 4765.31 |
| 1321228800000 | 4696.33 |
| 1321315200000 | 4692.01 |
| 1321401600000 | 4687.03 |
| 1321488000000 | 4583.01 |
| 1321574400000 | 4543.2 |
| 1321833600000 | 4433.11 |
| 1321920000000 | 4395.08 |
| 1322006400000 | 4242.74 |
| 1322092800000 | 4222.49 |
| 1322179200000 | 4159.51 |
| 1322438400000 | 4306.14 |
| 1322524800000 | 4297.85 |
| 1322611200000 | 4527 |
| 1322697600000 | 4603.88 |
| 1322784000000 | 4619.37 |
| 1323043200000 | 4694.98 |
| 1323129600000 | 4689.8 |
| 1323216000000 | 4661.21 |
| 1323302400000 | 4558.63 |
| 1323388800000 | 4617.94 |
| 1323648000000 | 4517.66 |
| 1323734400000 | 4484.17 |
| 1323820800000 | 4363.27 |
| 1323907200000 | 4386.6 |
| 1323993600000 | 4399.34 |
| 1324252800000 | 4336.74 |
| 1324339200000 | 4492.97 |
| 1324425600000 | 4461.63 |
| 1324512000000 | 4520.15 |
| 1324598400000 | 4532.93 |
| 1324857600000 | 4522.05 |
| 1324944000000 | 4527.14 |
| 1325030400000 | 4405.68 |
| 1325116800000 | 4462.03 |
| 1325203200000 | 4464.93 |
| 1325462400000 | 4495.98 |
| 1325548800000 | 4646.08 |
| 1325635200000 | 4673.79 |
| 1325721600000 | 4605.36 |
| 1325808000000 | 4578.65 |
| 1326067200000 | 4611.98 |
| 1326153600000 | 4724.17 |
| 1326240000000 | 4732.9 |
| 1326326400000 | 4773.17 |
| 1326412800000 | 4719.26 |
| 1326672000000 | 4794.49 |
| 1326758400000 | 4841.91 |
| 1326844800000 | 4944.18 |
| 1326931200000 | 4976.62 |
| 1327017600000 | 4981.62 |
| 1327276800000 | 5027.09 |
| 1327363200000 | 4998.87 |
| 1327449600000 | 5015.8 |
| 1327536000000 | 5084.2 |
| 1327622400000 | 5056.71 |
| 1327881600000 | 5025.81 |
| 1327968000000 | 5053.36 |
| 1328054400000 | 5179.07 |
| 1328140800000 | 5203.03 |
| 1328227200000 | 5259.12 |
| 1328486400000 | 5284.9 |
| 1328572800000 | 5307.7 |
| 1328659200000 | 5321.45 |
| 1328745600000 | 5318.01 |
| 1328832000000 | 5192.01 |
| 1329091200000 | 5292.28 |
| 1329177600000 | 5222.85 |
| 1329264000000 | 5220.78 |
| 1329350400000 | 5252.97 |
| 1329436800000 | 5306.63 |
| 1329696000000 | 5321.15 |
| 1329782400000 | 5301.69 |
| 1329868800000 | 5302.84 |
| 1329955200000 | 5297.75 |
| 1330041600000 | 5325.22 |
| 1330300800000 | 5287.95 |
| 1330387200000 | 5351.84 |
| 1330473600000 | 5328.77 |
| 1330560000000 | 5406.2 |
| 1330646400000 | 5420.04 |
| 1330905600000 | 5329.98 |
| 1330992000000 | 5140.9 |
| 1331078400000 | 5160.06 |
| 1331164800000 | 5223.8 |
| 1331251200000 | 5230.27 |
| 1331510400000 | 5117.69 |
| 1331596800000 | 5280.88 |
| 1331683200000 | 5235.76 |
| 1331769600000 | 5242.64 |
| 1331856000000 | 5251.49 |
| 1332115200000 | 5257.08 |
| 1332201600000 | 5189.38 |
| 1332288000000 | 5175.02 |
| 1332374400000 | 5114.68 |
| 1332460800000 | 5135.7 |
| 1332720000000 | 5232.74 |
| 1332806400000 | 5220.2 |
| 1332892800000 | 5128.88 |
| 1332979200000 | 5093.94 |
| 1333065600000 | 5111.41 |
| 1333324800000 | 5161.24 |
| 1333411200000 | 5134.92 |
| 1333497600000 | 5021.18 |
| 1333584000000 | 5027.96 |
| 1333670400000 | 5027.97 |
| 1333929600000 | 5169.85 |
| 1334016000000 | 5082.98 |
| 1334102400000 | 5101.8 |
| 1334188800000 | 5214.59 |
| 1334275200000 | 5118.86 |
| 1334534400000 | 5098.69 |
| 1334620800000 | 5138.15 |
| 1334707200000 | 5113.74 |
| 1334793600000 | 5063.36 |
| 1334880000000 | 5102.82 |
| 1335139200000 | 5024.5 |
| 1335225600000 | 5067.61 |
| 1335312000000 | 5041.13 |
| 1335398400000 | 5048.1 |
| 1335484800000 | 5076.31 |
| 1335744000000 | 5076.9 |
| 1335830400000 | 5061.36 |
| 1335916800000 | 5074.42 |
| 1336003200000 | 5022.08 |
| 1336089600000 | 4946.24 |
| 1336348800000 | 4975.53 |
| 1336435200000 | 4873.29 |
| 1336521600000 | 4798.52 |
| 1336608000000 | 4815.98 |
| 1336694400000 | 4785.5 |
| 1336953600000 | 4614.29 |
| 1337040000000 | 4538.39 |
| 1337126400000 | 4507.56 |
| 1337212800000 | 4411.58 |
| 1337299200000 | 4408.52 |
| 1337558400000 | 4486.32 |
| 1337644800000 | 4441.86 |
| 1337731200000 | 4313.7 |
| 1337817600000 | 4359.45 |
| 1337904000000 | 4411.95 |
| 1338163200000 | 4472.08 |
| 1338249600000 | 4464.2 |
| 1338336000000 | 4390.75 |
| 1338422400000 | 4409.07 |
| 1338508800000 | 4311.87 |
| 1338768000000 | 4314.56 |
| 1338854400000 | 4310.05 |
| 1338940800000 | 4419.67 |
| 1339027200000 | 4423.74 |
| 1339113600000 | 4408.03 |
| 1339372800000 | 4380.57 |
| 1339459200000 | 4402.49 |
| 1339545600000 | 4416.44 |
| 1339632000000 | 4393.99 |
| 1339718400000 | 4464.61 |
| 1339977600000 | 4467.86 |
| 1340064000000 | 4599.66 |
| 1340150400000 | 4622.61 |
| 1340236800000 | 4505.93 |
| 1340323200000 | 4465.16 |
| 1340582400000 | 4345.7 |
| 1340668800000 | 4357.1 |
| 1340755200000 | 4367.53 |
| 1340841600000 | 4330.99 |
| 1340928000000 | 4555 |
| 1341187200000 | 4608.12 |
| 1341273600000 | 4671.69 |
| 1341360000000 | 4656.7 |
| 1341446400000 | 4653.19 |
| 1341532800000 | 4581.31 |
| 1341792000000 | 4598.66 |
| 1341878400000 | 4508.74 |
| 1341964800000 | 4513.43 |
| 1342051200000 | 4465.73 |
| 1342137600000 | 4565.32 |
| 1342396800000 | 4549.21 |
| 1342483200000 | 4582.41 |
| 1342569600000 | 4624.45 |
| 1342656000000 | 4648.5 |
| 1342742400000 | 4597.97 |
| 1343001600000 | 4498.84 |
| 1343088000000 | 4458.73 |
| 1343174400000 | 4451.58 |
| 1343260800000 | 4569.39 |
| 1343347200000 | 4733.95 |
| 1343606400000 | 4738.44 |
| 1343692800000 | 4639.62 |
| 1343779200000 | 4650.4 |
| 1343865600000 | 4589.58 |
| 1343952000000 | 4709.54 |
| 1344211200000 | 4762.52 |
| 1344297600000 | 4752.02 |
| 1344384000000 | 4798.88 |
| 1344470400000 | 4803.94 |
| 1344556800000 | 4826.68 |
| 1344816000000 | 4780.38 |
| 1344902400000 | 4754.22 |
| 1344988800000 | 4769.44 |
| 1345075200000 | 4828.69 |
| 1345161600000 | 4808.82 |
| 1345420800000 | 4814.26 |
| 1345507200000 | 4792.16 |
| 1345593600000 | 4789.19 |
| 1345680000000 | 4748.7 |
| 1345766400000 | 4739.56 |
| 1346025600000 | 4712.65 |
| 1346112000000 | 4697.65 |
| 1346198400000 | 4625.26 |
| 1346284800000 | 4600.97 |
| 1346371200000 | 4620.44 |
| 1346630400000 | 4639.98 |
| 1346716800000 | 4573.68 |
| 1346803200000 | 4614.93 |
| 1346889600000 | 4719.59 |
| 1346976000000 | 4745.77 |
| 1347235200000 | 4749.49 |
| 1347321600000 | 4805.07 |
| 1347408000000 | 4811.18 |
| 1347494400000 | 4906.36 |
| 1347580800000 | 4998.51 |
| 1347840000000 | 4956.71 |
| 1347926400000 | 4946.94 |
| 1348012800000 | 4944.52 |
| 1348099200000 | 4923.09 |
| 1348185600000 | 4912.47 |
| 1348444800000 | 4918.91 |
| 1348531200000 | 4847.4 |
| 1348617600000 | 4826.12 |
| 1348704000000 | 4842.14 |
| 1348790400000 | 4805.25 |
| 1349049600000 | 4840.25 |
| 1349136000000 | 4849.9 |
| 1349222400000 | 4806.5 |
| 1349308800000 | 4846.76 |
| 1349395200000 | 4876.8 |
| 1349654400000 | 4881.53 |
| 1349740800000 | 4831.99 |
| 1349827200000 | 4794.65 |
| 1349913600000 | 4847.88 |
| 1350000000000 | 4837.3 |
| 1350259200000 | 4871.09 |
| 1350345600000 | 4917.73 |
| 1350432000000 | 4932.51 |
| 1350518400000 | 4934.09 |
| 1350604800000 | 4891.17 |
| 1350864000000 | 4888.38 |
| 1350950400000 | 4795.56 |
| 1351036800000 | 4796.49 |
| 1351123200000 | 4835.66 |
| 1351209600000 | 4822.8 |
| 1351468800000 | 4798.7 |
| 1351555200000 | 4809.41 |
| 1351641600000 | 4771.33 |
| 1351728000000 | 4835.8 |
| 1351814400000 | 4837.55 |
| 1352073600000 | 4825.54 |
| 1352160000000 | 4871.61 |
| 1352246400000 | 4794.87 |
| 1352332800000 | 4740.84 |
| 1352419200000 | 4703.77 |
| 1352678400000 | 4688.27 |
| 1352764800000 | 4695.18 |
| 1352851200000 | 4620.88 |
| 1352937600000 | 4618.98 |
| 1353024000000 | 4585.33 |
| 1353283200000 | 4653.36 |
| 1353369600000 | 4648.85 |
| 1353456000000 | 4639.44 |
| 1353542400000 | 4663.41 |
| 1353628800000 | 4720.5 |
| 1353888000000 | 4689.2 |
| 1353974400000 | 4657.4 |
| 1354060800000 | 4650.47 |
| 1354147200000 | 4701.64 |
| 1354233600000 | 4683.09 |
| 1354492800000 | 4707.65 |
| 1354579200000 | 4686.98 |
| 1354665600000 | 4709.85 |
| 1354752000000 | 4753.15 |
| 1354838400000 | 4787.98 |
| 1355097600000 | 4835.49 |
| 1355184000000 | 4886.88 |
| 1355270400000 | 4878.81 |
| 1355356800000 | 4873.74 |
| 1355443200000 | 4897.64 |
| 1355702400000 | 4889.96 |
| 1355788800000 | 4940.33 |
| 1355875200000 | 5002.42 |
| 1355961600000 | 5017.56 |
| 1356048000000 | 4987.22 |
| 1356307200000 | 4971.32 |
| 1356393600000 | 4971.33 |
| 1356480000000 | 4987.59 |
| 1356566400000 | 4952.8 |
| 1356652800000 | 4997.88 |
| 1356912000000 | 4993.02 |
| 1357084800000 | 5114.03 |
| 1357171200000 | 5177.58 |
| 1357257600000 | 5160.71 |
| 1357516800000 | 5148.75 |
| 1357603200000 | 5097.07 |
| 1357689600000 | 5136.08 |
| 1357776000000 | 5163.04 |
| 1357862400000 | 5136.14 |
| 1358121600000 | 5165.6 |
| 1358208000000 | 5128.93 |
| 1358294400000 | 5147.6 |
| 1358380800000 | 5176.95 |
| 1358467200000 | 5171.88 |
| 1358726400000 | 5161.58 |
| 1358812800000 | 5164.54 |
| 1358899200000 | 5179.82 |
| 1358985600000 | 5178.64 |
| 1359072000000 | 5169.26 |
| 1359331200000 | 5150.13 |
| 1359417600000 | 5204.36 |
| 1359504000000 | 5144.09 |
| 1359590400000 | 5175.23 |
| 1359676800000 | 5231.47 |
| 1359936000000 | 5176 |
| 1360022400000 | 5175.23 |
| 1360108800000 | 5134.74 |
| 1360195200000 | 5117.1 |
| 1360281600000 | 5127.22 |
| 1360540800000 | 5117.49 |
| 1360627200000 | 5120.61 |
| 1360713600000 | 5109.48 |
| 1360800000000 | 5095.52 |
| 1360886400000 | 5114.48 |
| 1361145600000 | 5108.23 |
| 1361232000000 | 5117.77 |
| 1361318400000 | 5045.73 |
| 1361404800000 | 4980.48 |
| 1361491200000 | 5006.26 |
| 1361750400000 | 4994.83 |
| 1361836800000 | 4949.62 |
| 1361923200000 | 4984.29 |
| 1362009600000 | 5021.62 |
| 1362096000000 | 5009.99 |
| 1362355200000 | 4981.18 |
| 1362441600000 | 4999.54 |
| 1362528000000 | 5112.73 |
| 1362614400000 | 5141.37 |
| 1362700800000 | 5187.57 |
| 1362960000000 | 5178.46 |
| 1363046400000 | 5179.18 |
| 1363132800000 | 5134.47 |
| 1363219200000 | 5129.98 |
| 1363305600000 | 5087.84 |
| 1363564800000 | 5063.44 |
| 1363651200000 | 5013.73 |
| 1363737600000 | 5026.3 |
| 1363824000000 | 4994.52 |
| 1363910400000 | 4950.66 |
| 1364169600000 | 4933.43 |
| 1364256000000 | 5004 |
| 1364342400000 | 5018.03 |
| 1364428800000 | 5044.03 |
| 1364515200000 | 5044.05 |
| 1364774400000 | 5007.65 |
| 1364860800000 | 4979.52 |
| 1364947200000 | 4968.27 |
| 1365033600000 | 4938.19 |
| 1365120000000 | 4970.5 |
| 1365379200000 | 4983.28 |
| 1365465600000 | 5084.41 |
| 1365552000000 | 5131.25 |
| 1365638400000 | 5107.4 |
| 1365724800000 | 5060.03 |
| 1365984000000 | 4925.24 |
| 1366070400000 | 4945.51 |
| 1366156800000 | 4859.8 |
| 1366243200000 | 4861.82 |
| 1366329600000 | 4935.37 |
| 1366588800000 | 4912.48 |
| 1366675200000 | 4983.98 |
| 1366761600000 | 4964.83 |
| 1366848000000 | 5001.75 |
| 1366934400000 | 4941.92 |
| 1367193600000 | 4988.86 |
| 1367280000000 | 5069.89 |
| 1367366400000 | 5060.73 |
| 1367452800000 | 4997.32 |
| 1367539200000 | 5032.97 |
| 1367798400000 | 5013.22 |
| 1367884800000 | 5085.59 |
| 1367971200000 | 5089.38 |
| 1368057600000 | 5065.3 |
| 1368144000000 | 5002.06 |
| 1368403200000 | 4982.69 |
| 1368489600000 | 5001.67 |
| 1368576000000 | 4969.68 |
| 1368662400000 | 4966.23 |
| 1368748800000 | 4966.4 |
| 1369008000000 | 4977.06 |
| 1369094400000 | 4962.22 |
| 1369180800000 | 4954.12 |
| 1369267200000 | 4897.11 |
| 1369353600000 | 4904.26 |
| 1369612800000 | 4881.99 |
| 1369699200000 | 4876.25 |
| 1369785600000 | 4780.21 |
| 1369872000000 | 4752.83 |
| 1369958400000 | 4691.8 |
| 1370217600000 | 4679.44 |
| 1370304000000 | 4687.81 |
| 1370390400000 | 4585.49 |
| 1370476800000 | 4608.04 |
| 1370563200000 | 4561.61 |
| 1370822400000 | 4508.91 |
| 1370908800000 | 4422.71 |
| 1370995200000 | 4379.13 |
| 1371081600000 | 4432.84 |
| 1371168000000 | 4406.8 |
| 1371427200000 | 4418.29 |
| 1371513600000 | 4362.57 |
| 1371600000000 | 4289.43 |
| 1371686400000 | 4059.93 |
| 1371772800000 | 4040 |
| 1372032000000 | 3970.1 |
| 1372118400000 | 4059.52 |
| 1372204800000 | 4139.81 |
| 1372291200000 | 4220.75 |
| 1372377600000 | 4236.71 |
| 1372636800000 | 4245.55 |
| 1372723200000 | 4124.62 |
| 1372809600000 | 4078.96 |
| 1372896000000 | 4137.2 |
| 1372982400000 | 4052.94 |
| 1373241600000 | 4054.18 |
| 1373328000000 | 4052.41 |
| 1373414400000 | 4045.44 |
| 1373500800000 | 4139.58 |
| 1373587200000 | 4118.86 |
| 1373846400000 | 4193.95 |
| 1373932800000 | 4213.8 |
| 1374019200000 | 4264.11 |
| 1374105600000 | 4294.38 |
| 1374192000000 | 4241.43 |
| 1374451200000 | 4292.28 |
| 1374537600000 | 4351.74 |
| 1374624000000 | 4314.27 |
| 1374710400000 | 4316.74 |
| 1374796800000 | 4306.93 |
| 1375056000000 | 4259.25 |
| 1375142400000 | 4215.8 |
| 1375228800000 | 4204.32 |
| 1375315200000 | 4293.25 |
| 1375401600000 | 4292.46 |
| 1375660800000 | 4258.95 |
| 1375747200000 | 4205.15 |
| 1375833600000 | 4208.23 |
| 1375920000000 | 4312.6 |
| 1376006400000 | 4373.38 |
| 1376265600000 | 4368.99 |
| 1376352000000 | 4332.74 |
| 1376438400000 | 4336.85 |
| 1376524800000 | 4281.76 |
| 1376611200000 | 4276.65 |
| 1376870400000 | 4186.82 |
| 1376956800000 | 4146.27 |
| 1377043200000 | 4093.01 |
| 1377129600000 | 4092 |
