Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Small Cap | 765.2 | 606.6 | 0.6 | 0.4 | 4.3 | 0.0 | 0.7 | 0.0 | 8.0 |
| STOXX Developed World Small Cap | 7,748.5 | 6,492.7 | 1.4 | 0.7 | 18.7 | 0.0 | 0.3 | 0.0 | 7.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 20.7 |
|---|---|
| Technology | 9.7 |
| Real Estate | 7.7 |
| Banks | 7.5 |
| Chemicals | 6.8 |
| Construction and Materials | 6.8 |
| Food, Beverage and Tobacco | 5.1 |
| Consumer Products and Services | 4.9 |
| Travel and Leisure | 4.4 |
| Personal Care, Drug and Grocery Stores | 4.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Small Cap | -3.7 | 1.2 | 13.5 | -3.9 | 1.2 | N/A | N/A | 13.5 | -1.3 | 0.2 |
| STOXX Developed World Small Cap | -6.1 | -3.0 | -0.7 | 8.5 | 19.2 | N/A | N/A | -0.7 | 2.7 | 3.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Small Cap | N/A | N/A | 15.9 | 16.4 | 18.0 | N/A | N/A | 0.7 | -0.1 | 0.0 |
| STOXX Developed World Small Cap | N/A | N/A | 16.4 | 18.2 | 20.5 | N/A | N/A | -0.3 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Small Cap | 0.2 | 0.2 | 0.3 | 0.3 | 0.3 | 22.5 | 19.1 | 19.5 | 20.8 | 22.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Small Cap | 0.3 | 0.2 | 0.3 | 0.3 | 0.3 | 1.2 | 0.2 | 0.6 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Japan Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Small Cap | 15.2 | 13.7 | 13.2 | 13.3 | 1.0 | 2.3 | 0.6 | 14.7 |
| STOXX Developed World Small Cap | -0.1 | 5.4 | 4.8 | 4.6 | 0.7 | 1.6 | 0.5 | 1.3 |
Performance and annual returns
| STOXX Japan Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1004.07 |
| 1001462400000 | 1004.79 |
| 1001548800000 | 990.57 |
| 1001635200000 | 1012.14 |
| 1001894400000 | 1028.33 |
| 1001980800000 | 1038.37 |
| 1002067200000 | 1040.93 |
| 1002153600000 | 1053.69 |
| 1002240000000 | 1046.54 |
| 1002499200000 | 1052.57 |
| 1002585600000 | 1032.32 |
| 1002672000000 | 1022.68 |
| 1002758400000 | 1033.05 |
| 1002844800000 | 1045.38 |
| 1003104000000 | 1041.57 |
| 1003190400000 | 1043.34 |
| 1003276800000 | 1051.63 |
| 1003363200000 | 1037.81 |
| 1003449600000 | 1038.9 |
| 1003708800000 | 1034.04 |
| 1003795200000 | 1049.67 |
| 1003881600000 | 1054.42 |
| 1003968000000 | 1065.9 |
| 1004054400000 | 1064.06 |
| 1004313600000 | 1054.64 |
| 1004400000000 | 1040.49 |
| 1004486400000 | 1034.37 |
| 1004572800000 | 1023.29 |
| 1004659200000 | 1023.03 |
| 1004918400000 | 1024.3 |
| 1005004800000 | 1034.28 |
| 1005091200000 | 1024.96 |
| 1005177600000 | 1033.61 |
| 1005264000000 | 1015.16 |
| 1005523200000 | 1007.04 |
| 1005609600000 | 988.13 |
| 1005696000000 | 987.96 |
| 1005782400000 | 996.23 |
| 1005868800000 | 994.13 |
| 1006128000000 | 994.25 |
| 1006214400000 | 995.32 |
| 1006300800000 | 995.05 |
| 1006387200000 | 992.68 |
| 1006473600000 | 990.28 |
| 1006732800000 | 1010.46 |
| 1006819200000 | 1005.9 |
| 1006905600000 | 995.02 |
| 1006992000000 | 984.37 |
| 1007078400000 | 985.2 |
| 1007337600000 | 965.04 |
| 1007424000000 | 964.31 |
| 1007510400000 | 970.71 |
| 1007596800000 | 972.38 |
| 1007683200000 | 952.69 |
| 1007942400000 | 939.49 |
| 1008028800000 | 924.41 |
| 1008115200000 | 937.95 |
| 1008201600000 | 927.72 |
| 1008288000000 | 905.72 |
| 1008547200000 | 885.5 |
| 1008633600000 | 877.99 |
| 1008720000000 | 866.43 |
| 1008806400000 | 877.39 |
| 1008892800000 | 875.48 |
| 1009152000000 | 873.59 |
| 1009238400000 | 867.27 |
| 1009324800000 | 857.89 |
| 1009411200000 | 863.34 |
| 1009497600000 | 883.4 |
| 1009756800000 | 879.51 |
| 1009929600000 | 876.71 |
| 1010016000000 | 879.77 |
| 1010102400000 | 889.19 |
| 1010361600000 | 889.22 |
| 1010448000000 | 861.32 |
| 1010534400000 | 857.07 |
| 1010620800000 | 849.53 |
| 1010707200000 | 841.7 |
| 1010966400000 | 843.14 |
| 1011052800000 | 834.45 |
| 1011139200000 | 830.89 |
| 1011225600000 | 823.65 |
| 1011312000000 | 846.2 |
| 1011571200000 | 855.97 |
| 1011657600000 | 836.07 |
| 1011744000000 | 825.91 |
| 1011830400000 | 823.64 |
| 1011916800000 | 825.9 |
| 1012176000000 | 838.04 |
| 1012262400000 | 831.88 |
| 1012348800000 | 831.33 |
| 1012435200000 | 818.93 |
| 1012521600000 | 821.25 |
| 1012780800000 | 813.21 |
| 1012867200000 | 792.77 |
| 1012953600000 | 793.03 |
| 1013040000000 | 798.43 |
| 1013126400000 | 798.37 |
| 1013385600000 | 806.36 |
| 1013472000000 | 831.55 |
| 1013558400000 | 836.69 |
| 1013644800000 | 847.05 |
| 1013731200000 | 843.17 |
| 1013990400000 | 846.53 |
| 1014076800000 | 826.9 |
| 1014163200000 | 825.18 |
| 1014249600000 | 842.46 |
| 1014336000000 | 843.85 |
| 1014595200000 | 844.68 |
| 1014681600000 | 839.75 |
| 1014768000000 | 864.42 |
| 1014854400000 | 874.05 |
| 1014940800000 | 881.78 |
| 1015200000000 | 919.15 |
| 1015286400000 | 914 |
| 1015372800000 | 921.25 |
| 1015459200000 | 961.85 |
| 1015545600000 | 958.54 |
| 1015804800000 | 980.21 |
| 1015891200000 | 966.96 |
| 1015977600000 | 941.61 |
| 1016064000000 | 945.19 |
| 1016150400000 | 958.84 |
| 1016409600000 | 942.06 |
| 1016496000000 | 952.66 |
| 1016582400000 | 951.42 |
| 1016668800000 | 945.88 |
| 1016755200000 | 929.2 |
| 1017014400000 | 922.19 |
| 1017100800000 | 923.52 |
| 1017187200000 | 939.05 |
| 1017273600000 | 931.76 |
| 1017360000000 | 920.47 |
| 1017619200000 | 907.78 |
| 1017705600000 | 914.31 |
| 1017792000000 | 931.53 |
| 1017878400000 | 943.43 |
| 1017964800000 | 953.98 |
| 1018224000000 | 957.91 |
| 1018310400000 | 949.83 |
| 1018396800000 | 960.89 |
| 1018483200000 | 945.53 |
| 1018569600000 | 936.97 |
| 1018828800000 | 940.31 |
| 1018915200000 | 956.3 |
| 1019001600000 | 967.17 |
| 1019088000000 | 974.52 |
| 1019174400000 | 977.04 |
| 1019433600000 | 988.05 |
| 1019520000000 | 988.06 |
| 1019606400000 | 992.75 |
| 1019692800000 | 999.52 |
| 1019779200000 | 998.43 |
| 1020038400000 | 996.71 |
| 1020124800000 | 983.48 |
| 1020211200000 | 997.88 |
| 1020297600000 | 998.22 |
| 1020384000000 | 1005.77 |
| 1020643200000 | 1004.5 |
| 1020729600000 | 985.47 |
| 1020816000000 | 982.95 |
| 1020902400000 | 994.77 |
| 1020988800000 | 1000.2 |
| 1021248000000 | 991.4 |
| 1021334400000 | 982.87 |
| 1021420800000 | 999.23 |
| 1021507200000 | 1011.56 |
| 1021593600000 | 1028.09 |
| 1021852800000 | 1042.11 |
| 1021939200000 | 1059.94 |
| 1022025600000 | 1072.83 |
| 1022112000000 | 1076.74 |
| 1022198400000 | 1086.44 |
| 1022457600000 | 1089.74 |
| 1022544000000 | 1091.39 |
| 1022630400000 | 1085.91 |
| 1022716800000 | 1093.45 |
| 1022803200000 | 1087.85 |
| 1023062400000 | 1102.28 |
| 1023148800000 | 1088.97 |
| 1023235200000 | 1091.23 |
| 1023321600000 | 1083.7 |
| 1023408000000 | 1078.22 |
| 1023667200000 | 1068.88 |
| 1023753600000 | 1068.28 |
| 1023840000000 | 1056.57 |
| 1023926400000 | 1044.47 |
| 1024012800000 | 1038.6 |
| 1024272000000 | 1007.55 |
| 1024358400000 | 1019.89 |
| 1024444800000 | 1001.58 |
| 1024531200000 | 1015.33 |
| 1024617600000 | 1019.64 |
| 1024876800000 | 1022.54 |
| 1024963200000 | 1031.68 |
| 1025049600000 | 1019.48 |
| 1025136000000 | 1023.62 |
| 1025222400000 | 1044.85 |
| 1025481600000 | 1052.11 |
| 1025568000000 | 1051.51 |
| 1025654400000 | 1072.66 |
| 1025740800000 | 1062.88 |
| 1025827200000 | 1068.55 |
| 1026086400000 | 1078.57 |
| 1026172800000 | 1098.05 |
| 1026259200000 | 1094.35 |
| 1026345600000 | 1081.41 |
| 1026432000000 | 1083.03 |
| 1026691200000 | 1070.95 |
| 1026777600000 | 1062.48 |
| 1026864000000 | 1056.26 |
| 1026950400000 | 1076.2 |
| 1027036800000 | 1065.38 |
| 1027296000000 | 1056.8 |
| 1027382400000 | 1046.78 |
| 1027468800000 | 1049.6 |
| 1027555200000 | 1047.46 |
| 1027641600000 | 1005.91 |
| 1027900800000 | 1000.88 |
| 1027987200000 | 1008.4 |
| 1028073600000 | 1005.79 |
| 1028160000000 | 702.67 |
| 1028246400000 | 700.19 |
| 1028505600000 | 692.99 |
| 1028592000000 | 673.65 |
| 1028678400000 | 687.62 |
| 1028764800000 | 682.02 |
| 1028851200000 | 701.81 |
| 1029110400000 | 693.02 |
| 1029196800000 | 693.53 |
| 1029283200000 | 700.75 |
| 1029369600000 | 707.51 |
| 1029456000000 | 707.8 |
| 1029715200000 | 691.71 |
| 1029801600000 | 690.84 |
| 1029888000000 | 689.8 |
| 1029974400000 | 690.02 |
| 1030060800000 | 691.22 |
| 1030320000000 | 701.95 |
| 1030406400000 | 702.01 |
| 1030492800000 | 693.77 |
| 1030579200000 | 684.47 |
| 1030665600000 | 690.27 |
| 1030924800000 | 682.87 |
| 1031011200000 | 672.2 |
| 1031097600000 | 655.49 |
| 1031184000000 | 660.7 |
| 1031270400000 | 652.18 |
| 1031529600000 | 658.64 |
| 1031616000000 | 657.08 |
| 1031702400000 | 658.68 |
| 1031788800000 | 662.24 |
| 1031875200000 | 648 |
| 1032134400000 | 644.68 |
| 1032220800000 | 663.39 |
| 1032307200000 | 662.55 |
| 1032393600000 | 670.37 |
| 1032480000000 | 655.89 |
| 1032739200000 | 652.79 |
| 1032825600000 | 653.48 |
| 1032912000000 | 649.85 |
| 1032998400000 | 659.28 |
| 1033084800000 | 667.28 |
| 1033344000000 | 663.89 |
| 1033430400000 | 647.85 |
| 1033516800000 | 638.3 |
| 1033603200000 | 632.96 |
| 1033689600000 | 627.01 |
| 1033948800000 | 597.97 |
| 1034035200000 | 596.19 |
| 1034121600000 | 590.42 |
| 1034208000000 | 583.31 |
| 1034294400000 | 590.68 |
| 1034553600000 | 589.51 |
| 1034640000000 | 602.04 |
| 1034726400000 | 604.51 |
| 1034812800000 | 604.7 |
| 1034899200000 | 607.89 |
| 1035158400000 | 613.12 |
| 1035244800000 | 597.27 |
| 1035331200000 | 600.17 |
| 1035417600000 | 594.3 |
| 1035504000000 | 603.38 |
| 1035763200000 | 606.56 |
| 1035849600000 | 605.39 |
| 1035936000000 | 610.96 |
| 1036022400000 | 607.6 |
| 1036108800000 | 608.59 |
| 1036368000000 | 608.59 |
| 1036454400000 | 622.29 |
| 1036540800000 | 622.46 |
| 1036627200000 | 625.22 |
| 1036713600000 | 623.76 |
| 1036972800000 | 608.92 |
| 1037059200000 | 610.93 |
| 1037145600000 | 600.61 |
| 1037232000000 | 585.88 |
| 1037318400000 | 589.92 |
| 1037577600000 | 573.76 |
| 1037664000000 | 556.46 |
| 1037750400000 | 565.46 |
| 1037836800000 | 574.5 |
| 1037923200000 | 581.69 |
| 1038182400000 | 598.34 |
| 1038268800000 | 594.36 |
| 1038355200000 | 595.15 |
| 1038441600000 | 603.34 |
| 1038528000000 | 609.46 |
| 1038787200000 | 597.94 |
| 1038873600000 | 597.36 |
| 1038960000000 | 589.97 |
| 1039046400000 | 585.63 |
| 1039132800000 | 584.82 |
| 1039392000000 | 581.19 |
| 1039478400000 | 582.5 |
| 1039564800000 | 580.97 |
| 1039651200000 | 583.45 |
| 1039737600000 | 586.96 |
| 1039996800000 | 573.52 |
| 1040083200000 | 573.96 |
| 1040169600000 | 562.91 |
| 1040256000000 | 570.46 |
| 1040342400000 | 572.32 |
| 1040601600000 | 572.2 |
| 1040688000000 | 574.56 |
| 1040774400000 | 575.92 |
| 1040860800000 | 591.31 |
| 1040947200000 | 600.25 |
| 1041206400000 | 603.5 |
| 1041292800000 | 602.18 |
| 1041465600000 | 595.73 |
| 1041552000000 | 597.67 |
| 1041811200000 | 612.14 |
| 1041897600000 | 600.06 |
| 1041984000000 | 599.55 |
| 1042070400000 | 598.79 |
| 1042156800000 | 597.67 |
| 1042416000000 | 599.38 |
| 1042502400000 | 610.22 |
| 1042588800000 | 614.73 |
| 1042675200000 | 617.26 |
| 1042761600000 | 620.52 |
| 1043020800000 | 621.08 |
| 1043107200000 | 625.51 |
| 1043193600000 | 618.33 |
| 1043280000000 | 623.01 |
| 1043366400000 | 625.6 |
| 1043625600000 | 617.26 |
| 1043712000000 | 610.68 |
| 1043798400000 | 600.95 |
| 1043884800000 | 596.31 |
| 1043971200000 | 589.93 |
| 1044230400000 | 599.32 |
| 1044316800000 | 608.78 |
| 1044403200000 | 611.25 |
| 1044489600000 | 611.19 |
| 1044576000000 | 609.93 |
| 1044835200000 | 606.56 |
| 1044921600000 | 607.76 |
| 1045008000000 | 615.62 |
| 1045094400000 | 617.64 |
| 1045180800000 | 620.47 |
| 1045440000000 | 624.18 |
| 1045526400000 | 632.08 |
| 1045612800000 | 632.06 |
| 1045699200000 | 628.89 |
| 1045785600000 | 623.4 |
| 1046044800000 | 625.82 |
| 1046131200000 | 616.65 |
| 1046217600000 | 618.29 |
| 1046304000000 | 616.08 |
| 1046390400000 | 616.84 |
| 1046649600000 | 625.69 |
| 1046736000000 | 627.34 |
| 1046822400000 | 626.66 |
| 1046908800000 | 623.67 |
| 1046995200000 | 610.71 |
| 1047254400000 | 599.89 |
| 1047340800000 | 592.33 |
| 1047427200000 | 593.68 |
| 1047513600000 | 589.55 |
| 1047600000000 | 592.17 |
| 1047859200000 | 582.1 |
| 1047945600000 | 586 |
| 1048032000000 | 578.39 |
| 1048118400000 | 591.7 |
| 1048204800000 | 584.94 |
| 1048464000000 | 607.27 |
| 1048550400000 | 604.92 |
| 1048636800000 | 616.06 |
| 1048723200000 | 619.29 |
| 1048809600000 | 619.13 |
| 1049068800000 | 613.03 |
| 1049155200000 | 613.86 |
| 1049241600000 | 617.83 |
| 1049328000000 | 611.35 |
| 1049414400000 | 615.65 |
| 1049673600000 | 622.8 |
| 1049760000000 | 619.19 |
| 1049846400000 | 621.16 |
| 1049932800000 | 619.22 |
| 1050019200000 | 614.02 |
| 1050278400000 | 611.72 |
| 1050364800000 | 619.58 |
| 1050451200000 | 627.89 |
| 1050537600000 | 627.82 |
| 1050624000000 | 629.89 |
| 1050883200000 | 634.74 |
| 1050969600000 | 628.86 |
| 1051056000000 | 627.02 |
| 1051142400000 | 627.87 |
| 1051228800000 | 621.85 |
| 1051488000000 | 615.19 |
| 1051574400000 | 618.5 |
| 1051660800000 | 631.59 |
| 1051747200000 | 640.28 |
| 1051833600000 | 640.13 |
| 1052092800000 | 642.42 |
| 1052179200000 | 655.85 |
| 1052265600000 | 661.61 |
| 1052352000000 | 654.96 |
| 1052438400000 | 661.59 |
| 1052697600000 | 667.17 |
| 1052784000000 | 668.73 |
| 1052870400000 | 674.04 |
| 1052956800000 | 667.49 |
| 1053043200000 | 673.62 |
| 1053302400000 | 659.5 |
| 1053388800000 | 665.11 |
| 1053475200000 | 657.67 |
| 1053561600000 | 661.42 |
| 1053648000000 | 668.89 |
| 1053907200000 | 670.22 |
| 1053993600000 | 659.8 |
| 1054080000000 | 658.38 |
| 1054166400000 | 667.72 |
| 1054252800000 | 660.78 |
| 1054512000000 | 667.72 |
| 1054598400000 | 665.77 |
| 1054684800000 | 667.64 |
| 1054771200000 | 680.46 |
| 1054857600000 | 681.69 |
| 1055116800000 | 687.13 |
| 1055203200000 | 688.72 |
| 1055289600000 | 690.55 |
| 1055376000000 | 690.39 |
| 1055462400000 | 697.06 |
| 1055721600000 | 693.34 |
| 1055808000000 | 693.83 |
| 1055894400000 | 698.68 |
| 1055980800000 | 697.55 |
| 1056067200000 | 702 |
| 1056326400000 | 712.99 |
| 1056412800000 | 700.66 |
| 1056499200000 | 707.32 |
| 1056585600000 | 701.58 |
| 1056672000000 | 713.04 |
| 1056931200000 | 715.23 |
| 1057017600000 | 726.33 |
| 1057104000000 | 744.88 |
| 1057190400000 | 733.4 |
| 1057276800000 | 739.56 |
| 1057536000000 | 747.65 |
| 1057622400000 | 749.49 |
| 1057708800000 | 753.83 |
| 1057795200000 | 757.74 |
| 1057881600000 | 741.65 |
| 1058140800000 | 749.47 |
| 1058227200000 | 747.67 |
| 1058313600000 | 739.3 |
| 1058400000000 | 721.26 |
| 1058486400000 | 725.6 |
| 1058745600000 | 726.09 |
| 1058832000000 | 720.27 |
| 1058918400000 | 735.58 |
| 1059004800000 | 737.05 |
| 1059091200000 | 737.39 |
| 1059350400000 | 745.35 |
| 1059436800000 | 742.87 |
| 1059523200000 | 738.09 |
| 1059609600000 | 730.98 |
| 1059696000000 | 739.89 |
| 1059955200000 | 734.67 |
| 1060041600000 | 727.59 |
| 1060128000000 | 720.74 |
| 1060214400000 | 728.42 |
| 1060300800000 | 726.03 |
| 1060560000000 | 736.21 |
| 1060646400000 | 740.55 |
| 1060732800000 | 749.13 |
| 1060819200000 | 756.83 |
| 1060905600000 | 757.67 |
| 1061164800000 | 768.14 |
| 1061251200000 | 782.96 |
| 1061337600000 | 791.01 |
| 1061424000000 | 797 |
| 1061510400000 | 793.52 |
| 1061769600000 | 796.09 |
| 1061856000000 | 799.28 |
| 1061942400000 | 796.59 |
| 1062028800000 | 792.35 |
| 1062115200000 | 803.46 |
| 1062374400000 | 822.6 |
| 1062460800000 | 821.08 |
| 1062547200000 | 825.61 |
| 1062633600000 | 818.17 |
| 1062720000000 | 815.92 |
| 1062979200000 | 818.69 |
| 1063065600000 | 829.37 |
| 1063152000000 | 827.56 |
| 1063238400000 | 817.58 |
| 1063324800000 | 827.16 |
| 1063584000000 | 826.32 |
| 1063670400000 | 842.92 |
| 1063756800000 | 848.11 |
| 1063843200000 | 856.07 |
| 1063929600000 | 869.8 |
| 1064188800000 | 874.21 |
| 1064275200000 | 873.82 |
| 1064361600000 | 872.6 |
| 1064448000000 | 856.16 |
| 1064534400000 | 864.84 |
| 1064793600000 | 867.76 |
| 1064880000000 | 872.52 |
| 1064966400000 | 883.71 |
| 1065052800000 | 899.79 |
| 1065139200000 | 907.08 |
| 1065398400000 | 907.57 |
| 1065484800000 | 918.08 |
| 1065571200000 | 913.25 |
| 1065657600000 | 918.76 |
| 1065744000000 | 934.39 |
| 1066003200000 | 932.03 |
| 1066089600000 | 939.88 |
| 1066176000000 | 937.84 |
| 1066262400000 | 945.19 |
| 1066348800000 | 959.01 |
| 1066608000000 | 962.44 |
| 1066694400000 | 957.79 |
| 1066780800000 | 949.08 |
| 1066867200000 | 896.32 |
| 1066953600000 | 905.75 |
| 1067212800000 | 919.89 |
| 1067299200000 | 930.73 |
| 1067385600000 | 942.02 |
| 1067472000000 | 941.31 |
| 1067558400000 | 922.43 |
| 1067817600000 | 914.66 |
| 1067904000000 | 939.57 |
| 1067990400000 | 936.16 |
| 1068076800000 | 919.22 |
| 1068163200000 | 927.2 |
| 1068422400000 | 925.08 |
| 1068508800000 | 899.2 |
| 1068595200000 | 890.83 |
| 1068681600000 | 904.84 |
| 1068768000000 | 898.31 |
| 1069027200000 | 848.88 |
| 1069113600000 | 854.05 |
| 1069200000000 | 835.76 |
| 1069286400000 | 847.92 |
| 1069372800000 | 855.37 |
| 1069632000000 | 850.55 |
| 1069718400000 | 846.6 |
| 1069804800000 | 864.03 |
| 1069891200000 | 865.03 |
| 1069977600000 | 852.77 |
| 1070236800000 | 868.54 |
| 1070323200000 | 876.74 |
| 1070409600000 | 878.76 |
| 1070496000000 | 879.83 |
| 1070582400000 | 882.2 |
| 1070841600000 | 867.45 |
| 1070928000000 | 869.94 |
| 1071014400000 | 849.39 |
| 1071100800000 | 857.73 |
| 1071187200000 | 865.29 |
| 1071446400000 | 884.24 |
| 1071532800000 | 874.97 |
| 1071619200000 | 865.61 |
| 1071705600000 | 866.18 |
| 1071792000000 | 869.96 |
| 1072051200000 | 874.77 |
| 1072137600000 | 876.28 |
| 1072224000000 | 878.19 |
| 1072310400000 | 881.96 |
| 1072396800000 | 887.62 |
| 1072656000000 | 902.2 |
| 1072742400000 | 912.96 |
| 1072828800000 | 909.81 |
| 1073001600000 | 912.66 |
| 1073260800000 | 934.21 |
| 1073347200000 | 932.51 |
| 1073433600000 | 934.95 |
| 1073520000000 | 942.43 |
| 1073606400000 | 942.35 |
| 1073865600000 | 944.56 |
| 1073952000000 | 944.76 |
| 1074038400000 | 947.38 |
| 1074124800000 | 937.88 |
| 1074211200000 | 940.66 |
| 1074470400000 | 946.31 |
| 1074556800000 | 951.67 |
| 1074643200000 | 952.69 |
| 1074729600000 | 961.56 |
| 1074816000000 | 957.77 |
| 1075075200000 | 957.61 |
| 1075161600000 | 960.26 |
| 1075248000000 | 947.93 |
| 1075334400000 | 937.89 |
| 1075420800000 | 947.47 |
| 1075680000000 | 953.05 |
| 1075766400000 | 947.46 |
| 1075852800000 | 931.47 |
| 1075939200000 | 928.64 |
| 1076025600000 | 934.88 |
| 1076284800000 | 931.51 |
| 1076371200000 | 931.56 |
| 1076457600000 | 931.56 |
| 1076544000000 | 938.88 |
| 1076630400000 | 944.08 |
| 1076889600000 | 952.3 |
| 1076976000000 | 954.7 |
| 1077062400000 | 949.22 |
| 1077148800000 | 940.5 |
| 1077235200000 | 926.07 |
| 1077494400000 | 937.85 |
| 1077580800000 | 928.91 |
| 1077667200000 | 923.85 |
| 1077753600000 | 924.93 |
| 1077840000000 | 946.31 |
| 1078099200000 | 967.19 |
| 1078185600000 | 960.87 |
| 1078272000000 | 964.4 |
| 1078358400000 | 967.79 |
| 1078444800000 | 967.72 |
| 1078704000000 | 962.89 |
| 1078790400000 | 974.63 |
| 1078876800000 | 976.21 |
| 1078963200000 | 980.11 |
| 1079049600000 | 971.75 |
| 1079308800000 | 990.28 |
| 1079395200000 | 1009.35 |
| 1079481600000 | 1035.41 |
| 1079568000000 | 1048.31 |
| 1079654400000 | 1045.3 |
| 1079913600000 | 1045.89 |
| 1080000000000 | 1045.5 |
| 1080086400000 | 1062.61 |
| 1080172800000 | 1081.34 |
| 1080259200000 | 1096.82 |
| 1080518400000 | 1105.5 |
| 1080604800000 | 1103.47 |
| 1080691200000 | 1129.9 |
| 1080777600000 | 1139.4 |
| 1080864000000 | 1139.59 |
| 1081123200000 | 1137.47 |
| 1081209600000 | 1128.39 |
| 1081296000000 | 1140.91 |
| 1081382400000 | 1138.3 |
| 1081468800000 | 1120.72 |
| 1081728000000 | 1140.61 |
| 1081814400000 | 1142.94 |
| 1081900800000 | 1133.83 |
| 1081987200000 | 1111.33 |
| 1082073600000 | 1120.37 |
| 1082332800000 | 1099.89 |
| 1082419200000 | 1116.04 |
| 1082505600000 | 1114.09 |
| 1082592000000 | 1110.99 |
| 1082678400000 | 1119.23 |
| 1082937600000 | 1129 |
| 1083024000000 | 1116.03 |
| 1083110400000 | 1118.05 |
| 1083196800000 | 1115.66 |
| 1083283200000 | 1099.52 |
| 1083542400000 | 1099.07 |
| 1083628800000 | 1104.53 |
| 1083715200000 | 1116.83 |
| 1083801600000 | 1087.34 |
| 1083888000000 | 1049.96 |
| 1084147200000 | 963.81 |
| 1084233600000 | 967.4 |
| 1084320000000 | 1001.7 |
| 1084406400000 | 971.51 |
| 1084492800000 | 961.15 |
| 1084752000000 | 921.95 |
| 1084838400000 | 941.98 |
| 1084924800000 | 990.22 |
| 1085011200000 | 990.07 |
| 1085097600000 | 1017.81 |
| 1085356800000 | 1017.56 |
| 1085443200000 | 1013.43 |
| 1085529600000 | 1029.15 |
| 1085616000000 | 1029.58 |
| 1085702400000 | 1047.81 |
| 1085961600000 | 1048.38 |
| 1086048000000 | 1062.07 |
| 1086134400000 | 1053.48 |
| 1086220800000 | 1030.98 |
| 1086307200000 | 1034.94 |
| 1086566400000 | 1068.19 |
| 1086652800000 | 1074.12 |
| 1086739200000 | 1082.52 |
| 1086825600000 | 1092.64 |
| 1086912000000 | 1086.15 |
| 1087171200000 | 1083.06 |
| 1087257600000 | 1081.77 |
| 1087344000000 | 1096.11 |
| 1087430400000 | 1105.6 |
| 1087516800000 | 1100.08 |
| 1087776000000 | 1114.91 |
| 1087862400000 | 1106.94 |
| 1087948800000 | 1107.62 |
| 1088035200000 | 1132.26 |
| 1088121600000 | 1128.59 |
| 1088380800000 | 1143.74 |
| 1088467200000 | 1143.63 |
| 1088553600000 | 1141.91 |
| 1088640000000 | 1150.93 |
| 1088726400000 | 1139.22 |
| 1088985600000 | 1114.75 |
| 1089072000000 | 1102.65 |
| 1089158400000 | 1102.96 |
| 1089244800000 | 1096.6 |
| 1089331200000 | 1116.49 |
| 1089590400000 | 1132.52 |
| 1089676800000 | 1124.33 |
| 1089763200000 | 1108.74 |
| 1089849600000 | 1096.03 |
| 1089936000000 | 1112.51 |
| 1090195200000 | 1116.78 |
| 1090281600000 | 1106.83 |
| 1090368000000 | 1102.02 |
| 1090454400000 | 1096.8 |
| 1090540800000 | 1085.52 |
| 1090800000000 | 1073.66 |
| 1090886400000 | 1046.25 |
| 1090972800000 | 1052.31 |
| 1091059200000 | 1036.38 |
| 1091145600000 | 1058.69 |
| 1091404800000 | 1062.05 |
| 1091491200000 | 1052.76 |
| 1091577600000 | 1033.63 |
| 1091664000000 | 1035.98 |
| 1091750400000 | 1041.29 |
| 1092009600000 | 1030.98 |
| 1092096000000 | 1035.85 |
| 1092182400000 | 1044.06 |
| 1092268800000 | 1045.34 |
| 1092355200000 | 1030.58 |
| 1092614400000 | 1018.91 |
| 1092700800000 | 1025.74 |
| 1092787200000 | 1031.23 |
| 1092873600000 | 1047.57 |
| 1092960000000 | 1053.58 |
| 1093219200000 | 1055.93 |
| 1093305600000 | 1052.18 |
| 1093392000000 | 1056.97 |
| 1093478400000 | 1064.96 |
| 1093564800000 | 1072.3 |
| 1093824000000 | 1069.45 |
| 1093910400000 | 1067.21 |
| 1093996800000 | 1078.25 |
| 1094083200000 | 1082.84 |
| 1094169600000 | 1065.52 |
| 1094428800000 | 1081.46 |
| 1094515200000 | 1086.71 |
| 1094601600000 | 1088.35 |
| 1094688000000 | 1072.34 |
| 1094774400000 | 1070.17 |
| 1095033600000 | 1074.01 |
| 1095120000000 | 1081.82 |
| 1095206400000 | 1063.5 |
| 1095292800000 | 1062.87 |
| 1095379200000 | 1055.15 |
| 1095638400000 | 1057.17 |
| 1095724800000 | 1049.33 |
| 1095811200000 | 1041.44 |
| 1095897600000 | 1044.32 |
| 1095984000000 | 1033.25 |
| 1096243200000 | 1026.06 |
| 1096329600000 | 1018.48 |
| 1096416000000 | 1024.23 |
| 1096502400000 | 1040.98 |
| 1096588800000 | 1052.91 |
| 1096848000000 | 1062.08 |
| 1096934400000 | 1062.28 |
| 1097020800000 | 1068.24 |
| 1097107200000 | 1068.03 |
| 1097193600000 | 1079.99 |
| 1097452800000 | 1085.18 |
| 1097539200000 | 1070.98 |
| 1097625600000 | 1066.13 |
| 1097712000000 | 1052.61 |
| 1097798400000 | 1053.99 |
| 1098057600000 | 1048.72 |
| 1098144000000 | 1062.68 |
| 1098230400000 | 1050.02 |
| 1098316800000 | 1048.34 |
| 1098403200000 | 1052.79 |
| 1098662400000 | 1045.19 |
| 1098748800000 | 1041.73 |
| 1098835200000 | 1044.72 |
| 1098921600000 | 1059.22 |
| 1099008000000 | 1055.26 |
| 1099267200000 | 1046.05 |
| 1099353600000 | 1059.83 |
| 1099440000000 | 1060.72 |
| 1099526400000 | 1068.67 |
| 1099612800000 | 1081.7 |
| 1099872000000 | 1074.63 |
| 1099958400000 | 1073.15 |
| 1100044800000 | 1063.64 |
| 1100131200000 | 1057.13 |
| 1100217600000 | 1075.03 |
| 1100476800000 | 1092.78 |
| 1100563200000 | 1091.02 |
| 1100649600000 | 1098.59 |
| 1100736000000 | 1094.11 |
| 1100822400000 | 1104.99 |
| 1101081600000 | 1084.2 |
| 1101168000000 | 1080.84 |
| 1101254400000 | 1091.65 |
| 1101340800000 | 1096.79 |
| 1101427200000 | 1092.33 |
| 1101686400000 | 1103.34 |
| 1101772800000 | 1098.99 |
| 1101859200000 | 1088.19 |
| 1101945600000 | 1097.97 |
| 1102032000000 | 1106.57 |
| 1102291200000 | 1103.75 |
| 1102377600000 | 1095.65 |
| 1102464000000 | 1073.28 |
| 1102550400000 | 1060.39 |
| 1102636800000 | 1053.44 |
| 1102896000000 | 1058 |
| 1102982400000 | 1059.86 |
| 1103068800000 | 1076 |
| 1103155200000 | 1072.92 |
| 1103241600000 | 1080.99 |
| 1103500800000 | 1091.11 |
| 1103587200000 | 1093.15 |
| 1103673600000 | 1104.74 |
| 1103760000000 | 1109.75 |
| 1103846400000 | 1119.47 |
| 1104105600000 | 1126.65 |
| 1104192000000 | 1130.24 |
| 1104278400000 | 1124.36 |
| 1104364800000 | 1145.6 |
| 1104451200000 | 1151.91 |
| 1104710400000 | 1147.38 |
| 1104796800000 | 1137.3 |
| 1104883200000 | 1137.49 |
| 1104969600000 | 1130.43 |
| 1105056000000 | 1136.47 |
| 1105315200000 | 1140.55 |
| 1105401600000 | 1160.39 |
| 1105488000000 | 1171.49 |
| 1105574400000 | 1168.01 |
| 1105660800000 | 1172 |
| 1105920000000 | 1189.74 |
| 1106006400000 | 1178.82 |
| 1106092800000 | 1182.13 |
| 1106179200000 | 1165.05 |
| 1106265600000 | 1165.56 |
| 1106524800000 | 1179.68 |
| 1106611200000 | 1166.78 |
| 1106697600000 | 1186.51 |
| 1106784000000 | 1182.56 |
| 1106870400000 | 1175.34 |
| 1107129600000 | 1187.79 |
| 1107216000000 | 1182.53 |
| 1107302400000 | 1195.96 |
| 1107388800000 | 1187.13 |
| 1107475200000 | 1192.95 |
| 1107734400000 | 1193.41 |
| 1107820800000 | 1175.32 |
| 1107907200000 | 1175.81 |
| 1107993600000 | 1179.2 |
| 1108080000000 | 1178.19 |
| 1108339200000 | 1189.93 |
| 1108425600000 | 1192.25 |
| 1108512000000 | 1176.2 |
| 1108598400000 | 1173.8 |
| 1108684800000 | 1174.02 |
| 1108944000000 | 1181.14 |
| 1109030400000 | 1190.2 |
| 1109116800000 | 1175.97 |
| 1109203200000 | 1181.19 |
| 1109289600000 | 1193.3 |
| 1109548800000 | 1215.78 |
| 1109635200000 | 1221.43 |
| 1109721600000 | 1224.08 |
| 1109808000000 | 1225.06 |
| 1109894400000 | 1234.43 |
| 1110153600000 | 1230.57 |
| 1110240000000 | 1234.41 |
| 1110326400000 | 1244.26 |
| 1110412800000 | 1238.39 |
| 1110499200000 | 1249.59 |
| 1110758400000 | 1239.76 |
| 1110844800000 | 1242.49 |
| 1110931200000 | 1249.26 |
| 1111017600000 | 1241.79 |
| 1111104000000 | 1250.04 |
| 1111363200000 | 1248.01 |
| 1111449600000 | 1253.56 |
| 1111536000000 | 1235.43 |
| 1111622400000 | 1226.65 |
| 1111708800000 | 1238.82 |
| 1111968000000 | 1236.4 |
| 1112054400000 | 1212.98 |
| 1112140800000 | 1203.04 |
| 1112227200000 | 1227.8 |
| 1112313600000 | 1228.31 |
| 1112572800000 | 1214.48 |
| 1112659200000 | 1218.96 |
| 1112745600000 | 1220.84 |
| 1112832000000 | 1223.58 |
| 1112918400000 | 1227.76 |
| 1113177600000 | 1226.72 |
| 1113264000000 | 1211.14 |
| 1113350400000 | 1222.02 |
| 1113436800000 | 1202.7 |
| 1113523200000 | 1193.35 |
| 1113782400000 | 1147.76 |
| 1113868800000 | 1175.8 |
| 1113955200000 | 1187.65 |
| 1114041600000 | 1173.95 |
| 1114128000000 | 1206.75 |
| 1114387200000 | 1212 |
| 1114473600000 | 1209.89 |
| 1114560000000 | 1212.17 |
| 1114646400000 | 1210.83 |
| 1114732800000 | 1223.06 |
| 1114992000000 | 1223.93 |
| 1115078400000 | 1223.75 |
| 1115164800000 | 1233.9 |
| 1115251200000 | 1232.01 |
| 1115337600000 | 1243.85 |
| 1115596800000 | 1240.88 |
| 1115683200000 | 1242.21 |
| 1115769600000 | 1238.12 |
| 1115856000000 | 1221.85 |
| 1115942400000 | 1208.61 |
| 1116201600000 | 1191.34 |
| 1116288000000 | 1169.18 |
| 1116374400000 | 1171.03 |
| 1116460800000 | 1186.44 |
| 1116547200000 | 1179.14 |
| 1116806400000 | 1192.64 |
| 1116892800000 | 1189.59 |
| 1116979200000 | 1169.72 |
| 1117065600000 | 1163.75 |
| 1117152000000 | 1174.1 |
| 1117411200000 | 1186.95 |
| 1117497600000 | 1199.13 |
| 1117584000000 | 1198.65 |
| 1117670400000 | 1197.21 |
| 1117756800000 | 1209.64 |
| 1118016000000 | 1217.72 |
| 1118102400000 | 1217.28 |
| 1118188800000 | 1222.42 |
| 1118275200000 | 1205.38 |
| 1118361600000 | 1207.1 |
| 1118620800000 | 1196.74 |
| 1118707200000 | 1196.77 |
| 1118793600000 | 1204.28 |
| 1118880000000 | 1211.7 |
| 1118966400000 | 1223.89 |
| 1119225600000 | 1222.76 |
| 1119312000000 | 1231.96 |
| 1119398400000 | 1230.77 |
| 1119484800000 | 1230.99 |
| 1119571200000 | 1227.37 |
| 1119830400000 | 1217.9 |
| 1119916800000 | 1226.08 |
| 1120003200000 | 1224.47 |
| 1120089600000 | 1217.55 |
| 1120176000000 | 1212.85 |
| 1120435200000 | 1220.04 |
| 1120521600000 | 1213.8 |
| 1120608000000 | 1214.98 |
| 1120694400000 | 1212.31 |
| 1120780800000 | 1208.76 |
| 1121040000000 | 1219.36 |
| 1121126400000 | 1230.17 |
| 1121212800000 | 1218.78 |
| 1121299200000 | 1221.24 |
| 1121385600000 | 1220.45 |
| 1121644800000 | 1225.91 |
| 1121731200000 | 1213.19 |
| 1121817600000 | 1212.75 |
| 1121904000000 | 1244.46 |
| 1121990400000 | 1234.52 |
| 1122249600000 | 1236.36 |
| 1122336000000 | 1230.31 |
| 1122422400000 | 1237.03 |
| 1122508800000 | 1237.15 |
| 1122595200000 | 1242.56 |
| 1122854400000 | 1246.49 |
| 1122940800000 | 1250.39 |
| 1123027200000 | 1249.71 |
| 1123113600000 | 1239.01 |
| 1123200000000 | 1211.82 |
| 1123459200000 | 1218.77 |
| 1123545600000 | 1236.65 |
| 1123632000000 | 1269.55 |
| 1123718400000 | 1286.17 |
| 1123804800000 | 1288.8 |
| 1124064000000 | 1293.92 |
| 1124150400000 | 1303.69 |
| 1124236800000 | 1298.42 |
| 1124323200000 | 1288.93 |
| 1124409600000 | 1282.96 |
| 1124668800000 | 1306.38 |
| 1124755200000 | 1305.51 |
| 1124841600000 | 1303.93 |
| 1124928000000 | 1302.1 |
| 1125014400000 | 1310 |
| 1125273600000 | 1290.92 |
| 1125360000000 | 1288.18 |
| 1125446400000 | 1292.85 |
| 1125532800000 | 1312.42 |
| 1125619200000 | 1321.53 |
| 1125878400000 | 1334.51 |
| 1125964800000 | 1319.82 |
| 1126051200000 | 1311.75 |
| 1126137600000 | 1296.86 |
| 1126224000000 | 1319.66 |
| 1126483200000 | 1328.27 |
| 1126569600000 | 1324.17 |
| 1126656000000 | 1333.96 |
| 1126742400000 | 1343.88 |
| 1126828800000 | 1334.55 |
| 1127088000000 | 1335.39 |
| 1127174400000 | 1350.19 |
| 1127260800000 | 1352.55 |
| 1127347200000 | 1348 |
| 1127433600000 | 1340.43 |
| 1127692800000 | 1364.7 |
| 1127779200000 | 1349.68 |
| 1127865600000 | 1364.41 |
| 1127952000000 | 1378.31 |
| 1128038400000 | 1366.46 |
| 1128297600000 | 1356.52 |
| 1128384000000 | 1366.81 |
| 1128470400000 | 1361.56 |
| 1128556800000 | 1338.64 |
| 1128643200000 | 1333.94 |
| 1128902400000 | 1328.57 |
| 1128988800000 | 1352.05 |
| 1129075200000 | 1361.35 |
| 1129161600000 | 1354.44 |
| 1129248000000 | 1360.08 |
| 1129507200000 | 1351.95 |
| 1129593600000 | 1334.56 |
| 1129680000000 | 1331.34 |
| 1129766400000 | 1340.35 |
| 1129852800000 | 1340.52 |
| 1130112000000 | 1341.28 |
| 1130198400000 | 1364.08 |
| 1130284800000 | 1366.02 |
| 1130371200000 | 1388.1 |
| 1130457600000 | 1388.03 |
| 1130716800000 | 1402.57 |
| 1130803200000 | 1420.38 |
| 1130889600000 | 1419.21 |
| 1130976000000 | 1415.58 |
| 1131062400000 | 1417.5 |
| 1131321600000 | 1427.28 |
| 1131408000000 | 1428.77 |
| 1131494400000 | 1418.95 |
| 1131580800000 | 1406.7 |
| 1131667200000 | 1420.52 |
| 1131926400000 | 1398.85 |
| 1132012800000 | 1382.02 |
| 1132099200000 | 1389.33 |
| 1132185600000 | 1415.71 |
| 1132272000000 | 1420.24 |
| 1132531200000 | 1422.29 |
| 1132617600000 | 1423.17 |
| 1132704000000 | 1429.53 |
| 1132790400000 | 1417.93 |
| 1132876800000 | 1413.25 |
| 1133136000000 | 1432.17 |
| 1133222400000 | 1441.95 |
| 1133308800000 | 1446.48 |
| 1133395200000 | 1461.43 |
| 1133481600000 | 1478.34 |
| 1133740800000 | 1500.09 |
| 1133827200000 | 1490.33 |
| 1133913600000 | 1494.67 |
| 1134000000000 | 1475.16 |
| 1134086400000 | 1494.3 |
| 1134345600000 | 1530.18 |
| 1134432000000 | 1535.39 |
| 1134518400000 | 1560.15 |
| 1134604800000 | 1558.46 |
| 1134691200000 | 1567.07 |
| 1134950400000 | 1567.44 |
| 1135036800000 | 1583.16 |
| 1135123200000 | 1597.74 |
| 1135209600000 | 1608.73 |
| 1135296000000 | 1613.09 |
| 1135555200000 | 1628.68 |
| 1135641600000 | 1612.43 |
| 1135728000000 | 1627.62 |
| 1135814400000 | 1635.13 |
| 1135900800000 | 1621.02 |
| 1136160000000 | 1621.02 |
| 1136246400000 | 1640.27 |
| 1136332800000 | 1665.18 |
| 1136419200000 | 1689.48 |
| 1136505600000 | 1718.29 |
| 1136764800000 | 1723.1 |
| 1136851200000 | 1709.19 |
| 1136937600000 | 1716.82 |
| 1137024000000 | 1740.58 |
| 1137110400000 | 1747.12 |
| 1137369600000 | 1746.37 |
| 1137456000000 | 1670.62 |
| 1137542400000 | 1585.55 |
| 1137628800000 | 1654.18 |
| 1137715200000 | 1639.51 |
| 1137974400000 | 1590.65 |
| 1138060800000 | 1630.67 |
| 1138147200000 | 1633.16 |
| 1138233600000 | 1653.56 |
| 1138320000000 | 1677.36 |
| 1138579200000 | 1680.41 |
| 1138665600000 | 1688.56 |
| 1138752000000 | 1666.32 |
| 1138838400000 | 1671.48 |
| 1138924800000 | 1665.71 |
| 1139184000000 | 1685.97 |
| 1139270400000 | 1706.49 |
| 1139356800000 | 1657.49 |
| 1139443200000 | 1660.45 |
| 1139529600000 | 1641.38 |
| 1139788800000 | 1567.31 |
| 1139875200000 | 1581.03 |
| 1139961600000 | 1571.78 |
| 1140048000000 | 1553.7 |
| 1140134400000 | 1503.56 |
| 1140393600000 | 1451.77 |
| 1140480000000 | 1497.85 |
| 1140566400000 | 1511.07 |
| 1140652800000 | 1570.06 |
| 1140739200000 | 1584.41 |
| 1140998400000 | 1593.15 |
| 1141084800000 | 1589.4 |
| 1141171200000 | 1558.65 |
| 1141257600000 | 1539.16 |
| 1141344000000 | 1515.43 |
| 1141603200000 | 1520.73 |
| 1141689600000 | 1506.23 |
| 1141776000000 | 1493.27 |
| 1141862400000 | 1537.34 |
| 1141948800000 | 1532.98 |
| 1142208000000 | 1565.52 |
| 1142294400000 | 1582.78 |
| 1142380800000 | 1581.43 |
| 1142467200000 | 1564.95 |
| 1142553600000 | 1596.29 |
| 1142812800000 | 1615.49 |
| 1142899200000 | 1605 |
| 1142985600000 | 1619.21 |
| 1143072000000 | 1604.61 |
| 1143158400000 | 1606.59 |
| 1143417600000 | 1631.89 |
| 1143504000000 | 1639.55 |
| 1143590400000 | 1641.84 |
| 1143676800000 | 1661.64 |
| 1143763200000 | 1655.37 |
| 1144022400000 | 1681.26 |
| 1144108800000 | 1688.62 |
| 1144195200000 | 1669.77 |
| 1144281600000 | 1687.22 |
| 1144368000000 | 1691.25 |
| 1144627200000 | 1688.66 |
| 1144713600000 | 1678.46 |
| 1144800000000 | 1662.09 |
| 1144886400000 | 1658.33 |
| 1144972800000 | 1658.21 |
| 1145232000000 | 1638.43 |
| 1145318400000 | 1658.1 |
| 1145404800000 | 1656.58 |
| 1145491200000 | 1651.6 |
| 1145577600000 | 1654.76 |
| 1145836800000 | 1640.36 |
| 1145923200000 | 1662.31 |
| 1146009600000 | 1667.97 |
| 1146096000000 | 1685.85 |
| 1146182400000 | 1677.77 |
| 1146441600000 | 1691.83 |
| 1146528000000 | 1701.28 |
| 1146614400000 | 1694.99 |
| 1146700800000 | 1696.26 |
| 1146787200000 | 1714.3 |
| 1147046400000 | 1743.96 |
| 1147132800000 | 1735.93 |
| 1147219200000 | 1720.87 |
| 1147305600000 | 1699.32 |
| 1147392000000 | 1681.93 |
| 1147651200000 | 1674.72 |
| 1147737600000 | 1636.19 |
| 1147824000000 | 1650.32 |
| 1147910400000 | 1624.45 |
| 1147996800000 | 1617.26 |
| 1148256000000 | 1599.25 |
| 1148342400000 | 1577.2 |
| 1148428800000 | 1573.18 |
| 1148515200000 | 1577.93 |
| 1148601600000 | 1588.29 |
| 1148860800000 | 1586.48 |
| 1148947200000 | 1584.71 |
| 1149033600000 | 1556.35 |
| 1149120000000 | 1540.38 |
| 1149206400000 | 1562.97 |
| 1149465600000 | 1555.44 |
| 1149552000000 | 1503.19 |
| 1149638400000 | 1469.1 |
| 1149724800000 | 1403.93 |
| 1149811200000 | 1432.35 |
| 1150070400000 | 1452.03 |
| 1150156800000 | 1400.57 |
| 1150243200000 | 1415.35 |
| 1150329600000 | 1441.04 |
| 1150416000000 | 1479.22 |
| 1150675200000 | 1470.47 |
| 1150761600000 | 1455.69 |
| 1150848000000 | 1446.43 |
| 1150934400000 | 1473.63 |
| 1151020800000 | 1461.95 |
| 1151280000000 | 1460.41 |
| 1151366400000 | 1466.47 |
| 1151452800000 | 1445.97 |
| 1151539200000 | 1454.26 |
| 1151625600000 | 1506.72 |
| 1151884800000 | 1512.8 |
| 1151971200000 | 1521.14 |
| 1152057600000 | 1495.64 |
| 1152144000000 | 1487.7 |
| 1152230400000 | 1495.76 |
| 1152489600000 | 1497.52 |
| 1152576000000 | 1482.24 |
| 1152662400000 | 1441.91 |
| 1152748800000 | 1431.97 |
| 1152835200000 | 1394.61 |
| 1153094400000 | 1385.09 |
| 1153180800000 | 1324.53 |
| 1153267200000 | 1321.79 |
| 1153353600000 | 1377.15 |
| 1153440000000 | 1366.55 |
| 1153699200000 | 1349.13 |
| 1153785600000 | 1359.36 |
| 1153872000000 | 1344.46 |
| 1153958400000 | 1372.9 |
| 1154044800000 | 1399.34 |
| 1154304000000 | 1428.39 |
| 1154390400000 | 1420.88 |
| 1154476800000 | 1439.39 |
| 1154563200000 | 1432.19 |
| 1154649600000 | 1444.75 |
| 1154908800000 | 1405.22 |
| 1154995200000 | 1417.85 |
| 1155081600000 | 1428.89 |
| 1155168000000 | 1436.14 |
| 1155254400000 | 1429.42 |
| 1155513600000 | 1442.84 |
| 1155600000000 | 1457.3 |
| 1155686400000 | 1482.01 |
| 1155772800000 | 1486.42 |
| 1155859200000 | 1494.27 |
| 1156118400000 | 1481.88 |
| 1156204800000 | 1484.97 |
| 1156291200000 | 1484.53 |
| 1156377600000 | 1475.26 |
| 1156464000000 | 1461.12 |
| 1156723200000 | 1439.98 |
| 1156809600000 | 1452.85 |
| 1156896000000 | 1448.28 |
| 1156982400000 | 1460.77 |
| 1157068800000 | 1461.91 |
| 1157328000000 | 1493.18 |
| 1157414400000 | 1498.36 |
| 1157500800000 | 1485.62 |
| 1157587200000 | 1468.96 |
| 1157673600000 | 1472.12 |
| 1157932800000 | 1440.01 |
| 1158019200000 | 1422.32 |
| 1158105600000 | 1412.05 |
| 1158192000000 | 1421.11 |
| 1158278400000 | 1419.09 |
| 1158537600000 | 1414.04 |
| 1158624000000 | 1426.56 |
| 1158710400000 | 1411.1 |
| 1158796800000 | 1423.51 |
| 1158883200000 | 1415.2 |
| 1159142400000 | 1411.65 |
| 1159228800000 | 1402.2 |
| 1159315200000 | 1427.86 |
| 1159401600000 | 1435.59 |
| 1159488000000 | 1438.34 |
| 1159747200000 | 1451.19 |
| 1159833600000 | 1441 |
| 1159920000000 | 1415.23 |
| 1160006400000 | 1437.54 |
| 1160092800000 | 1410.98 |
| 1160352000000 | 1409.08 |
| 1160438400000 | 1389.32 |
| 1160524800000 | 1359.67 |
| 1160611200000 | 1356.76 |
| 1160697600000 | 1376.46 |
| 1160956800000 | 1408.24 |
| 1161043200000 | 1412.53 |
| 1161129600000 | 1412.32 |
| 1161216000000 | 1430.11 |
| 1161302400000 | 1428.53 |
| 1161561600000 | 1433.31 |
| 1161648000000 | 1428.3 |
| 1161734400000 | 1424.54 |
| 1161820800000 | 1436.17 |
| 1161907200000 | 1437.93 |
| 1162166400000 | 1415.81 |
| 1162252800000 | 1427.98 |
| 1162339200000 | 1433.57 |
| 1162425600000 | 1429.84 |
| 1162512000000 | 1418.21 |
| 1162771200000 | 1410.13 |
| 1162857600000 | 1418 |
| 1162944000000 | 1387.61 |
| 1163030400000 | 1375.85 |
| 1163116800000 | 1375.94 |
| 1163376000000 | 1350.38 |
| 1163462400000 | 1386 |
| 1163548800000 | 1375.53 |
| 1163635200000 | 1370.79 |
| 1163721600000 | 1366.17 |
| 1163980800000 | 1315.74 |
| 1164067200000 | 1313.38 |
| 1164153600000 | 1357.51 |
| 1164240000000 | 1363 |
| 1164326400000 | 1363.08 |
| 1164585600000 | 1378.79 |
| 1164672000000 | 1385.45 |
| 1164758400000 | 1404.79 |
| 1164844800000 | 1426.99 |
| 1164931200000 | 1437.33 |
| 1165190400000 | 1442.92 |