| 1377216000000 | 4209.6 |
| 1377475200000 | 4154.62 |
| 1377561600000 | 4024.74 |
| 1377648000000 | 4060.79 |
| 1377734400000 | 4060.31 |
| 1377820800000 | 4085.65 |
| 1378080000000 | 4141.39 |
| 1378166400000 | 4069.74 |
| 1378252800000 | 4138.34 |
| 1378339200000 | 4206.31 |
| 1378425600000 | 4277.86 |
| 1378684800000 | 4402.44 |
| 1378771200000 | 4468.06 |
| 1378857600000 | 4425.28 |
| 1378944000000 | 4397.77 |
| 1379030400000 | 4419.26 |
| 1379289600000 | 4457.22 |
| 1379376000000 | 4485.24 |
| 1379462400000 | 4556.27 |
| 1379548800000 | 4631.95 |
| 1379635200000 | 4564.31 |
| 1379894400000 | 4614.3 |
| 1379980800000 | 4584.29 |
| 1380067200000 | 4544.72 |
| 1380153600000 | 4527.44 |
| 1380240000000 | 4487.1 |
| 1380499200000 | 4446.77 |
| 1380585600000 | 4537.33 |
| 1380672000000 | 4538.84 |
| 1380758400000 | 4491.5 |
| 1380844800000 | 4527.95 |
| 1381104000000 | 4510.83 |
| 1381190400000 | 4482.85 |
| 1381276800000 | 4469.14 |
| 1381363200000 | 4553.22 |
| 1381449600000 | 4591.79 |
| 1381708800000 | 4618.77 |
| 1381795200000 | 4616.12 |
| 1381881600000 | 4659.03 |
| 1381968000000 | 4674.84 |
| 1382054400000 | 4687.22 |
| 1382313600000 | 4684.11 |
| 1382400000000 | 4722.09 |
| 1382486400000 | 4650.7 |
| 1382572800000 | 4607.26 |
| 1382659200000 | 4637.97 |
| 1382918400000 | 4696.96 |
| 1383004800000 | 4703.67 |
| 1383091200000 | 4701.59 |
| 1383177600000 | 4659.32 |
| 1383264000000 | 4597.78 |
| 1383523200000 | 4657.21 |
| 1383609600000 | 4539.82 |
| 1383696000000 | 4531.24 |
| 1383782400000 | 4466.17 |
| 1383868800000 | 4356.77 |
| 1384128000000 | 4379.05 |
| 1384214400000 | 4335.9 |
| 1384300800000 | 4367.25 |
| 1384387200000 | 4445.69 |
| 1384473600000 | 4488.56 |
| 1384732800000 | 4593 |
| 1384819200000 | 4541.1 |
| 1384905600000 | 4522.24 |
| 1384992000000 | 4440.34 |
| 1385078400000 | 4475.25 |
| 1385337600000 | 4435.23 |
| 1385424000000 | 4378.57 |
| 1385510400000 | 4411.44 |
| 1385596800000 | 4400.88 |
| 1385683200000 | 4434.38 |
| 1385942400000 | 4316.13 |
| 1386028800000 | 4265.84 |
| 1386115200000 | 4231.23 |
| 1386201600000 | 4276.57 |
| 1386288000000 | 4302.22 |
| 1386547200000 | 4351.04 |
| 1386633600000 | 4360.49 |
| 1386720000000 | 4266 |
| 1386806400000 | 4242.67 |
| 1386892800000 | 4253.17 |
| 1387152000000 | 4288.64 |
| 1387238400000 | 4259.06 |
| 1387324800000 | 4259.59 |
| 1387411200000 | 4294.28 |
| 1387497600000 | 4252.39 |
| 1387756800000 | 4275.37 |
| 1387843200000 | 4289.96 |
| 1387929600000 | 4289.97 |
| 1388016000000 | 4286.19 |
| 1388102400000 | 4304.57 |
| 1388361600000 | 4317.36 |
| 1388448000000 | 4310.53 |
| 1388620800000 | 4216.08 |
| 1388707200000 | 4212.13 |
| 1388966400000 | 4203.16 |
| 1389052800000 | 4200.42 |
| 1389139200000 | 4179.62 |
| 1389225600000 | 4086.93 |
| 1389312000000 | 4162.16 |
| 1389571200000 | 4169.84 |
| 1389657600000 | 4173.93 |
| 1389744000000 | 4190.28 |
| 1389830400000 | 4123.79 |
| 1389916800000 | 4104.44 |
| 1390176000000 | 4104.34 |
| 1390262400000 | 4053.43 |
| 1390348800000 | 4097.58 |
| 1390435200000 | 3993.01 |
| 1390521600000 | 3908.8 |
| 1390780800000 | 3890.27 |
| 1390867200000 | 3890.99 |
| 1390953600000 | 3845.73 |
| 1391040000000 | 3863.67 |
| 1391126400000 | 3867.77 |
| 1391385600000 | 3777.74 |
| 1391472000000 | 3804.28 |
| 1391558400000 | 3796.9 |
| 1391644800000 | 3910.67 |
| 1391731200000 | 3918.18 |
| 1391990400000 | 3881.63 |
| 1392076800000 | 3932.48 |
| 1392163200000 | 3937.88 |
| 1392249600000 | 3914.13 |
| 1392336000000 | 3981.34 |
| 1392595200000 | 3963.79 |
| 1392681600000 | 3893.7 |
| 1392768000000 | 3912.22 |
| 1392854400000 | 3917.24 |
| 1392940800000 | 3944.74 |
| 1393200000000 | 3982.08 |
| 1393286400000 | 3911.98 |
| 1393372800000 | 3883.91 |
| 1393459200000 | 3942.1 |
| 1393545600000 | 3936.55 |
| 1393804800000 | 3911.25 |
| 1393891200000 | 3935.26 |
| 1393977600000 | 3913.11 |
| 1394064000000 | 4002.64 |
| 1394150400000 | 3910.24 |
| 1394409600000 | 3856.82 |
| 1394496000000 | 3862.28 |
| 1394582400000 | 3845.68 |
| 1394668800000 | 3821.32 |
| 1394755200000 | 3788.11 |
| 1395014400000 | 3813.61 |
| 1395100800000 | 3899.34 |
| 1395187200000 | 3926.49 |
| 1395273600000 | 3978.32 |
| 1395360000000 | 4011.71 |
| 1395619200000 | 4040.76 |
| 1395705600000 | 4086.56 |
| 1395792000000 | 4088.35 |
| 1395878400000 | 4232.01 |
| 1395964800000 | 4244.42 |
| 1396224000000 | 4305.93 |
| 1396310400000 | 4298.38 |
| 1396396800000 | 4370.46 |
| 1396483200000 | 4333.3 |
| 1396569600000 | 4364.28 |
| 1396828800000 | 4443.96 |
| 1396915200000 | 4471.9 |
| 1397001600000 | 4427.72 |
| 1397088000000 | 4445.66 |
| 1397174400000 | 4471.68 |
| 1397433600000 | 4462.67 |
| 1397520000000 | 4359.52 |
| 1397606400000 | 4404.33 |
| 1397692800000 | 4441.33 |
| 1397779200000 | 4441.34 |
| 1398038400000 | 4447.95 |
| 1398124800000 | 4425.32 |
| 1398211200000 | 4400.16 |
| 1398297600000 | 4437.96 |
| 1398384000000 | 4391.98 |
| 1398643200000 | 4384.08 |
| 1398729600000 | 4457.91 |
| 1398816000000 | 4438.54 |
| 1398902400000 | 4445.14 |
| 1398988800000 | 4529.12 |
| 1399248000000 | 4537.38 |
| 1399334400000 | 4553.49 |
| 1399420800000 | 4592.32 |
| 1399507200000 | 4582.62 |
| 1399593600000 | 4501.74 |
| 1399852800000 | 4625.11 |
| 1399939200000 | 4636.71 |
| 1400025600000 | 4656.8 |
| 1400112000000 | 4600.86 |
| 1400198400000 | 4633.04 |
| 1400457600000 | 4599.04 |
| 1400544000000 | 4531.04 |
| 1400630400000 | 4533.81 |
| 1400716800000 | 4572.88 |
| 1400803200000 | 4554.26 |
| 1401062400000 | 4570.83 |
| 1401148800000 | 4506.61 |
| 1401235200000 | 4527.5 |
| 1401321600000 | 4543.64 |
| 1401408000000 | 4436.87 |
| 1401667200000 | 4434.75 |
| 1401753600000 | 4468.49 |
| 1401840000000 | 4426.3 |
| 1401926400000 | 4440.49 |
| 1402012800000 | 4577.53 |
| 1402272000000 | 4652.68 |
| 1402358400000 | 4676.47 |
| 1402444800000 | 4687.51 |
| 1402531200000 | 4686.98 |
| 1402617600000 | 4664.12 |
| 1402876800000 | 4658.13 |
| 1402963200000 | 4596.17 |
| 1403049600000 | 4652.19 |
| 1403136000000 | 4702.4 |
| 1403222400000 | 4662.56 |
| 1403481600000 | 4662.03 |
| 1403568000000 | 4662.01 |
| 1403654400000 | 4624.48 |
| 1403740800000 | 4620.45 |
| 1403827200000 | 4614.81 |
| 1404086400000 | 4610.78 |
| 1404172800000 | 4621.1 |
| 1404259200000 | 4609.81 |
| 1404345600000 | 4646.38 |
| 1404432000000 | 4663.24 |
| 1404691200000 | 4638.7 |
| 1404777600000 | 4634.04 |
| 1404864000000 | 4648.4 |
| 1404950400000 | 4677.55 |
| 1405036800000 | 4693.18 |
| 1405296000000 | 4761.8 |
| 1405382400000 | 4759.33 |
| 1405468800000 | 4761.81 |
| 1405555200000 | 4728.98 |
| 1405641600000 | 4804.93 |
| 1405900800000 | 4845.89 |
| 1405987200000 | 4888.22 |
| 1406073600000 | 4848.67 |
| 1406160000000 | 4880.69 |
| 1406246400000 | 4869.45 |
| 1406505600000 | 4856.36 |
| 1406592000000 | 4824.2 |
| 1406678400000 | 4770.74 |
| 1406764800000 | 4666.53 |
| 1406851200000 | 4698.64 |
| 1407110400000 | 4746.56 |
| 1407196800000 | 4698.43 |
| 1407283200000 | 4709.45 |
| 1407369600000 | 4684.62 |
| 1407456000000 | 4627.66 |
| 1407715200000 | 4730 |
| 1407801600000 | 4727.17 |
| 1407888000000 | 4692.22 |
| 1407974400000 | 4706.18 |
| 1408060800000 | 4755.84 |
| 1408320000000 | 4812.88 |
| 1408406400000 | 4860.86 |
| 1408492800000 | 4888.57 |
| 1408579200000 | 4899.11 |
| 1408665600000 | 4820.18 |
| 1408924800000 | 4898.97 |
| 1409011200000 | 4911.9 |
| 1409097600000 | 4994.55 |
| 1409184000000 | 4965.87 |
| 1409270400000 | 5051.07 |
| 1409529600000 | 5047.81 |
| 1409616000000 | 5067.13 |
| 1409702400000 | 5113.71 |
| 1409788800000 | 5051.11 |
| 1409875200000 | 5028.81 |
| 1410134400000 | 4952.9 |
| 1410220800000 | 4859.42 |
| 1410307200000 | 4806.79 |
| 1410393600000 | 4805.72 |
| 1410480000000 | 4678.25 |
| 1410739200000 | 4709.84 |
| 1410825600000 | 4779.96 |
| 1410912000000 | 4792.67 |
| 1410998400000 | 4729.49 |
| 1411084800000 | 4690.44 |
| 1411344000000 | 4596.92 |
| 1411430400000 | 4542.77 |
| 1411516800000 | 4552.32 |
| 1411603200000 | 4491.87 |
| 1411689600000 | 4521.04 |
| 1411948800000 | 4365.84 |
| 1412035200000 | 4346.55 |
| 1412121600000 | 4247.7 |
| 1412208000000 | 4254.78 |
| 1412294400000 | 4288.24 |
| 1412553600000 | 4521.45 |
| 1412640000000 | 4543.21 |
| 1412726400000 | 4491.62 |
| 1412812800000 | 4533.5 |
| 1412899200000 | 4372.89 |
| 1413158400000 | 4524.68 |
| 1413244800000 | 4521.15 |
| 1413331200000 | 4374.32 |
| 1413417600000 | 4234.88 |
| 1413504000000 | 4340.06 |
| 1413763200000 | 4252.02 |
| 1413849600000 | 4187.97 |
| 1413936000000 | 4163.43 |
| 1414022400000 | 4066.65 |
| 1414108800000 | 4173.38 |
| 1414368000000 | 4008.24 |
| 1414454400000 | 4169.43 |
| 1414540800000 | 4154.42 |
| 1414627200000 | 4257.29 |
| 1414713600000 | 4313.21 |
| 1414972800000 | 4226.83 |
| 1415059200000 | 4224.76 |
| 1415145600000 | 4201.15 |
| 1415232000000 | 4110.69 |
| 1415318400000 | 4129.22 |
| 1415577600000 | 4126.6 |
| 1415664000000 | 4078.61 |
| 1415750400000 | 4111.5 |
| 1415836800000 | 4025.02 |
| 1415923200000 | 3979.01 |
| 1416182400000 | 3954.96 |
| 1416268800000 | 3997.8 |
| 1416355200000 | 4080.38 |
| 1416441600000 | 4094.59 |
| 1416528000000 | 4282.99 |
| 1416787200000 | 4223.73 |
| 1416873600000 | 4237.53 |
| 1416960000000 | 4236.36 |
| 1417046400000 | 4214.82 |
| 1417132800000 | 4109.05 |
| 1417392000000 | 3979.14 |
| 1417478400000 | 3924.14 |
| 1417564800000 | 3976.69 |
| 1417651200000 | 3894.08 |
| 1417737600000 | 3899.25 |
| 1417996800000 | 3809.16 |
| 1418083200000 | 3787.6 |
| 1418169600000 | 3697.36 |
| 1418256000000 | 3657.19 |
| 1418342400000 | 3553.62 |
| 1418601600000 | 3448.41 |
| 1418688000000 | 3395.7 |
| 1418774400000 | 3555.41 |
| 1418860800000 | 3632.52 |
| 1418947200000 | 3693.69 |
| 1419206400000 | 3727.76 |
| 1419292800000 | 3722.23 |
| 1419379200000 | 3718.55 |
| 1419465600000 | 3718.56 |
| 1419552000000 | 3698.87 |
| 1419811200000 | 3721.59 |
| 1419897600000 | 3713.8 |
| 1419984000000 | 3722.77 |
| 1420156800000 | 3594.31 |
| 1420416000000 | 3485.14 |
| 1420502400000 | 3529.07 |
| 1420588800000 | 3609.39 |
| 1420675200000 | 3669.66 |
| 1420761600000 | 3654 |
| 1421020800000 | 3589.93 |
| 1421107200000 | 3598.03 |
| 1421193600000 | 3589.79 |
| 1421280000000 | 3600.92 |
| 1421366400000 | 3641.74 |
| 1421625600000 | 3579.91 |
| 1421712000000 | 3602.59 |
| 1421798400000 | 3714.67 |
| 1421884800000 | 3786.64 |
| 1421971200000 | 3722.28 |
| 1422230400000 | 3707.44 |
| 1422316800000 | 3733.47 |
| 1422403200000 | 3658.82 |
| 1422489600000 | 3628.45 |
| 1422576000000 | 3481.77 |
| 1422835200000 | 3520.25 |
| 1422921600000 | 3608.87 |
| 1423008000000 | 3605.68 |
| 1423094400000 | 3614.9 |
| 1423180800000 | 3567.78 |
| 1423440000000 | 3589.17 |
| 1423526400000 | 3499.01 |
| 1423612800000 | 3434.19 |
| 1423699200000 | 3548.54 |
| 1423785600000 | 3627.67 |
| 1424044800000 | 3611.67 |
| 1424131200000 | 3612.53 |
| 1424217600000 | 3628.36 |
| 1424304000000 | 3610.95 |
| 1424390400000 | 3593.93 |
| 1424649600000 | 3601.55 |
| 1424736000000 | 3643.09 |
| 1424822400000 | 3621.59 |
| 1424908800000 | 3619.38 |
| 1424995200000 | 3625.8 |
| 1425254400000 | 3572.42 |
| 1425340800000 | 3556.9 |
| 1425427200000 | 3453.67 |
| 1425513600000 | 3450.8 |
| 1425600000000 | 3359.78 |
| 1425859200000 | 3294.33 |
| 1425945600000 | 3219.04 |
| 1426032000000 | 3278.19 |
| 1426118400000 | 3283.25 |
| 1426204800000 | 3181.54 |
| 1426464000000 | 3216.94 |
| 1426550400000 | 3239.32 |
| 1426636800000 | 3295.11 |
| 1426723200000 | 3270.73 |
| 1426809600000 | 3365.93 |
| 1427068800000 | 3408.88 |
| 1427155200000 | 3410.32 |
| 1427241600000 | 3412.26 |
| 1427328000000 | 3326.38 |
| 1427414400000 | 3281.27 |
| 1427673600000 | 3317.27 |
| 1427760000000 | 3345.78 |
| 1427846400000 | 3442.32 |
| 1427932800000 | 3482.68 |
| 1428019200000 | 3482.68 |
| 1428278400000 | 3587.98 |
| 1428364800000 | 3563.24 |
| 1428451200000 | 3579.28 |
| 1428537600000 | 3593.48 |
| 1428624000000 | 3587.49 |
| 1428883200000 | 3564.09 |
| 1428969600000 | 3582.85 |
| 1429056000000 | 3623.47 |
| 1429142400000 | 3660.59 |
| 1429228800000 | 3598.41 |
| 1429488000000 | 3589.41 |
| 1429574400000 | 3610.5 |
| 1429660800000 | 3646.53 |
| 1429747200000 | 3695.37 |
| 1429833600000 | 3774.21 |
| 1430092800000 | 3784.21 |
| 1430179200000 | 3813.75 |
| 1430265600000 | 3768.71 |
| 1430352000000 | 3725.26 |
| 1430438400000 | 3701.98 |
| 1430697600000 | 3718.72 |
| 1430784000000 | 3789.07 |
| 1430870400000 | 3770.31 |
| 1430956800000 | 3739.44 |
| 1431043200000 | 3817.27 |
| 1431302400000 | 3788.51 |
| 1431388800000 | 3752.26 |
| 1431475200000 | 3762.16 |
| 1431561600000 | 3792.41 |
| 1431648000000 | 3850.8 |
| 1431907200000 | 3768.62 |
| 1431993600000 | 3714.61 |
| 1432080000000 | 3680.79 |
| 1432166400000 | 3690.65 |
| 1432252800000 | 3630.67 |
| 1432512000000 | 3639.65 |
| 1432598400000 | 3527.04 |
| 1432684800000 | 3522.32 |
| 1432771200000 | 3514.77 |
| 1432857600000 | 3462.44 |
| 1433116800000 | 3469.26 |
| 1433203200000 | 3548.77 |
| 1433289600000 | 3526.24 |