| 1165276800000 | 1439.69 |
| 1165363200000 | 1454.51 |
| 1165449600000 | 1454.85 |
| 1165536000000 | 1447.19 |
| 1165795200000 | 1440.03 |
| 1165881600000 | 1440.65 |
| 1165968000000 | 1445.04 |
| 1166054400000 | 1446.67 |
| 1166140800000 | 1448.81 |
| 1166400000000 | 1445.97 |
| 1166486400000 | 1426.77 |
| 1166572800000 | 1441.07 |
| 1166659200000 | 1439 |
| 1166745600000 | 1430.23 |
| 1167004800000 | 1421.43 |
| 1167091200000 | 1431.65 |
| 1167177600000 | 1439.71 |
| 1167264000000 | 1435.22 |
| 1167350400000 | 1434.74 |
| 1167696000000 | 1438.72 |
| 1167782400000 | 1432.21 |
| 1167868800000 | 1447.43 |
| 1167955200000 | 1436.15 |
| 1168214400000 | 1437.85 |
| 1168300800000 | 1438.5 |
| 1168387200000 | 1414.94 |
| 1168473600000 | 1405.03 |
| 1168560000000 | 1424.66 |
| 1168819200000 | 1441.35 |
| 1168905600000 | 1443.18 |
| 1168992000000 | 1450.08 |
| 1169078400000 | 1448.77 |
| 1169164800000 | 1455.25 |
| 1169424000000 | 1464.26 |
| 1169510400000 | 1465.96 |
| 1169596800000 | 1473.35 |
| 1169683200000 | 1459.95 |
| 1169769600000 | 1453.64 |
| 1170028800000 | 1457.44 |
| 1170115200000 | 1458.25 |
| 1170201600000 | 1456.93 |
| 1170288000000 | 1477.95 |
| 1170374400000 | 1471.76 |
| 1170633600000 | 1468.11 |
| 1170720000000 | 1474.9 |
| 1170806400000 | 1464.23 |
| 1170892800000 | 1452.83 |
| 1170979200000 | 1461.38 |
| 1171238400000 | 1460.06 |
| 1171324800000 | 1469.59 |
| 1171411200000 | 1482.08 |
| 1171497600000 | 1507.98 |
| 1171584000000 | 1509.05 |
| 1171843200000 | 1513.07 |
| 1171929600000 | 1508.72 |
| 1172016000000 | 1505.13 |
| 1172102400000 | 1515.84 |
| 1172188800000 | 1535.23 |
| 1172448000000 | 1544.75 |
| 1172534400000 | 1558.86 |
| 1172620800000 | 1514.27 |
| 1172707200000 | 1518.18 |
| 1172793600000 | 1514.43 |
| 1173052800000 | 1466.34 |
| 1173139200000 | 1491.85 |
| 1173225600000 | 1487.48 |
| 1173312000000 | 1500.84 |
| 1173398400000 | 1498.38 |
| 1173657600000 | 1520.38 |
| 1173744000000 | 1514.11 |
| 1173830400000 | 1479.71 |
| 1173916800000 | 1481.58 |
| 1174003200000 | 1473.32 |
| 1174262400000 | 1469.6 |
| 1174348800000 | 1485.17 |
| 1174435200000 | 1478.81 |
| 1174521600000 | 1496.68 |
| 1174608000000 | 1496.75 |
| 1174867200000 | 1501.78 |
| 1174953600000 | 1493.19 |
| 1175040000000 | 1510.21 |
| 1175126400000 | 1491.4 |
| 1175212800000 | 1500.49 |
| 1175472000000 | 1477.58 |
| 1175558400000 | 1470.2 |
| 1175644800000 | 1492.62 |
| 1175731200000 | 1491.76 |
| 1175817600000 | 1488.62 |
| 1176076800000 | 1497.66 |
| 1176163200000 | 1497.29 |
| 1176249600000 | 1491.57 |
| 1176336000000 | 1491.11 |
| 1176422400000 | 1469.11 |
| 1176681600000 | 1474.13 |
| 1176768000000 | 1470.1 |
| 1176854400000 | 1498.4 |
| 1176940800000 | 1479.95 |
| 1177027200000 | 1468.05 |
| 1177286400000 | 1465.41 |
| 1177372800000 | 1477.09 |
| 1177459200000 | 1466.93 |
| 1177545600000 | 1472.06 |
| 1177632000000 | 1479.78 |
| 1177891200000 | 1479.22 |
| 1177977600000 | 1471.63 |
| 1178064000000 | 1474.21 |
| 1178150400000 | 1471.52 |
| 1178236800000 | 1472.86 |
| 1178496000000 | 1494.26 |
| 1178582400000 | 1490.02 |
| 1178668800000 | 1497.38 |
| 1178755200000 | 1486.37 |
| 1178841600000 | 1479.79 |
| 1179100800000 | 1472.18 |
| 1179187200000 | 1452.25 |
| 1179273600000 | 1439 |
| 1179360000000 | 1428.7 |
| 1179446400000 | 1411.95 |
| 1179705600000 | 1417.52 |
| 1179792000000 | 1438.44 |
| 1179878400000 | 1442.56 |
| 1179964800000 | 1436.91 |
| 1180051200000 | 1418.23 |
| 1180310400000 | 1429.48 |
| 1180396800000 | 1436.12 |
| 1180483200000 | 1439.51 |
| 1180569600000 | 1452.79 |
| 1180656000000 | 1458.57 |
| 1180915200000 | 1465.09 |
| 1181001600000 | 1467.3 |
| 1181088000000 | 1475.95 |
| 1181174400000 | 1472.95 |
| 1181260800000 | 1451.63 |
| 1181520000000 | 1449.2 |
| 1181606400000 | 1440.97 |
| 1181692800000 | 1427.7 |
| 1181779200000 | 1434.36 |
| 1181865600000 | 1443.52 |
| 1182124800000 | 1455.78 |
| 1182211200000 | 1449.65 |
| 1182297600000 | 1450.76 |
| 1182384000000 | 1453.44 |
| 1182470400000 | 1443.67 |
| 1182729600000 | 1431.79 |
| 1182816000000 | 1439.76 |
| 1182902400000 | 1433.17 |
| 1182988800000 | 1447.37 |
| 1183075200000 | 1455.74 |
| 1183334400000 | 1477.8 |
| 1183420800000 | 1474.95 |
| 1183507200000 | 1469.93 |
| 1183593600000 | 1470.75 |
| 1183680000000 | 1460.89 |
| 1183939200000 | 1468.21 |
| 1184025600000 | 1481.33 |
| 1184112000000 | 1472.19 |
| 1184198400000 | 1456.41 |
| 1184284800000 | 1467.28 |
| 1184544000000 | 1469.32 |
| 1184630400000 | 1465.08 |
| 1184716800000 | 1455.2 |
| 1184803200000 | 1459.87 |
| 1184889600000 | 1471.54 |
| 1185148800000 | 1453.88 |
| 1185235200000 | 1467.34 |
| 1185321600000 | 1464.34 |
| 1185408000000 | 1457.16 |
| 1185494400000 | 1434.82 |
| 1185753600000 | 1454.52 |
| 1185840000000 | 1455.17 |
| 1185926400000 | 1433.66 |
| 1186012800000 | 1429.59 |
| 1186099200000 | 1434.09 |
| 1186358400000 | 1441.69 |
| 1186444800000 | 1425.72 |
| 1186531200000 | 1406.34 |
| 1186617600000 | 1426.35 |
| 1186704000000 | 1393.34 |
| 1186963200000 | 1390.18 |
| 1187049600000 | 1402.86 |
| 1187136000000 | 1377.32 |
| 1187222400000 | 1383.54 |
| 1187308800000 | 1311.36 |
| 1187568000000 | 1324.3 |
| 1187654400000 | 1356.76 |
| 1187740800000 | 1344.56 |
| 1187827200000 | 1364.87 |
| 1187913600000 | 1365.01 |
| 1188172800000 | 1367.87 |
| 1188259200000 | 1379.01 |
| 1188345600000 | 1352.58 |
| 1188432000000 | 1354.92 |
| 1188518400000 | 1389.65 |
| 1188777600000 | 1391.61 |
| 1188864000000 | 1382.99 |
| 1188950400000 | 1360.9 |
| 1189036800000 | 1352.41 |
| 1189123200000 | 1374.25 |
| 1189382400000 | 1352.17 |
| 1189468800000 | 1345.54 |
| 1189555200000 | 1342.28 |
| 1189641600000 | 1322.46 |
| 1189728000000 | 1334.74 |
| 1189987200000 | 1335.32 |
| 1190073600000 | 1299.66 |
| 1190160000000 | 1333.52 |
| 1190246400000 | 1350.01 |
| 1190332800000 | 1327.98 |
| 1190592000000 | 1333.06 |
| 1190678400000 | 1345.17 |
| 1190764800000 | 1353.6 |
| 1190851200000 | 1386.01 |
| 1190937600000 | 1394.26 |
| 1191196800000 | 1382.72 |
| 1191283200000 | 1398.52 |
| 1191369600000 | 1407.54 |
| 1191456000000 | 1402.13 |
| 1191542400000 | 1403.16 |
| 1191801600000 | 1392.66 |
| 1191888000000 | 1410.52 |
| 1191974400000 | 1405.37 |
| 1192060800000 | 1417.65 |
| 1192147200000 | 1406.31 |
| 1192406400000 | 1407.72 |
| 1192492800000 | 1389.28 |
| 1192579200000 | 1370.92 |
| 1192665600000 | 1405.94 |
| 1192752000000 | 1395.14 |
| 1193011200000 | 1381.94 |
| 1193097600000 | 1380.41 |
| 1193184000000 | 1386.28 |
| 1193270400000 | 1372.31 |
| 1193356800000 | 1384.05 |
| 1193616000000 | 1393.36 |
| 1193702400000 | 1401.18 |
| 1193788800000 | 1414.47 |
| 1193875200000 | 1423.64 |
| 1193961600000 | 1402.86 |
| 1194220800000 | 1378.97 |
| 1194307200000 | 1385.5 |
| 1194393600000 | 1374.92 |
| 1194480000000 | 1349.58 |
| 1194566400000 | 1364.53 |
| 1194825600000 | 1344.92 |
| 1194912000000 | 1332.42 |
| 1194998400000 | 1357.07 |
| 1195084800000 | 1367.59 |
| 1195171200000 | 1349.18 |
| 1195430400000 | 1329.75 |
| 1195516800000 | 1331.87 |
| 1195603200000 | 1334.36 |
| 1195689600000 | 1331.32 |
| 1195776000000 | 1338.16 |
| 1196035200000 | 1354.96 |
| 1196121600000 | 1363.62 |
| 1196208000000 | 1349.73 |
| 1196294400000 | 1380.79 |
| 1196380800000 | 1379.9 |
| 1196640000000 | 1392.91 |
| 1196726400000 | 1386.03 |
| 1196812800000 | 1379.81 |
| 1196899200000 | 1384.16 |
| 1196985600000 | 1388.78 |
| 1197244800000 | 1382.7 |
| 1197331200000 | 1389.44 |
| 1197417600000 | 1383.77 |
| 1197504000000 | 1355.94 |
| 1197590400000 | 1331.16 |
| 1197849600000 | 1296.35 |
| 1197936000000 | 1299.64 |
| 1198022400000 | 1284.03 |
| 1198108800000 | 1274.76 |
| 1198195200000 | 1275.23 |
| 1198454400000 | 1269.99 |
| 1198540800000 | 1280.06 |
| 1198627200000 | 1301.67 |
| 1198713600000 | 1295.23 |
| 1198800000000 | 1284.28 |
| 1199059200000 | 1300.37 |
| 1199232000000 | 1323.6 |
| 1199318400000 | 1326.5 |
| 1199404800000 | 1280.66 |
| 1199664000000 | 1261.85 |
| 1199750400000 | 1248.28 |
| 1199836800000 | 1266.04 |
| 1199923200000 | 1250.71 |
| 1200009600000 | 1229.66 |
| 1200268800000 | 1241.16 |
| 1200355200000 | 1206.81 |
| 1200441600000 | 1157.81 |
| 1200528000000 | 1183.56 |
| 1200614400000 | 1208.7 |
| 1200873600000 | 1180.87 |
| 1200960000000 | 1107.37 |
| 1201046400000 | 1143.83 |
| 1201132800000 | 1170.62 |
| 1201219200000 | 1209.07 |
| 1201478400000 | 1181.29 |
| 1201564800000 | 1206.79 |
| 1201651200000 | 1192.2 |
| 1201737600000 | 1239.74 |
| 1201824000000 | 1232.76 |
| 1202083200000 | 1249.08 |
| 1202169600000 | 1240.75 |
| 1202256000000 | 1190.85 |
| 1202342400000 | 1195.06 |
| 1202428800000 | 1173.56 |
| 1202688000000 | 1181.2 |
| 1202774400000 | 1161.95 |
| 1202860800000 | 1148.32 |
| 1202947200000 | 1185.99 |
| 1203033600000 | 1199.48 |
| 1203292800000 | 1197.67 |
| 1203379200000 | 1213.44 |
| 1203465600000 | 1173.54 |
| 1203552000000 | 1210.76 |
| 1203638400000 | 1212.38 |
| 1203897600000 | 1222.24 |
| 1203984000000 | 1206.01 |
| 1204070400000 | 1239.38 |
| 1204156800000 | 1247.97 |
| 1204243200000 | 1249.27 |
| 1204502400000 | 1212.39 |
| 1204588800000 | 1208.26 |
| 1204675200000 | 1184.39 |
| 1204761600000 | 1221.83 |
| 1204848000000 | 1194.05 |
| 1205107200000 | 1180.31 |
| 1205193600000 | 1179.5 |
| 1205280000000 | 1198.71 |
| 1205366400000 | 1191.34 |
| 1205452800000 | 1170.54 |
| 1205712000000 | 1179.67 |
| 1205798400000 | 1178.42 |
| 1205884800000 | 1197.63 |
| 1205971200000 | 1205.17 |
| 1206057600000 | 1238.2 |
| 1206316800000 | 1213.03 |
| 1206403200000 | 1238.15 |
| 1206489600000 | 1258.38 |
| 1206576000000 | 1245.77 |
| 1206662400000 | 1263.5 |
| 1206921600000 | 1249.58 |
| 1207008000000 | 1233.02 |
| 1207094400000 | 1252.19 |
| 1207180800000 | 1265.3 |
| 1207267200000 | 1261.1 |
| 1207526400000 | 1266 |
| 1207612800000 | 1246.88 |
| 1207699200000 | 1229.82 |
| 1207785600000 | 1220.9 |
| 1207872000000 | 1252.28 |
| 1208131200000 | 1233.67 |
| 1208217600000 | 1231.65 |
| 1208304000000 | 1247 |
| 1208390400000 | 1248.16 |
| 1208476800000 | 1228.64 |
| 1208736000000 | 1251.84 |
| 1208822400000 | 1244.74 |
| 1208908800000 | 1243.8 |
| 1208995200000 | 1232.01 |
| 1209081600000 | 1248 |
| 1209340800000 | 1256.1 |
| 1209427200000 | 1269.71 |
| 1209513600000 | 1262.4 |
| 1209600000000 | 1255.31 |
| 1209686400000 | 1264.76 |
| 1209945600000 | 1266.45 |
| 1210032000000 | 1275.42 |
| 1210118400000 | 1278.46 |
| 1210204800000 | 1302.52 |
| 1210291200000 | 1279.16 |
| 1210550400000 | 1275.55 |
| 1210636800000 | 1275.72 |
| 1210723200000 | 1291.5 |
| 1210809600000 | 1316.71 |
| 1210896000000 | 1318.69 |
| 1211155200000 | 1315.92 |
| 1211241600000 | 1322.43 |
| 1211328000000 | 1309.46 |
| 1211414400000 | 1309.99 |
| 1211500800000 | 1317.94 |
| 1211760000000 | 1289.32 |
| 1211846400000 | 1295.78 |
| 1211932800000 | 1266.88 |
| 1212019200000 | 1285.59 |
| 1212105600000 | 1304 |
| 1212364800000 | 1323.82 |
| 1212451200000 | 1294.66 |
| 1212537600000 | 1315.91 |
| 1212624000000 | 1310.08 |
| 1212710400000 | 1312.93 |
| 1212969600000 | 1281.23 |
| 1213056000000 | 1257.23 |
| 1213142400000 | 1260.36 |
| 1213228800000 | 1235.33 |
| 1213315200000 | 1230.35 |
| 1213574400000 | 1243.36 |
| 1213660800000 | 1248.83 |
| 1213747200000 | 1257.05 |
| 1213833600000 | 1231.76 |
| 1213920000000 | 1226.03 |
| 1214179200000 | 1216.04 |
| 1214265600000 | 1220.89 |
| 1214352000000 | 1221.37 |
| 1214438400000 | 1228.18 |
| 1214524800000 | 1224.45 |
| 1214784000000 | 1228.45 |
| 1214870400000 | 1230.39 |
| 1214956800000 | 1202.69 |
| 1215043200000 | 1187.48 |
| 1215129600000 | 1187.87 |
| 1215388800000 | 1187.57 |
| 1215475200000 | 1163.48 |
| 1215561600000 | 1162.86 |
| 1215648000000 | 1167.77 |
| 1215734400000 | 1174.46 |
| 1215993600000 | 1167.06 |
| 1216080000000 | 1177.23 |
| 1216166400000 | 1166.59 |
| 1216252800000 | 1168.75 |
| 1216339200000 | 1144 |
| 1216598400000 | 1142.71 |
| 1216684800000 | 1164.76 |
| 1216771200000 | 1169.15 |
| 1216857600000 | 1198.76 |
| 1216944000000 | 1178.25 |
| 1217203200000 | 1179.82 |
| 1217289600000 | 1158.55 |
| 1217376000000 | 1183.32 |
| 1217462400000 | 1187.64 |
| 1217548800000 | 1166.27 |
| 1217808000000 | 1134.72 |
| 1217894400000 | 1131.29 |
| 1217980800000 | 1151.78 |
| 1218067200000 | 1128.28 |
| 1218153600000 | 1124 |
| 1218412800000 | 1138.2 |
| 1218499200000 | 1122.9 |
| 1218585600000 | 1114.54 |
| 1218672000000 | 1096.31 |
| 1218758400000 | 1099.79 |
| 1219017600000 | 1114.21 |
| 1219104000000 | 1097.96 |
| 1219190400000 | 1103.44 |
| 1219276800000 | 1112.68 |
| 1219363200000 | 1088.75 |
| 1219622400000 | 1109.2 |
| 1219708800000 | 1101.4 |
| 1219795200000 | 1097.12 |
| 1219881600000 | 1097.47 |
| 1219968000000 | 1137.47 |
| 1220227200000 | 1118.99 |
| 1220313600000 | 1087.75 |
| 1220400000000 | 1099.1 |
| 1220486400000 | 1085.62 |
| 1220572800000 | 1082.25 |
| 1220832000000 | 1100.33 |
| 1220918400000 | 1086.96 |
| 1221004800000 | 1086.86 |
| 1221091200000 | 1075.25 |
| 1221177600000 | 1084.25 |
| 1221436800000 | 1094.55 |
| 1221523200000 | 1074.65 |
| 1221609600000 | 1075.75 |
| 1221696000000 | 1080.95 |
| 1221782400000 | 1075.84 |
| 1222041600000 | 1075.18 |
| 1222128000000 | 1085.85 |
| 1222214400000 | 1082.51 |
| 1222300800000 | 1077.15 |
| 1222387200000 | 1065.49 |
| 1222646400000 | 1063.98 |
| 1222732800000 | 1031.29 |
| 1222819200000 | 1038.89 |
| 1222905600000 | 1010.84 |
| 1222992000000 | 981.16 |
| 1223251200000 | 971.16 |
| 1223337600000 | 936.07 |
| 1223424000000 | 881.66 |
| 1223510400000 | 880.97 |
| 1223596800000 | 836.1 |
| 1223856000000 | 827.51 |
| 1223942400000 | 915.06 |
| 1224028800000 | 932.19 |
| 1224115200000 | 870.1 |
| 1224201600000 | 900.73 |
| 1224460800000 | 930.74 |
| 1224547200000 | 948.8 |
| 1224633600000 | 911.5 |
| 1224720000000 | 914.77 |
| 1224806400000 | 899.96 |
| 1225065600000 | 837.11 |
| 1225152000000 | 870.29 |
| 1225238400000 | 895.45 |
| 1225324800000 | 950.99 |
| 1225411200000 | 935.47 |
| 1225670400000 | 929.85 |
| 1225756800000 | 961.4 |
| 1225843200000 | 1004.74 |
| 1225929600000 | 979.84 |
| 1226016000000 | 948 |
| 1226275200000 | 980.66 |
| 1226361600000 | 973.65 |
| 1226448000000 | 983.04 |
| 1226534400000 | 954.24 |
| 1226620800000 | 949.4 |
| 1226880000000 | 954.63 |
| 1226966400000 | 945.57 |
| 1227052800000 | 948.15 |
| 1227139200000 | 934.44 |
| 1227225600000 | 954.28 |
| 1227484800000 | 939.98 |
| 1227571200000 | 967.61 |
| 1227657600000 | 955.47 |
| 1227744000000 | 957.03 |
| 1227830400000 | 972.38 |
| 1228089600000 | 974.47 |
| 1228176000000 | 938.77 |
| 1228262400000 | 959.62 |
| 1228348800000 | 962.52 |
| 1228435200000 | 968.22 |
| 1228694400000 | 985.72 |
| 1228780800000 | 990.92 |
| 1228867200000 | 1001.13 |
| 1228953600000 | 1026.06 |
| 1229040000000 | 1001.23 |
| 1229299200000 | 1047.45 |
| 1229385600000 | 1035.8 |
| 1229472000000 | 1063.4 |
| 1229558400000 | 1045.46 |
| 1229644800000 | 1027.93 |
| 1229904000000 | 1032.81 |
| 1229990400000 | 1030.7 |
| 1230076800000 | 1012.09 |
| 1230163200000 | 1022.6 |
| 1230249600000 | 1033.33 |
| 1230508800000 | 1052.95 |
| 1230595200000 | 1059.18 |
| 1230681600000 | 1053.69 |
| 1230854400000 | 1049.93 |
| 1231113600000 | 1027.24 |
| 1231200000000 | 1009.09 |
| 1231286400000 | 1029.43 |
| 1231372800000 | 1020.45 |
| 1231459200000 | 1025.47 |
| 1231718400000 | 1037.03 |
| 1231804800000 | 994.44 |
| 1231891200000 | 1011.99 |
| 1231977600000 | 990.42 |
| 1232064000000 | 1002.61 |
| 1232323200000 | 1005.91 |
| 1232409600000 | 992.98 |
| 1232496000000 | 1010.09 |
| 1232582400000 | 1012.36 |
| 1232668800000 | 984.68 |
| 1232928000000 | 979.09 |
| 1233014400000 | 1020.66 |
| 1233100800000 | 1008.8 |
| 1233187200000 | 1013.27 |
| 1233273600000 | 999.09 |
| 1233532800000 | 987.64 |
| 1233619200000 | 983.94 |
| 1233705600000 | 993.84 |
| 1233792000000 | 976.87 |
| 1233878400000 | 962.43 |
| 1234137600000 | 939.63 |
| 1234224000000 | 946.42 |
| 1234310400000 | 955.75 |
| 1234396800000 | 939.19 |
| 1234483200000 | 935.35 |
| 1234742400000 | 945.62 |
| 1234828800000 | 929.05 |
| 1234915200000 | 913.92 |
| 1235001600000 | 907.84 |
| 1235088000000 | 892.14 |
| 1235347200000 | 887.43 |
| 1235433600000 | 862.57 |
| 1235520000000 | 867.21 |
| 1235606400000 | 853.89 |
| 1235692800000 | 869.7 |
| 1235952000000 | 857.61 |
| 1236038400000 | 842.37 |
| 1236124800000 | 849.74 |
| 1236211200000 | 873.59 |
| 1236297600000 | 859.79 |
| 1236556800000 | 840.55 |
| 1236643200000 | 833.24 |
| 1236729600000 | 851.45 |
| 1236816000000 | 836.5 |
| 1236902400000 | 847.99 |
| 1237161600000 | 868.99 |
| 1237248000000 | 872.55 |
| 1237334400000 | 875.78 |
| 1237420800000 | 915.76 |
| 1237507200000 | 893.53 |
| 1237766400000 | 907.32 |
| 1237852800000 | 921.3 |
| 1237939200000 | 931.87 |
| 1238025600000 | 941.62 |
| 1238112000000 | 947.33 |
| 1238371200000 | 924.83 |
| 1238457600000 | 895.5 |
| 1238544000000 | 910.2 |
| 1238630400000 | 925.97 |
| 1238716800000 | 919.47 |
| 1238976000000 | 905.46 |
| 1239062400000 | 911.99 |
| 1239148800000 | 900.28 |
| 1239235200000 | 919.97 |
| 1239321600000 | 920.55 |
| 1239580800000 | 927.9 |
| 1239667200000 | 936.57 |
| 1239753600000 | 931.37 |
| 1239840000000 | 931.34 |
| 1239926400000 | 939.34 |
| 1240185600000 | 952.29 |
| 1240272000000 | 936.84 |
| 1240358400000 | 934.08 |
| 1240444800000 | 948.1 |
| 1240531200000 | 940.97 |
| 1240790400000 | 949.85 |
| 1240876800000 | 929.61 |
| 1240963200000 | 925.82 |
| 1241049600000 | 933.34 |
| 1241136000000 | 926.44 |
| 1241395200000 | 925.88 |
| 1241481600000 | 930.8 |
| 1241568000000 | 932.22 |
| 1241654400000 | 957.41 |
| 1241740800000 | 968.73 |
| 1242000000000 | 990.03 |
| 1242086400000 | 993.68 |
| 1242172800000 | 1005.13 |
| 1242259200000 | 991.07 |
| 1242345600000 | 1011.24 |
| 1242604800000 | 994.26 |
| 1242691200000 | 1004.36 |
| 1242777600000 | 1025.36 |
| 1242864000000 | 1030.3 |
| 1242950400000 | 1026.63 |
| 1243209600000 | 1033.81 |
| 1243296000000 | 1043.29 |
| 1243382400000 | 1040.57 |
| 1243468800000 | 1030.57 |
| 1243555200000 | 1046.19 |
| 1243814400000 | 1045.67 |
| 1243900800000 | 1056.71 |
| 1243987200000 | 1067.53 |
| 1244073600000 | 1064.85 |
| 1244160000000 | 1048.3 |
| 1244419200000 | 1049.65 |
| 1244505600000 | 1057.71 |
| 1244592000000 | 1069.08 |
| 1244678400000 | 1075.5 |
| 1244764800000 | 1080.63 |
| 1245024000000 | 1092.94 |
| 1245110400000 | 1072.42 |
| 1245196800000 | 1104.05 |
| 1245283200000 | 1090.07 |
| 1245369600000 | 1077.71 |
| 1245628800000 | 1101.19 |
| 1245715200000 | 1087.38 |
| 1245801600000 | 1086.8 |
| 1245888000000 | 1100.57 |
| 1245974400000 | 1124.52 |
| 1246233600000 | 1111.69 |
| 1246320000000 | 1116.3 |
| 1246406400000 | 1115.28 |
| 1246492800000 | 1123.35 |
| 1246579200000 | 1117.37 |
| 1246838400000 | 1125.85 |
| 1246924800000 | 1122.58 |
| 1247011200000 | 1117.81 |
| 1247097600000 | 1112.98 |
| 1247184000000 | 1121.15 |
| 1247443200000 | 1079.56 |
| 1247529600000 | 1091.96 |
| 1247616000000 | 1081.19 |
| 1247702400000 | 1090.23 |
| 1247788800000 | 1092.11 |
| 1248048000000 | 1086.74 |
| 1248134400000 | 1126.93 |
| 1248220800000 | 1135.74 |
| 1248307200000 | 1121.33 |
| 1248393600000 | 1136.12 |
| 1248652800000 | 1134.95 |
| 1248739200000 | 1140.94 |
| 1248825600000 | 1138.96 |
| 1248912000000 | 1130.48 |
| 1248998400000 | 1145.17 |
| 1249257600000 | 1154.91 |
| 1249344000000 | 1153.97 |
| 1249430400000 | 1147.82 |
| 1249516800000 | 1143.31 |
| 1249603200000 | 1118.1 |
| 1249862400000 | 1130.9 |
| 1249948800000 | 1159.57 |
| 1250035200000 | 1143.74 |
| 1250121600000 | 1164.94 |