| 1433376000000 | 3501.83 |
| 1433462400000 | 3452.92 |
| 1433721600000 | 3466.53 |
| 1433808000000 | 3493.57 |
| 1433894400000 | 3558.97 |
| 1433980800000 | 3511.45 |
| 1434067200000 | 3527.61 |
| 1434326400000 | 3518.01 |
| 1434412800000 | 3544.61 |
| 1434499200000 | 3530.75 |
| 1434585600000 | 3616.41 |
| 1434672000000 | 3569.19 |
| 1434931200000 | 3590.16 |
| 1435017600000 | 3566.76 |
| 1435104000000 | 3572.07 |
| 1435190400000 | 3519.09 |
| 1435276800000 | 3540.14 |
| 1435536000000 | 3469.42 |
| 1435622400000 | 3503.33 |
| 1435708800000 | 3464.71 |
| 1435795200000 | 3502.82 |
| 1435881600000 | 3455.89 |
| 1436140800000 | 3419.78 |
| 1436227200000 | 3390.7 |
| 1436313600000 | 3329.42 |
| 1436400000000 | 3332.73 |
| 1436486400000 | 3409.2 |
| 1436745600000 | 3447.76 |
| 1436832000000 | 3495.89 |
| 1436918400000 | 3462.12 |
| 1437004800000 | 3473.79 |
| 1437091200000 | 3400.13 |
| 1437350400000 | 3362.65 |
| 1437436800000 | 3369.41 |
| 1437523200000 | 3301.62 |
| 1437609600000 | 3219.16 |
| 1437696000000 | 3148.37 |
| 1437955200000 | 3097.38 |
| 1438041600000 | 3113.73 |
| 1438128000000 | 3183.29 |
| 1438214400000 | 3128.08 |
| 1438300800000 | 3184.54 |
| 1438560000000 | 3132.55 |
| 1438646400000 | 3122.69 |
| 1438732800000 | 3092.95 |
| 1438819200000 | 3059.64 |
| 1438905600000 | 3038.51 |
| 1439164800000 | 3087.47 |
| 1439251200000 | 3029.15 |
| 1439337600000 | 3003.96 |
| 1439424000000 | 2965.23 |
| 1439510400000 | 2970.05 |
| 1439769600000 | 2962.64 |
| 1439856000000 | 2963.7 |
| 1439942400000 | 2903.73 |
| 1440028800000 | 2890.43 |
| 1440115200000 | 2815.69 |
| 1440374400000 | 2705.14 |
| 1440460800000 | 2738.04 |
| 1440547200000 | 2746.61 |
| 1440633600000 | 2892.7 |
| 1440720000000 | 2878.4 |
| 1440979200000 | 2844.81 |
| 1441065600000 | 2763.76 |
| 1441152000000 | 2764.54 |
| 1441238400000 | 2803.44 |
| 1441324800000 | 2740.58 |
| 1441584000000 | 2715.73 |
| 1441670400000 | 2750.67 |
| 1441756800000 | 2749.98 |
| 1441843200000 | 2719.15 |
| 1441929600000 | 2703.08 |
| 1442188800000 | 2743.28 |
| 1442275200000 | 2762.54 |
| 1442361600000 | 2827.47 |
| 1442448000000 | 2818.69 |
| 1442534400000 | 2769.64 |
| 1442793600000 | 2708.47 |
| 1442880000000 | 2645.43 |
| 1442966400000 | 2571.85 |
| 1443052800000 | 2526.76 |
| 1443139200000 | 2607.03 |
| 1443398400000 | 2536 |
| 1443484800000 | 2516.74 |
| 1443571200000 | 2607.44 |
| 1443657600000 | 2626.81 |
| 1443744000000 | 2679.37 |
| 1444003200000 | 2761.98 |
| 1444089600000 | 2803.06 |
| 1444176000000 | 2881.15 |
| 1444262400000 | 2873.73 |
| 1444348800000 | 2948.9 |
| 1444608000000 | 2927.2 |
| 1444694400000 | 2823.06 |
| 1444780800000 | 2779.97 |
| 1444867200000 | 2803.41 |
| 1444953600000 | 2826.73 |
| 1445212800000 | 2808.99 |
| 1445299200000 | 2802.68 |
| 1445385600000 | 2761.17 |
| 1445472000000 | 2804.3 |
| 1445558400000 | 2837.73 |
| 1445817600000 | 2827.92 |
| 1445904000000 | 2797.64 |
| 1445990400000 | 2816.28 |
| 1446076800000 | 2752.57 |
| 1446163200000 | 2777.63 |
| 1446422400000 | 2776.12 |
| 1446508800000 | 2898.12 |
| 1446595200000 | 2877.15 |
| 1446681600000 | 2881.54 |
| 1446768000000 | 2810.33 |
| 1447027200000 | 2782.7 |
| 1447113600000 | 2783.29 |
| 1447200000000 | 2826.52 |
| 1447286400000 | 2792.94 |
| 1447372800000 | 2753.73 |
| 1447632000000 | 2751.68 |
| 1447718400000 | 2783.27 |
| 1447804800000 | 2808.34 |
| 1447891200000 | 2869.41 |
| 1447977600000 | 2890.75 |
| 1448236800000 | 2882.94 |
| 1448323200000 | 2888.46 |
| 1448409600000 | 2793.27 |
| 1448496000000 | 2817.18 |
| 1448582400000 | 2764.29 |
| 1448841600000 | 2661.5 |
| 1448928000000 | 2704.21 |
| 1449014400000 | 2673.42 |
| 1449100800000 | 2735.79 |
| 1449187200000 | 2712.76 |
| 1449446400000 | 2668.31 |
| 1449532800000 | 2616.25 |
| 1449619200000 | 2686.56 |
| 1449705600000 | 2658.59 |
| 1449792000000 | 2581.81 |
| 1450051200000 | 2559.63 |
| 1450137600000 | 2601.33 |
| 1450224000000 | 2605.74 |
| 1450310400000 | 2640.44 |
| 1450396800000 | 2596.16 |
| 1450656000000 | 2530.92 |
| 1450742400000 | 2542 |
| 1450828800000 | 2590.34 |
| 1450915200000 | 2593.82 |
| 1451001600000 | 2593.83 |
| 1451260800000 | 2599.43 |
| 1451347200000 | 2607.76 |
| 1451433600000 | 2537.8 |
| 1451520000000 | 2555.52 |
| 1451865600000 | 2456.32 |
| 1451952000000 | 2471.72 |
| 1452038400000 | 2435.78 |
| 1452124800000 | 2360.7 |
| 1452211200000 | 2337.13 |
| 1452470400000 | 2318.42 |
| 1452556800000 | 2315.76 |
| 1452643200000 | 2322.54 |
| 1452729600000 | 2342.55 |
| 1452816000000 | 2267.12 |
| 1453075200000 | 2242.3 |
| 1453161600000 | 2255.3 |
| 1453248000000 | 2201.47 |
| 1453334400000 | 2205.02 |
| 1453420800000 | 2255.99 |
| 1453680000000 | 2245.2 |
| 1453766400000 | 2250 |
| 1453852800000 | 2284.76 |
| 1453939200000 | 2311.95 |
| 1454025600000 | 2418.44 |
| 1454284800000 | 2428.46 |
| 1454371200000 | 2334.16 |
| 1454457600000 | 2385.22 |
| 1454544000000 | 2479.02 |
| 1454630400000 | 2435 |
| 1454889600000 | 2410.93 |
| 1454976000000 | 2393.08 |
| 1455062400000 | 2384.42 |
| 1455148800000 | 2323.33 |
| 1455235200000 | 2341.85 |
| 1455494400000 | 2378.1 |
| 1455580800000 | 2373.01 |
| 1455667200000 | 2455.51 |
| 1455753600000 | 2455.76 |
| 1455840000000 | 2431.68 |
| 1456099200000 | 2532.47 |
| 1456185600000 | 2486.97 |
| 1456272000000 | 2463.01 |
| 1456358400000 | 2485.4 |
| 1456444800000 | 2472.97 |
| 1456704000000 | 2515.9 |
| 1456790400000 | 2580.82 |
| 1456876800000 | 2656.65 |
| 1456963200000 | 2749.48 |
| 1457049600000 | 2860.95 |
| 1457308800000 | 2854.53 |
| 1457395200000 | 2815.5 |
| 1457481600000 | 2845.8 |
| 1457568000000 | 2870.51 |
| 1457654400000 | 2910.31 |
| 1457913600000 | 2882.06 |
| 1458000000000 | 2766.2 |
| 1458086400000 | 2770.29 |
| 1458172800000 | 2996.15 |
| 1458259200000 | 3009.08 |
| 1458518400000 | 3015.42 |
| 1458604800000 | 3030.57 |
| 1458691200000 | 2937.19 |
| 1458777600000 | 2917.1 |
| 1458864000000 | 2917.1 |
| 1459123200000 | 2981.82 |
| 1459209600000 | 2990.52 |
| 1459296000000 | 3054.26 |
| 1459382400000 | 3039.65 |
| 1459468800000 | 3032.05 |
| 1459728000000 | 2956 |
| 1459814400000 | 2898.28 |
| 1459900800000 | 2866.14 |
| 1459987200000 | 2852.66 |
| 1460073600000 | 2945.34 |
| 1460332800000 | 2988.87 |
| 1460419200000 | 3068.54 |
| 1460505600000 | 3105.51 |
| 1460592000000 | 3107.96 |
| 1460678400000 | 3113.13 |
| 1460937600000 | 3079.12 |
| 1461024000000 | 3153.24 |
| 1461110400000 | 3150 |
| 1461196800000 | 3150.86 |
| 1461283200000 | 3097.02 |
| 1461542400000 | 3074.88 |
| 1461628800000 | 3126.93 |
| 1461715200000 | 3182.69 |
| 1461801600000 | 3216.24 |
| 1461888000000 | 3233.03 |
| 1462147200000 | 3184 |
| 1462233600000 | 3085.02 |
| 1462320000000 | 3092.22 |
| 1462406400000 | 3052.62 |
| 1462492800000 | 3049.73 |
| 1462752000000 | 3007.87 |
| 1462838400000 | 3130.49 |
| 1462924800000 | 3129.71 |
| 1463011200000 | 3131.83 |
| 1463097600000 | 3052.51 |
| 1463356800000 | 3055.55 |
| 1463443200000 | 3024.7 |
| 1463529600000 | 2984.2 |
| 1463616000000 | 2912.71 |
| 1463702400000 | 2939.88 |
| 1463961600000 | 2918.47 |
| 1464048000000 | 2938.2 |
| 1464134400000 | 2922.63 |
| 1464220800000 | 2931.84 |
| 1464307200000 | 2908.38 |
| 1464566400000 | 2909.45 |
| 1464652800000 | 2880.37 |
| 1464739200000 | 2888.62 |
| 1464825600000 | 2914.32 |
| 1464912000000 | 2970.51 |
| 1465171200000 | 2990.7 |
| 1465257600000 | 3024.66 |
| 1465344000000 | 3124.43 |
| 1465430400000 | 3089.82 |
| 1465516800000 | 2983.21 |
| 1465776000000 | 2962.64 |
| 1465862400000 | 2890.26 |
| 1465948800000 | 2920.09 |
| 1466035200000 | 2926.97 |
| 1466121600000 | 2973.23 |
| 1466380800000 | 3049.09 |
| 1466467200000 | 3058.04 |
| 1466553600000 | 3052.15 |
| 1466640000000 | 3142.56 |
| 1466726400000 | 3025.89 |
| 1466985600000 | 2947.18 |
| 1467072000000 | 3034.02 |
| 1467158400000 | 3163.25 |
| 1467244800000 | 3214.53 |
| 1467331200000 | 3235.8 |
| 1467590400000 | 3238.29 |
| 1467676800000 | 3156.64 |
| 1467763200000 | 3111.16 |
| 1467849600000 | 3116.03 |
| 1467936000000 | 3197.81 |
| 1468195200000 | 3253.18 |
| 1468281600000 | 3289.88 |
| 1468368000000 | 3281.91 |
| 1468454400000 | 3367.97 |
| 1468540800000 | 3340.21 |
| 1468800000000 | 3382.09 |
| 1468886400000 | 3377.04 |
| 1468972800000 | 3405.73 |
| 1469059200000 | 3395.99 |
| 1469145600000 | 3396.19 |
| 1469404800000 | 3366 |
| 1469491200000 | 3345.89 |
| 1469577600000 | 3338.39 |
| 1469664000000 | 3333.95 |
| 1469750400000 | 3394.24 |
| 1470009600000 | 3351.15 |
| 1470096000000 | 3329.83 |
| 1470182400000 | 3347.17 |
| 1470268800000 | 3410.06 |
| 1470355200000 | 3439.01 |
| 1470614400000 | 3470.35 |
| 1470700800000 | 3514.27 |
| 1470787200000 | 3499.3 |
| 1470873600000 | 3576.97 |
| 1470960000000 | 3564.29 |
| 1471219200000 | 3609.94 |
| 1471305600000 | 3579.68 |
| 1471392000000 | 3558.74 |
| 1471478400000 | 3562.76 |
| 1471564800000 | 3547.05 |
| 1471824000000 | 3499.15 |
| 1471910400000 | 3499.28 |
| 1471996800000 | 3459.85 |
| 1472083200000 | 3464.75 |
| 1472169600000 | 3494.27 |
| 1472428800000 | 3480.61 |
| 1472515200000 | 3456.83 |
| 1472601600000 | 3441.04 |
| 1472688000000 | 3436.75 |
| 1472774400000 | 3510.53 |
| 1473033600000 | 3501.62 |
| 1473120000000 | 3559.23 |
| 1473206400000 | 3585.91 |
| 1473292800000 | 3587.32 |
| 1473379200000 | 3412.04 |
| 1473638400000 | 3403.83 |
| 1473724800000 | 3313.37 |
| 1473811200000 | 3289.85 |
| 1473897600000 | 3333.29 |
| 1473984000000 | 3290.69 |
| 1474243200000 | 3323.73 |
| 1474329600000 | 3352.9 |
| 1474416000000 | 3383.53 |
| 1474502400000 | 3470.34 |
| 1474588800000 | 3428.49 |
| 1474848000000 | 3382.43 |
| 1474934400000 | 3406.23 |
| 1475020800000 | 3449.04 |
| 1475107200000 | 3434.33 |
| 1475193600000 | 3404.08 |
| 1475452800000 | 3462.74 |
| 1475539200000 | 3472.45 |
| 1475625600000 | 3497.63 |
| 1475712000000 | 3511.29 |
| 1475798400000 | 3529.13 |
| 1476057600000 | 3586.42 |
| 1476144000000 | 3552.33 |
| 1476230400000 | 3567.38 |
| 1476316800000 | 3548.56 |
| 1476403200000 | 3591.69 |
| 1476662400000 | 3623.14 |
| 1476748800000 | 3699.48 |
| 1476835200000 | 3721.55 |
| 1476921600000 | 3721.67 |
| 1477008000000 | 3738.75 |
| 1477267200000 | 3770.97 |
| 1477353600000 | 3770.34 |
| 1477440000000 | 3759.19 |
| 1477526400000 | 3740.84 |
| 1477612800000 | 3736.55 |
| 1477872000000 | 3753.78 |
| 1477958400000 | 3621.36 |
| 1478044800000 | 3599.01 |
| 1478131200000 | 3538.88 |
| 1478217600000 | 3533.41 |
| 1478476800000 | 3697.47 |
| 1478563200000 | 3726.53 |
| 1478649600000 | 3580.01 |
| 1478736000000 | 3331.29 |
| 1478822400000 | 3164.69 |
| 1479081600000 | 3205.91 |
| 1479168000000 | 3239.02 |
| 1479254400000 | 3287.55 |
| 1479340800000 | 3267.44 |
| 1479427200000 | 3255.21 |
| 1479686400000 | 3318.85 |
| 1479772800000 | 3352.91 |
| 1479859200000 | 3309.92 |
| 1479945600000 | 3309.06 |
| 1480032000000 | 3300.78 |
| 1480291200000 | 3354.4 |
| 1480377600000 | 3286.72 |
| 1480464000000 | 3349.29 |
| 1480550400000 | 3207.08 |
| 1480636800000 | 3235.09 |
| 1480896000000 | 3241.4 |
| 1480982400000 | 3299.28 |
| 1481068800000 | 3347.29 |
| 1481155200000 | 3337.88 |
| 1481241600000 | 3369.64 |
| 1481500800000 | 3380.65 |
| 1481587200000 | 3357.75 |
| 1481673600000 | 3310.51 |
| 1481760000000 | 3245.34 |
| 1481846400000 | 3225.86 |
| 1482105600000 | 3196.93 |
| 1482192000000 | 3218.65 |
| 1482278400000 | 3230.35 |
| 1482364800000 | 3213.11 |
| 1482451200000 | 3269.4 |
| 1482710400000 | 3291.2 |
| 1482796800000 | 3288.37 |
| 1482883200000 | 3332.05 |
| 1482969600000 | 3388.38 |
| 1483056000000 | 3377.15 |
| 1483315200000 | 3356.55 |
| 1483401600000 | 3432.42 |
| 1483488000000 | 3436.51 |
| 1483574400000 | 3472.36 |
| 1483660800000 | 3441.57 |
| 1483920000000 | 3443.42 |
| 1484006400000 | 3459.64 |
| 1484092800000 | 3430.49 |
| 1484179200000 | 3533.16 |
| 1484265600000 | 3507.61 |
| 1484524800000 | 3494.48 |
| 1484611200000 | 3530.53 |
| 1484697600000 | 3522.03 |
| 1484784000000 | 3512.62 |
| 1484870400000 | 3551.71 |
| 1485129600000 | 3641.36 |
| 1485216000000 | 3663.5 |
| 1485302400000 | 3664.1 |
| 1485388800000 | 3661.61 |
| 1485475200000 | 3684.48 |
| 1485734400000 | 3646.2 |
| 1485820800000 | 3636.18 |
| 1485907200000 | 3635.12 |
| 1485993600000 | 3665.07 |
| 1486080000000 | 3711.1 |
| 1486339200000 | 3663.45 |
| 1486425600000 | 3643.3 |
| 1486512000000 | 3679.38 |
| 1486598400000 | 3695.06 |
| 1486684800000 | 3756.54 |
| 1486944000000 | 3786.3 |
| 1487030400000 | 3757.57 |
| 1487116800000 | 3852.61 |
| 1487203200000 | 3855.21 |
| 1487289600000 | 3802.46 |
| 1487548800000 | 3848.73 |
| 1487635200000 | 3865.8 |
| 1487721600000 | 3886.57 |
| 1487808000000 | 3871.69 |
| 1487894400000 | 3802.24 |
| 1488153600000 | 3799.08 |
| 1488240000000 | 3775.12 |
| 1488326400000 | 3794.34 |
| 1488412800000 | 3750.35 |
| 1488499200000 | 3782.23 |
| 1488758400000 | 3802.46 |
| 1488844800000 | 3771.09 |
| 1488931200000 | 3714.49 |
| 1489017600000 | 3670.41 |
| 1489104000000 | 3697.33 |
| 1489363200000 | 3740.06 |
| 1489449600000 | 3696.91 |