| 1250208000000 | 1183.49 |
| 1250467200000 | 1165.47 |
| 1250553600000 | 1162.82 |
| 1250640000000 | 1169.09 |
| 1250726400000 | 1178.29 |
| 1250812800000 | 1165.46 |
| 1251072000000 | 1185.44 |
| 1251158400000 | 1186.07 |
| 1251244800000 | 1200.26 |
| 1251331200000 | 1201.31 |
| 1251417600000 | 1206.24 |
| 1251676800000 | 1210.46 |
| 1251763200000 | 1211.67 |
| 1251849600000 | 1198.56 |
| 1251936000000 | 1190.69 |
| 1252022400000 | 1175.32 |
| 1252281600000 | 1177.25 |
| 1252368000000 | 1194.68 |
| 1252454400000 | 1197 |
| 1252540800000 | 1215.12 |
| 1252627200000 | 1219.87 |
| 1252886400000 | 1201.01 |
| 1252972800000 | 1193.58 |
| 1253059200000 | 1189.63 |
| 1253145600000 | 1195.22 |
| 1253232000000 | 1188.35 |
| 1253491200000 | 1176.56 |
| 1253577600000 | 1190.63 |
| 1253664000000 | 1187.51 |
| 1253750400000 | 1210.95 |
| 1253836800000 | 1211.82 |
| 1254096000000 | 1200.09 |
| 1254182400000 | 1188.2 |
| 1254268800000 | 1206.66 |
| 1254355200000 | 1185.76 |
| 1254441600000 | 1162.91 |
| 1254700800000 | 1145.88 |
| 1254787200000 | 1156.86 |
| 1254873600000 | 1173.05 |
| 1254960000000 | 1178.2 |
| 1255046400000 | 1176.46 |
| 1255305600000 | 1172.6 |
| 1255392000000 | 1182.06 |
| 1255478400000 | 1175.55 |
| 1255564800000 | 1172.18 |
| 1255651200000 | 1162.62 |
| 1255910400000 | 1172.61 |
| 1255996800000 | 1178.61 |
| 1256083200000 | 1176.16 |
| 1256169600000 | 1165.87 |
| 1256256000000 | 1157.8 |
| 1256515200000 | 1167.79 |
| 1256601600000 | 1147.56 |
| 1256688000000 | 1154.08 |
| 1256774400000 | 1136.62 |
| 1256860800000 | 1164.84 |
| 1257120000000 | 1158.76 |
| 1257206400000 | 1160.88 |
| 1257292800000 | 1153.1 |
| 1257379200000 | 1146 |
| 1257465600000 | 1149.21 |
| 1257724800000 | 1145.17 |
| 1257811200000 | 1147.4 |
| 1257897600000 | 1139.17 |
| 1257984000000 | 1113.27 |
| 1258070400000 | 1122.47 |
| 1258329600000 | 1116.09 |
| 1258416000000 | 1099.42 |
| 1258502400000 | 1093.18 |
| 1258588800000 | 1092.02 |
| 1258675200000 | 1097.06 |
| 1258934400000 | 1097 |
| 1259020800000 | 1083.99 |
| 1259107200000 | 1094.22 |
| 1259193600000 | 1108.02 |
| 1259280000000 | 1087.84 |
| 1259539200000 | 1124.19 |
| 1259625600000 | 1147.41 |
| 1259712000000 | 1138.28 |
| 1259798400000 | 1159 |
| 1259884800000 | 1129.11 |
| 1260144000000 | 1143.25 |
| 1260230400000 | 1153.39 |
| 1260316800000 | 1151.19 |
| 1260403200000 | 1134.24 |
| 1260489600000 | 1132.11 |
| 1260748800000 | 1145.13 |
| 1260835200000 | 1130.13 |
| 1260921600000 | 1140.01 |
| 1261008000000 | 1131.14 |
| 1261094400000 | 1124.8 |
| 1261353600000 | 1120.65 |
| 1261440000000 | 1118.73 |
| 1261526400000 | 1123.13 |
| 1261612800000 | 1125.4 |
| 1261699200000 | 1124.06 |
| 1261958400000 | 1133.46 |
| 1262044800000 | 1132.02 |
| 1262131200000 | 1112.06 |
| 1262217600000 | 1107.1 |
| 1262563200000 | 1126.91 |
| 1262649600000 | 1137.76 |
| 1262736000000 | 1130.83 |
| 1262822400000 | 1125.65 |
| 1262908800000 | 1136.71 |
| 1263168000000 | 1149.32 |
| 1263254400000 | 1173.17 |
| 1263340800000 | 1162.88 |
| 1263427200000 | 1177.84 |
| 1263513600000 | 1185.5 |
| 1263772800000 | 1179.66 |
| 1263859200000 | 1174.92 |
| 1263945600000 | 1170.12 |
| 1264032000000 | 1179.3 |
| 1264118400000 | 1177.07 |
| 1264377600000 | 1169.82 |
| 1264464000000 | 1158.69 |
| 1264550400000 | 1147.04 |
| 1264636800000 | 1150.33 |
| 1264723200000 | 1128.71 |
| 1264982400000 | 1117.89 |
| 1265068800000 | 1136.88 |
| 1265155200000 | 1137.32 |
| 1265241600000 | 1146.41 |
| 1265328000000 | 1136.56 |
| 1265587200000 | 1126.77 |
| 1265673600000 | 1121.27 |
| 1265760000000 | 1115.96 |
| 1265846400000 | 1116.71 |
| 1265932800000 | 1123.35 |
| 1266192000000 | 1117.41 |
| 1266278400000 | 1113.8 |
| 1266364800000 | 1123.82 |
| 1266451200000 | 1125.91 |
| 1266537600000 | 1098.38 |
| 1266796800000 | 1127.77 |
| 1266883200000 | 1137.88 |
| 1266969600000 | 1129.67 |
| 1267056000000 | 1140.86 |
| 1267142400000 | 1145.55 |
| 1267401600000 | 1145.44 |
| 1267488000000 | 1153.27 |
| 1267574400000 | 1163.22 |
| 1267660800000 | 1149.49 |
| 1267747200000 | 1145.93 |
| 1268006400000 | 1159.83 |
| 1268092800000 | 1165.67 |
| 1268179200000 | 1154.69 |
| 1268265600000 | 1165.59 |
| 1268352000000 | 1168.74 |
| 1268611200000 | 1177.29 |
| 1268697600000 | 1176.86 |
| 1268784000000 | 1187.87 |
| 1268870400000 | 1183.32 |
| 1268956800000 | 1189.04 |
| 1269216000000 | 1195.31 |
| 1269302400000 | 1191.49 |
| 1269388800000 | 1174.54 |
| 1269475200000 | 1162.22 |
| 1269561600000 | 1180.86 |
| 1269820800000 | 1188.48 |
| 1269907200000 | 1204.13 |
| 1269993600000 | 1198.04 |
| 1270080000000 | 1198.51 |
| 1270166400000 | 1201.41 |
| 1270425600000 | 1206.65 |
| 1270512000000 | 1206.88 |
| 1270598400000 | 1218.1 |
| 1270684800000 | 1218.29 |
| 1270771200000 | 1221.09 |
| 1271030400000 | 1228.91 |
| 1271116800000 | 1222.63 |
| 1271203200000 | 1221.65 |
| 1271289600000 | 1234.1 |
| 1271376000000 | 1235.11 |
| 1271635200000 | 1216.44 |
| 1271721600000 | 1206.22 |
| 1271808000000 | 1227.32 |
| 1271894400000 | 1226.39 |
| 1271980800000 | 1218.23 |
| 1272240000000 | 1240.01 |
| 1272326400000 | 1246.02 |
| 1272412800000 | 1216.02 |
| 1272499200000 | 1214.02 |
| 1272585600000 | 1229.46 |
| 1272844800000 | 1222.96 |
| 1272931200000 | 1222.89 |
| 1273017600000 | 1224.71 |
| 1273104000000 | 1208.17 |
| 1273190400000 | 1204.9 |
| 1273449600000 | 1193.04 |
| 1273536000000 | 1191.22 |
| 1273622400000 | 1184.05 |
| 1273708800000 | 1206.75 |
| 1273795200000 | 1210.26 |
| 1274054400000 | 1176.92 |
| 1274140800000 | 1162.93 |
| 1274227200000 | 1172.89 |
| 1274313600000 | 1186.38 |
| 1274400000000 | 1154.52 |
| 1274659200000 | 1148.06 |
| 1274745600000 | 1131.87 |
| 1274832000000 | 1117.19 |
| 1274918400000 | 1122.76 |
| 1275004800000 | 1134.52 |
| 1275264000000 | 1145.48 |
| 1275350400000 | 1141.46 |
| 1275436800000 | 1118.85 |
| 1275523200000 | 1139.62 |
| 1275609600000 | 1147.44 |
| 1275868800000 | 1114.99 |
| 1275955200000 | 1127.01 |
| 1276041600000 | 1112.71 |
| 1276128000000 | 1123.86 |
| 1276214400000 | 1133.39 |
| 1276473600000 | 1148.21 |
| 1276560000000 | 1153.09 |
| 1276646400000 | 1165.68 |
| 1276732800000 | 1167.08 |
| 1276819200000 | 1169.66 |
| 1277078400000 | 1184.56 |
| 1277164800000 | 1188.28 |
| 1277251200000 | 1177.56 |
| 1277337600000 | 1187.28 |
| 1277424000000 | 1171.87 |
| 1277683200000 | 1163.68 |
| 1277769600000 | 1163.59 |
| 1277856000000 | 1151.01 |
| 1277942400000 | 1151.8 |
| 1278028800000 | 1150.13 |
| 1278288000000 | 1160.31 |
| 1278374400000 | 1172.51 |
| 1278460800000 | 1161.68 |
| 1278547200000 | 1163.82 |
| 1278633600000 | 1166.57 |
| 1278892800000 | 1161.17 |
| 1278979200000 | 1156.61 |
| 1279065600000 | 1169.19 |
| 1279152000000 | 1167.35 |
| 1279238400000 | 1162.6 |
| 1279497600000 | 1159.11 |
| 1279584000000 | 1148.83 |
| 1279670400000 | 1142.17 |
| 1279756800000 | 1137.21 |
| 1279843200000 | 1149.85 |
| 1280102400000 | 1162.69 |
| 1280188800000 | 1156.85 |
| 1280275200000 | 1177.93 |
| 1280361600000 | 1175.45 |
| 1280448000000 | 1118.43 |
| 1280707200000 | 1123.99 |
| 1280793600000 | 1139.61 |
| 1280880000000 | 1115.59 |
| 1280966400000 | 1132.54 |
| 1281052800000 | 1147.75 |
| 1281312000000 | 1138.69 |
| 1281398400000 | 1128.47 |
| 1281484800000 | 1110.12 |
| 1281571200000 | 1093.07 |
| 1281657600000 | 1093.66 |
| 1281916800000 | 1101.3 |
| 1282003200000 | 1097.12 |
| 1282089600000 | 1108.36 |
| 1282176000000 | 1120.34 |
| 1282262400000 | 1093.06 |
| 1282521600000 | 1092.1 |
| 1282608000000 | 1099.95 |
| 1282694400000 | 1085.68 |
| 1282780800000 | 1090.39 |
| 1282867200000 | 1101.98 |
| 1283126400000 | 1119.01 |
| 1283212800000 | 1097.32 |
| 1283299200000 | 1094.06 |
| 1283385600000 | 1105.28 |
| 1283472000000 | 1110.37 |
| 1283731200000 | 1132.49 |
| 1283817600000 | 1135.05 |
| 1283904000000 | 1114.7 |
| 1283990400000 | 1124.28 |
| 1284076800000 | 1124.56 |
| 1284336000000 | 1134.66 |
| 1284422400000 | 1141.4 |
| 1284508800000 | 1117.98 |
| 1284595200000 | 1112.27 |
| 1284681600000 | 1122.15 |
| 1284940800000 | 1123.52 |
| 1285027200000 | 1125.78 |
| 1285113600000 | 1132.84 |
| 1285200000000 | 1135.32 |
| 1285286400000 | 1125.25 |
| 1285545600000 | 1139.67 |
| 1285632000000 | 1146.03 |
| 1285718400000 | 1163.04 |
| 1285804800000 | 1142.54 |
| 1285891200000 | 1144.94 |
| 1286150400000 | 1131.43 |
| 1286236800000 | 1144.77 |
| 1286323200000 | 1156.79 |
| 1286409600000 | 1169.15 |
| 1286496000000 | 1166.09 |
| 1286755200000 | 1162.9 |
| 1286841600000 | 1137.3 |
| 1286928000000 | 1137.48 |
| 1287014400000 | 1156.07 |
| 1287100800000 | 1140.25 |
| 1287360000000 | 1149.37 |
| 1287446400000 | 1142.91 |
| 1287532800000 | 1142.4 |
| 1287619200000 | 1134.64 |
| 1287705600000 | 1138.7 |
| 1287964800000 | 1144.6 |
| 1288051200000 | 1131.5 |
| 1288137600000 | 1127.96 |
| 1288224000000 | 1126.9 |
| 1288310400000 | 1131.9 |
| 1288569600000 | 1123.85 |
| 1288656000000 | 1116.42 |
| 1288742400000 | 1108.12 |
| 1288828800000 | 1133.97 |
| 1288915200000 | 1146.21 |
| 1289174400000 | 1157.23 |
| 1289260800000 | 1162.22 |
| 1289347200000 | 1144.09 |
| 1289433600000 | 1151.95 |
| 1289520000000 | 1144.77 |
| 1289779200000 | 1140.86 |
| 1289865600000 | 1132.25 |
| 1289952000000 | 1138.76 |
| 1290038400000 | 1154.18 |
| 1290124800000 | 1156.02 |
| 1290384000000 | 1167.22 |
| 1290470400000 | 1174.47 |
| 1290556800000 | 1161.27 |
| 1290643200000 | 1166.78 |
| 1290729600000 | 1158.55 |
| 1290988800000 | 1160.54 |
| 1291075200000 | 1152.8 |
| 1291161600000 | 1153.06 |
| 1291248000000 | 1172.82 |
| 1291334400000 | 1194.21 |
| 1291593600000 | 1205.89 |
| 1291680000000 | 1201.67 |
| 1291766400000 | 1196.86 |
| 1291852800000 | 1202.49 |
| 1291939200000 | 1199.57 |
| 1292198400000 | 1220.49 |
| 1292284800000 | 1232.55 |
| 1292371200000 | 1233.9 |
| 1292457600000 | 1226.75 |
| 1292544000000 | 1229.49 |
| 1292803200000 | 1227.53 |
| 1292889600000 | 1232.59 |
| 1292976000000 | 1230.97 |
| 1293062400000 | 1237.05 |
| 1293148800000 | 1232.24 |
| 1293408000000 | 1235.93 |
| 1293494400000 | 1248.54 |
| 1293580800000 | 1261.18 |
| 1293667200000 | 1258.75 |
| 1293753600000 | 1268.68 |
| 1294012800000 | 1259.53 |
| 1294099200000 | 1274.41 |
| 1294185600000 | 1259.02 |
| 1294272000000 | 1272.6 |
| 1294358400000 | 1276.83 |
| 1294617600000 | 1280.77 |
| 1294704000000 | 1277.74 |
| 1294790400000 | 1277.65 |
| 1294876800000 | 1294.76 |
| 1294963200000 | 1289.36 |
| 1295222400000 | 1291.11 |
| 1295308800000 | 1294.29 |
| 1295395200000 | 1312.83 |
| 1295481600000 | 1285.49 |
| 1295568000000 | 1264.41 |
| 1295827200000 | 1276.86 |
| 1295913600000 | 1295.02 |
| 1296000000000 | 1291.26 |
| 1296086400000 | 1287.42 |
| 1296172800000 | 1287.44 |
| 1296432000000 | 1283.54 |
| 1296518400000 | 1297.85 |
| 1296604800000 | 1310.95 |
| 1296691200000 | 1305.6 |
| 1296777600000 | 1314.03 |
| 1297036800000 | 1318.91 |
| 1297123200000 | 1325.65 |
| 1297209600000 | 1316.02 |
| 1297296000000 | 1307.66 |
| 1297382400000 | 1304.52 |
| 1297641600000 | 1315.66 |
| 1297728000000 | 1314.32 |
| 1297814400000 | 1314.26 |
| 1297900800000 | 1330.07 |
| 1297987200000 | 1330.08 |
| 1298246400000 | 1332.21 |
| 1298332800000 | 1315.93 |
| 1298419200000 | 1313.16 |
| 1298505600000 | 1303.18 |
| 1298592000000 | 1315.39 |
| 1298851200000 | 1330.9 |
| 1298937600000 | 1341.66 |
| 1299024000000 | 1320.17 |
| 1299110400000 | 1319.26 |
| 1299196800000 | 1325.12 |
| 1299456000000 | 1314.09 |
| 1299542400000 | 1299.7 |
| 1299628800000 | 1304.41 |
| 1299715200000 | 1279.58 |
| 1299801600000 | 1278 |
| 1300060800000 | 1168.04 |
| 1300147200000 | 1048.75 |
| 1300233600000 | 1133.03 |
| 1300320000000 | 1163.82 |
| 1300406400000 | 1173.04 |
| 1300665600000 | 1173.18 |
| 1300752000000 | 1233.16 |
| 1300838400000 | 1228.52 |
| 1300924800000 | 1225.94 |
| 1301011200000 | 1225.98 |
| 1301270400000 | 1223 |
| 1301356800000 | 1223.59 |
| 1301443200000 | 1240.68 |
| 1301529600000 | 1251.86 |
| 1301616000000 | 1213.9 |
| 1301875200000 | 1213.12 |
| 1301961600000 | 1180.63 |
| 1302048000000 | 1154.44 |
| 1302134400000 | 1151.16 |
| 1302220800000 | 1169.87 |
| 1302480000000 | 1178.99 |
| 1302566400000 | 1173.24 |
| 1302652800000 | 1176.62 |
| 1302739200000 | 1201.06 |
| 1302825600000 | 1195.67 |
| 1303084800000 | 1209.17 |
| 1303171200000 | 1195.63 |
| 1303257600000 | 1205.15 |
| 1303344000000 | 1218.39 |
| 1303430400000 | 1222.29 |
| 1303689600000 | 1218.68 |
| 1303776000000 | 1214.44 |
| 1303862400000 | 1205.16 |
| 1303948800000 | 1243.94 |
| 1304035200000 | 1248.84 |
| 1304294400000 | 1266.17 |
| 1304380800000 | 1269.78 |
| 1304467200000 | 1272.7 |
| 1304553600000 | 1283.42 |
| 1304640000000 | 1268.29 |
| 1304899200000 | 1259.16 |
| 1304985600000 | 1266.81 |
| 1305072000000 | 1258.92 |
| 1305158400000 | 1253.46 |
| 1305244800000 | 1235.23 |
| 1305504000000 | 1220.34 |
| 1305590400000 | 1208.72 |
| 1305676800000 | 1224.54 |
| 1305763200000 | 1210.43 |
| 1305849600000 | 1210.77 |
| 1306108800000 | 1197.23 |
| 1306195200000 | 1194.18 |
| 1306281600000 | 1192.11 |
| 1306368000000 | 1212.41 |
| 1306454400000 | 1218.49 |
| 1306713600000 | 1223.29 |
| 1306800000000 | 1231.92 |
| 1306886400000 | 1243.52 |
| 1306972800000 | 1228.48 |
| 1307059200000 | 1218.06 |
| 1307318400000 | 1217.21 |
| 1307404800000 | 1224.61 |
| 1307491200000 | 1232.42 |
| 1307577600000 | 1229.74 |
| 1307664000000 | 1233.47 |
| 1307923200000 | 1231.91 |
| 1308009600000 | 1238.53 |
| 1308096000000 | 1239.17 |
| 1308182400000 | 1224.2 |
| 1308268800000 | 1218.49 |
| 1308528000000 | 1221.62 |
| 1308614400000 | 1236.58 |
| 1308700800000 | 1258.29 |
| 1308787200000 | 1246.62 |
| 1308873600000 | 1255.8 |
| 1309132800000 | 1239.04 |
| 1309219200000 | 1248.39 |
| 1309305600000 | 1263.58 |
| 1309392000000 | 1278.17 |
| 1309478400000 | 1278.66 |
| 1309737600000 | 1290.16 |
| 1309824000000 | 1285.51 |
| 1309910400000 | 1294.92 |
| 1309996800000 | 1290.69 |
| 1310083200000 | 1304.13 |
| 1310342400000 | 1310.27 |
| 1310428800000 | 1310.77 |
| 1310515200000 | 1324.32 |
| 1310601600000 | 1317.39 |
| 1310688000000 | 1325.13 |
| 1310947200000 | 1324.21 |
| 1311033600000 | 1325.53 |
| 1311120000000 | 1331.21 |
| 1311206400000 | 1333.82 |
| 1311292800000 | 1344.77 |
| 1311552000000 | 1341.62 |
| 1311638400000 | 1349.92 |
| 1311724800000 | 1342.92 |
| 1311811200000 | 1330.36 |
| 1311897600000 | 1330.61 |
| 1312156800000 | 1359.99 |
| 1312243200000 | 1337.11 |
| 1312329600000 | 1316.63 |
| 1312416000000 | 1280.94 |
| 1312502400000 | 1254 |
| 1312761600000 | 1236.19 |
| 1312848000000 | 1231.83 |
| 1312934400000 | 1257.84 |
| 1313020800000 | 1255.99 |
| 1313107200000 | 1252.9 |
| 1313366400000 | 1264.82 |
| 1313452800000 | 1272.31 |
| 1313539200000 | 1276.41 |
| 1313625600000 | 1262.79 |
| 1313712000000 | 1247.29 |
| 1313971200000 | 1221.04 |
| 1314057600000 | 1240.61 |
| 1314144000000 | 1227.55 |
| 1314230400000 | 1227 |
| 1314316800000 | 1246.49 |
| 1314576000000 | 1253.71 |
| 1314662400000 | 1274.48 |
| 1314748800000 | 1282.07 |
| 1314835200000 | 1279.15 |
| 1314921600000 | 1272.77 |
| 1315180800000 | 1252.91 |
| 1315267200000 | 1230.31 |
| 1315353600000 | 1242.56 |
| 1315440000000 | 1247.07 |
| 1315526400000 | 1238.91 |
| 1315785600000 | 1230.55 |
| 1315872000000 | 1247.42 |
| 1315958400000 | 1231.97 |
| 1316044800000 | 1248.49 |
| 1316131200000 | 1272.9 |
| 1316390400000 | 1280.72 |
| 1316476800000 | 1255.84 |
| 1316563200000 | 1252.45 |
| 1316649600000 | 1241.9 |
| 1316736000000 | 1242.71 |
| 1316995200000 | 1212.97 |
| 1317081600000 | 1241.37 |
| 1317168000000 | 1278.27 |
| 1317254400000 | 1294.57 |
| 1317340800000 | 1292.01 |
| 1317600000000 | 1276.5 |
| 1317686400000 | 1258.56 |
| 1317772800000 | 1226.02 |
| 1317859200000 | 1247.59 |
| 1317945600000 | 1250.99 |
| 1318204800000 | 1251.47 |
| 1318291200000 | 1268.03 |
| 1318377600000 | 1257.12 |
| 1318464000000 | 1271.11 |
| 1318550400000 | 1240.55 |
| 1318809600000 | 1267.34 |
| 1318896000000 | 1253.63 |
| 1318982400000 | 1253.28 |
| 1319068800000 | 1241.15 |
| 1319155200000 | 1249.19 |
| 1319414400000 | 1265.44 |
| 1319500800000 | 1257.64 |
| 1319587200000 | 1252.22 |
| 1319673600000 | 1270.85 |
| 1319760000000 | 1280.17 |
| 1320019200000 | 1237.05 |
| 1320105600000 | 1221.84 |
| 1320192000000 | 1207.87 |
| 1320278400000 | 1208.88 |
| 1320364800000 | 1222.7 |
| 1320624000000 | 1221.79 |
| 1320710400000 | 1207.38 |
| 1320796800000 | 1223.05 |
| 1320883200000 | 1203.56 |
| 1320969600000 | 1207.91 |
| 1321228800000 | 1220.11 |
| 1321315200000 | 1212.84 |
| 1321401600000 | 1199.22 |
| 1321488000000 | 1205.3 |
| 1321574400000 | 1202.89 |
| 1321833600000 | 1201.68 |
| 1321920000000 | 1203.34 |
| 1322006400000 | 1196.89 |
| 1322092800000 | 1182.2 |
| 1322179200000 | 1169.46 |
| 1322438400000 | 1172.87 |
| 1322524800000 | 1203.04 |
| 1322611200000 | 1207.47 |
| 1322697600000 | 1212.35 |
| 1322784000000 | 1215.22 |
| 1323043200000 | 1227.78 |
| 1323129600000 | 1206.98 |
| 1323216000000 | 1226.86 |
| 1323302400000 | 1226.68 |
| 1323388800000 | 1219.87 |
| 1323648000000 | 1228.2 |
| 1323734400000 | 1222.19 |
| 1323820800000 | 1211.26 |
| 1323907200000 | 1196.9 |
| 1323993600000 | 1195.25 |
| 1324252800000 | 1185.6 |
| 1324339200000 | 1196.59 |
| 1324425600000 | 1201.81 |
| 1324512000000 | 1193.29 |
| 1324598400000 | 1193.14 |
| 1324857600000 | 1193.48 |
| 1324944000000 | 1195.86 |
| 1325030400000 | 1192.35 |
| 1325116800000 | 1198.58 |
| 1325203200000 | 1223.79 |
| 1325462400000 | 1223.79 |
| 1325548800000 | 1226.8 |
| 1325635200000 | 1247.41 |
| 1325721600000 | 1233.44 |
| 1325808000000 | 1224.44 |
| 1326067200000 | 1228.67 |
| 1326153600000 | 1233.26 |
| 1326240000000 | 1234.72 |
| 1326326400000 | 1223.91 |
| 1326412800000 | 1229.77 |
| 1326672000000 | 1227.53 |
| 1326758400000 | 1231.46 |
| 1326844800000 | 1235.43 |
| 1326931200000 | 1237.06 |
| 1327017600000 | 1252.47 |
| 1327276800000 | 1259.74 |
| 1327363200000 | 1245.64 |
| 1327449600000 | 1250.81 |
| 1327536000000 | 1260.55 |
| 1327622400000 | 1267.75 |
| 1327881600000 | 1271.46 |
| 1327968000000 | 1274.55 |
| 1328054400000 | 1284.83 |
| 1328140800000 | 1288.09 |
| 1328227200000 | 1275.19 |
| 1328486400000 | 1285.86 |
| 1328572800000 | 1282.97 |
| 1328659200000 | 1295.6 |
| 1328745600000 | 1288.2 |
| 1328832000000 | 1275.88 |
| 1329091200000 | 1282.28 |
| 1329177600000 | 1275.37 |
| 1329264000000 | 1289.4 |
| 1329350400000 | 1273.76 |
| 1329436800000 | 1275.81 |
| 1329696000000 | 1275.56 |
| 1329782400000 | 1273.12 |
| 1329868800000 | 1283.05 |
| 1329955200000 | 1296.9 |
| 1330041600000 | 1293.26 |
| 1330300800000 | 1300.18 |
| 1330387200000 | 1304.84 |
| 1330473600000 | 1286.5 |
| 1330560000000 | 1278.28 |
| 1330646400000 | 1282.64 |
| 1330905600000 | 1280.68 |
| 1330992000000 | 1288.94 |
| 1331078400000 | 1290.47 |
| 1331164800000 | 1293.17 |
| 1331251200000 | 1291.55 |
| 1331510400000 | 1289.65 |
| 1331596800000 | 1279.42 |
| 1331683200000 | 1272.64 |
| 1331769600000 | 1286.19 |
| 1331856000000 | 1289.28 |
| 1332115200000 | 1293.07 |
| 1332201600000 | 1288.05 |
| 1332288000000 | 1277.76 |
| 1332374400000 | 1298.22 |
| 1332460800000 | 1294.36 |
| 1332720000000 | 1282.31 |
| 1332806400000 | 1304.5 |
| 1332892800000 | 1308.62 |
| 1332979200000 | 1320.98 |
| 1333065600000 | 1322.54 |
| 1333324800000 | 1321 |
| 1333411200000 | 1308.49 |
| 1333497600000 | 1286.7 |
| 1333584000000 | 1280.31 |
| 1333670400000 | 1274.92 |
| 1333929600000 | 1278.08 |
| 1334016000000 | 1282.02 |
| 1334102400000 | 1274.73 |
| 1334188800000 | 1283.05 |