| 1489536000000 | 3767.96 |
| 1489622400000 | 3821.32 |
| 1489708800000 | 3791.09 |
| 1489968000000 | 3842.25 |
| 1490054400000 | 3777.74 |
| 1490140800000 | 3793.82 |
| 1490227200000 | 3772.99 |
| 1490313600000 | 3814.81 |
| 1490572800000 | 3822.71 |
| 1490659200000 | 3844.65 |
| 1490745600000 | 3878.55 |
| 1490832000000 | 3872.21 |
| 1490918400000 | 3802.93 |
| 1491177600000 | 3872.27 |
| 1491264000000 | 3889.13 |
| 1491350400000 | 3891.05 |
| 1491436800000 | 3851.95 |
| 1491523200000 | 3868.61 |
| 1491782400000 | 3861.53 |
| 1491868800000 | 3841.01 |
| 1491955200000 | 3819.11 |
| 1492041600000 | 3814.06 |
| 1492128000000 | 3814.06 |
| 1492387200000 | 3878.97 |
| 1492473600000 | 3878.68 |
| 1492560000000 | 3803.74 |
| 1492646400000 | 3813.77 |
| 1492732800000 | 3810.87 |
| 1492992000000 | 3869.57 |
| 1493078400000 | 3864.2 |
| 1493164800000 | 3817.95 |
| 1493251200000 | 3800.25 |
| 1493337600000 | 3806.16 |
| 1493596800000 | 3832.23 |
| 1493683200000 | 3901.48 |
| 1493769600000 | 3875.1 |
| 1493856000000 | 3798.31 |
| 1493942400000 | 3834.44 |
| 1494201600000 | 3813.68 |
| 1494288000000 | 3857.47 |
| 1494374400000 | 3920.57 |
| 1494460800000 | 3923.14 |
| 1494547200000 | 3977.77 |
| 1494806400000 | 4025.89 |
| 1494892800000 | 4038.75 |
| 1494979200000 | 3968.82 |
| 1495065600000 | 3600.63 |
| 1495152000000 | 3681.77 |
| 1495411200000 | 3658.96 |
| 1495497600000 | 3714.5 |
| 1495584000000 | 3741.34 |
| 1495670400000 | 3733.85 |
| 1495756800000 | 3785.9 |
| 1496016000000 | 3754.29 |
| 1496102400000 | 3751.6 |
| 1496188800000 | 3711.48 |
| 1496275200000 | 3727.14 |
| 1496361600000 | 3729.89 |
| 1496620800000 | 3721.83 |
| 1496707200000 | 3742.26 |
| 1496793600000 | 3754.28 |
| 1496880000000 | 3722.77 |
| 1496966400000 | 3713.09 |
| 1497225600000 | 3691.66 |
| 1497312000000 | 3684.52 |
| 1497398400000 | 3731.93 |
| 1497484800000 | 3710.53 |
| 1497571200000 | 3707.89 |
| 1497830400000 | 3716.8 |
| 1497916800000 | 3642.07 |
| 1498003200000 | 3623.75 |
| 1498089600000 | 3631.12 |
| 1498176000000 | 3644.57 |
| 1498435200000 | 3706.67 |
| 1498521600000 | 3681.67 |
| 1498608000000 | 3704.29 |
| 1498694400000 | 3708.95 |
| 1498780800000 | 3727.31 |
| 1499040000000 | 3746.9 |
| 1499126400000 | 3749.46 |
| 1499212800000 | 3733.36 |
| 1499299200000 | 3709.81 |
| 1499385600000 | 3727.04 |
| 1499644800000 | 3799.09 |
| 1499731200000 | 3833.77 |
| 1499817600000 | 3902.74 |
| 1499904000000 | 3942.98 |
| 1499990400000 | 3981.88 |
| 1500249600000 | 3991.25 |
| 1500336000000 | 4003.63 |
| 1500422400000 | 4005.46 |
| 1500508800000 | 4012.51 |
| 1500595200000 | 4013.69 |
| 1500854400000 | 4011.56 |
| 1500940800000 | 4016.71 |
| 1501027200000 | 3990.72 |
| 1501113600000 | 4007.7 |
| 1501200000000 | 4023.1 |
| 1501459200000 | 4033.36 |
| 1501545600000 | 4075.18 |
| 1501632000000 | 4074.67 |
| 1501718400000 | 4073.2 |
| 1501804800000 | 4074.91 |
| 1502064000000 | 4105.08 |
| 1502150400000 | 4092.18 |
| 1502236800000 | 4072.88 |
| 1502323200000 | 4032.86 |
| 1502409600000 | 4035.83 |
| 1502668800000 | 4077.19 |
| 1502755200000 | 4063.12 |
| 1502841600000 | 4110.4 |
| 1502928000000 | 4086.27 |
| 1503014400000 | 4095.72 |
| 1503273600000 | 4136.94 |
| 1503360000000 | 4184.11 |
| 1503446400000 | 4187.83 |
| 1503532800000 | 4232.43 |
| 1503619200000 | 4237.11 |
| 1503878400000 | 4217.09 |
| 1503964800000 | 4213.25 |
| 1504051200000 | 4200.27 |
| 1504137600000 | 4209.8 |
| 1504224000000 | 4270.77 |
| 1504483200000 | 4255.05 |
| 1504569600000 | 4265.32 |
| 1504656000000 | 4309.46 |
| 1504742400000 | 4331.71 |
| 1504828800000 | 4312.07 |
| 1505088000000 | 4376.11 |
| 1505174400000 | 4357.6 |
| 1505260800000 | 4331.09 |
| 1505347200000 | 4333.63 |
| 1505433600000 | 4382.71 |
| 1505692800000 | 4390.98 |
| 1505779200000 | 4389.25 |
| 1505865600000 | 4406.12 |
| 1505952000000 | 4374.62 |
| 1506038400000 | 4385.35 |
| 1506297600000 | 4326.06 |
| 1506384000000 | 4287.05 |
| 1506470400000 | 4244.92 |
| 1506556800000 | 4235.43 |
| 1506643200000 | 4284.59 |
| 1506902400000 | 4289.01 |
| 1506988800000 | 4393.56 |
| 1507075200000 | 4405.84 |
| 1507161600000 | 4409.72 |
| 1507248000000 | 4340.92 |
| 1507507200000 | 4305.64 |
| 1507593600000 | 4360.69 |
| 1507680000000 | 4347.49 |
| 1507766400000 | 4336.99 |
| 1507852800000 | 4353.78 |
| 1508112000000 | 4328.74 |
| 1508198400000 | 4300.91 |
| 1508284800000 | 4333.89 |
| 1508371200000 | 4323.24 |
| 1508457600000 | 4297.12 |
| 1508716800000 | 4242.01 |
| 1508803200000 | 4225.75 |
| 1508889600000 | 4230.31 |
| 1508976000000 | 4200.04 |
| 1509062400000 | 4186.2 |
| 1509321600000 | 4154.36 |
| 1509408000000 | 4124.29 |
| 1509494400000 | 4103.61 |
| 1509580800000 | 4105.45 |
| 1509667200000 | 4065.82 |
| 1509926400000 | 4114.6 |
| 1510012800000 | 4055.29 |
| 1510099200000 | 4138.97 |
| 1510185600000 | 4088.83 |
| 1510272000000 | 4040.87 |
| 1510531200000 | 4021.6 |
| 1510617600000 | 3949.71 |
| 1510704000000 | 3931.86 |
| 1510790400000 | 4019.19 |
| 1510876800000 | 4074.96 |
| 1511136000000 | 4054.05 |
| 1511222400000 | 4119.27 |
| 1511308800000 | 4125.2 |
| 1511395200000 | 4132.35 |
| 1511481600000 | 4124.84 |
| 1511740800000 | 4113.41 |
| 1511827200000 | 4110.03 |
| 1511913600000 | 4074.05 |
| 1512000000000 | 3986.02 |
| 1512086400000 | 3996.1 |
| 1512345600000 | 4027.13 |
| 1512432000000 | 4017.24 |
| 1512518400000 | 4014.39 |
| 1512604800000 | 3940.47 |
| 1512691200000 | 3951.96 |
| 1512950400000 | 3980.67 |
| 1513036800000 | 3977.3 |
| 1513123200000 | 4001.12 |
| 1513209600000 | 3968.88 |
| 1513296000000 | 3991.94 |
| 1513555200000 | 4086.51 |
| 1513641600000 | 4041.35 |
| 1513728000000 | 4067.44 |
| 1513814400000 | 4102.8 |
| 1513900800000 | 4089.15 |
| 1514160000000 | 4089.16 |
| 1514246400000 | 4104.35 |
| 1514332800000 | 4128.03 |
| 1514419200000 | 4153.89 |
| 1514505600000 | 4168.38 |
| 1514851200000 | 4288.47 |
| 1514937600000 | 4297.29 |
| 1515024000000 | 4358.99 |
| 1515110400000 | 4373.32 |
| 1515369600000 | 4395.31 |
| 1515456000000 | 4351.93 |
| 1515542400000 | 4307.94 |
| 1515628800000 | 4367.21 |
| 1515715200000 | 4404.7 |
| 1515974400000 | 4448.59 |
| 1516060800000 | 4422.8 |
| 1516147200000 | 4496.95 |
| 1516233600000 | 4519.24 |
| 1516320000000 | 4530.92 |
| 1516579200000 | 4551.43 |
| 1516665600000 | 4496 |
| 1516752000000 | 4672.63 |
| 1516838400000 | 4716.58 |
| 1516924800000 | 4778.8 |
| 1517184000000 | 4715.7 |
| 1517270400000 | 4677.96 |
| 1517356800000 | 4717.84 |
| 1517443200000 | 4762.99 |
| 1517529600000 | 4638.46 |
| 1517788800000 | 4534.98 |
| 1517875200000 | 4547.5 |
| 1517961600000 | 4519.31 |
| 1518048000000 | 4405.96 |
| 1518134400000 | 4360.38 |
| 1518393600000 | 4368.77 |
| 1518480000000 | 4372.95 |
| 1518566400000 | 4514.62 |
| 1518652800000 | 4584.58 |
| 1518739200000 | 4601.46 |
| 1518998400000 | 4604.23 |
| 1519084800000 | 4612.76 |
| 1519171200000 | 4615 |
| 1519257600000 | 4647.89 |
| 1519344000000 | 4689.74 |
| 1519603200000 | 4687.8 |
| 1519689600000 | 4632.14 |
| 1519776000000 | 4547.19 |
| 1519862400000 | 4541.97 |
| 1519948800000 | 4544.81 |
| 1520208000000 | 4569.85 |
| 1520294400000 | 4596.12 |
| 1520380800000 | 4568.8 |
| 1520467200000 | 4547.15 |
| 1520553600000 | 4635.55 |
| 1520812800000 | 4639 |
| 1520899200000 | 4632.03 |
| 1520985600000 | 4592.76 |
| 1521072000000 | 4517.18 |
| 1521158400000 | 4494.25 |
| 1521417600000 | 4460.13 |
| 1521504000000 | 4453.01 |
| 1521590400000 | 4506.01 |
| 1521676800000 | 4480.79 |
| 1521763200000 | 4436.9 |
| 1522022400000 | 4487.69 |
| 1522108800000 | 4431.91 |
| 1522195200000 | 4416.78 |
| 1522281600000 | 4484.39 |
| 1522368000000 | 4484.39 |
| 1522627200000 | 4464.22 |
| 1522713600000 | 4493.23 |
| 1522800000000 | 4466.26 |
| 1522886400000 | 4541.81 |
| 1522972800000 | 4469.65 |
| 1523232000000 | 4430.2 |
| 1523318400000 | 4453.17 |
| 1523404800000 | 4512.09 |
| 1523491200000 | 4536.8 |
| 1523577600000 | 4475.61 |
| 1523836800000 | 4412.2 |
| 1523923200000 | 4498.35 |
| 1524009600000 | 4576.51 |
| 1524096000000 | 4539.43 |
| 1524182400000 | 4484.12 |
| 1524441600000 | 4451.44 |
| 1524528000000 | 4408.24 |
| 1524614400000 | 4347.82 |
| 1524700800000 | 4416.87 |
| 1524787200000 | 4453.98 |
| 1525046400000 | 4419.95 |
| 1525132800000 | 4399.34 |
| 1525219200000 | 4282.86 |
| 1525305600000 | 4202.76 |
| 1525392000000 | 4223.09 |
| 1525651200000 | 4175.5 |
| 1525737600000 | 4142.89 |
| 1525824000000 | 4179.36 |
| 1525910400000 | 4280.46 |
| 1525996800000 | 4253.01 |
| 1526256000000 | 4212.37 |
| 1526342400000 | 4149.68 |
| 1526428800000 | 4190.62 |
| 1526515200000 | 4079.97 |
| 1526601600000 | 4001.64 |
| 1526860800000 | 3982.3 |
| 1526947200000 | 4070.66 |
| 1527033600000 | 4016.19 |
| 1527120000000 | 3978.64 |
| 1527206400000 | 3936.45 |
| 1527465600000 | 3797.25 |
| 1527552000000 | 3794.03 |
| 1527638400000 | 3801.94 |
| 1527724800000 | 3793.48 |
| 1527811200000 | 3807.75 |
| 1528070400000 | 3859.22 |
| 1528156800000 | 3751.7 |
| 1528243200000 | 3719.81 |
| 1528329600000 | 3622.05 |
| 1528416000000 | 3658.36 |
| 1528675200000 | 3712 |
| 1528761600000 | 3709 |
| 1528848000000 | 3693.83 |
| 1528934400000 | 3673.7 |
| 1529020800000 | 3596.11 |
| 1529280000000 | 3576.93 |
| 1529366400000 | 3623.08 |
| 1529452800000 | 3658.42 |
| 1529539200000 | 3568.11 |
| 1529625600000 | 3611.87 |
| 1529884800000 | 3609.51 |
| 1529971200000 | 3647.02 |
| 1530057600000 | 3575.96 |
| 1530144000000 | 3612.18 |
| 1530230400000 | 3669.51 |
| 1530489600000 | 3590.11 |
| 1530576000000 | 3653.64 |
| 1530662400000 | 3691.2 |
| 1530748800000 | 3715.62 |
| 1530835200000 | 3742.22 |
| 1531094400000 | 3783.5 |
| 1531180800000 | 3793.11 |
| 1531267200000 | 3779.95 |
| 1531353600000 | 3814.57 |
| 1531440000000 | 3829.87 |
| 1531699200000 | 3830.25 |
| 1531785600000 | 3884.12 |
| 1531872000000 | 3871.59 |
| 1531958400000 | 3845.2 |
| 1532044800000 | 3947.14 |
| 1532304000000 | 3912.67 |
| 1532390400000 | 4011.65 |
| 1532476800000 | 4065.07 |
| 1532563200000 | 4027.83 |
| 1532649600000 | 4060.87 |
| 1532908800000 | 4074.14 |
| 1532995200000 | 4019.3 |
| 1533081600000 | 4025.39 |
| 1533168000000 | 4004.54 |
| 1533254400000 | 4102.96 |
| 1533513600000 | 4076.39 |
| 1533600000000 | 4089.45 |
| 1533686400000 | 4030.33 |
| 1533772800000 | 3950.92 |
| 1533859200000 | 3817.23 |
| 1534118400000 | 3804.87 |
| 1534204800000 | 3856.01 |
| 1534291200000 | 3753.3 |
| 1534377600000 | 3783.39 |
| 1534464000000 | 3729.38 |
| 1534723200000 | 3744.83 |
| 1534809600000 | 3719.92 |
| 1534896000000 | 3741.34 |
| 1534982400000 | 3704.48 |
| 1535068800000 | 3720.26 |
| 1535328000000 | 3813.68 |
| 1535414400000 | 3738.83 |
| 1535500800000 | 3746.2 |
| 1535587200000 | 3639.3 |
| 1535673600000 | 3675.01 |
| 1535932800000 | 3645.4 |
| 1536019200000 | 3560.7 |
| 1536105600000 | 3548.22 |
| 1536192000000 | 3590.37 |
| 1536278400000 | 3654.37 |
| 1536537600000 | 3625.31 |
| 1536624000000 | 3542.42 |
| 1536710400000 | 3610.03 |
| 1536796800000 | 3613.66 |
| 1536883200000 | 3625.33 |
| 1537142400000 | 3673.14 |
| 1537228800000 | 3731.13 |
| 1537315200000 | 3728.71 |
| 1537401600000 | 3737.57 |
| 1537488000000 | 3790.18 |
| 1537747200000 | 3768.02 |
| 1537833600000 | 3742.26 |
| 1537920000000 | 3778.75 |
| 1538006400000 | 3868.52 |
| 1538092800000 | 3845.62 |
| 1538352000000 | 3825.15 |
| 1538438400000 | 3926.2 |
| 1538524800000 | 4027.16 |
| 1538611200000 | 3945.14 |
| 1538697600000 | 3937.45 |
| 1538956800000 | 4110.73 |
| 1539043200000 | 4120.33 |
| 1539129600000 | 4025.58 |
| 1539216000000 | 3985.42 |
| 1539302400000 | 3974.27 |
| 1539561600000 | 4037.31 |
| 1539648000000 | 4143.27 |
| 1539734400000 | 4133.16 |
| 1539820800000 | 4031.12 |
| 1539907200000 | 4040.07 |
| 1540166400000 | 4075.2 |
| 1540252800000 | 4021.82 |
| 1540339200000 | 3935.94 |
| 1540425600000 | 3982.33 |
| 1540512000000 | 4019.38 |
| 1540771200000 | 3919.77 |
| 1540857600000 | 3961.23 |
| 1540944000000 | 3980.63 |
| 1541030400000 | 4061.72 |
| 1541116800000 | 4071.19 |
| 1541376000000 | 4153.14 |
| 1541462400000 | 4085.25 |
| 1541548800000 | 4073.73 |
| 1541635200000 | 3962.29 |
| 1541721600000 | 3931.21 |
| 1541980800000 | 3904.92 |
| 1542067200000 | 3826.59 |
| 1542153600000 | 3869.09 |
| 1542240000000 | 3869.12 |
| 1542326400000 | 3996.15 |
| 1542585600000 | 3973.09 |
| 1542672000000 | 3937.2 |
| 1542758400000 | 3904.4 |
| 1542844800000 | 3887.71 |
| 1542931200000 | 3836.34 |
| 1543190400000 | 3741.4 |
| 1543276800000 | 3807.58 |
| 1543363200000 | 3872.72 |
| 1543449600000 | 3939.22 |
| 1543536000000 | 3896.45 |
| 1543795200000 | 3956.09 |
| 1543881600000 | 3911.36 |
| 1543968000000 | 3890.38 |
| 1544054400000 | 3849.8 |
| 1544140800000 | 3878.52 |
| 1544400000000 | 3749.77 |
| 1544486400000 | 3772.11 |
| 1544572800000 | 3846.67 |
| 1544659200000 | 3849.36 |
| 1544745600000 | 3820.05 |
| 1545004800000 | 3763.47 |
| 1545091200000 | 3780.18 |
| 1545177600000 | 3787.07 |
| 1545264000000 | 3787.04 |
| 1545350400000 | 3781.02 |