| 1334275200000 | 1289.9 |
| 1334534400000 | 1287.73 |
| 1334620800000 | 1283.46 |
| 1334707200000 | 1297.85 |
| 1334793600000 | 1281.68 |
| 1334880000000 | 1285.61 |
| 1335139200000 | 1288.98 |
| 1335225600000 | 1281.58 |
| 1335312000000 | 1288.61 |
| 1335398400000 | 1299.23 |
| 1335484800000 | 1294.78 |
| 1335744000000 | 1304.6 |
| 1335830400000 | 1285.69 |
| 1335916800000 | 1299.23 |
| 1336003200000 | 1296.01 |
| 1336089600000 | 1304.11 |
| 1336348800000 | 1270.83 |
| 1336435200000 | 1281.14 |
| 1336521600000 | 1264.56 |
| 1336608000000 | 1262 |
| 1336694400000 | 1241.96 |
| 1336953600000 | 1230.7 |
| 1337040000000 | 1213.48 |
| 1337126400000 | 1193.56 |
| 1337212800000 | 1218.83 |
| 1337299200000 | 1193.97 |
| 1337558400000 | 1196.99 |
| 1337644800000 | 1197.31 |
| 1337731200000 | 1188.11 |
| 1337817600000 | 1185.62 |
| 1337904000000 | 1181.13 |
| 1338163200000 | 1174.31 |
| 1338249600000 | 1187.62 |
| 1338336000000 | 1190.34 |
| 1338422400000 | 1199.8 |
| 1338508800000 | 1183.96 |
| 1338768000000 | 1161.14 |
| 1338854400000 | 1173.82 |
| 1338940800000 | 1182.96 |
| 1339027200000 | 1193.49 |
| 1339113600000 | 1176.06 |
| 1339372800000 | 1192.01 |
| 1339459200000 | 1187.46 |
| 1339545600000 | 1190.15 |
| 1339632000000 | 1188.67 |
| 1339718400000 | 1198.18 |
| 1339977600000 | 1214.4 |
| 1340064000000 | 1206.19 |
| 1340150400000 | 1220.73 |
| 1340236800000 | 1217.3 |
| 1340323200000 | 1213.33 |
| 1340582400000 | 1222.86 |
| 1340668800000 | 1216.79 |
| 1340755200000 | 1227.14 |
| 1340841600000 | 1247.92 |
| 1340928000000 | 1256.47 |
| 1341187200000 | 1263.13 |
| 1341273600000 | 1265.28 |
| 1341360000000 | 1268.26 |
| 1341446400000 | 1262.53 |
| 1341532800000 | 1264.56 |
| 1341792000000 | 1254.69 |
| 1341878400000 | 1250.27 |
| 1341964800000 | 1241.71 |
| 1342051200000 | 1236.46 |
| 1342137600000 | 1243.65 |
| 1342396800000 | 1251.07 |
| 1342483200000 | 1240.63 |
| 1342569600000 | 1231.28 |
| 1342656000000 | 1246.22 |
| 1342742400000 | 1228.08 |
| 1343001600000 | 1207.38 |
| 1343088000000 | 1207.54 |
| 1343174400000 | 1193.69 |
| 1343260800000 | 1212.1 |
| 1343347200000 | 1216.91 |
| 1343606400000 | 1235.92 |
| 1343692800000 | 1239.75 |
| 1343779200000 | 1230.86 |
| 1343865600000 | 1232.75 |
| 1343952000000 | 1208.11 |
| 1344211200000 | 1227.57 |
| 1344297600000 | 1229.22 |
| 1344384000000 | 1242.33 |
| 1344470400000 | 1242.11 |
| 1344556800000 | 1248.43 |
| 1344816000000 | 1246.37 |
| 1344902400000 | 1253.01 |
| 1344988800000 | 1246.33 |
| 1345075200000 | 1250.61 |
| 1345161600000 | 1255.53 |
| 1345420800000 | 1256.41 |
| 1345507200000 | 1261.68 |
| 1345593600000 | 1259.36 |
| 1345680000000 | 1275.68 |
| 1345766400000 | 1263.2 |
| 1346025600000 | 1260.55 |
| 1346112000000 | 1248.64 |
| 1346198400000 | 1251.41 |
| 1346284800000 | 1245.79 |
| 1346371200000 | 1237.79 |
| 1346630400000 | 1235.65 |
| 1346716800000 | 1227.17 |
| 1346803200000 | 1216.48 |
| 1346889600000 | 1203.91 |
| 1346976000000 | 1232.15 |
| 1347235200000 | 1232.82 |
| 1347321600000 | 1235.37 |
| 1347408000000 | 1248.16 |
| 1347494400000 | 1259.53 |
| 1347580800000 | 1255.44 |
| 1347840000000 | 1247.62 |
| 1347926400000 | 1255.33 |
| 1348012800000 | 1267.74 |
| 1348099200000 | 1253.94 |
| 1348185600000 | 1261.24 |
| 1348444800000 | 1266.95 |
| 1348531200000 | 1279.52 |
| 1348617600000 | 1275.18 |
| 1348704000000 | 1280.83 |
| 1348790400000 | 1270.47 |
| 1349049600000 | 1253.73 |
| 1349136000000 | 1243.22 |
| 1349222400000 | 1225.17 |
| 1349308800000 | 1239.81 |
| 1349395200000 | 1244.2 |
| 1349654400000 | 1252.73 |
| 1349740800000 | 1241.15 |
| 1349827200000 | 1221.65 |
| 1349913600000 | 1211.66 |
| 1350000000000 | 1219.97 |
| 1350259200000 | 1221.15 |
| 1350345600000 | 1229.86 |
| 1350432000000 | 1246.27 |
| 1350518400000 | 1253.56 |
| 1350604800000 | 1254.01 |
| 1350864000000 | 1249.04 |
| 1350950400000 | 1245.64 |
| 1351036800000 | 1239.92 |
| 1351123200000 | 1247.29 |
| 1351209600000 | 1248.98 |
| 1351468800000 | 1248.29 |
| 1351555200000 | 1239.5 |
| 1351641600000 | 1242.03 |
| 1351728000000 | 1247.04 |
| 1351814400000 | 1255.15 |
| 1352073600000 | 1252.46 |
| 1352160000000 | 1242.93 |
| 1352246400000 | 1246.19 |
| 1352332800000 | 1233.87 |
| 1352419200000 | 1232.37 |
| 1352678400000 | 1218.66 |
| 1352764800000 | 1217.96 |
| 1352851200000 | 1211.81 |
| 1352937600000 | 1215.76 |
| 1353024000000 | 1223.85 |
| 1353283200000 | 1240.72 |
| 1353369600000 | 1235.41 |
| 1353456000000 | 1231.36 |
| 1353542400000 | 1240.71 |
| 1353628800000 | 1243.34 |
| 1353888000000 | 1251.02 |
| 1353974400000 | 1256.98 |
| 1354060800000 | 1250.33 |
| 1354147200000 | 1257.87 |
| 1354233600000 | 1249.19 |
| 1354492800000 | 1255.63 |
| 1354579200000 | 1269.15 |
| 1354665600000 | 1262.14 |
| 1354752000000 | 1272.16 |
| 1354838400000 | 1271.33 |
| 1355097600000 | 1269.84 |
| 1355184000000 | 1265.84 |
| 1355270400000 | 1261.67 |
| 1355356800000 | 1257.36 |
| 1355443200000 | 1259.43 |
| 1355702400000 | 1261.66 |
| 1355788800000 | 1267.02 |
| 1355875200000 | 1285.04 |
| 1355961600000 | 1284.14 |
| 1356048000000 | 1286.04 |
| 1356307200000 | 1275.81 |
| 1356393600000 | 1281.3 |
| 1356480000000 | 1284.49 |
| 1356566400000 | 1285.99 |
| 1356652800000 | 1288.09 |
| 1356912000000 | 1282.59 |
| 1357084800000 | 1272.21 |
| 1357171200000 | 1277.05 |
| 1357257600000 | 1292.92 |
| 1357516800000 | 1296.11 |
| 1357603200000 | 1295.79 |
| 1357689600000 | 1297.97 |
| 1357776000000 | 1302.61 |
| 1357862400000 | 1297.63 |
| 1358121600000 | 1295.15 |
| 1358208000000 | 1311.48 |
| 1358294400000 | 1296.49 |
| 1358380800000 | 1281.06 |
| 1358467200000 | 1298.21 |
| 1358726400000 | 1302.79 |
| 1358812800000 | 1315.06 |
| 1358899200000 | 1301.11 |
| 1358985600000 | 1293.42 |
| 1359072000000 | 1300.17 |
| 1359331200000 | 1304.21 |
| 1359417600000 | 1305.94 |
| 1359504000000 | 1319.61 |
| 1359590400000 | 1326.93 |
| 1359676800000 | 1313.86 |
| 1359936000000 | 1320.05 |
| 1360022400000 | 1295.4 |
| 1360108800000 | 1316.63 |
| 1360195200000 | 1322.56 |
| 1360281600000 | 1318.53 |
| 1360540800000 | 1308.73 |
| 1360627200000 | 1318.26 |
| 1360713600000 | 1294.93 |
| 1360800000000 | 1301.02 |
| 1360886400000 | 1272.67 |
| 1361145600000 | 1300.91 |
| 1361232000000 | 1315.48 |
| 1361318400000 | 1324.95 |
| 1361404800000 | 1332.57 |
| 1361491200000 | 1326.86 |
| 1361750400000 | 1337.2 |
| 1361836800000 | 1357.29 |
| 1361923200000 | 1352.53 |
| 1362009600000 | 1369.9 |
| 1362096000000 | 1366.48 |
| 1362355200000 | 1385.6 |
| 1362441600000 | 1382.1 |
| 1362528000000 | 1396.46 |
| 1362614400000 | 1378.01 |
| 1362700800000 | 1368.64 |
| 1362960000000 | 1391.47 |
| 1363046400000 | 1382.21 |
| 1363132800000 | 1383.63 |
| 1363219200000 | 1397.8 |
| 1363305600000 | 1436.96 |
| 1363564800000 | 1423.1 |
| 1363651200000 | 1440.67 |
| 1363737600000 | 1430.78 |
| 1363824000000 | 1461.61 |
| 1363910400000 | 1448.51 |
| 1364169600000 | 1462.89 |
| 1364256000000 | 1469.3 |
| 1364342400000 | 1489.43 |
| 1364428800000 | 1485.63 |
| 1364515200000 | 1477.72 |
| 1364774400000 | 1421.9 |
| 1364860800000 | 1408.19 |
| 1364947200000 | 1444.96 |
| 1365033600000 | 1430.71 |
| 1365120000000 | 1452.55 |
| 1365379200000 | 1471.06 |
| 1365465600000 | 1463.37 |
| 1365552000000 | 1461.18 |
| 1365638400000 | 1469.28 |
| 1365724800000 | 1479.32 |
| 1365984000000 | 1475.75 |
| 1366070400000 | 1466.82 |
| 1366156800000 | 1493.9 |
| 1366243200000 | 1477.47 |
| 1366329600000 | 1473.19 |
| 1366588800000 | 1504.56 |
| 1366675200000 | 1509.48 |
| 1366761600000 | 1534.84 |
| 1366848000000 | 1543.16 |
| 1366934400000 | 1548.04 |
| 1367193600000 | 1540.63 |
| 1367280000000 | 1567.36 |
| 1367366400000 | 1569.29 |
| 1367452800000 | 1556.09 |
| 1367539200000 | 1541.65 |
| 1367798400000 | 1535.88 |
| 1367884800000 | 1586.33 |
| 1367971200000 | 1594.61 |
| 1368057600000 | 1569.26 |
| 1368144000000 | 1549.01 |
| 1368403200000 | 1554.95 |
| 1368489600000 | 1552.1 |
| 1368576000000 | 1533.26 |
| 1368662400000 | 1524.1 |
| 1368748800000 | 1539.1 |
| 1369008000000 | 1565.05 |
| 1369094400000 | 1556.88 |
| 1369180800000 | 1541.21 |
| 1369267200000 | 1463.09 |
| 1369353600000 | 1481.76 |
| 1369612800000 | 1441.88 |
| 1369699200000 | 1432.14 |
| 1369785600000 | 1473.43 |
| 1369872000000 | 1417.41 |
| 1369958400000 | 1429.58 |
| 1370217600000 | 1406.05 |
| 1370304000000 | 1415.92 |
| 1370390400000 | 1400.67 |
| 1370476800000 | 1365.22 |
| 1370563200000 | 1354.6 |
| 1370822400000 | 1399.16 |
| 1370908800000 | 1418.73 |
| 1370995200000 | 1432.17 |
| 1371081600000 | 1398.49 |
| 1371168000000 | 1407.28 |
| 1371427200000 | 1447.1 |
| 1371513600000 | 1434.58 |
| 1371600000000 | 1462.8 |
| 1371686400000 | 1401.27 |
| 1371772800000 | 1418.61 |
| 1372032000000 | 1413.65 |
| 1372118400000 | 1396.42 |
| 1372204800000 | 1376.1 |
| 1372291200000 | 1397.22 |
| 1372377600000 | 1436.74 |
| 1372636800000 | 1449.31 |
| 1372723200000 | 1462.66 |
| 1372809600000 | 1477.86 |
| 1372896000000 | 1472.59 |
| 1372982400000 | 1477.82 |
| 1373241600000 | 1459.67 |
| 1373328000000 | 1482.67 |
| 1373414400000 | 1493.32 |
| 1373500800000 | 1515.68 |
| 1373587200000 | 1514.76 |
| 1373846400000 | 1507.93 |
| 1373932800000 | 1523.74 |
| 1374019200000 | 1519.32 |
| 1374105600000 | 1516.59 |
| 1374192000000 | 1500.7 |
| 1374451200000 | 1525.84 |
| 1374537600000 | 1525.64 |
| 1374624000000 | 1517.37 |
| 1374710400000 | 1510.62 |
| 1374796800000 | 1500.99 |
| 1375056000000 | 1453.75 |
| 1375142400000 | 1482.37 |
| 1375228800000 | 1457.06 |
| 1375315200000 | 1475.83 |
| 1375401600000 | 1520.86 |
| 1375660800000 | 1517.32 |
| 1375747200000 | 1542.14 |
| 1375833600000 | 1519.93 |
| 1375920000000 | 1512.85 |
| 1376006400000 | 1506.63 |
| 1376265600000 | 1492.23 |
| 1376352000000 | 1495.73 |
| 1376438400000 | 1513.38 |
| 1376524800000 | 1496.29 |
| 1376611200000 | 1492.53 |
| 1376870400000 | 1496.08 |
| 1376956800000 | 1487.9 |
| 1377043200000 | 1476.96 |
| 1377129600000 | 1464.35 |
| 1377216000000 | 1483.54 |
| 1377475200000 | 1481.42 |
| 1377561600000 | 1492.03 |
| 1377648000000 | 1457.45 |
| 1377734400000 | 1448.95 |
| 1377820800000 | 1440.12 |
| 1378080000000 | 1439.48 |
| 1378166400000 | 1463.28 |
| 1378252800000 | 1476.4 |
| 1378339200000 | 1466.72 |
| 1378425600000 | 1471.32 |
| 1378684800000 | 1501.26 |
| 1378771200000 | 1511.38 |
| 1378857600000 | 1516.44 |
| 1378944000000 | 1526.27 |
| 1379030400000 | 1530.4 |
| 1379289600000 | 1538.84 |
| 1379376000000 | 1534.04 |
| 1379462400000 | 1550.1 |
| 1379548800000 | 1572.42 |
| 1379635200000 | 1573.86 |
| 1379894400000 | 1588.68 |
| 1379980800000 | 1589.61 |
| 1380067200000 | 1580.22 |
| 1380153600000 | 1597.84 |
| 1380240000000 | 1608.44 |
| 1380499200000 | 1592.72 |
| 1380585600000 | 1587.96 |
| 1380672000000 | 1573.25 |
| 1380758400000 | 1566.39 |
| 1380844800000 | 1558.22 |
| 1381104000000 | 1533.31 |
| 1381190400000 | 1542.34 |
| 1381276800000 | 1564.46 |
| 1381363200000 | 1560.97 |
| 1381449600000 | 1584.76 |
| 1381708800000 | 1587.83 |
| 1381795200000 | 1578.32 |
| 1381881600000 | 1571.2 |
| 1381968000000 | 1601.67 |
| 1382054400000 | 1604.38 |
| 1382313600000 | 1609.81 |
| 1382400000000 | 1611.74 |
| 1382486400000 | 1603.22 |
| 1382572800000 | 1616.77 |
| 1382659200000 | 1592.58 |
| 1382918400000 | 1604.49 |
| 1383004800000 | 1591.72 |
| 1383091200000 | 1598.87 |
| 1383177600000 | 1588.54 |
| 1383264000000 | 1561.34 |
| 1383523200000 | 1564.12 |
| 1383609600000 | 1567.17 |
| 1383696000000 | 1575.62 |
| 1383782400000 | 1557.15 |
| 1383868800000 | 1549.54 |
| 1384128000000 | 1550.34 |
| 1384214400000 | 1567.73 |
| 1384300800000 | 1567.99 |
| 1384387200000 | 1576.74 |
| 1384473600000 | 1593.68 |
| 1384732800000 | 1600.06 |
| 1384819200000 | 1591.68 |
| 1384905600000 | 1596.9 |
| 1384992000000 | 1591.32 |
| 1385078400000 | 1585.63 |
| 1385337600000 | 1589.82 |
| 1385424000000 | 1591.73 |
| 1385510400000 | 1572.25 |
| 1385596800000 | 1580.04 |
| 1385683200000 | 1577.78 |
| 1385942400000 | 1574.8 |
| 1386028800000 | 1586.28 |
| 1386115200000 | 1563.89 |
| 1386201600000 | 1559.18 |
| 1386288000000 | 1553.71 |
| 1386547200000 | 1567.72 |
| 1386633600000 | 1571.55 |
| 1386720000000 | 1570.74 |
| 1386806400000 | 1553.91 |
| 1386892800000 | 1545.12 |
| 1387152000000 | 1526.59 |
| 1387238400000 | 1544.84 |
| 1387324800000 | 1548.86 |
| 1387411200000 | 1536.93 |
| 1387497600000 | 1538.63 |
| 1387756800000 | 1540.12 |
| 1387843200000 | 1524.64 |
| 1387929600000 | 1525.64 |
| 1388016000000 | 1552.78 |
| 1388102400000 | 1568.55 |
| 1388361600000 | 1590.45 |
| 1388448000000 | 1589.38 |
| 1388620800000 | 1590.58 |
| 1388707200000 | 1598.97 |
| 1388966400000 | 1596.8 |
| 1389052800000 | 1582.01 |
| 1389139200000 | 1604.24 |
| 1389225600000 | 1599.24 |
| 1389312000000 | 1618.13 |
| 1389571200000 | 1630.35 |
| 1389657600000 | 1597.32 |
| 1389744000000 | 1612.19 |
| 1389830400000 | 1616.1 |
| 1389916800000 | 1630.43 |
| 1390176000000 | 1634.38 |
| 1390262400000 | 1630.39 |
| 1390348800000 | 1633.11 |
| 1390435200000 | 1623.66 |
| 1390521600000 | 1621.97 |
| 1390780800000 | 1576.47 |
| 1390867200000 | 1568.6 |
| 1390953600000 | 1623.77 |
| 1391040000000 | 1578.41 |
| 1391126400000 | 1587.68 |
| 1391385600000 | 1563.9 |
| 1391472000000 | 1479.56 |
| 1391558400000 | 1502.75 |
| 1391644800000 | 1503.67 |
| 1391731200000 | 1526.87 |
| 1391990400000 | 1546.55 |
| 1392076800000 | 1541.18 |
| 1392163200000 | 1557.67 |
| 1392249600000 | 1543.08 |
| 1392336000000 | 1528.41 |
| 1392595200000 | 1544.2 |
| 1392681600000 | 1564.69 |
| 1392768000000 | 1559.52 |
| 1392854400000 | 1530.31 |
| 1392940800000 | 1559.67 |
| 1393200000000 | 1561.45 |
| 1393286400000 | 1583.1 |
| 1393372800000 | 1567.6 |
| 1393459200000 | 1562.72 |
| 1393545600000 | 1557.9 |
| 1393804800000 | 1549.26 |
| 1393891200000 | 1548.86 |
| 1393977600000 | 1555.45 |
| 1394064000000 | 1557.93 |
| 1394150400000 | 1568.33 |
| 1394409600000 | 1565.57 |
| 1394496000000 | 1571.39 |
| 1394582400000 | 1548.41 |
| 1394668800000 | 1556.84 |
| 1394755200000 | 1522.28 |
| 1395014400000 | 1500.31 |
| 1395100800000 | 1531.67 |
| 1395187200000 | 1524.61 |
| 1395273600000 | 1487.95 |
| 1395360000000 | 1488.18 |
| 1395619200000 | 1525.92 |
| 1395705600000 | 1525.66 |
| 1395792000000 | 1530.89 |
| 1395878400000 | 1553.41 |
| 1395964800000 | 1557.92 |
| 1396224000000 | 1569.94 |
| 1396310400000 | 1567.9 |
| 1396396800000 | 1570.63 |
| 1396483200000 | 1570.08 |
| 1396569600000 | 1571.01 |
| 1396828800000 | 1557.86 |
| 1396915200000 | 1546.21 |
| 1397001600000 | 1519.37 |
| 1397088000000 | 1524.17 |
| 1397174400000 | 1504.62 |
| 1397433600000 | 1499.27 |
| 1397520000000 | 1507.02 |
| 1397606400000 | 1534.25 |
| 1397692800000 | 1538.74 |
| 1397779200000 | 1549.73 |
| 1398038400000 | 1541.78 |
| 1398124800000 | 1526.9 |
| 1398211200000 | 1542.91 |
| 1398297600000 | 1544.85 |
| 1398384000000 | 1556.36 |
| 1398643200000 | 1536.96 |
| 1398729600000 | 1537.56 |
| 1398816000000 | 1541.12 |
| 1398902400000 | 1566.23 |
| 1398988800000 | 1564.54 |
| 1399248000000 | 1566.54 |
| 1399334400000 | 1575.19 |
| 1399420800000 | 1531.67 |
| 1399507200000 | 1538.15 |
| 1399593600000 | 1543.17 |
| 1399852800000 | 1525.14 |
| 1399939200000 | 1540.57 |
| 1400025600000 | 1555.25 |
| 1400112000000 | 1555.68 |
| 1400198400000 | 1536.06 |
| 1400457600000 | 1526.39 |
| 1400544000000 | 1529.46 |
| 1400630400000 | 1525.64 |
| 1400716800000 | 1547.45 |
| 1400803200000 | 1556.62 |
| 1401062400000 | 1577.56 |
| 1401148800000 | 1574.64 |
| 1401235200000 | 1587.02 |
| 1401321600000 | 1593.64 |
| 1401408000000 | 1591.89 |
| 1401667200000 | 1609.21 |
| 1401753600000 | 1615.15 |
| 1401840000000 | 1614.06 |
| 1401926400000 | 1616.4 |
| 1402012800000 | 1621.64 |
| 1402272000000 | 1623.08 |
| 1402358400000 | 1617.07 |
| 1402444800000 | 1638.99 |
| 1402531200000 | 1636.47 |
| 1402617600000 | 1643.1 |
| 1402876800000 | 1639.18 |
| 1402963200000 | 1644.84 |
| 1403049600000 | 1660.43 |
| 1403136000000 | 1681.76 |
| 1403222400000 | 1675.32 |
| 1403481600000 | 1682.14 |
| 1403568000000 | 1686.01 |
| 1403654400000 | 1681.61 |
| 1403740800000 | 1688.36 |
| 1403827200000 | 1677.18 |
| 1404086400000 | 1704.2 |
| 1404172800000 | 1713.39 |
| 1404259200000 | 1711.52 |
| 1404345600000 | 1703.44 |
| 1404432000000 | 1713.18 |
| 1404691200000 | 1710.76 |
| 1404777600000 | 1716.59 |
| 1404864000000 | 1705.01 |
| 1404950400000 | 1695.89 |
| 1405036800000 | 1690.88 |
| 1405296000000 | 1697.82 |
| 1405382400000 | 1704.63 |
| 1405468800000 | 1704.04 |
| 1405555200000 | 1705.14 |
| 1405641600000 | 1695.5 |
| 1405900800000 | 1696.69 |
| 1405987200000 | 1712.58 |
| 1406073600000 | 1712.75 |
| 1406160000000 | 1707 |
| 1406246400000 | 1719.56 |
| 1406505600000 | 1727.06 |
| 1406592000000 | 1727.86 |
| 1406678400000 | 1715.49 |
| 1406764800000 | 1709.98 |
| 1406851200000 | 1702.04 |
| 1407110400000 | 1701.11 |
| 1407196800000 | 1677.73 |
| 1407283200000 | 1670.43 |
| 1407369600000 | 1684.98 |
| 1407456000000 | 1659.03 |
| 1407715200000 | 1689.11 |
| 1407801600000 | 1694.03 |
| 1407888000000 | 1697.72 |
| 1407974400000 | 1706.87 |
| 1408060800000 | 1711.79 |
| 1408320000000 | 1712.94 |
| 1408406400000 | 1717.58 |
| 1408492800000 | 1709.31 |
| 1408579200000 | 1714.21 |
| 1408665600000 | 1701.07 |
| 1408924800000 | 1713.22 |
| 1409011200000 | 1705.8 |
| 1409097600000 | 1712.85 |
| 1409184000000 | 1711.71 |
| 1409270400000 | 1705.79 |
| 1409529600000 | 1709.45 |
| 1409616000000 | 1704.85 |
| 1409702400000 | 1710.7 |
| 1409788800000 | 1695.99 |
| 1409875200000 | 1695.09 |
| 1410134400000 | 1694.54 |
| 1410220800000 | 1677.9 |
| 1410307200000 | 1679.23 |
| 1410393600000 | 1676.46 |
| 1410480000000 | 1666.44 |
| 1410739200000 | 1668.44 |
| 1410825600000 | 1670.19 |
| 1410912000000 | 1657.88 |
| 1410998400000 | 1649.66 |
| 1411084800000 | 1657.9 |
| 1411344000000 | 1656.86 |
| 1411430400000 | 1658.85 |
| 1411516800000 | 1656.44 |
| 1411603200000 | 1678.91 |
| 1411689600000 | 1664.51 |
| 1411948800000 | 1668.8 |
| 1412035200000 | 1651.03 |
| 1412121600000 | 1646.14 |
| 1412208000000 | 1617.14 |
| 1412294400000 | 1606.99 |
| 1412553600000 | 1635.53 |
| 1412640000000 | 1632.96 |
| 1412726400000 | 1619.3 |
| 1412812800000 | 1597.92 |
| 1412899200000 | 1575.06 |
| 1413158400000 | 1583.27 |
| 1413244800000 | 1556.54 |
| 1413331200000 | 1583.83 |
| 1413417600000 | 1552.52 |
| 1413504000000 | 1524.37 |
| 1413763200000 | 1576.76 |
| 1413849600000 | 1554.69 |
| 1413936000000 | 1589.33 |
| 1414022400000 | 1570.79 |
| 1414108800000 | 1577.66 |
| 1414368000000 | 1596.38 |
| 1414454400000 | 1586.76 |
| 1414540800000 | 1606.15 |
| 1414627200000 | 1598.22 |
| 1414713600000 | 1608.81 |
| 1414972800000 | 1579.45 |
| 1415059200000 | 1614.29 |
| 1415145600000 | 1597.83 |
| 1415232000000 | 1574.34 |
| 1415318400000 | 1580.47 |
| 1415577600000 | 1588.68 |
| 1415664000000 | 1581.59 |
| 1415750400000 | 1587.59 |
| 1415836800000 | 1591.11 |
| 1415923200000 | 1594.66 |
| 1416182400000 | 1558.36 |
| 1416268800000 | 1586.06 |
| 1416355200000 | 1572.28 |
| 1416441600000 | 1568.83 |
| 1416528000000 | 1583.09 |
| 1416787200000 | 1571.98 |
| 1416873600000 | 1586.76 |
| 1416960000000 | 1595.17 |
| 1417046400000 | 1581.12 |
| 1417132800000 | 1588.65 |
| 1417392000000 | 1606.75 |
| 1417478400000 | 1607.25 |
| 1417564800000 | 1602.13 |
| 1417651200000 | 1610.64 |
| 1417737600000 | 1591.25 |
| 1417996800000 | 1599.8 |
| 1418083200000 | 1614.44 |
| 1418169600000 | 1595.82 |
| 1418256000000 | 1584.05 |
| 1418342400000 | 1594.22 |