| 1545609600000 | 3765.16 |
| 1545696000000 | 3765.17 |
| 1545782400000 | 3746.57 |
| 1545868800000 | 3765.41 |
| 1545955200000 | 3864.72 |
| 1546214400000 | 3859.68 |
| 1546387200000 | 4007.96 |
| 1546473600000 | 4057.98 |
| 1546560000000 | 4125.17 |
| 1546819200000 | 4144.05 |
| 1546905600000 | 4173.95 |
| 1546992000000 | 4258.13 |
| 1547078400000 | 4269.86 |
| 1547164800000 | 4248.03 |
| 1547424000000 | 4267.88 |
| 1547510400000 | 4260.71 |
| 1547596800000 | 4264.88 |
| 1547683200000 | 4269.68 |
| 1547769600000 | 4320.24 |
| 1548028800000 | 4285.15 |
| 1548115200000 | 4246.87 |
| 1548201600000 | 4267.62 |
| 1548288000000 | 4334.07 |
| 1548374400000 | 4333.34 |
| 1548633600000 | 4256.1 |
| 1548720000000 | 4296.1 |
| 1548806400000 | 4341.18 |
| 1548892800000 | 4441.77 |
| 1548979200000 | 4442.47 |
| 1549238400000 | 4461.78 |
| 1549324800000 | 4452.64 |
| 1549411200000 | 4317.51 |
| 1549497600000 | 4284.61 |
| 1549584000000 | 4291.59 |
| 1549843200000 | 4230.41 |
| 1549929600000 | 4302.01 |
| 1550016000000 | 4256.45 |
| 1550102400000 | 4309.48 |
| 1550188800000 | 4342.51 |
| 1550448000000 | 4299.73 |
| 1550534400000 | 4364.17 |
| 1550620800000 | 4340.94 |
| 1550707200000 | 4329.24 |
| 1550793600000 | 4394.79 |
| 1551052800000 | 4383.71 |
| 1551139200000 | 4366.33 |
| 1551225600000 | 4358.59 |
| 1551312000000 | 4279.15 |
| 1551398400000 | 4212.63 |
| 1551657600000 | 4209.21 |
| 1551744000000 | 4204.39 |
| 1551830400000 | 4183.09 |
| 1551916800000 | 4115.58 |
| 1552003200000 | 4141.22 |
| 1552262400000 | 4242.73 |
| 1552348800000 | 4269.87 |
| 1552435200000 | 4298.46 |
| 1552521600000 | 4279.5 |
| 1552608000000 | 4329.89 |
| 1552867200000 | 4366.13 |
| 1552953600000 | 4399.22 |
| 1553040000000 | 4363.23 |
| 1553126400000 | 4309.84 |
| 1553212800000 | 4118.09 |
| 1553472000000 | 4148.98 |
| 1553558400000 | 4183.85 |
| 1553644800000 | 4021.01 |
| 1553731200000 | 4083.9 |
| 1553817600000 | 4172.21 |
| 1554076800000 | 4233.92 |
| 1554163200000 | 4195.61 |
| 1554249600000 | 4204.95 |
| 1554336000000 | 4255.71 |
| 1554422400000 | 4308.81 |
| 1554681600000 | 4332.38 |
| 1554768000000 | 4312.99 |
| 1554854400000 | 4324.38 |
| 1554940800000 | 4274.76 |
| 1555027200000 | 4202.62 |
| 1555286400000 | 4180.45 |
| 1555372800000 | 4215.9 |
| 1555459200000 | 4188.2 |
| 1555545600000 | 4205.33 |
| 1555632000000 | 4205.33 |
| 1555891200000 | 4212.41 |
| 1555977600000 | 4214.84 |
| 1556064000000 | 4171.3 |
| 1556150400000 | 4204.01 |
| 1556236800000 | 4231.07 |
| 1556496000000 | 4215.27 |
| 1556582400000 | 4201.52 |
| 1556668800000 | 4232.35 |
| 1556755200000 | 4148.95 |
| 1556841600000 | 4184.36 |
| 1557100800000 | 4141.01 |
| 1557187200000 | 4077.31 |
| 1557273600000 | 4142.29 |
| 1557360000000 | 4069.19 |
| 1557446400000 | 4076.14 |
| 1557705600000 | 3975.57 |
| 1557792000000 | 4006.11 |
| 1557878400000 | 3977.13 |
| 1557964800000 | 3925.55 |
| 1558051200000 | 3883.35 |
| 1558310400000 | 3909.38 |
| 1558396800000 | 4002.93 |
| 1558483200000 | 4023.7 |
| 1558569600000 | 3993.34 |
| 1558656000000 | 3976.03 |
| 1558915200000 | 4016.42 |
| 1559001600000 | 4031.57 |
| 1559088000000 | 4075.8 |
| 1559174400000 | 4144.7 |
| 1559260800000 | 4131.38 |
| 1559520000000 | 4146.46 |
| 1559606400000 | 4198.06 |
| 1559692800000 | 4161.98 |
| 1559779200000 | 4178.35 |
| 1559865600000 | 4227.18 |
| 1560124800000 | 4226.18 |
| 1560211200000 | 4295.54 |
| 1560297600000 | 4292.7 |
| 1560384000000 | 4288.33 |
| 1560470400000 | 4231.95 |
| 1560729600000 | 4200.73 |
| 1560816000000 | 4291.58 |
| 1560902400000 | 4307.75 |
| 1560988800000 | 4360.25 |
| 1561075200000 | 4421.07 |
| 1561334400000 | 4417.83 |
| 1561420800000 | 4362.46 |
| 1561507200000 | 4369.42 |
| 1561593600000 | 4341.25 |
| 1561680000000 | 4367.61 |
| 1561939200000 | 4435.01 |
| 1562025600000 | 4346.71 |
| 1562112000000 | 4402.95 |
| 1562198400000 | 4486.38 |
| 1562284800000 | 4465.88 |
| 1562544000000 | 4498.65 |
| 1562630400000 | 4479.52 |
| 1562716800000 | 4531.18 |
| 1562803200000 | 4540.56 |
| 1562889600000 | 4520.07 |
| 1563148800000 | 4524.58 |
| 1563235200000 | 4508.62 |
| 1563321600000 | 4491.8 |
| 1563408000000 | 4509.85 |
| 1563494400000 | 4481.99 |
| 1563753600000 | 4483.7 |
| 1563840000000 | 4443.75 |
| 1563926400000 | 4463.13 |
| 1564012800000 | 4399.53 |
| 1564099200000 | 4393.75 |
| 1564358400000 | 4414.52 |
| 1564444800000 | 4384.04 |
| 1564531200000 | 4371.83 |
| 1564617600000 | 4297.69 |
| 1564704000000 | 4245.64 |
| 1564963200000 | 4092.89 |
| 1565049600000 | 4137.35 |
| 1565136000000 | 4169.63 |
| 1565222400000 | 4253.84 |
| 1565308800000 | 4246.56 |
| 1565568000000 | 4120.88 |
| 1565654400000 | 4188.46 |
| 1565740800000 | 4032.12 |
| 1565827200000 | 4002.3 |
| 1565913600000 | 4057.7 |
| 1566172800000 | 4017.41 |
| 1566259200000 | 4019.66 |
| 1566345600000 | 4080.2 |
| 1566432000000 | 4031.14 |
| 1566518400000 | 3945.94 |
| 1566777600000 | 3862.78 |
| 1566864000000 | 3880.26 |
| 1566950400000 | 3914.51 |
| 1567036800000 | 3988.31 |
| 1567123200000 | 4059.43 |
| 1567382400000 | 4009.3 |
| 1567468800000 | 3983.47 |
| 1567555200000 | 4084.55 |
| 1567641600000 | 4149.82 |
| 1567728000000 | 4198.1 |
| 1567987200000 | 4189.92 |
| 1568073600000 | 4168.34 |
| 1568160000000 | 4224.8 |
| 1568246400000 | 4257.8 |
| 1568332800000 | 4245.62 |
| 1568592000000 | 4238.07 |
| 1568678400000 | 4257.19 |
| 1568764800000 | 4245.26 |
| 1568851200000 | 4212.74 |
| 1568937600000 | 4207.81 |
| 1569196800000 | 4199.05 |
| 1569283200000 | 4163.16 |
| 1569369600000 | 4170.38 |
| 1569456000000 | 4206.91 |
| 1569542400000 | 4201.14 |
| 1569801600000 | 4170.38 |
| 1569888000000 | 4139.5 |
| 1569974400000 | 4050.33 |
| 1570060800000 | 4119.35 |
| 1570147200000 | 4208.01 |
| 1570406400000 | 4142.15 |
| 1570492800000 | 4099.54 |
| 1570579200000 | 4117.05 |
| 1570665600000 | 4150.87 |
| 1570752000000 | 4225.04 |
| 1571011200000 | 4228.27 |
| 1571097600000 | 4220.49 |
| 1571184000000 | 4231.57 |
| 1571270400000 | 4250.92 |
| 1571356800000 | 4244.5 |
| 1571616000000 | 4253.42 |
| 1571702400000 | 4334.43 |
| 1571788800000 | 4347.31 |
| 1571875200000 | 4390.86 |
| 1571961600000 | 4378.67 |
| 1572220800000 | 4443.14 |
| 1572307200000 | 4406 |
| 1572393600000 | 4389.7 |
| 1572480000000 | 4351.06 |
| 1572566400000 | 4422.15 |
| 1572825600000 | 4434.07 |
| 1572912000000 | 4413.86 |
| 1572998400000 | 4365.2 |
| 1573084800000 | 4380.63 |
| 1573171200000 | 4297.36 |
| 1573430400000 | 4291.63 |
| 1573516800000 | 4209.67 |
| 1573603200000 | 4153.13 |
| 1573689600000 | 4159.16 |
| 1573776000000 | 4209.58 |
| 1574035200000 | 4197.4 |
| 1574121600000 | 4164.04 |
| 1574208000000 | 4167.28 |
| 1574294400000 | 4190.64 |
| 1574380800000 | 4246.01 |
| 1574640000000 | 4207.52 |
| 1574726400000 | 4110.02 |
| 1574812800000 | 4124.63 |
| 1574899200000 | 4135.06 |
| 1574985600000 | 4156.45 |
| 1575244800000 | 4168.92 |
| 1575331200000 | 4177.18 |
| 1575417600000 | 4235.65 |
| 1575504000000 | 4248.03 |
| 1575590400000 | 4282.28 |
| 1575849600000 | 4305.77 |
| 1575936000000 | 4313.19 |
| 1576022400000 | 4359.49 |
| 1576108800000 | 4414.11 |
| 1576195200000 | 4448.99 |
| 1576454400000 | 4459.36 |
| 1576540800000 | 4490.87 |
| 1576627200000 | 4555.83 |
| 1576713600000 | 4554.44 |
| 1576800000000 | 4550.13 |
| 1577059200000 | 4577.02 |
| 1577145600000 | 4561.51 |
| 1577232000000 | 4561.53 |
| 1577318400000 | 4612.14 |
| 1577404800000 | 4601.32 |
| 1577664000000 | 4584.17 |
| 1577750400000 | 4580.02 |
| 1577923200000 | 4683.72 |
| 1578009600000 | 4674.67 |
| 1578268800000 | 4634.46 |
| 1578355200000 | 4589.25 |
| 1578441600000 | 4602.14 |
| 1578528000000 | 4586.03 |
| 1578614400000 | 4587.37 |
| 1578873600000 | 4577.91 |
| 1578960000000 | 4577.54 |
| 1579046400000 | 4506.42 |
| 1579132800000 | 4532.39 |
| 1579219200000 | 4590.84 |
| 1579478400000 | 4597.63 |
| 1579564800000 | 4517.83 |
| 1579651200000 | 4566.99 |
| 1579737600000 | 4594.22 |
| 1579824000000 | 4547.68 |
| 1580083200000 | 4378.02 |
| 1580169600000 | 4455.56 |
| 1580256000000 | 4445.72 |
| 1580342400000 | 4397.23 |
| 1580428800000 | 4322.24 |
| 1580688000000 | 4375.8 |
| 1580774400000 | 4436.44 |
| 1580860800000 | 4439.79 |
| 1580947200000 | 4406.81 |
| 1581033600000 | 4335.31 |
| 1581292800000 | 4298.96 |
| 1581379200000 | 4388.86 |
| 1581465600000 | 4416.72 |
| 1581552000000 | 4391.62 |
| 1581638400000 | 4379.96 |
| 1581897600000 | 4391.81 |
| 1581984000000 | 4352.75 |
| 1582070400000 | 4370.43 |
| 1582156800000 | 4300.35 |
| 1582243200000 | 4268.08 |
| 1582502400000 | 4221.87 |
| 1582588800000 | 4201.48 |
| 1582675200000 | 3994.16 |
| 1582761600000 | 3830.12 |
| 1582848000000 | 3805.01 |
| 1583107200000 | 3911.14 |
| 1583193600000 | 3942.2 |
| 1583280000000 | 3952.33 |
| 1583366400000 | 3741.63 |
| 1583452800000 | 3606.91 |
| 1583712000000 | 3143.86 |
| 1583798400000 | 3326.49 |
| 1583884800000 | 3120.18 |
| 1583971200000 | 2660.5 |
| 1584057600000 | 2983.66 |
| 1584316800000 | 2572.43 |
| 1584403200000 | 2602.23 |
| 1584489600000 | 2344.04 |
| 1584576000000 | 2357.3 |
| 1584662400000 | 2358.33 |
| 1584921600000 | 2180.42 |
| 1585008000000 | 2356.5 |
| 1585094400000 | 2536.28 |
| 1585180800000 | 2673.31 |
| 1585267200000 | 2499.82 |
| 1585526400000 | 2501.29 |
| 1585612800000 | 2493.3 |
| 1585699200000 | 2388.28 |
| 1585785600000 | 2431.16 |
| 1585872000000 | 2349.51 |
| 1586131200000 | 2487.81 |
| 1586217600000 | 2559.16 |
| 1586304000000 | 2624.12 |
| 1586390400000 | 2676.79 |
| 1586476800000 | 2676.79 |
| 1586736000000 | 2641.94 |
| 1586822400000 | 2676.6 |
| 1586908800000 | 2592.74 |
| 1586995200000 | 2568.66 |
| 1587081600000 | 2605.55 |
| 1587340800000 | 2583.29 |
| 1587427200000 | 2541.61 |
| 1587513600000 | 2556.98 |
| 1587600000000 | 2520.67 |
| 1587686400000 | 2371.97 |
| 1587945600000 | 2454.17 |
| 1588032000000 | 2556.67 |
| 1588118400000 | 2692.97 |
| 1588204800000 | 2633.39 |
| 1588291200000 | 2587.4 |
| 1588550400000 | 2520.31 |
| 1588636800000 | 2567.53 |
| 1588723200000 | 2519.92 |
| 1588809600000 | 2463.46 |
| 1588896000000 | 2563.54 |
| 1589155200000 | 2521.48 |
| 1589241600000 | 2490.46 |
| 1589328000000 | 2417.53 |
| 1589414400000 | 2443.54 |
| 1589500800000 | 2437.01 |
| 1589760000000 | 2576.16 |
| 1589846400000 | 2542.91 |
| 1589932800000 | 2585.84 |
| 1590019200000 | 2645.92 |
| 1590105600000 | 2635.2 |
| 1590364800000 | 2744.54 |
| 1590451200000 | 2791.64 |
| 1590537600000 | 2864.26 |
| 1590624000000 | 2826.16 |
| 1590710400000 | 2808.07 |
| 1590969600000 | 2880.91 |
| 1591056000000 | 3008.97 |
| 1591142400000 | 3157.16 |
| 1591228800000 | 3136.06 |
| 1591315200000 | 3247.68 |
| 1591574400000 | 3344.36 |
| 1591660800000 | 3332.23 |
| 1591747200000 | 3243.88 |
| 1591833600000 | 3154.09 |
| 1591920000000 | 3095.78 |
| 1592179200000 | 3007.24 |
| 1592265600000 | 3072.13 |
| 1592352000000 | 3091.95 |
| 1592438400000 | 3046.73 |
| 1592524800000 | 3066.05 |
| 1592784000000 | 3088.23 |
| 1592870400000 | 3126.5 |
| 1592956800000 | 3048.21 |
| 1593043200000 | 3045.14 |
| 1593129600000 | 2936.91 |
| 1593388800000 | 2983.08 |
| 1593475200000 | 2950.15 |
| 1593561600000 | 3034.38 |
| 1593648000000 | 3069.2 |
| 1593734400000 | 3088.92 |
| 1593993600000 | 3158.18 |
| 1594080000000 | 3116.49 |
| 1594166400000 | 3130.51 |
| 1594252800000 | 3124.27 |
| 1594339200000 | 3121.41 |
| 1594598400000 | 3103.64 |
| 1594684800000 | 3093.94 |
| 1594771200000 | 3178.42 |
| 1594857600000 | 3138.09 |
| 1594944000000 | 3176.03 |
| 1595203200000 | 3195.73 |
| 1595289600000 | 3272.89 |
| 1595376000000 | 3350.71 |
| 1595462400000 | 3276.39 |
| 1595548800000 | 3265.27 |
| 1595808000000 | 3357.85 |
| 1595894400000 | 3341.31 |
| 1595980800000 | 3379.74 |
| 1596067200000 | 3335.49 |
| 1596153600000 | 3280.91 |
| 1596412800000 | 3209.18 |
| 1596499200000 | 3169.79 |
| 1596585600000 | 3238.27 |
| 1596672000000 | 3239.57 |
| 1596758400000 | 3176.15 |
| 1597017600000 | 3201.6 |
| 1597104000000 | 3184.29 |
| 1597190400000 | 3168.48 |
| 1597276800000 | 3170.7 |
| 1597363200000 | 3195.44 |
| 1597622400000 | 3138.9 |
| 1597708800000 | 3178.26 |
| 1597795200000 | 3149.06 |
| 1597881600000 | 3091.19 |
| 1597968000000 | 3100.41 |
| 1598227200000 | 3115.66 |
| 1598313600000 | 3118.05 |
| 1598400000000 | 3096.25 |
| 1598486400000 | 3077.79 |
| 1598572800000 | 3174.28 |
| 1598832000000 | 3073.62 |
| 1598918400000 | 3205.58 |
| 1599004800000 | 3194.89 |
| 1599091200000 | 3186.1 |
| 1599177600000 | 3198.21 |
| 1599436800000 | 3202.33 |
| 1599523200000 | 3130.32 |
| 1599609600000 | 3192.86 |
| 1599696000000 | 3139.88 |
| 1599782400000 | 3139.02 |
| 1600041600000 | 3190.54 |
| 1600128000000 | 3197.6 |
| 1600214400000 | 3196.8 |
| 1600300800000 | 3190.15 |
| 1600387200000 | 3139.65 |
| 1600646400000 | 3010.28 |
| 1600732800000 | 3035.84 |
| 1600819200000 | 2932.25 |
| 1600905600000 | 2946.33 |
| 1600992000000 | 2961.22 |
| 1601251200000 | 2914.42 |
| 1601337600000 | 2879.2 |
| 1601424000000 | 2920.76 |
| 1601510400000 | 2925 |
| 1601596800000 | 2902.27 |
| 1601856000000 | 2965.78 |
| 1601942400000 | 2998.06 |
| 1602028800000 | 2957.6 |
| 1602115200000 | 3034.13 |
| 1602201600000 | 3072.47 |
| 1602460800000 | 3065.18 |
| 1602547200000 | 3053.15 |
| 1602633600000 | 3084.15 |
| 1602720000000 | 3053.21 |
| 1602806400000 | 3035.25 |
| 1603065600000 | 3056.84 |
| 1603152000000 | 3119.57 |
| 1603238400000 | 3128.3 |
| 1603324800000 | 3167.59 |
| 1603411200000 | 3145.85 |
| 1603670400000 | 3128.05 |
| 1603756800000 | 3087.31 |
| 1603843200000 | 2939.78 |
| 1603929600000 | 2931.57 |
| 1604016000000 | 2888.85 |
| 1604275200000 | 2894.06 |
| 1604361600000 | 2972.23 |
| 1604448000000 | 3023.32 |
| 1604534400000 | 3169.15 |
| 1604620800000 | 3214.22 |
| 1604880000000 | 3361.61 |
| 1604966400000 | 3402.27 |
| 1605052800000 | 3391.37 |
| 1605139200000 | 3323.21 |
| 1605225600000 | 3331.97 |
| 1605484800000 | 3413.71 |
| 1605571200000 | 3488.39 |
| 1605657600000 | 3508.73 |
| 1605744000000 | 3499.82 |
| 1605830400000 | 3461.7 |
| 1606089600000 | 3480.29 |
| 1606176000000 | 3561.73 |
| 1606262400000 | 3577.16 |
| 1606348800000 | 3596.13 |
| 1606435200000 | 3579.83 |
| 1606694400000 | 3513.45 |
| 1606780800000 | 3662.51 |
| 1606867200000 | 3705.98 |
| 1606953600000 | 3777.57 |
| 1607040000000 | 3794.63 |
| 1607299200000 | 3830.75 |
| 1607385600000 | 3836.99 |
| 1607472000000 | 3783.65 |
| 1607558400000 | 3879.52 |
| 1607644800000 | 3868.59 |
| 1607904000000 | 3833.88 |
| 1607990400000 | 3880.18 |
| 1608076800000 | 3925.89 |
| 1608163200000 | 4003.89 |
| 1608249600000 | 3961.02 |
| 1608508800000 | 3851.86 |
| 1608595200000 | 3874.13 |
| 1608681600000 | 3887.62 |
| 1608768000000 | 3895.71 |
| 1608854400000 | 3895.71 |
| 1609113600000 | 3882.92 |
| 1609200000000 | 3972.12 |
| 1609286400000 | 3968.14 |
| 1609372800000 | 3947.28 |
| 1609718400000 | 3964.52 |
| 1609804800000 | 3939.76 |
| 1609891200000 | 3954.54 |
| 1609977600000 | 4026.51 |
| 1610064000000 | 4082.72 |
| 1610323200000 | 3973.8 |
| 1610409600000 | 4012.92 |
| 1610496000000 | 4037.58 |
| 1610582400000 | 4108.77 |
| 1610668800000 | 4004.32 |
| 1610928000000 | 4064.97 |
| 1611014400000 | 3997.83 |
| 1611100800000 | 3984.48 |
| 1611187200000 | 3909.51 |
| 1611273600000 | 3819.52 |
| 1611532800000 | 3806.1 |
| 1611619200000 | 3849.25 |
| 1611705600000 | 3779.24 |
| 1611792000000 | 3814.94 |
| 1611878400000 | 3701.76 |
| 1612137600000 | 3739.16 |
| 1612224000000 | 3832.85 |
| 1612310400000 | 3856.48 |
| 1612396800000 | 3812.53 |
| 1612483200000 | 3887.6 |
| 1612742400000 | 3892.14 |
| 1612828800000 | 3859.61 |
| 1612915200000 | 3865.85 |
| 1613001600000 | 3872.79 |
| 1613088000000 | 3888.61 |
| 1613347200000 | 3888.21 |
| 1613433600000 | 3888.9 |
| 1613520000000 | 3889.47 |
| 1613606400000 | 3840.79 |
| 1613692800000 | 3865.99 |
| 1613952000000 | 3677.41 |
| 1614038400000 | 3775.39 |
| 1614124800000 | 3788.26 |
| 1614211200000 | 3651.47 |
| 1614297600000 | 3575.45 |
| 1614556800000 | 3604.83 |
| 1614643200000 | 3597.02 |
| 1614729600000 | 3569.76 |
| 1614816000000 | 3667.75 |
| 1614902400000 | 3660.64 |
| 1615161600000 | 3569.72 |
| 1615248000000 | 3563.82 |
| 1615334400000 | 3636.5 |
| 1615420800000 | 3773.49 |
| 1615507200000 | 3746.13 |
| 1615766400000 | 3724.46 |
| 1615852800000 | 3751.97 |
| 1615939200000 | 3748.1 |
| 1616025600000 | 3777.78 |
| 1616112000000 | 3816.49 |
| 1616371200000 | 3762.38 |
| 1616457600000 | 3737.32 |
| 1616544000000 | 3678.66 |
| 1616630400000 | 3676.5 |
| 1616716800000 | 3687.32 |
| 1616976000000 | 3665.5 |
| 1617062400000 | 3709.1 |
| 1617148800000 | 3761.22 |
| 1617235200000 | 3725.73 |
| 1617321600000 | 3720.82 |
| 1617580800000 | 3802.68 |
| 1617667200000 | 3815.75 |
| 1617753600000 | 3846.2 |
| 1617840000000 | 3858.51 |
| 1617926400000 | 3804.91 |
| 1618185600000 | 3816.94 |
| 1618272000000 | 3801.53 |
| 1618358400000 | 3850.55 |
| 1618444800000 | 3899.18 |
| 1618531200000 | 3915.33 |
| 1618790400000 | 3935.13 |
| 1618876800000 | 3938.34 |
| 1618963200000 | 3912.42 |
| 1619049600000 | 3924.1 |
| 1619136000000 | 3949.28 |
| 1619395200000 | 3967.82 |
| 1619481600000 | 3940.98 |
| 1619568000000 | 3979.21 |
| 1619654400000 | 3977.36 |
| 1619740800000 | 3891.86 |
| 1620000000000 | 3916.42 |
| 1620086400000 | 3861.05 |
| 1620172800000 | 3937.81 |
| 1620259200000 | 4029.51 |
| 1620345600000 | 4116.91 |
| 1620604800000 | 4129.85 |
| 1620691200000 | 4136.27 |
| 1620777600000 | 4041.09 |
| 1620864000000 | 4029.59 |
| 1620950400000 | 4088.35 |
| 1621209600000 | 4091.02 |
| 1621296000000 | 4100.69 |
| 1621382400000 | 4056.87 |
| 1621468800000 | 4058.74 |
| 1621555200000 | 4039.24 |
| 1621814400000 | 4058.69 |
| 1621900800000 | 4020.36 |
| 1621987200000 | 4048.73 |
| 1622073600000 | 4079.54 |
| 1622160000000 | 4152.35 |
| 1622419200000 | 4180.96 |
| 1622505600000 | 4269.76 |
| 1622592000000 | 4343.28 |
| 1622678400000 | 4336.7 |
| 1622764800000 | 4352.75 |
| 1623024000000 | 4382.56 |
| 1623110400000 | 4363.17 |
| 1623196800000 | 4372.22 |
| 1623283200000 | 4356.13 |
| 1623369600000 | 4323.69 |
| 1623628800000 | 4368.31 |
| 1623715200000 | 4338.88 |
| 1623801600000 | 4344.8 |
| 1623888000000 | 4284.66 |
| 1623974400000 | 4275.52 |
| 1624233600000 | 4291.2 |
| 1624320000000 | 4295.78 |
| 1624406400000 | 4341.98 |
| 1624492800000 | 4413.52 |
| 1624579200000 | 4376.96 |
| 1624838400000 | 4369.35 |
| 1624924800000 | 4362.38 |
| 1625011200000 | 4307.77 |
| 1625097600000 | 4273.65 |
| 1625184000000 | 4305.05 |
| 1625443200000 | 4281.29 |
| 1625529600000 | 4150.95 |
| 1625616000000 | 4154.18 |
| 1625702400000 | 4093.97 |
| 1625788800000 | 4125.5 |
| 1626048000000 | 4198.83 |
| 1626134400000 | 4217.48 |
| 1626220800000 | 4280.14 |
| 1626307200000 | 4263.91 |
| 1626393600000 | 4246.03 |
| 1626652800000 | 4111.19 |
| 1626739200000 | 4108.9 |
| 1626825600000 | 4130.57 |
| 1626912000000 | 4166.96 |
| 1626998400000 | 4164.53 |
| 1627257600000 | 4195.33 |
| 1627344000000 | 4174.54 |
| 1627430400000 | 4217.45 |
| 1627516800000 | 4282.21 |
| 1627603200000 | 4116.97 |
| 1627862400000 | 4136.87 |
| 1627948800000 | 4111.15 |
| 1628035200000 | 4080.06 |
| 1628121600000 | 4119.9 |
| 1628208000000 | 4080.02 |
| 1628467200000 | 4045.25 |
| 1628553600000 | 4081.54 |
| 1628640000000 | 4102.5 |
| 1628726400000 | 4061.67 |
| 1628812800000 | 4080.41 |
| 1629072000000 | 4037.3 |
| 1629158400000 | 4001.29 |
| 1629244800000 | 3950.87 |
| 1629331200000 | 3867.61 |
| 1629417600000 | 3881.55 |
| 1629676800000 | 3901.29 |
| 1629763200000 | 4011.4 |
| 1629849600000 | 4046.97 |
| 1629936000000 | 3996.45 |
| 1630022400000 | 4075.25 |
| 1630281600000 | 4084.05 |
| 1630368000000 | 4113.28 |
| 1630454400000 | 4091.1 |
| 1630540800000 | 4035.12 |
| 1630627200000 | 4027.88 |
| 1630886400000 | 4057.47 |
| 1630972800000 | 4037.38 |
| 1631059200000 | 3866.15 |
| 1631145600000 | 3910.62 |
| 1631232000000 | 3916.53 |
| 1631491200000 | 3966.7 |
| 1631577600000 | 3951.53 |
| 1631664000000 | 3923.17 |
| 1631750400000 | 3889.22 |
| 1631836800000 | 3790.13 |
| 1632096000000 | 3689.24 |
| 1632182400000 | 3731.58 |
| 1632268800000 | 3815.31 |
| 1632355200000 | 3857.22 |
| 1632441600000 | 3794.14 |
| 1632700800000 | 3815.45 |
| 1632787200000 | 3676.53 |
| 1632873600000 | 3700.77 |
| 1632960000000 | 3690.94 |
| 1633046400000 | 3756.17 |
| 1633305600000 | 3671.76 |
| 1633392000000 | 3658.61 |
| 1633478400000 | 3640.73 |
| 1633564800000 | 3635.05 |
| 1633651200000 | 3678.14 |
| 1633910400000 | 3669.06 |
| 1633996800000 | 3661.13 |
| 1634083200000 | 3676.49 |
| 1634169600000 | 3701.67 |
| 1634256000000 | 3778.03 |
| 1634515200000 | 3733.65 |
| 1634601600000 | 3655.1 |
| 1634688000000 | 3656.87 |
| 1634774400000 | 3550.52 |
| 1634860800000 | 3493.85 |
| 1635120000000 | 3608.1 |
| 1635206400000 | 3582.28 |
| 1635292800000 | 3553.23 |
| 1635379200000 | 3514.23 |
| 1635465600000 | 3440.67 |
| 1635724800000 | 3456.24 |
| 1635811200000 | 3463.13 |
| 1635897600000 | 3486.76 |
| 1635984000000 | 3462.21 |
| 1636070400000 | 3513.33 |
| 1636329600000 | 3525.43 |
| 1636416000000 | 3574.87 |
| 1636502400000 | 3568.09 |
| 1636588800000 | 3641.92 |
| 1636675200000 | 3592.89 |
| 1636934400000 | 3566.57 |
| 1637020800000 | 3484.64 |
| 1637107200000 | 3457.07 |
| 1637193600000 | 3417.87 |
| 1637280000000 | 3423.99 |
| 1637539200000 | 3429.17 |
| 1637625600000 | 3427.23 |
| 1637712000000 | 3454.48 |
| 1637798400000 | 3483.83 |
| 1637884800000 | 3360.38 |
| 1638144000000 | 3363.58 |
| 1638230400000 | 3342.36 |
| 1638316800000 | 3347.37 |
| 1638403200000 | 3446.25 |
| 1638489600000 | 3428.07 |
| 1638748800000 | 3466.79 |
| 1638835200000 | 3512.36 |
| 1638921600000 | 3561.75 |
| 1639008000000 | 3515.94 |
| 1639094400000 | 3530.56 |
| 1639353600000 | 3476.11 |
| 1639440000000 | 3464.71 |
| 1639526400000 | 3452.76 |
| 1639612800000 | 3524.45 |
| 1639699200000 | 3524.31 |
| 1639958400000 | 3422.45 |
| 1640044800000 | 3436.34 |
| 1640131200000 | 3445.27 |
| 1640217600000 | 3454.53 |
| 1640304000000 | 3479.95 |
| 1640563200000 | 3506.59 |
| 1640649600000 | 3500.27 |
| 1640736000000 | 3467.33 |
| 1640822400000 | 3534.45 |
| 1640908800000 | 3536.63 |
| 1641168000000 | 3473.44 |
| 1641254400000 | 3477.46 |
| 1641340800000 | 3438.82 |
| 1641427200000 | 3436.89 |
| 1641513600000 | 3484.62 |
| 1641772800000 | 3449.53 |
| 1641859200000 | 3535.72 |
| 1641945600000 | 3629.02 |
| 1642032000000 | 3649.46 |
| 1642118400000 | 3660.83 |
| 1642377600000 | 3673.02 |
| 1642464000000 | 3670.22 |
| 1642550400000 | 3702.46 |
| 1642636800000 | 3745.54 |
| 1642723200000 | 3727.51 |
| 1642982400000 | 3647.25 |
| 1643068800000 | 3701.47 |
| 1643155200000 | 3750.5 |
| 1643241600000 | 3777.31 |
| 1643328000000 | 3750.45 |
| 1643587200000 | 3819.79 |
| 1643673600000 | 3884.53 |
| 1643760000000 | 3846.19 |
| 1643846400000 | 3827.31 |
| 1643932800000 | 3804.62 |
| 1644192000000 | 3836.32 |
| 1644278400000 | 3871.16 |
| 1644364800000 | 3895.35 |
| 1644451200000 | 3964.29 |
| 1644537600000 | 3984.64 |
| 1644796800000 | 3952.01 |
| 1644883200000 | 4014.45 |
| 1644969600000 | 4045.49 |
| 1645056000000 | 3975.07 |
| 1645142400000 | 3973.05 |
| 1645401600000 | 3975.57 |
| 1645488000000 | 4013.75 |
| 1645574400000 | 3979.91 |
| 1645660800000 | 3899.66 |
| 1645747200000 | 3976.59 |
| 1646006400000 | 4005.87 |
| 1646092800000 | 3989.4 |
| 1646179200000 | 4008.16 |
| 1646265600000 | 4119 |
| 1646352000000 | 4070.48 |
| 1646611200000 | 3987.51 |
| 1646697600000 | 3963.87 |
| 1646784000000 | 4109.85 |
| 1646870400000 | 4064.18 |
| 1646956800000 | 4025.95 |
| 1647216000000 | 3942.44 |
| 1647302400000 | 3887.59 |
| 1647388800000 | 3973.9 |
| 1647475200000 | 4092.49 |
| 1647561600000 | 4195.33 |
| 1647820800000 | 4276.03 |
| 1647907200000 | 4297.96 |
| 1647993600000 | 4350.06 |
| 1648080000000 | 4433.07 |
| 1648166400000 | 4472.75 |
| 1648425600000 | 4423.85 |
| 1648512000000 | 4504.57 |
| 1648598400000 | 4507.58 |
| 1648684800000 | 4516.71 |
| 1648771200000 | 4597.42 |
| 1649030400000 | 4650.71 |
| 1649116800000 | 4530.01 |
| 1649203200000 | 4489.56 |
| 1649289600000 | 4451.27 |
| 1649376000000 | 4435.83 |
| 1649635200000 | 4427.19 |
| 1649721600000 | 4444.39 |
| 1649808000000 | 4450.21 |
| 1649894400000 | 4406.08 |
| 1649980800000 | 4406.08 |
| 1650240000000 | 4415.59 |
| 1650326400000 | 4391.11 |
| 1650412800000 | 4406.32 |
| 1650499200000 | 4380.17 |
| 1650585600000 | 4198.86 |
| 1650844800000 | 4050.58 |
| 1650931200000 | 3950.95 |
| 1651017600000 | 3956.93 |
| 1651104000000 | 3972.98 |
| 1651190400000 | 3945.19 |
| 1651449600000 | 3882.2 |
| 1651536000000 | 3882.96 |
| 1651622400000 | 3943.59 |
| 1651708800000 | 3847.63 |
| 1651795200000 | 3818.56 |
| 1652054400000 | 3698.24 |
| 1652140800000 | 3681.31 |
| 1652227200000 | 3749.47 |
| 1652313600000 | 3777.45 |
| 1652400000000 | 3835.93 |
| 1652659200000 | 3910.71 |
| 1652745600000 | 3997.82 |
| 1652832000000 | 3921.09 |
| 1652918400000 | 3974.42 |
| 1653004800000 | 4065.39 |
| 1653264000000 | 4164.78 |
| 1653350400000 | 4146.01 |
| 1653436800000 | 4166.99 |
| 1653523200000 | 4243.35 |
| 1653609600000 | 4306.93 |
| 1653868800000 | 4271.08 |
| 1653955200000 | 4271.34 |
| 1654041600000 | 4227.95 |
| 1654128000000 | 4269.51 |
| 1654214400000 | 4232.94 |
| 1654473600000 | 4191.5 |
| 1654560000000 | 4128.4 |
| 1654646400000 | 4086.17 |
| 1654732800000 | 4004.37 |
| 1654819200000 | 3891.22 |
| 1655078400000 | 3718.07 |
| 1655164800000 | 3705.43 |
| 1655251200000 | 3716.26 |
| 1655337600000 | 3730.68 |
| 1655424000000 | 3631.41 |
| 1655683200000 | 3629.36 |
| 1655769600000 | 3641.04 |
| 1655856000000 | 3606.61 |
| 1655942400000 | 3529.2 |
| 1656028800000 | 3544.52 |
| 1656288000000 | 3620.11 |
| 1656374400000 | 3627.25 |
| 1656460800000 | 3576.94 |
| 1656547200000 | 3535.45 |
| 1656633600000 | 3502.44 |
| 1656892800000 | 3521.75 |
| 1656979200000 | 3438.42 |
| 1657065600000 | 3415.36 |
| 1657152000000 | 3506.63 |
| 1657238400000 | 3532.58 |
| 1657497600000 | 3424.75 |
| 1657584000000 | 3398.24 |
| 1657670400000 | 3411.15 |