| 1418601600000 | 1582.69 |
| 1418688000000 | 1572.12 |
| 1418774400000 | 1572.32 |
| 1418860800000 | 1579.31 |
| 1418947200000 | 1598.64 |
| 1419206400000 | 1591.83 |
| 1419292800000 | 1581.48 |
| 1419379200000 | 1598.05 |
| 1419465600000 | 1592.17 |
| 1419552000000 | 1608.31 |
| 1419811200000 | 1608.93 |
| 1419897600000 | 1615.6 |
| 1419984000000 | 1608.58 |
| 1420156800000 | 1604.43 |
| 1420416000000 | 1613.9 |
| 1420502400000 | 1587.72 |
| 1420588800000 | 1573.37 |
| 1420675200000 | 1590.51 |
| 1420761600000 | 1599.93 |
| 1421020800000 | 1602.9 |
| 1421107200000 | 1599.95 |
| 1421193600000 | 1608.99 |
| 1421280000000 | 1633.5 |
| 1421366400000 | 1602.29 |
| 1421625600000 | 1610.47 |
| 1421712000000 | 1623.55 |
| 1421798400000 | 1625.37 |
| 1421884800000 | 1617.89 |
| 1421971200000 | 1631.58 |
| 1422230400000 | 1624.15 |
| 1422316800000 | 1658.24 |
| 1422403200000 | 1665.75 |
| 1422489600000 | 1646.92 |
| 1422576000000 | 1665.87 |
| 1422835200000 | 1660.98 |
| 1422921600000 | 1632.5 |
| 1423008000000 | 1652.28 |
| 1423094400000 | 1644.04 |
| 1423180800000 | 1629.38 |
| 1423440000000 | 1639.58 |
| 1423526400000 | 1628.63 |
| 1423612800000 | 1613.69 |
| 1423699200000 | 1651.94 |
| 1423785600000 | 1654.73 |
| 1424044800000 | 1667.13 |
| 1424131200000 | 1669.01 |
| 1424217600000 | 1684.54 |
| 1424304000000 | 1699.64 |
| 1424390400000 | 1707.92 |
| 1424649600000 | 1706.96 |
| 1424736000000 | 1708.05 |
| 1424822400000 | 1717.62 |
| 1424908800000 | 1721.16 |
| 1424995200000 | 1721.55 |
| 1425254400000 | 1715.13 |
| 1425340800000 | 1722.88 |
| 1425427200000 | 1715.73 |
| 1425513600000 | 1711.78 |
| 1425600000000 | 1709.06 |
| 1425859200000 | 1701.38 |
| 1425945600000 | 1699.89 |
| 1426032000000 | 1697.7 |
| 1426118400000 | 1718.23 |
| 1426204800000 | 1729.49 |
| 1426464000000 | 1729.41 |
| 1426550400000 | 1735.61 |
| 1426636800000 | 1751.32 |
| 1426723200000 | 1741.95 |
| 1426809600000 | 1761.59 |
| 1427068800000 | 1779.34 |
| 1427155200000 | 1774.33 |
| 1427241600000 | 1786.43 |
| 1427328000000 | 1766.34 |
| 1427414400000 | 1752.81 |
| 1427673600000 | 1748.35 |
| 1427760000000 | 1750.97 |
| 1427846400000 | 1735.81 |
| 1427932800000 | 1758.96 |
| 1428019200000 | 1771.14 |
| 1428278400000 | 1781.65 |
| 1428364800000 | 1772.25 |
| 1428451200000 | 1791.94 |
| 1428537600000 | 1791.06 |
| 1428624000000 | 1795.19 |
| 1428883200000 | 1786.76 |
| 1428969600000 | 1817.25 |
| 1429056000000 | 1803.12 |
| 1429142400000 | 1811.62 |
| 1429228800000 | 1798.02 |
| 1429488000000 | 1782.63 |
| 1429574400000 | 1796.22 |
| 1429660800000 | 1803.51 |
| 1429747200000 | 1803.45 |
| 1429833600000 | 1809.9 |
| 1430092800000 | 1807.21 |
| 1430179200000 | 1813.83 |
| 1430265600000 | 1811.76 |
| 1430352000000 | 1782.06 |
| 1430438400000 | 1759.64 |
| 1430697600000 | 1759.07 |
| 1430784000000 | 1761.27 |
| 1430870400000 | 1770.55 |
| 1430956800000 | 1762.56 |
| 1431043200000 | 1770.99 |
| 1431302400000 | 1793.59 |
| 1431388800000 | 1799 |
| 1431475200000 | 1813.21 |
| 1431561600000 | 1806 |
| 1431648000000 | 1818.02 |
| 1431907200000 | 1824.16 |
| 1431993600000 | 1824.09 |
| 1432080000000 | 1826.12 |
| 1432166400000 | 1825.14 |
| 1432252800000 | 1829.15 |
| 1432512000000 | 1835.69 |
| 1432598400000 | 1809.01 |
| 1432684800000 | 1803.26 |
| 1432771200000 | 1798.41 |
| 1432857600000 | 1803.37 |
| 1433116800000 | 1806.65 |
| 1433203200000 | 1813.95 |
| 1433289600000 | 1810.13 |
| 1433376000000 | 1809.34 |
| 1433462400000 | 1793.56 |
| 1433721600000 | 1797.81 |
| 1433808000000 | 1786.68 |
| 1433894400000 | 1807.84 |
| 1433980800000 | 1814.67 |
| 1434067200000 | 1824.26 |
| 1434326400000 | 1821.43 |
| 1434412800000 | 1812.35 |
| 1434499200000 | 1802.5 |
| 1434585600000 | 1809.82 |
| 1434672000000 | 1830.5 |
| 1434931200000 | 1835.88 |
| 1435017600000 | 1847.09 |
| 1435104000000 | 1849 |
| 1435190400000 | 1846.23 |
| 1435276800000 | 1842.06 |
| 1435536000000 | 1819.41 |
| 1435622400000 | 1835.65 |
| 1435708800000 | 1844.66 |
| 1435795200000 | 1851.28 |
| 1435881600000 | 1847.24 |
| 1436140800000 | 1812.43 |
| 1436227200000 | 1836.77 |
| 1436313600000 | 1797.74 |
| 1436400000000 | 1780.09 |
| 1436486400000 | 1752.33 |
| 1436745600000 | 1773.97 |
| 1436832000000 | 1804.88 |
| 1436918400000 | 1811.84 |
| 1437004800000 | 1825.2 |
| 1437091200000 | 1823.99 |
| 1437350400000 | 1819.72 |
| 1437436800000 | 1840.43 |
| 1437523200000 | 1822.46 |
| 1437609600000 | 1832.1 |
| 1437696000000 | 1830.4 |
| 1437955200000 | 1811.16 |
| 1438041600000 | 1806.72 |
| 1438128000000 | 1807.61 |
| 1438214400000 | 1805.89 |
| 1438300800000 | 1825.93 |
| 1438560000000 | 1834.51 |
| 1438646400000 | 1841.47 |
| 1438732800000 | 1832.25 |
| 1438819200000 | 1841.05 |
| 1438905600000 | 1845.75 |
| 1439164800000 | 1865.22 |
| 1439251200000 | 1858.23 |
| 1439337600000 | 1850.36 |
| 1439424000000 | 1846.64 |
| 1439510400000 | 1849.27 |
| 1439769600000 | 1861.53 |
| 1439856000000 | 1862.71 |
| 1439942400000 | 1835.2 |
| 1440028800000 | 1818.63 |
| 1440115200000 | 1781.68 |
| 1440374400000 | 1733.35 |
| 1440460800000 | 1663.34 |
| 1440547200000 | 1719.14 |
| 1440633600000 | 1720.07 |
| 1440720000000 | 1770.23 |
| 1440979200000 | 1770.14 |
| 1441065600000 | 1722 |
| 1441152000000 | 1697.84 |
| 1441238400000 | 1704.16 |
| 1441324800000 | 1685.02 |
| 1441584000000 | 1674.18 |
| 1441670400000 | 1634.11 |
| 1441756800000 | 1695.74 |
| 1441843200000 | 1685.11 |
| 1441929600000 | 1706.99 |
| 1442188800000 | 1706.03 |
| 1442275200000 | 1703.78 |
| 1442361600000 | 1698.89 |
| 1442448000000 | 1719.87 |
| 1442534400000 | 1709.6 |
| 1442793600000 | 1701.49 |
| 1442880000000 | 1708.45 |
| 1442966400000 | 1701.92 |
| 1443052800000 | 1681.96 |
| 1443139200000 | 1695.63 |
| 1443398400000 | 1718.95 |
| 1443484800000 | 1660.37 |
| 1443571200000 | 1704.7 |
| 1443657600000 | 1732.08 |
| 1443744000000 | 1737.08 |
| 1444003200000 | 1740.5 |
| 1444089600000 | 1753.67 |
| 1444176000000 | 1761.86 |
| 1444262400000 | 1745.02 |
| 1444348800000 | 1770.71 |
| 1444608000000 | 1776.62 |
| 1444694400000 | 1775.59 |
| 1444780800000 | 1756.32 |
| 1444867200000 | 1791.65 |
| 1444953600000 | 1780.22 |
| 1445212800000 | 1775.36 |
| 1445299200000 | 1764.16 |
| 1445385600000 | 1787.83 |
| 1445472000000 | 1774.45 |
| 1445558400000 | 1786.35 |
| 1445817600000 | 1796.84 |
| 1445904000000 | 1794.17 |
| 1445990400000 | 1792.86 |
| 1446076800000 | 1791.99 |
| 1446163200000 | 1807.33 |
| 1446422400000 | 1779.05 |
| 1446508800000 | 1771.7 |
| 1446595200000 | 1768.83 |
| 1446681600000 | 1786.74 |
| 1446768000000 | 1773.42 |
| 1447027200000 | 1792.43 |
| 1447113600000 | 1788.68 |
| 1447200000000 | 1805.72 |
| 1447286400000 | 1804.87 |
| 1447372800000 | 1805.37 |
| 1447632000000 | 1790.04 |
| 1447718400000 | 1803.7 |
| 1447804800000 | 1798.34 |
| 1447891200000 | 1824.05 |
| 1447977600000 | 1837.21 |
| 1448236800000 | 1834.67 |
| 1448323200000 | 1852.42 |
| 1448409600000 | 1836.73 |
| 1448496000000 | 1850.43 |
| 1448582400000 | 1842.36 |
| 1448841600000 | 1831.51 |
| 1448928000000 | 1855.1 |
| 1449014400000 | 1848.08 |
| 1449100800000 | 1853.36 |
| 1449187200000 | 1825.59 |
| 1449446400000 | 1836.87 |
| 1449532800000 | 1827.6 |
| 1449619200000 | 1819.86 |
| 1449705600000 | 1807.25 |
| 1449792000000 | 1823.35 |
| 1450051200000 | 1813.06 |
| 1450137600000 | 1771.59 |
| 1450224000000 | 1794.72 |
| 1450310400000 | 1814.25 |
| 1450396800000 | 1812.81 |
| 1450656000000 | 1808.06 |
| 1450742400000 | 1814.61 |
| 1450828800000 | 1813.18 |
| 1450915200000 | 1803.03 |
| 1451001600000 | 1799.62 |
| 1451260800000 | 1819.69 |
| 1451347200000 | 1838.32 |
| 1451433600000 | 1845.71 |
| 1451520000000 | 1849.94 |
| 1451865600000 | 1821.28 |
| 1451952000000 | 1818.59 |
| 1452038400000 | 1811.9 |
| 1452124800000 | 1793.76 |
| 1452211200000 | 1779.49 |
| 1452470400000 | 1785.09 |
| 1452556800000 | 1719.37 |
| 1452643200000 | 1762.15 |
| 1452729600000 | 1726.48 |
| 1452816000000 | 1740.95 |
| 1453075200000 | 1714.27 |
| 1453161600000 | 1705.87 |
| 1453248000000 | 1672.15 |
| 1453334400000 | 1611.73 |
| 1453420800000 | 1675.14 |
| 1453680000000 | 1703.88 |
| 1453766400000 | 1675.17 |
| 1453852800000 | 1716.14 |
| 1453939200000 | 1712.4 |
| 1454025600000 | 1729.22 |
| 1454284800000 | 1767.05 |
| 1454371200000 | 1765.27 |
| 1454457600000 | 1759.89 |
| 1454544000000 | 1738.27 |
| 1454630400000 | 1717.8 |
| 1454889600000 | 1761.9 |
| 1454976000000 | 1691.1 |
| 1455062400000 | 1640.42 |
| 1455148800000 | 1679.26 |
| 1455235200000 | 1580.89 |
| 1455494400000 | 1657.59 |
| 1455580800000 | 1668.46 |
| 1455667200000 | 1652.34 |
| 1455753600000 | 1693.8 |
| 1455840000000 | 1688.8 |
| 1456099200000 | 1699.13 |
| 1456185600000 | 1698.23 |
| 1456272000000 | 1714.79 |
| 1456358400000 | 1726.66 |
| 1456444800000 | 1709.23 |
| 1456704000000 | 1715.01 |
| 1456790400000 | 1708.06 |
| 1456876800000 | 1747.96 |
| 1456963200000 | 1761.22 |
| 1457049600000 | 1774.97 |
| 1457308800000 | 1769.96 |
| 1457395200000 | 1767.96 |
| 1457481600000 | 1738.83 |
| 1457568000000 | 1760.85 |
| 1457654400000 | 1771.01 |
| 1457913600000 | 1795.87 |
| 1458000000000 | 1809.65 |
| 1458086400000 | 1786.49 |
| 1458172800000 | 1824.29 |
| 1458259200000 | 1814.91 |
| 1458518400000 | 1811.31 |
| 1458604800000 | 1839.81 |
| 1458691200000 | 1820.78 |
| 1458777600000 | 1813.84 |
| 1458864000000 | 1814.36 |
| 1459123200000 | 1827.84 |
| 1459209600000 | 1837.17 |
| 1459296000000 | 1839.99 |
| 1459382400000 | 1822.38 |
| 1459468800000 | 1765.83 |
| 1459728000000 | 1795.25 |
| 1459814400000 | 1759.59 |
| 1459900800000 | 1763.56 |
| 1459987200000 | 1807.31 |
| 1460073600000 | 1820.31 |
| 1460332800000 | 1824.41 |
| 1460419200000 | 1827.07 |
| 1460505600000 | 1847.57 |
| 1460592000000 | 1891.02 |
| 1460678400000 | 1886.85 |
| 1460937600000 | 1850.97 |
| 1461024000000 | 1886.54 |
| 1461110400000 | 1886.76 |
| 1461196800000 | 1911.14 |
| 1461283200000 | 1882.71 |
| 1461542400000 | 1886.07 |
| 1461628800000 | 1868.21 |
| 1461715200000 | 1868.04 |
| 1461801600000 | 1874.93 |
| 1461888000000 | 1902.36 |
| 1462147200000 | 1858.47 |
| 1462233600000 | 1864.16 |
| 1462320000000 | 1851.94 |
| 1462406400000 | 1843.66 |
| 1462492800000 | 1859.22 |
| 1462752000000 | 1846.7 |
| 1462838400000 | 1875.04 |
| 1462924800000 | 1884.64 |
| 1463011200000 | 1882.24 |
| 1463097600000 | 1859.09 |
| 1463356800000 | 1853.62 |
| 1463443200000 | 1873.55 |
| 1463529600000 | 1859.47 |
| 1463616000000 | 1856.98 |
| 1463702400000 | 1864.21 |
| 1463961600000 | 1879.79 |
| 1464048000000 | 1861.81 |
| 1464134400000 | 1865.69 |
| 1464220800000 | 1876.29 |
| 1464307200000 | 1880.17 |
| 1464566400000 | 1880.07 |
| 1464652800000 | 1898.7 |
| 1464739200000 | 1906.91 |
| 1464825600000 | 1889.68 |
| 1464912000000 | 1938.55 |
| 1465171200000 | 1919.95 |
| 1465257600000 | 1927.35 |
| 1465344000000 | 1949.61 |
| 1465430400000 | 1945.18 |
| 1465516800000 | 1926.79 |
| 1465776000000 | 1875.29 |
| 1465862400000 | 1854.01 |
| 1465948800000 | 1862.04 |
| 1466035200000 | 1840.59 |
| 1466121600000 | 1840.45 |
| 1466380800000 | 1879.13 |
| 1466467200000 | 1889.89 |
| 1466553600000 | 1867.86 |
| 1466640000000 | 1860.5 |
| 1466726400000 | 1802.75 |
| 1466985600000 | 1855.71 |
| 1467072000000 | 1851.71 |
| 1467158400000 | 1876.96 |
| 1467244800000 | 1880.17 |
| 1467331200000 | 1899.98 |
| 1467590400000 | 1906.58 |
| 1467676800000 | 1917.65 |
| 1467763200000 | 1904.78 |
| 1467849600000 | 1893.62 |
| 1467936000000 | 1868.17 |
| 1468195200000 | 1893.38 |
| 1468281600000 | 1890.69 |
| 1468368000000 | 1906.51 |
| 1468454400000 | 1903.04 |
| 1468540800000 | 1886.52 |
| 1468800000000 | 1885.44 |
| 1468886400000 | 1902.14 |
| 1468972800000 | 1901.65 |
| 1469059200000 | 1915.56 |
| 1469145600000 | 1903.13 |
| 1469404800000 | 1907.91 |
| 1469491200000 | 1918.25 |
| 1469577600000 | 1920.05 |
| 1469664000000 | 1924.96 |
| 1469750400000 | 1988.81 |
| 1470009600000 | 1976.47 |
| 1470096000000 | 1980.68 |
| 1470182400000 | 1931.61 |
| 1470268800000 | 1939.89 |
| 1470355200000 | 1911.81 |
| 1470614400000 | 1918.69 |
| 1470700800000 | 1949.16 |
| 1470787200000 | 1960.28 |
| 1470873600000 | 1959.12 |
| 1470960000000 | 1985.73 |
| 1471219200000 | 1969.79 |
| 1471305600000 | 1953.06 |
| 1471392000000 | 1954.64 |
| 1471478400000 | 1934.81 |
| 1471564800000 | 1934.49 |
| 1471824000000 | 1945.42 |
| 1471910400000 | 1944.14 |
| 1471996800000 | 1948.13 |
| 1472083200000 | 1946.1 |
| 1472169600000 | 1931.96 |
| 1472428800000 | 1922.66 |
| 1472515200000 | 1904.95 |
| 1472601600000 | 1911.31 |
| 1472688000000 | 1923.12 |
| 1472774400000 | 1901.35 |
| 1473033600000 | 1920.32 |
| 1473120000000 | 1967.34 |
| 1473206400000 | 1983.1 |
| 1473292800000 | 1980.51 |
| 1473379200000 | 1953.44 |
| 1473638400000 | 1943.26 |
| 1473724800000 | 1945.32 |
| 1473811200000 | 1925.77 |
| 1473897600000 | 1916.43 |
| 1473984000000 | 1937.36 |
| 1474243200000 | 1946.51 |
| 1474329600000 | 1951.63 |
| 1474416000000 | 2018.97 |
| 1474502400000 | 2017.16 |
| 1474588800000 | 2027.38 |
| 1474848000000 | 2022.99 |
| 1474934400000 | 2049.47 |
| 1475020800000 | 2038.79 |
| 1475107200000 | 2033.55 |
| 1475193600000 | 2013.21 |
| 1475452800000 | 2019.38 |
| 1475539200000 | 2010.12 |
| 1475625600000 | 2006.26 |
| 1475712000000 | 2002.15 |
| 1475798400000 | 2012.9 |
| 1476057600000 | 2004.25 |
| 1476144000000 | 2009.77 |
| 1476230400000 | 1985.41 |
| 1476316800000 | 2005.14 |
| 1476403200000 | 1992.02 |
| 1476662400000 | 2006.73 |
| 1476748800000 | 2020.75 |
| 1476835200000 | 2040.05 |
| 1476921600000 | 2039.17 |
| 1477008000000 | 2036.16 |
| 1477267200000 | 2033.99 |
| 1477353600000 | 2036.41 |
| 1477440000000 | 2049.25 |
| 1477526400000 | 2036.29 |
| 1477612800000 | 2045.09 |
| 1477872000000 | 2048.99 |
| 1477958400000 | 2060.29 |
| 1478044800000 | 2053.96 |
| 1478131200000 | 2055.36 |
| 1478217600000 | 2043.28 |
| 1478476800000 | 2030.1 |
| 1478563200000 | 2020.25 |
| 1478649600000 | 1940.45 |
| 1478736000000 | 1995.62 |
| 1478822400000 | 1972.46 |
| 1479081600000 | 1968.29 |
| 1479168000000 | 1955.47 |
| 1479254400000 | 1968.33 |
| 1479340800000 | 1975.01 |
| 1479427200000 | 1971.91 |
| 1479686400000 | 1977.85 |
| 1479772800000 | 1981.41 |
| 1479859200000 | 1952.88 |
| 1479945600000 | 1954.47 |
| 1480032000000 | 1963.21 |
| 1480291200000 | 1985.49 |
| 1480377600000 | 1970.86 |
| 1480464000000 | 1958.98 |
| 1480550400000 | 1962.26 |
| 1480636800000 | 1965.36 |
| 1480896000000 | 1940.88 |
| 1480982400000 | 1958.78 |
| 1481068800000 | 1981.41 |
| 1481155200000 | 1991.97 |
| 1481241600000 | 1985.35 |
| 1481500800000 | 1989 |
| 1481587200000 | 2010.51 |
| 1481673600000 | 2007.32 |
| 1481760000000 | 1955.55 |
| 1481846400000 | 1971.61 |
| 1482105600000 | 1991.46 |
| 1482192000000 | 1982.75 |
| 1482278400000 | 1975.48 |
| 1482364800000 | 1978.88 |
| 1482451200000 | 1983.53 |
| 1482710400000 | 1984.05 |
| 1482796800000 | 1978.54 |
| 1482883200000 | 1992.36 |
| 1482969600000 | 1992.13 |
| 1483056000000 | 1994.59 |
| 1483315200000 | 1994.59 |
| 1483401600000 | 1971.09 |
| 1483488000000 | 2025.39 |
| 1483574400000 | 2056.49 |
| 1483660800000 | 2038.54 |
| 1483920000000 | 2038.81 |
| 1484006400000 | 2047.01 |
| 1484092800000 | 2027.93 |
| 1484179200000 | 2056.9 |
| 1484265600000 | 2048.59 |
| 1484524800000 | 2044.72 |
| 1484611200000 | 2034.65 |
| 1484697600000 | 2034.94 |
| 1484784000000 | 2017.46 |
| 1484870400000 | 2028.43 |
| 1485129600000 | 2045.2 |
| 1485216000000 | 2033.29 |
| 1485302400000 | 2047.75 |
| 1485388800000 | 2049.06 |
| 1485475200000 | 2044.92 |
| 1485734400000 | 2065.69 |
| 1485820800000 | 2068.56 |
| 1485907200000 | 2064.56 |
| 1485993600000 | 2058.7 |
| 1486080000000 | 2068.87 |
| 1486339200000 | 2072.16 |
| 1486425600000 | 2063.66 |
| 1486512000000 | 2080.44 |
| 1486598400000 | 2052.49 |
| 1486684800000 | 2077.7 |
| 1486944000000 | 2086.63 |
| 1487030400000 | 2074.08 |
| 1487116800000 | 2102.57 |
| 1487203200000 | 2126.18 |
| 1487289600000 | 2130.45 |
| 1487548800000 | 2127.38 |
| 1487635200000 | 2127.12 |
| 1487721600000 | 2132.4 |
| 1487808000000 | 2148.63 |
| 1487894400000 | 2146.08 |
| 1488153600000 | 2132.34 |
| 1488240000000 | 2145.55 |
| 1488326400000 | 2122.85 |
| 1488412800000 | 2126.32 |
| 1488499200000 | 2115.31 |
| 1488758400000 | 2130.19 |
| 1488844800000 | 2125.68 |
| 1488931200000 | 2108.67 |
| 1489017600000 | 2116.57 |
| 1489104000000 | 2130.64 |
| 1489363200000 | 2136.23 |
| 1489449600000 | 2137.59 |
| 1489536000000 | 2124.84 |
| 1489622400000 | 2164.04 |
| 1489708800000 | 2167.84 |
| 1489968000000 | 2169.47 |
| 1490054400000 | 2183.77 |
| 1490140800000 | 2157.12 |
| 1490227200000 | 2150.28 |
| 1490313600000 | 2170.01 |
| 1490572800000 | 2155.99 |
| 1490659200000 | 2193.67 |
| 1490745600000 | 2183.66 |
| 1490832000000 | 2156.17 |
| 1490918400000 | 2130.28 |
| 1491177600000 | 2145.04 |
| 1491264000000 | 2129.73 |
| 1491350400000 | 2115.31 |
| 1491436800000 | 2081.8 |
| 1491523200000 | 2100.72 |
| 1491782400000 | 2103.8 |
| 1491868800000 | 2122.01 |
| 1491955200000 | 2100.99 |
| 1492041600000 | 2098.02 |
| 1492128000000 | 2075.88 |
| 1492387200000 | 2108.39 |
| 1492473600000 | 2114.65 |
| 1492560000000 | 2114.23 |
| 1492646400000 | 2113.56 |
| 1492732800000 | 2136.18 |
| 1492992000000 | 2139.97 |
| 1493078400000 | 2140.61 |
| 1493164800000 | 2152.51 |
| 1493251200000 | 2169.7 |
| 1493337600000 | 2162.44 |
| 1493596800000 | 2170.69 |
| 1493683200000 | 2177.33 |
| 1493769600000 | 2173.36 |
| 1493856000000 | 2166.04 |
| 1493942400000 | 2167.58 |
| 1494201600000 | 2214.58 |
| 1494288000000 | 2187.94 |
| 1494374400000 | 2193.21 |
| 1494460800000 | 2198.91 |
| 1494547200000 | 2199.61 |
| 1494806400000 | 2186.24 |
| 1494892800000 | 2205.03 |
| 1494979200000 | 2233.1 |
| 1495065600000 | 2215.4 |
| 1495152000000 | 2209.03 |
| 1495411200000 | 2229.15 |
| 1495497600000 | 2231.36 |
| 1495584000000 | 2225.14 |
| 1495670400000 | 2229.91 |
| 1495756800000 | 2226.03 |
| 1496016000000 | 2225.73 |
| 1496102400000 | 2237.89 |
| 1496188800000 | 2241.94 |
| 1496275200000 | 2258.25 |
| 1496361600000 | 2300.68 |
| 1496620800000 | 2303.94 |
| 1496707200000 | 2303.53 |
| 1496793600000 | 2312.65 |
| 1496880000000 | 2287.54 |
| 1496966400000 | 2274.18 |
| 1497225600000 | 2293.01 |
| 1497312000000 | 2292.88 |
| 1497398400000 | 2309.9 |
| 1497484800000 | 2272.81 |
| 1497571200000 | 2274.76 |
| 1497830400000 | 2278.71 |
| 1497916800000 | 2291.65 |
| 1498003200000 | 2286.05 |
| 1498089600000 | 2292.48 |
| 1498176000000 | 2289.39 |
| 1498435200000 | 2294.28 |
| 1498521600000 | 2287.21 |
| 1498608000000 | 2270.49 |
| 1498694400000 | 2280.36 |
| 1498780800000 | 2269.28 |
| 1499040000000 | 2255.05 |
| 1499126400000 | 2241.94 |
| 1499212800000 | 2253.23 |
| 1499299200000 | 2257.39 |
| 1499385600000 | 2224.54 |
| 1499644800000 | 2231.02 |
| 1499731200000 | 2244.51 |
| 1499817600000 | 2259.45 |
| 1499904000000 | 2255.24 |
| 1499990400000 | 2280.85 |
| 1500249600000 | 2277.19 |
| 1500336000000 | 2295.65 |
| 1500422400000 | 2305.31 |
| 1500508800000 | 2321.14 |
| 1500595200000 | 2334.64 |
| 1500854400000 | 2335.97 |
| 1500940800000 | 2315.58 |
| 1501027200000 | 2306.9 |
| 1501113600000 | 2318.62 |
| 1501200000000 | 2328.42 |
| 1501459200000 | 2332.23 |
| 1501545600000 | 2346.7 |
| 1501632000000 | 2351.7 |
| 1501718400000 | 2361.12 |
| 1501804800000 | 2349.77 |
| 1502064000000 | 2364.82 |
| 1502150400000 | 2361.8 |
| 1502236800000 | 2357.78 |
| 1502323200000 | 2379.97 |
| 1502409600000 | 2384.76 |
| 1502668800000 | 2347.75 |