| 1657756800000 | 3304.99 |
| 1657843200000 | 3373.18 |
| 1658102400000 | 3415.45 |
| 1658188800000 | 3443.43 |
| 1658275200000 | 3414.81 |
| 1658361600000 | 3413.33 |
| 1658448000000 | 3433.45 |
| 1658707200000 | 3477.29 |
| 1658793600000 | 3492.37 |
| 1658880000000 | 3545.04 |
| 1658966400000 | 3650.25 |
| 1659052800000 | 3685.41 |
| 1659312000000 | 3680.27 |
| 1659398400000 | 3638.08 |
| 1659484800000 | 3601.28 |
| 1659571200000 | 3679.31 |
| 1659657600000 | 3722.6 |
| 1659916800000 | 3826.55 |
| 1660003200000 | 3832.45 |
| 1660089600000 | 3942.83 |
| 1660176000000 | 3904.83 |
| 1660262400000 | 4024.48 |
| 1660521600000 | 4027.17 |
| 1660608000000 | 4006.92 |
| 1660694400000 | 3990.35 |
| 1660780800000 | 3980.54 |
| 1660867200000 | 3886.36 |
| 1661126400000 | 3872.08 |
| 1661212800000 | 3995.28 |
| 1661299200000 | 3987.1 |
| 1661385600000 | 4015.94 |
| 1661472000000 | 3984.7 |
| 1661731200000 | 3991.96 |
| 1661817600000 | 3922.49 |
| 1661904000000 | 3812.73 |
| 1661990400000 | 3815.49 |
| 1662076800000 | 3884.17 |
| 1662336000000 | 3931.97 |
| 1662422400000 | 3824.47 |
| 1662508800000 | 3819.57 |
| 1662595200000 | 3845.08 |
| 1662681600000 | 3963.16 |
| 1662940800000 | 4014.54 |
| 1663027200000 | 3897.87 |
| 1663113600000 | 3885.91 |
| 1663200000000 | 3836.23 |
| 1663286400000 | 3801.7 |
| 1663545600000 | 3885.8 |
| 1663632000000 | 3926.67 |
| 1663718400000 | 3905.64 |
| 1663804800000 | 3939.38 |
| 1663891200000 | 3813.32 |
| 1664150400000 | 3671.09 |
| 1664236800000 | 3668.5 |
| 1664323200000 | 3671.29 |
| 1664409600000 | 3632.66 |
| 1664496000000 | 3679.99 |
| 1664755200000 | 3964.26 |
| 1664841600000 | 4017.07 |
| 1664928000000 | 3972.96 |
| 1665014400000 | 4013.41 |
| 1665100800000 | 3962.5 |
| 1665360000000 | 3947.5 |
| 1665446400000 | 3923.38 |
| 1665532800000 | 3872.22 |
| 1665619200000 | 3866.45 |
| 1665705600000 | 3812.57 |
| 1665964800000 | 3875.23 |
| 1666051200000 | 3926.18 |
| 1666137600000 | 3929.98 |
| 1666224000000 | 4001.17 |
| 1666310400000 | 4097.61 |
| 1666569600000 | 3954.66 |
| 1666656000000 | 3937.93 |
| 1666742400000 | 3913.9 |
| 1666828800000 | 3966.9 |
| 1666915200000 | 3949.73 |
| 1667174400000 | 4032.52 |
| 1667260800000 | 4143.71 |
| 1667347200000 | 4126.73 |
| 1667433600000 | 4139.03 |
| 1667520000000 | 4232.61 |
| 1667779200000 | 4123.32 |
| 1667865600000 | 4142.78 |
| 1667952000000 | 4052.71 |
| 1668038400000 | 3914.85 |
| 1668124800000 | 4000.3 |
| 1668384000000 | 3993.13 |
| 1668470400000 | 3992.23 |
| 1668556800000 | 3910.28 |
| 1668643200000 | 3832.04 |
| 1668729600000 | 3869.05 |
| 1668988800000 | 3879.26 |
| 1669075200000 | 3884.84 |
| 1669161600000 | 3875.69 |
| 1669248000000 | 3981.14 |
| 1669334400000 | 3885.05 |
| 1669593600000 | 3863.83 |
| 1669680000000 | 3939.89 |
| 1669766400000 | 4027.14 |
| 1669852800000 | 4034.16 |
| 1669939200000 | 4012.39 |
| 1670198400000 | 3913.05 |
| 1670284800000 | 3950.19 |
| 1670371200000 | 3927.84 |
| 1670457600000 | 3901.93 |
| 1670544000000 | 3882.48 |
| 1670803200000 | 3778.07 |
| 1670889600000 | 3782.47 |
| 1670976000000 | 3738 |
| 1671062400000 | 3707.4 |
| 1671148800000 | 3718.96 |
| 1671408000000 | 3762.88 |
| 1671494400000 | 3881.12 |
| 1671580800000 | 3898.72 |
| 1671667200000 | 3914.09 |
| 1671753600000 | 4009.71 |
| 1672012800000 | 3976.48 |
| 1672099200000 | 3898.85 |
| 1672185600000 | 3932.97 |
| 1672272000000 | 3936.31 |
| 1672358400000 | 3895.21 |
| 1672617600000 | 3833.76 |
| 1672704000000 | 3727.64 |
| 1672790400000 | 3746.08 |
| 1672876800000 | 3836.23 |
| 1672963200000 | 3975.32 |
| 1673222400000 | 3972.57 |
| 1673308800000 | 4049.9 |
| 1673395200000 | 4130.5 |
| 1673481600000 | 4171.12 |
| 1673568000000 | 4176.42 |
| 1673827200000 | 4126.26 |
| 1673913600000 | 4174.04 |
| 1674000000000 | 4204.99 |
| 1674086400000 | 4139.86 |
| 1674172800000 | 4152.12 |
| 1674432000000 | 4183.51 |
| 1674518400000 | 4231.77 |
| 1674604800000 | 4306.7 |
| 1674691200000 | 4303.78 |
| 1674777600000 | 4244.41 |
| 1675036800000 | 4238.86 |
| 1675123200000 | 4266.35 |
| 1675209600000 | 4253.99 |
| 1675296000000 | 4231.02 |
| 1675382400000 | 4109.58 |
| 1675641600000 | 4047.82 |
| 1675728000000 | 4030.5 |
| 1675814400000 | 4069.73 |
| 1675900800000 | 4004.91 |
| 1675987200000 | 4023.16 |
| 1676246400000 | 4095.96 |
| 1676332800000 | 4079.64 |
| 1676419200000 | 4095.19 |
| 1676505600000 | 4130.38 |
| 1676592000000 | 4125.7 |
| 1676851200000 | 4146.41 |
| 1676937600000 | 4127.28 |
| 1677024000000 | 4075.06 |
| 1677110400000 | 4107.3 |
| 1677196800000 | 4013.71 |
| 1677456000000 | 4024.58 |
| 1677542400000 | 3994.52 |
| 1677628800000 | 4036.24 |
| 1677715200000 | 4003.84 |
| 1677801600000 | 4046.45 |
| 1678060800000 | 4073.58 |
| 1678147200000 | 4014.74 |
| 1678233600000 | 4131.05 |
| 1678320000000 | 4075.41 |
| 1678406400000 | 3999.24 |
| 1678665600000 | 3923.44 |
| 1678752000000 | 3903.27 |
| 1678838400000 | 3825.47 |
| 1678924800000 | 3866.34 |
| 1679011200000 | 3801.04 |
| 1679270400000 | 3812.14 |
| 1679356800000 | 3857.41 |
| 1679443200000 | 3840.53 |
| 1679529600000 | 3799.67 |
| 1679616000000 | 3820.54 |
| 1679875200000 | 3856.38 |
| 1679961600000 | 3934.82 |
| 1680048000000 | 3998.28 |
| 1680134400000 | 4056.62 |
| 1680220800000 | 4038.75 |
| 1680480000000 | 4036.68 |
| 1680566400000 | 4031.58 |
| 1680652800000 | 3992.95 |
| 1680739200000 | 3995.18 |
| 1680825600000 | 3995.18 |
| 1681084800000 | 4020.18 |
| 1681171200000 | 4177 |
| 1681257600000 | 4237.4 |
| 1681344000000 | 4253.33 |
| 1681430400000 | 4217.64 |
| 1681689600000 | 4221.7299 |
| 1681776000000 | 4218.65 |
| 1681862400000 | 4124.78 |
| 1681948800000 | 4133.68 |
| 1682035200000 | 4116.68 |
| 1682294400000 | 4107.04 |
| 1682380800000 | 4079.06 |
| 1682467200000 | 4053.63 |
| 1682553600000 | 4103.68 |
| 1682640000000 | 4158.68 |
| 1682899200000 | 4173.49 |
| 1682985600000 | 4072.67 |
| 1683072000000 | 4085.49 |
| 1683158400000 | 4080.63 |
| 1683244800000 | 4202.88 |
| 1683504000000 | 4241.05 |
| 1683590400000 | 4252.65 |
| 1683676800000 | 4298.9799 |
| 1683763200000 | 4294.58 |
| 1683849600000 | 4329.3 |
| 1684108800000 | 4366.12 |
| 1684195200000 | 4348.31 |
| 1684281600000 | 4334.59 |
| 1684368000000 | 4336.03 |
| 1684454400000 | 4318.35 |
| 1684713600000 | 4283.84 |
| 1684800000000 | 4269.8 |
| 1684886400000 | 4262.41 |
| 1684972800000 | 4273.09 |
| 1685059200000 | 4307.8 |
| 1685318400000 | 4314.59 |
| 1685404800000 | 4217.26 |
| 1685491200000 | 4131.3 |
| 1685577600000 | 4251.08 |
| 1685664000000 | 4370.17 |
| 1685923200000 | 4403.95 |
| 1686009600000 | 4478.66 |
| 1686096000000 | 4503.37 |
| 1686182400000 | 4506.83 |
| 1686268800000 | 4585.92 |
| 1686528000000 | 4572.02 |
| 1686614400000 | 4598.63 |
| 1686700800000 | 4686.47 |
| 1686787200000 | 4699.38 |
| 1686873600000 | 4679.95 |
| 1687132800000 | 4744.09 |
| 1687219200000 | 4701.93 |
| 1687305600000 | 4729.33 |
| 1687392000000 | 4679.75 |
| 1687478400000 | 4655.4 |
| 1687737600000 | 4648.05 |
| 1687824000000 | 4643.27 |
| 1687910400000 | 4575.56 |
| 1687996800000 | 4614.16 |
| 1688083200000 | 4625.37 |
| 1688342400000 | 4719.6 |
| 1688428800000 | 4680.53 |
| 1688515200000 | 4667.99 |
| 1688601600000 | 4554.01 |
| 1688688000000 | 4634.67 |
| 1688947200000 | 4604.37 |
| 1689033600000 | 4596.14 |
| 1689120000000 | 4677.68 |
| 1689206400000 | 4719.32 |
| 1689292800000 | 4683.88 |
| 1689552000000 | 4672.58 |
| 1689638400000 | 4709.4799 |
| 1689724800000 | 4701.14 |
| 1689811200000 | 4710.37 |
| 1689897600000 | 4765.34 |
| 1690156800000 | 4828.34 |
| 1690243200000 | 4854.38 |
| 1690329600000 | 4886.68 |
| 1690416000000 | 4824.2 |
| 1690502400000 | 4851.1 |
| 1690761600000 | 4865.2299 |
| 1690848000000 | 4811.01 |
| 1690934400000 | 4722.78 |
| 1691020800000 | 4647.79 |
| 1691107200000 | 4678.29 |
| 1691366400000 | 4637.68 |
| 1691452800000 | 4596.12 |
| 1691539200000 | 4621.91 |
| 1691625600000 | 4656.25 |
| 1691712000000 | 4605.15 |
| 1691971200000 | 4524.33 |
| 1692057600000 | 4492.36 |
| 1692144000000 | 4504.96 |
| 1692230400000 | 4456.89 |
| 1692316800000 | 4487.36 |
| 1692576000000 | 4445.7 |
| 1692662400000 | 4533.35 |
| 1692748800000 | 4626.82 |
| 1692835200000 | 4592.52 |
| 1692921600000 | 4557.43 |
| 1693180800000 | 4598.15 |
| 1693267200000 | 4651.57 |
| 1693353600000 | 4638.18 |
| 1693440000000 | 4517.77 |
| 1693526400000 | 4558.03 |
| 1693785600000 | 4557.35 |
| 1693872000000 | 4486.84 |
| 1693958400000 | 4444.59 |
| 1694044800000 | 4429.9 |
| 1694131200000 | 4406.66 |
| 1694390400000 | 4477.35 |
| 1694476800000 | 4499.03 |
| 1694563200000 | 4539.15 |
| 1694649600000 | 4599.96 |
| 1694736000000 | 4582.1 |
| 1694995200000 | 4591.02 |
| 1695081600000 | 4596.57 |
| 1695168000000 | 4634.8 |
| 1695254400000 | 4498.57 |
| 1695340800000 | 4494.06 |
| 1695600000000 | 4432.38 |
| 1695686400000 | 4377.07 |
| 1695772800000 | 4340.11 |
| 1695859200000 | 4370.4 |
| 1695945600000 | 4426.17 |
| 1696204800000 | 4342.6899 |
| 1696291200000 | 4226.09 |
| 1696377600000 | 4196.4799 |
| 1696464000000 | 4147.8 |
| 1696550400000 | 4162.95 |
| 1696809600000 | 4190.45 |
| 1696896000000 | 4320.53 |
| 1696982400000 | 4361.3 |
| 1697068800000 | 4345.15 |
| 1697155200000 | 4303.87 |
| 1697414400000 | 4344.08 |
| 1697500800000 | 4352.61 |
| 1697587200000 | 4253.95 |
| 1697673600000 | 4240.18 |
| 1697760000000 | 4210.83 |
| 1698019200000 | 4210.49 |
| 1698105600000 | 4244.99 |
| 1698192000000 | 4226.46 |
| 1698278400000 | 4290.9 |
| 1698364800000 | 4305.9399 |
| 1698624000000 | 4243.3 |
| 1698710400000 | 4243.33 |
| 1698796800000 | 4323.93 |
| 1698883200000 | 4387.82 |
| 1698969600000 | 4562.04 |
| 1699228800000 | 4554.26 |
| 1699315200000 | 4578.17 |
| 1699401600000 | 4561.09 |
| 1699488000000 | 4557.91 |
| 1699574400000 | 4561.79 |
| 1699833600000 | 4570.89 |
| 1699920000000 | 4722.78 |
| 1700006400000 | 4746.11 |
| 1700092800000 | 4774.41 |
| 1700179200000 | 4765.68 |
| 1700438400000 | 4823.38 |
| 1700524800000 | 4787.12 |
| 1700611200000 | 4807.13 |
| 1700697600000 | 4826.31 |
| 1700784000000 | 4799.8 |
| 1701043200000 | 4769.68 |
| 1701129600000 | 4823.9799 |
| 1701216000000 | 4804.09 |
| 1701302400000 | 4824.03 |
| 1701388800000 | 4868.55 |
| 1701648000000 | 4808.52 |
| 1701734400000 | 4785.43 |
| 1701820800000 | 4812.77 |
| 1701907200000 | 4813.05 |
| 1701993600000 | 4845.9399 |
| 1702252800000 | 4812.82 |
| 1702339200000 | 4803.65 |
| 1702425600000 | 4892.35 |
| 1702512000000 | 5036.1899 |
| 1702598400000 | 4990.99 |
| 1702857600000 | 5024.9799 |
| 1702944000000 | 5113.58 |
| 1703030400000 | 5044.89 |
| 1703116800000 | 5102.76 |
| 1703203200000 | 5125.63 |
| 1703462400000 | 5125.63 |
| 1703548800000 | 5181.56 |
| 1703635200000 | 5201.34 |
| 1703721600000 | 5195.9799 |
| 1703808000000 | 5181.49 |
| 1704153600000 | 5098.99 |
| 1704240000000 | 5066.21 |
| 1704326400000 | 5022.08 |
| 1704412800000 | 5097.85 |
| 1704672000000 | 5104.35 |
| 1704758400000 | 5020.53 |
| 1704844800000 | 5014.77 |
| 1704931200000 | 5027.84 |
| 1705017600000 | 5068.85 |
| 1705276800000 | 5058.3 |
| 1705363200000 | 4942.59 |
| 1705449600000 | 4887.75 |
| 1705536000000 | 4864.63 |
| 1705622400000 | 4904 |
| 1705881600000 | 4839.52 |
| 1705968000000 | 4876.12 |
| 1706054400000 | 4917.77 |
| 1706140800000 | 4940.82 |
| 1706227200000 | 4988.97 |
| 1706486400000 | 4963.61 |
| 1706572800000 | 4936.7 |
| 1706659200000 | 4956.71 |
| 1706745600000 | 5018.56 |
| 1706832000000 | 4954.63 |
| 1707091200000 | 4931.38 |
| 1707177600000 | 5057.4799 |
| 1707264000000 | 5041.63 |
| 1707350400000 | 4953.72 |
| 1707436800000 | 4950.18 |
| 1707696000000 | 4962.55 |
| 1707782400000 | 4934.62 |
| 1707868800000 | 4935.16 |
| 1707955200000 | 4959.55 |
| 1708041600000 | 4992.58 |
| 1708300800000 | 5012.87 |
| 1708387200000 | 5047.66 |
| 1708473600000 | 5042.26 |
| 1708560000000 | 5039.43 |
| 1708646400000 | 4970.93 |
| 1708905600000 | 4971.49 |
| 1708992000000 | 5050.45 |
| 1709078400000 | 4977.08 |
| 1709164800000 | 4949.59 |
| 1709251200000 | 4971.89 |
| 1709510400000 | 4946.2 |
| 1709596800000 | 4938.42 |
| 1709683200000 | 4968.25 |
| 1709769600000 | 4950.96 |
| 1709856000000 | 4885.84 |
| 1710115200000 | 4869.22 |
| 1710201600000 | 4898.76 |
| 1710288000000 | 4951.71 |
| 1710374400000 | 4944.54 |
| 1710460800000 | 4915.78 |
| 1710720000000 | 4899.5 |
| 1710806400000 | 4877.66 |
| 1710892800000 | 4960.36 |
| 1710979200000 | 4955.84 |
| 1711065600000 | 4919.9799 |
| 1711324800000 | 4915.45 |
| 1711411200000 | 4928.67 |
| 1711497600000 | 4986.99 |
| 1711584000000 | 4979.41 |
| 1711670400000 | 4979.41 |
| 1711929600000 | 4925.53 |
| 1712016000000 | 4951.59 |
| 1712102400000 | 4931.88 |
| 1712188800000 | 4988.87 |
| 1712275200000 | 4959.61 |
| 1712534400000 | 5028.68 |
| 1712620800000 | 5076.29 |
| 1712707200000 | 4961.76 |
| 1712793600000 | 4940.64 |
| 1712880000000 | 4837.42 |
| 1713139200000 | 4783.67 |
| 1713225600000 | 4662.33 |
| 1713312000000 | 4694.2299 |
| 1713398400000 | 4690.9799 |
| 1713484800000 | 4723.81 |