| 1502755200000 | 2343.08 |
| 1502841600000 | 2337.69 |
| 1502928000000 | 2360.1 |
| 1503014400000 | 2359.61 |
| 1503273600000 | 2365.16 |
| 1503360000000 | 2352.89 |
| 1503446400000 | 2368.21 |
| 1503532800000 | 2357.95 |
| 1503619200000 | 2367.53 |
| 1503878400000 | 2376.11 |
| 1503964800000 | 2386.59 |
| 1504051200000 | 2367.01 |
| 1504137600000 | 2378.89 |
| 1504224000000 | 2386.3 |
| 1504483200000 | 2365.81 |
| 1504569600000 | 2349.84 |
| 1504656000000 | 2360.52 |
| 1504742400000 | 2386.34 |
| 1504828800000 | 2389.97 |
| 1505088000000 | 2389.91 |
| 1505174400000 | 2384.58 |
| 1505260800000 | 2389.54 |
| 1505347200000 | 2380.83 |
| 1505433600000 | 2386.74 |
| 1505692800000 | 2375.51 |
| 1505779200000 | 2407.86 |
| 1505865600000 | 2402.03 |
| 1505952000000 | 2376.83 |
| 1506038400000 | 2379.9 |
| 1506297600000 | 2399.86 |
| 1506384000000 | 2395.14 |
| 1506470400000 | 2388.15 |
| 1506556800000 | 2412.49 |
| 1506643200000 | 2421.55 |
| 1506902400000 | 2418.69 |
| 1506988800000 | 2425 |
| 1507075200000 | 2422.8 |
| 1507161600000 | 2419.79 |
| 1507248000000 | 2416.19 |
| 1507507200000 | 2418.85 |
| 1507593600000 | 2454.8 |
| 1507680000000 | 2447.87 |
| 1507766400000 | 2451.98 |
| 1507852800000 | 2470.94 |
| 1508112000000 | 2483.67 |
| 1508198400000 | 2471.36 |
| 1508284800000 | 2447.61 |
| 1508371200000 | 2458.2 |
| 1508457600000 | 2437.63 |
| 1508716800000 | 2452.18 |
| 1508803200000 | 2465.59 |
| 1508889600000 | 2465.84 |
| 1508976000000 | 2465.04 |
| 1509062400000 | 2488.14 |
| 1509321600000 | 2502.96 |
| 1509408000000 | 2501.49 |
| 1509494400000 | 2510.91 |
| 1509580800000 | 2522.73 |
| 1509667200000 | 2513.7 |
| 1509926400000 | 2511.02 |
| 1510012800000 | 2527.28 |
| 1510099200000 | 2543.45 |
| 1510185600000 | 2538.11 |
| 1510272000000 | 2532.27 |
| 1510531200000 | 2516.39 |
| 1510617600000 | 2506.78 |
| 1510704000000 | 2459.92 |
| 1510790400000 | 2491.7 |
| 1510876800000 | 2508.26 |
| 1511136000000 | 2517.25 |
| 1511222400000 | 2536.82 |
| 1511308800000 | 2565.72 |
| 1511395200000 | 2574.38 |
| 1511481600000 | 2571.48 |
| 1511740800000 | 2576.25 |
| 1511827200000 | 2561.89 |
| 1511913600000 | 2568.44 |
| 1512000000000 | 2579.67 |
| 1512086400000 | 2557.62 |
| 1512345600000 | 2546.72 |
| 1512432000000 | 2553.29 |
| 1512518400000 | 2530.95 |
| 1512604800000 | 2553.73 |
| 1512691200000 | 2556.13 |
| 1512950400000 | 2566.42 |
| 1513036800000 | 2558.59 |
| 1513123200000 | 2565.46 |
| 1513209600000 | 2588.9 |
| 1513296000000 | 2581.06 |
| 1513555200000 | 2608.54 |
| 1513641600000 | 2586.72 |
| 1513728000000 | 2589.3 |
| 1513814400000 | 2594.91 |
| 1513900800000 | 2604.94 |
| 1514160000000 | 2608.3 |
| 1514246400000 | 2607.56 |
| 1514332800000 | 2623.59 |
| 1514419200000 | 2618.24 |
| 1514505600000 | 2626.84 |
| 1514851200000 | 2638.68 |
| 1514937600000 | 2632.79 |
| 1515024000000 | 2671.03 |
| 1515110400000 | 2676.95 |
| 1515369600000 | 2682.88 |
| 1515456000000 | 2709.32 |
| 1515542400000 | 2732.66 |
| 1515628800000 | 2731.23 |
| 1515715200000 | 2721.88 |
| 1515974400000 | 2746.71 |
| 1516060800000 | 2750.17 |
| 1516147200000 | 2742.4 |
| 1516233600000 | 2712.51 |
| 1516320000000 | 2744.51 |
| 1516579200000 | 2740.24 |
| 1516665600000 | 2776.83 |
| 1516752000000 | 2803.31 |
| 1516838400000 | 2792.17 |
| 1516924800000 | 2798.44 |
| 1517184000000 | 2793.92 |
| 1517270400000 | 2766.39 |
| 1517356800000 | 2735.19 |
| 1517443200000 | 2783.41 |
| 1517529600000 | 2753.29 |
| 1517788800000 | 2693.48 |
| 1517875200000 | 2569.72 |
| 1517961600000 | 2578.62 |
| 1518048000000 | 2603.01 |
| 1518134400000 | 2564.89 |
| 1518393600000 | 2568.19 |
| 1518480000000 | 2571.69 |
| 1518566400000 | 2560.52 |
| 1518652800000 | 2592.71 |
| 1518739200000 | 2631.92 |
| 1518998400000 | 2686.96 |
| 1519084800000 | 2669.38 |
| 1519171200000 | 2669.97 |
| 1519257600000 | 2669.12 |
| 1519344000000 | 2698.22 |
| 1519603200000 | 2702.39 |
| 1519689600000 | 2701.63 |
| 1519776000000 | 2706.47 |
| 1519862400000 | 2651.99 |
| 1519948800000 | 2649.48 |
| 1520208000000 | 2608.53 |
| 1520294400000 | 2643.73 |
| 1520380800000 | 2632.94 |
| 1520467200000 | 2632.27 |
| 1520553600000 | 2619.29 |
| 1520812800000 | 2663.96 |
| 1520899200000 | 2680.27 |
| 1520985600000 | 2685.97 |
| 1521072000000 | 2689.41 |
| 1521158400000 | 2674.47 |
| 1521417600000 | 2651.44 |
| 1521504000000 | 2632.45 |
| 1521590400000 | 2634.55 |
| 1521676800000 | 2674.05 |
| 1521763200000 | 2588.3 |
| 1522022400000 | 2591.36 |
| 1522108800000 | 2641.72 |
| 1522195200000 | 2628.04 |
| 1522281600000 | 2642.37 |
| 1522368000000 | 2665.83 |
| 1522627200000 | 2658.71 |
| 1522713600000 | 2644.3 |
| 1522800000000 | 2662.68 |
| 1522886400000 | 2656.86 |
| 1522972800000 | 2663 |
| 1523232000000 | 2670.86 |
| 1523318400000 | 2672.96 |
| 1523404800000 | 2668.71 |
| 1523491200000 | 2644.82 |
| 1523577600000 | 2652.14 |
| 1523836800000 | 2672.33 |
| 1523923200000 | 2661.81 |
| 1524009600000 | 2691.61 |
| 1524096000000 | 2690.64 |
| 1524182400000 | 2682.73 |
| 1524441600000 | 2660.86 |
| 1524528000000 | 2664.13 |
| 1524614400000 | 2660.95 |
| 1524700800000 | 2668.14 |
| 1524787200000 | 2685.8 |
| 1525046400000 | 2677.47 |
| 1525132800000 | 2663.71 |
| 1525219200000 | 2659.22 |
| 1525305600000 | 2681.89 |
| 1525392000000 | 2680.2 |
| 1525651200000 | 2679.49 |
| 1525737600000 | 2690.45 |
| 1525824000000 | 2672.18 |
| 1525910400000 | 2683.4 |
| 1525996800000 | 2714.88 |
| 1526256000000 | 2722.01 |
| 1526342400000 | 2705.15 |
| 1526428800000 | 2702.74 |
| 1526515200000 | 2699.69 |
| 1526601600000 | 2709.51 |
| 1526860800000 | 2695.4 |
| 1526947200000 | 2691.87 |
| 1527033600000 | 2712.41 |
| 1527120000000 | 2712.43 |
| 1527206400000 | 2693.22 |
| 1527465600000 | 2685.21 |
| 1527552000000 | 2683.12 |
| 1527638400000 | 2643.3 |
| 1527724800000 | 2663.51 |
| 1527811200000 | 2643.17 |
| 1528070400000 | 2678.06 |
| 1528156800000 | 2674.05 |
| 1528243200000 | 2665.24 |
| 1528329600000 | 2681.84 |
| 1528416000000 | 2693.62 |
| 1528675200000 | 2688.52 |
| 1528761600000 | 2687.77 |
| 1528848000000 | 2691.76 |
| 1528934400000 | 2679.79 |
| 1529020800000 | 2663.36 |
| 1529280000000 | 2641.67 |
| 1529366400000 | 2612.31 |
| 1529452800000 | 2614.13 |
| 1529539200000 | 2607.86 |
| 1529625600000 | 2615.82 |
| 1529884800000 | 2586.23 |
| 1529971200000 | 2592.58 |
| 1530057600000 | 2592.73 |
| 1530144000000 | 2585 |
| 1530230400000 | 2584.4 |
| 1530489600000 | 2525.38 |
| 1530576000000 | 2513.98 |
| 1530662400000 | 2516.92 |
| 1530748800000 | 2476.51 |
| 1530835200000 | 2505.07 |
| 1531094400000 | 2530.4 |
| 1531180800000 | 2516.21 |
| 1531267200000 | 2491.25 |
| 1531353600000 | 2469.31 |
| 1531440000000 | 2494.23 |
| 1531699200000 | 2494.44 |
| 1531785600000 | 2511.95 |
| 1531872000000 | 2526.02 |
| 1531958400000 | 2516.25 |
| 1532044800000 | 2527.58 |
| 1532304000000 | 2530.98 |
| 1532390400000 | 2554.15 |
| 1532476800000 | 2568.81 |
| 1532563200000 | 2600.96 |
| 1532649600000 | 2617.24 |
| 1532908800000 | 2609.15 |
| 1532995200000 | 2562.17 |
| 1533081600000 | 2573.54 |
| 1533168000000 | 2564.3 |
| 1533254400000 | 2551.42 |
| 1533513600000 | 2519.65 |
| 1533600000000 | 2538.22 |
| 1533686400000 | 2545.84 |
| 1533772800000 | 2546.19 |
| 1533859200000 | 2522.61 |
| 1534118400000 | 2459.54 |
| 1534204800000 | 2497.14 |
| 1534291200000 | 2480.53 |
| 1534377600000 | 2442.17 |
| 1534464000000 | 2464.24 |
| 1534723200000 | 2444.51 |
| 1534809600000 | 2437.66 |
| 1534896000000 | 2458.32 |
| 1534982400000 | 2449.91 |
| 1535068800000 | 2467.73 |
| 1535328000000 | 2504.25 |
| 1535414400000 | 2500.87 |
| 1535500800000 | 2503.6 |
| 1535587200000 | 2523.91 |
| 1535673600000 | 2532.1 |
| 1535932800000 | 2498.06 |
| 1536019200000 | 2489.85 |
| 1536105600000 | 2475.45 |
| 1536192000000 | 2473.12 |
| 1536278400000 | 2450.01 |
| 1536537600000 | 2451.26 |
| 1536624000000 | 2447.84 |
| 1536710400000 | 2430.96 |
| 1536796800000 | 2442.57 |
| 1536883200000 | 2463.69 |
| 1537142400000 | 2467 |
| 1537228800000 | 2501.78 |
| 1537315200000 | 2534.44 |
| 1537401600000 | 2531.71 |
| 1537488000000 | 2559.04 |
| 1537747200000 | 2559.03 |
| 1537833600000 | 2586.26 |
| 1537920000000 | 2604.42 |
| 1538006400000 | 2563.78 |
| 1538092800000 | 2571.77 |
| 1538352000000 | 2560.42 |
| 1538438400000 | 2569.38 |
| 1538524800000 | 2530.82 |
| 1538611200000 | 2543.14 |
| 1538697600000 | 2521.05 |
| 1538956800000 | 2535.13 |
| 1539043200000 | 2485.95 |
| 1539129600000 | 2505.5 |
| 1539216000000 | 2433.73 |
| 1539302400000 | 2440.73 |
| 1539561600000 | 2410.29 |
| 1539648000000 | 2402.72 |
| 1539734400000 | 2451.63 |
| 1539820800000 | 2428.3 |
| 1539907200000 | 2414.76 |
| 1540166400000 | 2413.29 |
| 1540252800000 | 2367.96 |
| 1540339200000 | 2367.62 |
| 1540425600000 | 2285.82 |
| 1540512000000 | 2286.78 |
| 1540771200000 | 2250.14 |
| 1540857600000 | 2285.35 |
| 1540944000000 | 2334.66 |
| 1541030400000 | 2339.99 |
| 1541116800000 | 2362.41 |
| 1541376000000 | 2346.43 |
| 1541462400000 | 2356.61 |
| 1541548800000 | 2358.12 |
| 1541635200000 | 2383.25 |
| 1541721600000 | 2384.46 |
| 1541980800000 | 2372.45 |
| 1542067200000 | 2321.02 |
| 1542153600000 | 2316.25 |
| 1542240000000 | 2336.08 |
| 1542326400000 | 2328.81 |
| 1542585600000 | 2344.71 |
| 1542672000000 | 2329.52 |
| 1542758400000 | 2307.25 |
| 1542844800000 | 2328.11 |
| 1542931200000 | 2332.23 |
| 1543190400000 | 2323.49 |
| 1543276800000 | 2336.98 |
| 1543363200000 | 2350.43 |
| 1543449600000 | 2379.78 |
| 1543536000000 | 2393.47 |
| 1543795200000 | 2417.72 |
| 1543881600000 | 2376.48 |
| 1543968000000 | 2355.89 |
| 1544054400000 | 2331.12 |
| 1544140800000 | 2328.79 |
| 1544400000000 | 2271.97 |
| 1544486400000 | 2230.43 |
| 1544572800000 | 2273.06 |
| 1544659200000 | 2287.82 |
| 1544745600000 | 2258.5 |
| 1545004800000 | 2253.79 |
| 1545091200000 | 2209.3 |
| 1545177600000 | 2211.8 |
| 1545264000000 | 2156.38 |
| 1545350400000 | 2117.64 |
| 1545609600000 | 2129.59 |
| 1545696000000 | 2027.86 |
| 1545782400000 | 2069.18 |
| 1545868800000 | 2173.62 |
| 1545955200000 | 2176.97 |
| 1546214400000 | 2190.96 |
| 1546387200000 | 2199.38 |
| 1546473600000 | 2234.74 |
| 1546560000000 | 2189.88 |
| 1546819200000 | 2240.85 |
| 1546905600000 | 2247.11 |
| 1546992000000 | 2270.03 |
| 1547078400000 | 2251.6 |
| 1547164800000 | 2248.7 |
| 1547424000000 | 2250.57 |
| 1547510400000 | 2264.34 |
| 1547596800000 | 2246.8 |
| 1547683200000 | 2255.92 |
| 1547769600000 | 2267.06 |
| 1548028800000 | 2281.9 |
| 1548115200000 | 2268.43 |
| 1548201600000 | 2246.63 |
| 1548288000000 | 2262.32 |
| 1548374400000 | 2275.53 |
| 1548633600000 | 2270.36 |
| 1548720000000 | 2276.61 |
| 1548806400000 | 2245.47 |
| 1548892800000 | 2290.49 |
| 1548979200000 | 2273.54 |
| 1549238400000 | 2300.42 |
| 1549324800000 | 2309.56 |
| 1549411200000 | 2308.02 |
| 1549497600000 | 2286.96 |
| 1549584000000 | 2246.08 |
| 1549843200000 | 2232.46 |
| 1549929600000 | 2279.65 |
| 1550016000000 | 2293.09 |
| 1550102400000 | 2296.1 |
| 1550188800000 | 2284.64 |
| 1550448000000 | 2322.63 |
| 1550534400000 | 2327.85 |
| 1550620800000 | 2328.65 |
| 1550707200000 | 2330.94 |
| 1550793600000 | 2321.15 |
| 1551052800000 | 2335.1 |
| 1551139200000 | 2334.92 |
| 1551225600000 | 2336.73 |
| 1551312000000 | 2319.19 |
| 1551398400000 | 2316.95 |
| 1551657600000 | 2337.38 |
| 1551744000000 | 2322.14 |
| 1551830400000 | 2321.87 |
| 1551916800000 | 2309.28 |
| 1552003200000 | 2263.97 |
| 1552262400000 | 2272.65 |
| 1552348800000 | 2301.89 |
| 1552435200000 | 2285.46 |
| 1552521600000 | 2264.13 |
| 1552608000000 | 2286.46 |
| 1552867200000 | 2315.74 |
| 1552953600000 | 2306.89 |
| 1553040000000 | 2315.98 |
| 1553126400000 | 2328 |
| 1553212800000 | 2355.62 |
| 1553472000000 | 2292.94 |
| 1553558400000 | 2349.14 |
| 1553644800000 | 2359.3 |
| 1553731200000 | 2310.07 |
| 1553817600000 | 2319.27 |
| 1554076800000 | 2348.31 |
| 1554163200000 | 2340.71 |
| 1554249600000 | 2353.44 |
| 1554336000000 | 2346.65 |
| 1554422400000 | 2348.91 |
| 1554681600000 | 2344.92 |
| 1554768000000 | 2341.17 |
| 1554854400000 | 2332.74 |
| 1554940800000 | 2320.03 |
| 1555027200000 | 2310.74 |
| 1555286400000 | 2354.27 |
| 1555372800000 | 2347.74 |
| 1555459200000 | 2352.35 |
| 1555545600000 | 2316.72 |
| 1555632000000 | 2327.55 |
| 1555891200000 | 2329.33 |
| 1555977600000 | 2336.37 |
| 1556064000000 | 2324.19 |
| 1556150400000 | 2351.27 |
| 1556236800000 | 2336.34 |
| 1556496000000 | 2330.9 |
| 1556582400000 | 2340.11 |
| 1556668800000 | 2344.35 |
| 1556755200000 | 2336.77 |
| 1556841600000 | 2342.86 |
| 1557100800000 | 2350.56 |
| 1557187200000 | 2335.85 |
| 1557273600000 | 2297.8 |
| 1557360000000 | 2267.34 |
| 1557446400000 | 2273.64 |
| 1557705600000 | 2265.08 |
| 1557792000000 | 2248.46 |
| 1557878400000 | 2264.11 |
| 1557964800000 | 2248.99 |
| 1558051200000 | 2273.03 |
| 1558310400000 | 2266.52 |
| 1558396800000 | 2243.79 |
| 1558483200000 | 2246.64 |
| 1558569600000 | 2255.13 |
| 1558656000000 | 2269.83 |
| 1558915200000 | 2269.63 |
| 1559001600000 | 2275.41 |
| 1559088000000 | 2264.07 |
| 1559174400000 | 2243.24 |
| 1559260800000 | 2245.28 |
| 1559520000000 | 2216.16 |
| 1559606400000 | 2231.85 |
| 1559692800000 | 2287.26 |
| 1559779200000 | 2271.08 |
| 1559865600000 | 2290.72 |
| 1560124800000 | 2307.49 |
| 1560211200000 | 2316.7 |
| 1560297600000 | 2314.82 |
| 1560384000000 | 2287.97 |
| 1560470400000 | 2299.46 |
| 1560729600000 | 2276.06 |
| 1560816000000 | 2253.6 |
| 1560902400000 | 2297.2 |
| 1560988800000 | 2324.49 |
| 1561075200000 | 2300.36 |
| 1561334400000 | 2309.66 |
| 1561420800000 | 2312.95 |
| 1561507200000 | 2279.33 |
| 1561593600000 | 2307.11 |
| 1561680000000 | 2306.44 |
| 1561939200000 | 2350.61 |
| 1562025600000 | 2370.51 |
| 1562112000000 | 2368.61 |
| 1562198400000 | 2386.09 |
| 1562284800000 | 2375.12 |
| 1562544000000 | 2345.4 |
| 1562630400000 | 2330.67 |
| 1562716800000 | 2332.7 |
| 1562803200000 | 2354.15 |
| 1562889600000 | 2351.32 |
| 1563148800000 | 2352.19 |
| 1563235200000 | 2343.32 |
| 1563321600000 | 2340.88 |
| 1563408000000 | 2286.58 |
| 1563494400000 | 2335.59 |
| 1563753600000 | 2321.07 |
| 1563840000000 | 2336.5 |
| 1563926400000 | 2341.61 |
| 1564012800000 | 2343.66 |
| 1564099200000 | 2332.43 |
| 1564358400000 | 2324.91 |
| 1564444800000 | 2346.19 |
| 1564531200000 | 2331.88 |
| 1564617600000 | 2332.21 |
| 1564704000000 | 2308.2 |
| 1564963200000 | 2276.94 |
| 1565049600000 | 2263.1 |
| 1565136000000 | 2272.49 |
| 1565222400000 | 2265.27 |
| 1565308800000 | 2278.88 |
| 1565568000000 | 2286.46 |
| 1565654400000 | 2231.19 |
| 1565740800000 | 2277.28 |
| 1565827200000 | 2244.06 |
| 1565913600000 | 2243.55 |
| 1566172800000 | 2255.69 |
| 1566259200000 | 2285.31 |
| 1566345600000 | 2261.37 |
| 1566432000000 | 2259.16 |
| 1566518400000 | 2279.29 |
| 1566777600000 | 2235.09 |
| 1566864000000 | 2256.84 |
| 1566950400000 | 2249.43 |
| 1567036800000 | 2240.04 |
| 1567123200000 | 2290.89 |
| 1567382400000 | 2266.59 |
| 1567468800000 | 2286.63 |
| 1567555200000 | 2265.68 |
| 1567641600000 | 2292.95 |
| 1567728000000 | 2296.22 |
| 1567987200000 | 2311.58 |
| 1568073600000 | 2316.85 |
| 1568160000000 | 2337.84 |
| 1568246400000 | 2342.85 |
| 1568332800000 | 2359.1 |
| 1568592000000 | 2360.18 |
| 1568678400000 | 2363.53 |
| 1568764800000 | 2349.39 |
| 1568851200000 | 2378.92 |
| 1568937600000 | 2387.91 |
| 1569196800000 | 2399.68 |
| 1569283200000 | 2406.81 |
| 1569369600000 | 2401.11 |
| 1569456000000 | 2416.04 |
| 1569542400000 | 2390.61 |
| 1569801600000 | 2376.36 |
| 1569888000000 | 2406.63 |
| 1569974400000 | 2416.76 |
| 1570060800000 | 2387.79 |
| 1570147200000 | 2389.06 |
| 1570406400000 | 2391.64 |
| 1570492800000 | 2419.12 |
| 1570579200000 | 2416.56 |
| 1570665600000 | 2390.61 |
| 1570752000000 | 2386.72 |
| 1571011200000 | 2390.48 |
| 1571097600000 | 2416.09 |
| 1571184000000 | 2431.5 |
| 1571270400000 | 2425.81 |
| 1571356800000 | 2428.91 |
| 1571616000000 | 2440.77 |
| 1571702400000 | 2440.54 |
| 1571788800000 | 2459.25 |
| 1571875200000 | 2466.66 |
| 1571961600000 | 2476.98 |
| 1572220800000 | 2467.3 |
| 1572307200000 | 2489.02 |
| 1572393600000 | 2496.13 |
| 1572480000000 | 2511.39 |
| 1572566400000 | 2505.49 |
| 1572825600000 | 2497.06 |
| 1572912000000 | 2516.76 |
| 1572998400000 | 2519.21 |
| 1573084800000 | 2518.39 |
| 1573171200000 | 2523.74 |
| 1573430400000 | 2531.85 |
| 1573516800000 | 2535.9 |
| 1573603200000 | 2530.89 |
| 1573689600000 | 2510.93 |
| 1573776000000 | 2538.38 |
| 1574035200000 | 2547.43 |
| 1574121600000 | 2548.3 |
| 1574208000000 | 2536.28 |
| 1574294400000 | 2536.7 |
| 1574380800000 | 2534.8 |
| 1574640000000 | 2543.13 |
| 1574726400000 | 2542.06 |
| 1574812800000 | 2550.41 |
| 1574899200000 | 2536.9 |
| 1574985600000 | 2531.69 |
| 1575244800000 | 2557.22 |
| 1575331200000 | 2552.08 |
| 1575417600000 | 2550.41 |
| 1575504000000 | 2563.36 |
| 1575590400000 | 2574.43 |
| 1575849600000 | 2588.21 |
| 1575936000000 | 2588.67 |
| 1576022400000 | 2576.28 |
| 1576108800000 | 2552.38 |
| 1576195200000 | 2574.33 |
| 1576454400000 | 2561.6 |
| 1576540800000 | 2577.45 |
| 1576627200000 | 2561.16 |
| 1576713600000 | 2565.51 |
| 1576800000000 | 2567.24 |
| 1577059200000 | 2559.1 |
| 1577145600000 | 2564.28 |
| 1577232000000 | 2552.65 |
| 1577318400000 | 2564.77 |
| 1577404800000 | 2579.55 |
| 1577664000000 | 2572.08 |
| 1577750400000 | 2579.41 |
| 1577923200000 | 2588.93 |
| 1578009600000 | 2594.95 |
| 1578268800000 | 2550.63 |
| 1578355200000 | 2581.77 |
| 1578441600000 | 2538.27 |
| 1578528000000 | 2553.91 |
| 1578614400000 | 2557.69 |
| 1578873600000 | 2549.09 |
| 1578960000000 | 2533.89 |
| 1579046400000 | 2527.36 |
| 1579132800000 | 2517.28 |
| 1579219200000 | 2523.41 |
| 1579478400000 | 2540.1 |
| 1579564800000 | 2538.98 |
| 1579651200000 | 2554.28 |
| 1579737600000 | 2547.35 |
| 1579824000000 | 2534.27 |
| 1580083200000 | 2501.68 |
| 1580169600000 | 2484.23 |
| 1580256000000 | 2488.68 |
| 1580342400000 | 2460.66 |
| 1580428800000 | 2485.68 |
| 1580688000000 | 2453.22 |
| 1580774400000 | 2463.61 |
| 1580860800000 | 2479.93 |
| 1580947200000 | 2513.52 |
| 1581033600000 | 2508.87 |
| 1581292800000 | 2493.45 |
| 1581379200000 | 2489.27 |
| 1581465600000 | 2483.88 |
| 1581552000000 | 2486.02 |
| 1581638400000 | 2474.27 |
| 1581897600000 | 2436 |
| 1581984000000 | 2401.8 |
| 1582070400000 | 2385.29 |
| 1582156800000 | 2355.3 |
| 1582243200000 | 2358.24 |
| 1582502400000 | 2380.41 |
| 1582588800000 | 2304.09 |
| 1582675200000 | 2278.76 |
| 1582761600000 | 2232.63 |
| 1582848000000 | 2181.54 |
| 1583107200000 | 2226.7 |
| 1583193600000 | 2197.8 |
| 1583280000000 | 2199.14 |
| 1583366400000 | 2221.21 |
| 1583452800000 | 2174.88 |
| 1583712000000 | 2097.11 |
| 1583798400000 | 2098.72 |
| 1583884800000 | 2040.67 |
| 1583971200000 | 1926.6 |
| 1584057600000 | 1790 |
| 1584316800000 | 1790.62 |
| 1584403200000 | 1837.51 |
| 1584489600000 | 1806.56 |
| 1584576000000 | 1781.46 |
| 1584662400000 | 1760.98 |
| 1584921600000 | 1802.25 |
| 1585008000000 | 1861.01 |
| 1585094400000 | 1972.01 |
| 1585180800000 | 1992.88 |
| 1585267200000 | 2103.62 |
| 1585526400000 | 2091.96 |
| 1585612800000 | 2061.94 |
| 1585699200000 | 1982.39 |
| 1585785600000 | 1920.04 |
| 1585872000000 | 1882.71 |
| 1586131200000 | 1931.65 |
| 1586217600000 | 1992.01 |
| 1586304000000 | 2026 |
| 1586390400000 | 2030.88 |
| 1586476800000 | 2060.4 |
| 1586736000000 | 2045.82 |
| 1586822400000 | 2082.02 |
| 1586908800000 | 2048.76 |
| 1586995200000 | 2076.75 |