| 1713744000000 | 4772.42 |
| 1713830400000 | 4800.88 |
| 1713916800000 | 4768.26 |
| 1714003200000 | 4758.37 |
| 1714089600000 | 4855.51 |
| 1714348800000 | 4906.74 |
| 1714435200000 | 4797.28 |
| 1714521600000 | 4789.36 |
| 1714608000000 | 4866.16 |
| 1714694400000 | 4934.36 |
| 1714953600000 | 4953.16 |
| 1715040000000 | 4983.27 |
| 1715126400000 | 4972.6899 |
| 1715212800000 | 4932.6899 |
| 1715299200000 | 4939.2 |
| 1715558400000 | 4954.34 |
| 1715644800000 | 4948.74 |
| 1715731200000 | 4942.86 |
| 1715817600000 | 4949.81 |
| 1715904000000 | 4968.32 |
| 1716163200000 | 4976.4 |
| 1716249600000 | 4935.38 |
| 1716336000000 | 4851.45 |
| 1716422400000 | 4814.24 |
| 1716508800000 | 4794.04 |
| 1716768000000 | 4794.36 |
| 1716854400000 | 4778.76 |
| 1716940800000 | 4705.12 |
| 1717027200000 | 4692.05 |
| 1717113600000 | 4647.1899 |
| 1717372800000 | 4534.18 |
| 1717459200000 | 4530.6 |
| 1717545600000 | 4558.36 |
| 1717632000000 | 4606.03 |
| 1717718400000 | 4445.57 |
| 1717977600000 | 4391.18 |
| 1718064000000 | 4414.86 |
| 1718150400000 | 4318.1899 |
| 1718236800000 | 4305.4399 |
| 1718323200000 | 4334.17 |
| 1718582400000 | 4298.54 |
| 1718668800000 | 4349.9799 |
| 1718755200000 | 4343.88 |
| 1718841600000 | 4365.51 |
| 1718928000000 | 4367.77 |
| 1719187200000 | 4433.85 |
| 1719273600000 | 4400.06 |
| 1719360000000 | 4370.09 |
| 1719446400000 | 4384.45 |
| 1719532800000 | 4385.71 |
| 1719792000000 | 4388.18 |
| 1719878400000 | 4350.43 |
| 1719964800000 | 4442.2 |
| 1720051200000 | 4491.59 |
| 1720137600000 | 4486.85 |
| 1720396800000 | 4530.1899 |
| 1720483200000 | 4573.52 |
| 1720569600000 | 4633.82 |
| 1720656000000 | 4660.2 |
| 1720742400000 | 4676.58 |
| 1721001600000 | 4670.76 |
| 1721088000000 | 4693.72 |
| 1721174400000 | 4655.6 |
| 1721260800000 | 4548.17 |
| 1721347200000 | 4550.39 |
| 1721606400000 | 4565.9 |
| 1721692800000 | 4507.41 |
| 1721779200000 | 4439.2299 |
| 1721865600000 | 4409.33 |
| 1721952000000 | 4421.18 |
| 1722211200000 | 4390.75 |
| 1722297600000 | 4368.18 |
| 1722384000000 | 4427.27 |
| 1722470400000 | 4402.25 |
| 1722556800000 | 4284.6 |
| 1722816000000 | 4204.58 |
| 1722902400000 | 4317.5 |
| 1722988800000 | 4395.21 |
| 1723075200000 | 4430.08 |
| 1723161600000 | 4557.52 |
| 1723420800000 | 4577.63 |
| 1723507200000 | 4585.77 |
| 1723593600000 | 4650.57 |
| 1723680000000 | 4673.05 |
| 1723766400000 | 4663.5 |
| 1724025600000 | 4729.26 |
| 1724112000000 | 4697.65 |
| 1724198400000 | 4676.49 |
| 1724284800000 | 4582.17 |
| 1724371200000 | 4642.8 |
| 1724630400000 | 4657.4399 |
| 1724716800000 | 4619.62 |
| 1724803200000 | 4623.03 |
| 1724889600000 | 4527.87 |
| 1724976000000 | 4529.85 |
| 1725235200000 | 4524.63 |
| 1725321600000 | 4479.24 |
| 1725408000000 | 4526.1 |
| 1725494400000 | 4521.33 |
| 1725580800000 | 4468.9399 |
| 1725840000000 | 4473.51 |
| 1725926400000 | 4422.11 |
| 1726012800000 | 4432.38 |
| 1726099200000 | 4453.83 |
| 1726185600000 | 4556.06 |
| 1726444800000 | 4586.29 |
| 1726531200000 | 4583.36 |
| 1726617600000 | 4588.62 |
| 1726704000000 | 4599.34 |
| 1726790400000 | 4500.09 |
| 1727049600000 | 4482.6899 |
| 1727136000000 | 4596.2299 |
| 1727222400000 | 4548.64 |
| 1727308800000 | 4620.71 |
| 1727395200000 | 4596.16 |
| 1727654400000 | 4556.56 |
| 1727740800000 | 4552.87 |
| 1727827200000 | 4607.04 |
| 1727913600000 | 4521.4399 |
| 1728000000000 | 4598.52 |
| 1728259200000 | 4559.25 |
| 1728345600000 | 4506.53 |
| 1728432000000 | 4451.42 |
| 1728518400000 | 4474.58 |
| 1728604800000 | 4441.4 |
| 1728864000000 | 4477.2299 |
| 1728950400000 | 4448.17 |
| 1729036800000 | 4433.79 |
| 1729123200000 | 4408.63 |
| 1729209600000 | 4431.99 |
| 1729468800000 | 4389.1899 |
| 1729555200000 | 4387.43 |
| 1729641600000 | 4347.99 |
| 1729728000000 | 4376.31 |
| 1729814400000 | 4376.2299 |
| 1730073600000 | 4383.24 |
| 1730160000000 | 4344.7299 |
| 1730246400000 | 4288.37 |
| 1730332800000 | 4265.16 |
| 1730419200000 | 4220.38 |
| 1730678400000 | 4309.77 |
| 1730764800000 | 4278.06 |
| 1730851200000 | 4329.64 |
| 1730937600000 | 4373.47 |
| 1731024000000 | 4248.01 |
| 1731283200000 | 4216.38 |
| 1731369600000 | 4206.57 |
| 1731456000000 | 4189.45 |
| 1731542400000 | 4196.22 |
| 1731628800000 | 4195.85 |
| 1731888000000 | 4235.34 |
| 1731974400000 | 4226.49 |
| 1732060800000 | 4229.1899 |
| 1732147200000 | 4180.84 |
| 1732233600000 | 4219.32 |
| 1732492800000 | 4217.2 |
| 1732579200000 | 4210.2299 |
| 1732665600000 | 4151.56 |
| 1732752000000 | 4045.86 |
| 1732838400000 | 4084.47 |
| 1733097600000 | 4034.78 |
| 1733184000000 | 4087.26 |
| 1733270400000 | 4103.61 |
| 1733356800000 | 4185.36 |
| 1733443200000 | 4094.28 |
| 1733702400000 | 4154.27 |
| 1733788800000 | 4149.71 |
| 1733875200000 | 4189.52 |
| 1733961600000 | 4140.42 |
| 1734048000000 | 4104.22 |
| 1734307200000 | 4053.95 |
| 1734393600000 | 4023.01 |
| 1734480000000 | 3931.92 |
| 1734566400000 | 3916.75 |
| 1734652800000 | 3979.51 |
| 1734912000000 | 3916.56 |
| 1734998400000 | 3908.42 |
| 1735084800000 | 3908.42 |
| 1735171200000 | 3939.72 |
| 1735257600000 | 3894.75 |
| 1735516800000 | 3862.06 |
| 1735603200000 | 3878.16 |
| 1735776000000 | 3888.34 |
| 1735862400000 | 3839.52 |
| 1736121600000 | 3918.88 |
| 1736208000000 | 3983.43 |
| 1736294400000 | 3917.11 |
| 1736380800000 | 3939.05 |
| 1736467200000 | 3887.14 |
| 1736726400000 | 3891.56 |
| 1736812800000 | 3941.88 |
| 1736899200000 | 4024.16 |
| 1736985600000 | 3980.04 |
| 1737072000000 | 3995.36 |
| 1737331200000 | 4022.63 |
| 1737417600000 | 4039.01 |
| 1737504000000 | 4083.56 |
| 1737590400000 | 4097.01 |
| 1737676800000 | 4132.95 |
| 1737936000000 | 4129.54 |
| 1738022400000 | 4144.07 |
| 1738108800000 | 4138.63 |
| 1738195200000 | 4228.29 |
| 1738281600000 | 4198.78 |
| 1738540800000 | 4206.84 |
| 1738627200000 | 4251.01 |
| 1738713600000 | 4215.75 |
| 1738800000000 | 4285.12 |
| 1738886400000 | 4252.64 |
| 1739145600000 | 4267.41 |
| 1739232000000 | 4302.05 |
| 1739318400000 | 4273.78 |
| 1739404800000 | 4297.2299 |
| 1739491200000 | 4403.03 |
| 1739750400000 | 4406.65 |
| 1739836800000 | 4436.71 |
| 1739923200000 | 4389.41 |
| 1740009600000 | 4412.39 |
| 1740096000000 | 4392.15 |
| 1740355200000 | 4330.13 |
| 1740441600000 | 4316.2299 |
| 1740528000000 | 4288.53 |
| 1740614400000 | 4250.61 |
| 1740700800000 | 4178.49 |
| 1740960000000 | 4174.4 |
| 1741046400000 | 4152.91 |
| 1741132800000 | 4212.59 |
| 1741219200000 | 4274.63 |
| 1741305600000 | 4306.12 |
| 1741564800000 | 4245.2 |
| 1741651200000 | 4204.7299 |
| 1741737600000 | 4246.4 |
| 1741824000000 | 4288.9 |
| 1741910400000 | 4427.76 |
| 1742169600000 | 4498.82 |
| 1742256000000 | 4512.08 |
| 1742342400000 | 4541.29 |
| 1742428800000 | 4506.49 |
| 1742515200000 | 4482.68 |
| 1742774400000 | 4467.53 |
| 1742860800000 | 4519.66 |
| 1742947200000 | 4491.88 |
| 1743033600000 | 4516.43 |
| 1743120000000 | 4455.97 |
| 1743379200000 | 4419.47 |
| 1743465600000 | 4485.56 |
| 1743552000000 | 4487.05 |
| 1743638400000 | 4572.18 |
| 1743724800000 | 4258.33 |
| 1743984000000 | 4138.9 |
| 1744070400000 | 4057.65 |
| 1744156800000 | 4139.59 |
| 1744243200000 | 4165.92 |
| 1744329600000 | 4217.67 |
| 1744588800000 | 4335 |
| 1744675200000 | 4341.9 |
| 1744761600000 | 4334.68 |
| 1744848000000 | 4387.6 |
| 1744934400000 | 4387.6 |
| 1745193600000 | 4442.6899 |
| 1745280000000 | 4515.38 |
| 1745366400000 | 4607.7 |
| 1745452800000 | 4681.78 |
| 1745539200000 | 4691.87 |
| 1745798400000 | 4707.93 |
| 1745884800000 | 4685.91 |
| 1745971200000 | 4689.1899 |
| 1746057600000 | 4684.04 |
| 1746144000000 | 4704.13 |
| 1746403200000 | 4654.51 |
| 1746489600000 | 4662.8 |
| 1746576000000 | 4670.54 |
| 1746662400000 | 4729.75 |
| 1746748800000 | 4765.63 |
| 1747008000000 | 4753.47 |
| 1747094400000 | 4866.45 |
| 1747180800000 | 4880.22 |
| 1747267200000 | 4876.5 |
| 1747353600000 | 4838.41 |
| 1747612800000 | 4901.9399 |
| 1747699200000 | 4910.6899 |
| 1747785600000 | 4875.4399 |
| 1747872000000 | 4841.74 |
| 1747958400000 | 4858.6 |
| 1748217600000 | 4879.29 |
| 1748304000000 | 4918.65 |
| 1748390400000 | 4866.97 |
| 1748476800000 | 4885.47 |
| 1748563200000 | 4769.97 |
| 1748822400000 | 4800.32 |
| 1748908800000 | 4837.4799 |
| 1748995200000 | 4834.14 |
| 1749081600000 | 4846.03 |
| 1749168000000 | 4847.76 |
| 1749427200000 | 4850.36 |
| 1749513600000 | 4889.02 |
| 1749600000000 | 4929.29 |
| 1749686400000 | 4948.38 |
| 1749772800000 | 4922.76 |
| 1750032000000 | 4979.17 |
| 1750118400000 | 4962.13 |
| 1750204800000 | 4963.17 |
| 1750291200000 | 4935.09 |
| 1750377600000 | 4901.71 |
| 1750636800000 | 4865.38 |
| 1750723200000 | 4927.11 |
| 1750809600000 | 4888.34 |
| 1750896000000 | 4959.75 |
| 1750982400000 | 4961.1899 |
| 1751241600000 | 5019.41 |
| 1751328000000 | 5066.47 |
| 1751414400000 | 5083.09 |
| 1751500800000 | 5133.02 |
| 1751587200000 | 5143.4799 |
| 1751846400000 | 5059.67 |
| 1751932800000 | 5043.11 |
| 1752019200000 | 4991.45 |
| 1752105600000 | 4924.52 |
| 1752192000000 | 4889.2299 |
| 1752451200000 | 4856.08 |
| 1752537600000 | 4855.22 |
| 1752624000000 | 4852.42 |
| 1752710400000 | 4869.32 |
| 1752796800000 | 4831.38 |
| 1753056000000 | 4832.9799 |
| 1753142400000 | 4820.37 |
| 1753228800000 | 4885.02 |
| 1753315200000 | 4887.2299 |
| 1753401600000 | 4882.53 |
| 1753660800000 | 4795.78 |
| 1753747200000 | 4816.9799 |
| 1753833600000 | 4823.2 |
| 1753920000000 | 4815.92 |
| 1754006400000 | 4807.03 |
| 1754265600000 | 4847.62 |
| 1754352000000 | 4865.53 |
| 1754438400000 | 4922.1899 |
| 1754524800000 | 4995.84 |
| 1754611200000 | 5023.57 |
| 1754870400000 | 5003.91 |
| 1754956800000 | 5081.53 |
| 1755043200000 | 5079.78 |
| 1755129600000 | 5042.37 |
| 1755216000000 | 5052.49 |
| 1755475200000 | 5051.65 |
| 1755561600000 | 4962.27 |
| 1755648000000 | 4960.04 |
| 1755734400000 | 4975.95 |
| 1755820800000 | 5128.92 |
| 1756080000000 | 5114.88 |
| 1756166400000 | 5073.38 |
| 1756252800000 | 5092.78 |
| 1756339200000 | 5179.24 |
| 1756425600000 | 5159.85 |
| 1756684800000 | 5160.16 |
| 1756771200000 | 5144.36 |
| 1756857600000 | 5142.31 |
| 1756944000000 | 5167.11 |
| 1757030400000 | 5247.06 |
| 1757289600000 | 5210.7299 |
| 1757376000000 | 5218.1899 |
| 1757462400000 | 5248.4399 |
| 1757548800000 | 5320.41 |
| 1757635200000 | 5306.91 |
| 1757894400000 | 5398.76 |
| 1757980800000 | 5413.95 |
| 1758067200000 | 5430.21 |
| 1758153600000 | 5411.03 |
| 1758240000000 | 5411.86 |
| 1758499200000 | 5413.05 |
| 1758585600000 | 5499.46 |
| 1758672000000 | 5471 |
| 1758758400000 | 5406.6899 |
| 1758844800000 | 5424.72 |
| 1759104000000 | 5468.97 |
| 1759190400000 | 5474.18 |
| 1759276800000 | 5431.61 |
| 1759363200000 | 5368.95 |
| 1759449600000 | 5376.67 |
| 1759708800000 | 5332.49 |
| 1759795200000 | 5282.64 |
| 1759881600000 | 5325.65 |
| 1759968000000 | 5308.24 |
| 1760054400000 | 5206.93 |
| 1760313600000 | 5259.39 |
| 1760400000000 | 5227.46 |
| 1760486400000 | 5311.67 |
| 1760572800000 | 5359.85 |
| 1760659200000 | 5358.45 |
| 1760918400000 | 5408.26 |
| 1761004800000 | 5367.83 |
| 1761091200000 | 5390.16 |
| 1761177600000 | 5435.95 |
| 1761264000000 | 5432.97 |
| 1761523200000 | 5486.26 |
| 1761609600000 | 5528.09 |
| 1761696000000 | 5587.2299 |
| 1761782400000 | 5546.24 |
| 1761868800000 | 5556.83 |
| STOXX Latin America | STOXX World AC | |
|---|---|---|
| 2018 | -7.3784538068715 | -9.2162885694308 |
| 2019 | 18.585431736815 | 27.403740554759 |
| 2020 | -13.717353771631 | 16.906479220902 |
| 2021 | -10.36564805379 | 18.425865202629 |
| 2022 | 10.139030659131 | -18.383146199958 |
| 2023 | 33.022096369642 | 22.779012152646 |
| 2024 | -25.070443587039 | 17.776044646609 |
| 2025 | 53.869923098469 | 26.514009624934 |
Methodology
The STOXX Latin America Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Latin America covering approximately 85% of investable market capitalization. STOXX Latin America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336121 | SWLAR | .SWLAR | |
| Price EUR | CH1213336147 | SWLAP | .SWLAP | |
| Gross Return EUR | CH1213336139 | SWLAGR | .SWLAGR | |
| Price USD | CH1213336113 | SWLAL | .SWLAL | |
| Gross Return USD | CH1213336105 | SWLAGV | .SWLAGV | |
| Net Return USD | CH1213336097 | SWLAV | SWLAV INDEX | .SWLAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Vale SA | Basic Resources | Brazil | 7.047% |
| ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 6.328% |
| America Movil SAB de CV | Telecommunications | Mexico | 4.914% |
| Grupo Mexico SAB de CV | Basic Resources | Mexico | 4.387% |
| Grupo Financiero Banorte SAB d | Banks | Mexico | 4.298% |
| PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 4.071% |
| Petroleo Brasileiro SA | Energy | Brazil | 3.511% |
| Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 3.097% |
| BANCO BRADESCO SA - PREF | Banks | Brazil | 2.891% |
| Wal-Mart de Mexico SAB de CV | Retail | Mexico | 2.696% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.