| 1587081600000 | 2089.44 |
| 1587340800000 | 2092.14 |
| 1587427200000 | 2068.72 |
| 1587513600000 | 2046.67 |
| 1587600000000 | 2094.66 |
| 1587686400000 | 2092.9 |
| 1587945600000 | 2127.05 |
| 1588032000000 | 2144.98 |
| 1588118400000 | 2152.13 |
| 1588204800000 | 2172.7 |
| 1588291200000 | 2138.64 |
| 1588550400000 | 2138.21 |
| 1588636800000 | 2144.64 |
| 1588723200000 | 2155.86 |
| 1588809600000 | 2148.21 |
| 1588896000000 | 2202.11 |
| 1589155200000 | 2224.75 |
| 1589241600000 | 2219.6 |
| 1589328000000 | 2217.26 |
| 1589414400000 | 2168.79 |
| 1589500800000 | 2176.41 |
| 1589760000000 | 2188.8 |
| 1589846400000 | 2211.12 |
| 1589932800000 | 2238.44 |
| 1590019200000 | 2235.56 |
| 1590105600000 | 2225.51 |
| 1590364800000 | 2261.99 |
| 1590451200000 | 2304.33 |
| 1590537600000 | 2319.11 |
| 1590624000000 | 2341.68 |
| 1590710400000 | 2332.66 |
| 1590969600000 | 2335.66 |
| 1591056000000 | 2345.46 |
| 1591142400000 | 2349.55 |
| 1591228800000 | 2344.3 |
| 1591315200000 | 2333.48 |
| 1591574400000 | 2379.84 |
| 1591660800000 | 2397.04 |
| 1591747200000 | 2410.26 |
| 1591833600000 | 2367.53 |
| 1591920000000 | 2315.47 |
| 1592179200000 | 2255.63 |
| 1592265600000 | 2350.93 |
| 1592352000000 | 2349.27 |
| 1592438400000 | 2361.82 |
| 1592524800000 | 2351.99 |
| 1592784000000 | 2351 |
| 1592870400000 | 2379.68 |
| 1592956800000 | 2348.95 |
| 1593043200000 | 2320.46 |
| 1593129600000 | 2345.63 |
| 1593388800000 | 2303.67 |
| 1593475200000 | 2306.22 |
| 1593561600000 | 2275.78 |
| 1593648000000 | 2264.71 |
| 1593734400000 | 2282.92 |
| 1593993600000 | 2322.4 |
| 1594080000000 | 2315.07 |
| 1594166400000 | 2293.6 |
| 1594252800000 | 2291.62 |
| 1594339200000 | 2264.04 |
| 1594598400000 | 2314.74 |
| 1594684800000 | 2304.31 |
| 1594771200000 | 2347.14 |
| 1594857600000 | 2327.74 |
| 1594944000000 | 2320.24 |
| 1595203200000 | 2328.04 |
| 1595289600000 | 2349.79 |
| 1595376000000 | 2325.65 |
| 1595462400000 | 2329.9 |
| 1595548800000 | 2354.98 |
| 1595808000000 | 2380.3 |
| 1595894400000 | 2375.63 |
| 1595980800000 | 2340.76 |
| 1596067200000 | 2325.91 |
| 1596153600000 | 2248.14 |
| 1596412800000 | 2282.28 |
| 1596499200000 | 2332.62 |
| 1596585600000 | 2344.1 |
| 1596672000000 | 2339.98 |
| 1596758400000 | 2309.83 |
| 1597017600000 | 2312.22 |
| 1597104000000 | 2352.33 |
| 1597190400000 | 2372.7 |
| 1597276800000 | 2397.27 |
| 1597363200000 | 2403.62 |
| 1597622400000 | 2389.29 |
| 1597708800000 | 2414.78 |
| 1597795200000 | 2409.15 |
| 1597881600000 | 2381.45 |
| 1597968000000 | 2396.04 |
| 1598227200000 | 2402.76 |
| 1598313600000 | 2413.14 |
| 1598400000000 | 2420.55 |
| 1598486400000 | 2402.02 |
| 1598572800000 | 2406.66 |
| 1598832000000 | 2416.67 |
| 1598918400000 | 2411.42 |
| 1599004800000 | 2423.68 |
| 1599091200000 | 2428.27 |
| 1599177600000 | 2410.13 |
| 1599436800000 | 2406.62 |
| 1599523200000 | 2441.54 |
| 1599609600000 | 2418.53 |
| 1599696000000 | 2442.46 |
| 1599782400000 | 2462.08 |
| 1600041600000 | 2504.16 |
| 1600128000000 | 2500.27 |
| 1600214400000 | 2534.3 |
| 1600300800000 | 2545.01 |
| 1600387200000 | 2575.31 |
| 1600646400000 | 2569.37 |
| 1600732800000 | 2559.09 |
| 1600819200000 | 2535.84 |
| 1600905600000 | 2503.71 |
| 1600992000000 | 2530.64 |
| 1601251200000 | 2581.4 |
| 1601337600000 | 2579.99 |
| 1601424000000 | 2529.15 |
| 1601510400000 | 2526.52 |
| 1601596800000 | 2504.24 |
| 1601856000000 | 2548 |
| 1601942400000 | 2553.1 |
| 1602028800000 | 2537.8 |
| 1602115200000 | 2557.49 |
| 1602201600000 | 2558.69 |
| 1602460800000 | 2564.27 |
| 1602547200000 | 2560.14 |
| 1602633600000 | 2561.06 |
| 1602720000000 | 2532.85 |
| 1602806400000 | 2508.46 |
| 1603065600000 | 2538.72 |
| 1603152000000 | 2518.36 |
| 1603238400000 | 2571.57 |
| 1603324800000 | 2528.21 |
| 1603411200000 | 2528.96 |
| 1603670400000 | 2512.29 |
| 1603756800000 | 2520.52 |
| 1603843200000 | 2515.76 |
| 1603929600000 | 2500.13 |
| 1604016000000 | 2457.78 |
| 1604275200000 | 2479.68 |
| 1604361600000 | 2485.26 |
| 1604448000000 | 2518.19 |
| 1604534400000 | 2576.38 |
| 1604620800000 | 2598.52 |
| 1604880000000 | 2577.08 |
| 1604966400000 | 2582.34 |
| 1605052800000 | 2604.04 |
| 1605139200000 | 2608.33 |
| 1605225600000 | 2586.94 |
| 1605484800000 | 2619.1 |
| 1605571200000 | 2615.06 |
| 1605657600000 | 2608.91 |
| 1605744000000 | 2600.56 |
| 1605830400000 | 2619.2 |
| 1606089600000 | 2602.62 |
| 1606176000000 | 2635.82 |
| 1606262400000 | 2626.78 |
| 1606348800000 | 2646.86 |
| 1606435200000 | 2674.07 |
| 1606694400000 | 2614.13 |
| 1606780800000 | 2641.75 |
| 1606867200000 | 2644.56 |
| 1606953600000 | 2669.55 |
| 1607040000000 | 2657.25 |
| 1607299200000 | 2627.12 |
| 1607385600000 | 2634.11 |
| 1607472000000 | 2661.16 |
| 1607558400000 | 2645.13 |
| 1607644800000 | 2674.41 |
| 1607904000000 | 2684.98 |
| 1607990400000 | 2686.96 |
| 1608076800000 | 2697.49 |
| 1608163200000 | 2707.38 |
| 1608249600000 | 2696.64 |
| 1608508800000 | 2689.73 |
| 1608595200000 | 2632.9 |
| 1608681600000 | 2648.59 |
| 1608768000000 | 2669.74 |
| 1608854400000 | 2686.24 |
| 1609113600000 | 2678 |
| 1609200000000 | 2725.97 |
| 1609286400000 | 2719.56 |
| 1609372800000 | 2719.54 |
| 1609718400000 | 2697.7 |
| 1609804800000 | 2707.5 |
| 1609891200000 | 2699.57 |
| 1609977600000 | 2720.37 |
| 1610064000000 | 2755.89 |
| 1610323200000 | 2742.7 |
| 1610409600000 | 2740.31 |
| 1610496000000 | 2753.69 |
| 1610582400000 | 2755.24 |
| 1610668800000 | 2724.21 |
| 1610928000000 | 2723.58 |
| 1611014400000 | 2716.03 |
| 1611100800000 | 2730.04 |
| 1611187200000 | 2745.26 |
| 1611273600000 | 2730.5 |
| 1611532800000 | 2742.62 |
| 1611619200000 | 2730.69 |
| 1611705600000 | 2737.99 |
| 1611792000000 | 2724.02 |
| 1611878400000 | 2683.61 |
| 1612137600000 | 2700.52 |
| 1612224000000 | 2726.47 |
| 1612310400000 | 2746.45 |
| 1612396800000 | 2734.64 |
| 1612483200000 | 2755.8 |
| 1612742400000 | 2803.78 |
| 1612828800000 | 2823.8 |
| 1612915200000 | 2818.93 |
| 1613001600000 | 2817.34 |
| 1613088000000 | 2819.69 |
| 1613347200000 | 2820.95 |
| 1613433600000 | 2817.54 |
| 1613520000000 | 2801.25 |
| 1613606400000 | 2770.55 |
| 1613692800000 | 2761.73 |
| 1613952000000 | 2794.4 |
| 1614038400000 | 2793.47 |
| 1614124800000 | 2734.41 |
| 1614211200000 | 2747.03 |
| 1614297600000 | 2675.45 |
| 1614556800000 | 2725.16 |
| 1614643200000 | 2716.51 |
| 1614729600000 | 2722.75 |
| 1614816000000 | 2698.39 |
| 1614902400000 | 2694.45 |
| 1615161600000 | 2676.34 |
| 1615248000000 | 2710.39 |
| 1615334400000 | 2711.16 |
| 1615420800000 | 2740.05 |
| 1615507200000 | 2751.72 |
| 1615766400000 | 2777.9 |
| 1615852800000 | 2807.11 |
| 1615939200000 | 2812.52 |
| 1616025600000 | 2844.79 |
| 1616112000000 | 2862.87 |
| 1616371200000 | 2854.93 |
| 1616457600000 | 2822.53 |
| 1616544000000 | 2759.33 |
| 1616630400000 | 2789.66 |
| 1616716800000 | 2812.06 |
| 1616976000000 | 2811.77 |
| 1617062400000 | 2789.27 |
| 1617148800000 | 2758.69 |
| 1617235200000 | 2753.97 |
| 1617321600000 | 2766.92 |
| 1617580800000 | 2797.13 |
| 1617667200000 | 2775.47 |
| 1617753600000 | 2813.14 |
| 1617840000000 | 2789.42 |
| 1617926400000 | 2790.04 |
| 1618185600000 | 2797.1 |
| 1618272000000 | 2810.41 |
| 1618358400000 | 2808.43 |
| 1618444800000 | 2821.8 |
| 1618531200000 | 2827.17 |
| 1618790400000 | 2842.41 |
| 1618876800000 | 2802.7 |
| 1618963200000 | 2753.89 |
| 1619049600000 | 2788.54 |
| 1619136000000 | 2775.61 |
| 1619395200000 | 2775.39 |
| 1619481600000 | 2761.55 |
| 1619568000000 | 2743.55 |
| 1619654400000 | 2742.58 |
| 1619740800000 | 2728.18 |
| 1620000000000 | 2737.72 |
| 1620086400000 | 2730.81 |
| 1620172800000 | 2730.44 |
| 1620259200000 | 2760.68 |
| 1620345600000 | 2790.52 |
| 1620604800000 | 2802.45 |
| 1620691200000 | 2761.49 |
| 1620777600000 | 2697.78 |
| 1620864000000 | 2653.2 |
| 1620950400000 | 2695.11 |
| 1621209600000 | 2698.07 |
| 1621296000000 | 2730.98 |
| 1621382400000 | 2721.65 |
| 1621468800000 | 2727.42 |
| 1621555200000 | 2730.38 |
| 1621814400000 | 2749.78 |
| 1621900800000 | 2749.75 |
| 1621987200000 | 2737.99 |
| 1622073600000 | 2690.93 |
| 1622160000000 | 2725.58 |
| 1622419200000 | 2713.07 |
| 1622505600000 | 2718.77 |
| 1622592000000 | 2730.85 |
| 1622678400000 | 2736.04 |
| 1622764800000 | 2755.51 |
| 1623024000000 | 2767.01 |
| 1623110400000 | 2778.39 |
| 1623196800000 | 2773.71 |
| 1623283200000 | 2775.76 |
| 1623369600000 | 2768.2 |
| 1623628800000 | 2767.43 |
| 1623715200000 | 2772.17 |
| 1623801600000 | 2781.37 |
| 1623888000000 | 2753.84 |
| 1623974400000 | 2739.04 |
| 1624233600000 | 2693.32 |
| 1624320000000 | 2748.11 |
| 1624406400000 | 2739.61 |
| 1624492800000 | 2733.99 |
| 1624579200000 | 2756.99 |
| 1624838400000 | 2772.94 |
| 1624924800000 | 2755 |
| 1625011200000 | 2745.03 |
| 1625097600000 | 2719.52 |
| 1625184000000 | 2752.26 |
| 1625443200000 | 2755.83 |
| 1625529600000 | 2769.19 |
| 1625616000000 | 2743.05 |
| 1625702400000 | 2744.19 |
| 1625788800000 | 2722.48 |
| 1626048000000 | 2776.95 |
| 1626134400000 | 2796.9 |
| 1626220800000 | 2801.39 |
| 1626307200000 | 2766.52 |
| 1626393600000 | 2764.45 |
| 1626652800000 | 2742.56 |
| 1626739200000 | 2707.36 |
| 1626825600000 | 2725.96 |
| 1626912000000 | 2730.93 |
| 1626998400000 | 2720.18 |
| 1627257600000 | 2762.96 |
| 1627344000000 | 2796.59 |
| 1627430400000 | 2766.03 |
| 1627516800000 | 2783.6 |
| 1627603200000 | 2744.86 |
| 1627862400000 | 2809.76 |
| 1627948800000 | 2804.37 |
| 1628035200000 | 2771.02 |
| 1628121600000 | 2771.01 |
| 1628208000000 | 2751.18 |
| 1628467200000 | 2752.05 |
| 1628553600000 | 2753.94 |
| 1628640000000 | 2766.25 |
| 1628726400000 | 2773.97 |
| 1628812800000 | 2787.16 |
| 1629072000000 | 2761.61 |
| 1629158400000 | 2730.84 |
| 1629244800000 | 2745.2 |
| 1629331200000 | 2720.61 |
| 1629417600000 | 2700.48 |
| 1629676800000 | 2739.57 |
| 1629763200000 | 2770.9 |
| 1629849600000 | 2760.43 |
| 1629936000000 | 2768.09 |
| 1630022400000 | 2771.17 |
| 1630281600000 | 2814.87 |
| 1630368000000 | 2823.64 |
| 1630454400000 | 2832.95 |
| 1630540800000 | 2840.15 |
| 1630627200000 | 2881.25 |
| 1630886400000 | 2904.06 |
| 1630972800000 | 2915.74 |
| 1631059200000 | 2939.31 |
| 1631145600000 | 2938.75 |
| 1631232000000 | 2982.74 |
| 1631491200000 | 2998.62 |
| 1631577600000 | 3039.69 |
| 1631664000000 | 3004.86 |
| 1631750400000 | 2989.18 |
| 1631836800000 | 2994 |
| 1632096000000 | 3006.45 |
| 1632182400000 | 2957.9 |
| 1632268800000 | 2908.77 |
| 1632355200000 | 2895.47 |
| 1632441600000 | 2943.56 |
| 1632700800000 | 2921.68 |
| 1632787200000 | 2901.41 |
| 1632873600000 | 2853.42 |
| 1632960000000 | 2856.38 |
| 1633046400000 | 2809.61 |
| 1633305600000 | 2808.53 |
| 1633392000000 | 2752.61 |
| 1633478400000 | 2764.6 |
| 1633564800000 | 2750.59 |
| 1633651200000 | 2766.51 |
| 1633910400000 | 2770.02 |
| 1633996800000 | 2734.36 |
| 1634083200000 | 2732.46 |
| 1634169600000 | 2732.01 |
| 1634256000000 | 2777.21 |
| 1634515200000 | 2777.2 |
| 1634601600000 | 2784.05 |
| 1634688000000 | 2775.99 |
| 1634774400000 | 2757.94 |
| 1634860800000 | 2761.13 |
| 1635120000000 | 2754.53 |
| 1635206400000 | 2763.51 |
| 1635292800000 | 2765.94 |
| 1635379200000 | 2771.79 |
| 1635465600000 | 2755.87 |
| 1635724800000 | 2799.83 |
| 1635811200000 | 2784.33 |
| 1635897600000 | 2777.48 |
| 1635984000000 | 2818.34 |
| 1636070400000 | 2802.15 |
| 1636329600000 | 2795.01 |
| 1636416000000 | 2769.89 |
| 1636502400000 | 2731.86 |
| 1636588800000 | 2731.97 |
| 1636675200000 | 2763.75 |
| 1636934400000 | 2764.88 |
| 1637020800000 | 2744.7 |
| 1637107200000 | 2719.54 |
| 1637193600000 | 2720.19 |
| 1637280000000 | 2737.77 |
| 1637539200000 | 2716.1 |
| 1637625600000 | 2710.17 |
| 1637712000000 | 2672.9 |
| 1637798400000 | 2679.06 |
| 1637884800000 | 2685.74 |
| 1638144000000 | 2610.96 |
| 1638230400000 | 2596 |
| 1638316800000 | 2625.53 |
| 1638403200000 | 2609.01 |
| 1638489600000 | 2660.59 |
| 1638748800000 | 2650.37 |
| 1638835200000 | 2714.2 |
| 1638921600000 | 2718.11 |
| 1639008000000 | 2714.95 |
| 1639094400000 | 2696.05 |
| 1639353600000 | 2690.81 |
| 1639440000000 | 2676.18 |
| 1639526400000 | 2679.18 |
| 1639612800000 | 2704.42 |
| 1639699200000 | 2677.66 |
| 1639958400000 | 2614.56 |
| 1640044800000 | 2633.47 |
| 1640131200000 | 2631.32 |
| 1640217600000 | 2648.41 |
| 1640304000000 | 2648.38 |
| 1640563200000 | 2622.22 |
| 1640649600000 | 2664.18 |
| 1640736000000 | 2678.24 |
| 1640822400000 | 2662.33 |
| 1640908800000 | 2662.3 |
| 1641168000000 | 2658.98 |
| 1641254400000 | 2665.1 |
| 1641340800000 | 2666.69 |
| 1641427200000 | 2616.11 |
| 1641513600000 | 2616.62 |
| 1641772800000 | 2628.92 |
| 1641859200000 | 2613.49 |
| 1641945600000 | 2672.55 |
| 1642032000000 | 2669.58 |
| 1642118400000 | 2653.52 |
| 1642377600000 | 2627.83 |
| 1642464000000 | 2608.26 |
| 1642550400000 | 2539.05 |
| 1642636800000 | 2558.35 |
| 1642723200000 | 2564.72 |
| 1642982400000 | 2578.16 |
| 1643068800000 | 2534.72 |
| 1643155200000 | 2522.08 |
| 1643241600000 | 2438.57 |
| 1643328000000 | 2488 |
| 1643587200000 | 2516.76 |
| 1643673600000 | 2518.31 |
| 1643760000000 | 2584.55 |
| 1643846400000 | 2555.88 |
| 1643932800000 | 2562.09 |
| 1644192000000 | 2555.46 |
| 1644278400000 | 2546.97 |
| 1644364800000 | 2580.69 |
| 1644451200000 | 2586.09 |
| 1644537600000 | 2587.76 |
| 1644796800000 | 2561.96 |
| 1644883200000 | 2551.09 |
| 1644969600000 | 2596.09 |
| 1645056000000 | 2589.01 |
| 1645142400000 | 2572.53 |
| 1645401600000 | 2559.93 |
| 1645488000000 | 2521.99 |
| 1645574400000 | 2522.66 |
| 1645660800000 | 2498.38 |
| 1645747200000 | 2510.13 |
| 1646006400000 | 2557.37 |
| 1646092800000 | 2577.81 |
| 1646179200000 | 2514.17 |
| 1646265600000 | 2533.03 |
| 1646352000000 | 2503.67 |
| 1646611200000 | 2430.71 |
| 1646697600000 | 2377.46 |
| 1646784000000 | 2367.94 |
| 1646870400000 | 2456.7 |
| 1646956800000 | 2403.56 |
| 1647216000000 | 2396.22 |
| 1647302400000 | 2419.16 |
| 1647388800000 | 2421.26 |
| 1647475200000 | 2469.62 |
| 1647561600000 | 2464.85 |
| 1647820800000 | 2465.37 |
| 1647907200000 | 2445.23 |
| 1647993600000 | 2477 |
| 1648080000000 | 2455.56 |
| 1648166400000 | 2462.31 |
| 1648425600000 | 2424.44 |
| 1648512000000 | 2456.88 |
| 1648598400000 | 2466.24 |
| 1648684800000 | 2451.62 |
| 1648771200000 | 2425.67 |
| 1649030400000 | 2444.62 |
| 1649116800000 | 2439.59 |
| 1649203200000 | 2395.34 |
| 1649289600000 | 2351.28 |
| 1649376000000 | 2342.66 |
| 1649635200000 | 2311.61 |
| 1649721600000 | 2293 |
| 1649808000000 | 2312.29 |
| 1649894400000 | 2325.97 |
| 1649980800000 | 2309.19 |
| 1650240000000 | 2279.36 |
| 1650326400000 | 2257.34 |
| 1650412800000 | 2292.23 |
| 1650499200000 | 2293.92 |
| 1650585600000 | 2269.83 |
| 1650844800000 | 2250.26 |
| 1650931200000 | 2270.15 |
| 1651017600000 | 2229.5 |
| 1651104000000 | 2239.79 |
| 1651190400000 | 2264.96 |
| 1651449600000 | 2253.53 |
| 1651536000000 | 2259.09 |
| 1651622400000 | 2257.95 |
| 1651708800000 | 2253.36 |
| 1651795200000 | 2266.53 |
| 1652054400000 | 2229.88 |
| 1652140800000 | 2221.75 |
| 1652227200000 | 2207.55 |
| 1652313600000 | 2218.07 |
| 1652400000000 | 2242.04 |
| 1652659200000 | 2223.71 |
| 1652745600000 | 2227.65 |
| 1652832000000 | 2249.97 |
| 1652918400000 | 2256.14 |
| 1653004800000 | 2262.6 |
| 1653264000000 | 2288.6 |
| 1653350400000 | 2279.44 |
| 1653436800000 | 2256.75 |
| 1653523200000 | 2260.76 |
| 1653609600000 | 2278.59 |
| 1653868800000 | 2309.61 |
| 1653955200000 | 2277.96 |
| 1654041600000 | 2291.62 |
| 1654128000000 | 2283.9 |
| 1654214400000 | 2276.63 |
| 1654473600000 | 2274.08 |
| 1654560000000 | 2267.07 |
| 1654646400000 | 2265.09 |
| 1654732800000 | 2253.43 |
| 1654819200000 | 2225.28 |
| 1655078400000 | 2201.21 |
| 1655164800000 | 2169.92 |
| 1655251200000 | 2142.56 |
| 1655337600000 | 2187.62 |
| 1655424000000 | 2114 |
| 1655683200000 | 2094.31 |
| 1655769600000 | 2116.36 |
| 1655856000000 | 2111.5 |
| 1655942400000 | 2139.33 |
| 1656028800000 | 2150.28 |
| 1656288000000 | 2167.48 |
| 1656374400000 | 2176.38 |
| 1656460800000 | 2164.29 |
| 1656547200000 | 2164.78 |
| 1656633600000 | 2151.57 |
| 1656892800000 | 2164.48 |
| 1656979200000 | 2167.09 |
| 1657065600000 | 2148.34 |
| 1657152000000 | 2159.95 |
| 1657238400000 | 2165.61 |
| 1657497600000 | 2176.02 |
| 1657584000000 | 2150.32 |
| 1657670400000 | 2148.96 |
| 1657756800000 | 2125.55 |
| 1657843200000 | 2128.76 |
| 1658102400000 | 2137.38 |
| 1658188800000 | 2153.71 |
| 1658275200000 | 2189.64 |
| 1658361600000 | 2207.61 |
| 1658448000000 | 2244.16 |
| 1658707200000 | 2225.76 |
| 1658793600000 | 2235.77 |
| 1658880000000 | 2221.8 |
| 1658966400000 | 2273.79 |
| 1659052800000 | 2279.48 |
| 1659312000000 | 2340.71 |
| 1659398400000 | 2305.69 |
| 1659484800000 | 2255.53 |
| 1659571200000 | 2284.35 |
| 1659657600000 | 2264.76 |
| 1659916800000 | 2277.72 |
| 1660003200000 | 2264.3 |
| 1660089600000 | 2309.79 |
| 1660176000000 | 2301.78 |
| 1660262400000 | 2322.09 |
| 1660521600000 | 2336.9 |
| 1660608000000 | 2313.28 |
| 1660694400000 | 2313.54 |
| 1660780800000 | 2307.92 |
| 1660867200000 | 2282.74 |
| 1661126400000 | 2275.88 |
| 1661212800000 | 2276.5 |
| 1661299200000 | 2272.3 |
| 1661385600000 | 2286.08 |
| 1661472000000 | 2278.32 |
| 1661731200000 | 2222.26 |
| 1661817600000 | 2243.96 |
| 1661904000000 | 2241.53 |
| 1661990400000 | 2191.53 |
| 1662076800000 | 2182.5 |
| 1662336000000 | 2169.67 |
| 1662422400000 | 2139.8 |
| 1662508800000 | 2102.96 |
| 1662595200000 | 2148.21 |
| 1662681600000 | 2187.41 |
| 1662940800000 | 2202.74 |
| 1663027200000 | 2183.59 |
| 1663113600000 | 2173.61 |
| 1663200000000 | 2161.93 |
| 1663286400000 | 2162.2 |
| 1663545600000 | 2157.02 |
| 1663632000000 | 2163.28 |
| 1663718400000 | 2136.93 |
| 1663804800000 | 2162.58 |
| 1663891200000 | 2144.63 |
| 1664150400000 | 2081.11 |
| 1664236800000 | 2079.23 |
| 1664323200000 | 2070.56 |
| 1664409600000 | 2107.69 |
| 1664496000000 | 2082.47 |
| 1664755200000 | 2081.63 |
| 1664841600000 | 2141.53 |
| 1664928000000 | 2137.71 |
| 1665014400000 | 2148.41 |
| 1665100800000 | 2128.63 |
| 1665360000000 | 2119.81 |
| 1665446400000 | 2086.14 |
| 1665532800000 | 2065.75 |
| 1665619200000 | 2039.16 |
| 1665705600000 | 2063.81 |
| 1665964800000 | 2037.74 |
| 1666051200000 | 2056.71 |
| 1666137600000 | 2051.63 |
| 1666224000000 | 2040.45 |
| 1666310400000 | 2022.05 |
| 1666569600000 | 2037.82 |
| 1666656000000 | 2063.25 |
| 1666742400000 | 2094.71 |
| 1666828800000 | 2092.71 |
| 1666915200000 | 2065.69 |
| 1667174400000 | 2081.18 |
| 1667260800000 | 2091.93 |
| 1667347200000 | 2105.36 |
| 1667433600000 | 2090.44 |
| 1667520000000 | 2082.11 |
| 1667779200000 | 2103.08 |
| 1667865600000 | 2135.87 |
| 1667952000000 | 2124.37 |
| 1668038400000 | 2183.74 |
| 1668124800000 | 2249.73 |
| 1668384000000 | 2198.41 |
| 1668470400000 | 2223.99 |
| 1668556800000 | 2229 |
| 1668643200000 | 2225.41 |
| 1668729600000 | 2239.11 |
| 1668988800000 | 2217.08 |
| 1669075200000 | 2245.8 |
| 1669161600000 | 2271.84 |
| 1669248000000 | 2322.84 |
| 1669334400000 | 2314.53 |
| 1669593600000 | 2308 |
| 1669680000000 | 2305.67 |
| 1669766400000 | 2270.67 |
| 1669852800000 | 2322.93 |
| 1669939200000 | 2292.78 |
| 1670198400000 | 2272.37 |
| 1670284800000 | 2264.76 |
| 1670371200000 | 2269.94 |
| 1670457600000 | 2272.11 |
| 1670544000000 | 2285.53 |
| 1670803200000 | 2267.78 |
| 1670889600000 | 2312.85 |
| 1670976000000 | 2328.18 |
| 1671062400000 | 2285.4899 |
| 1671148800000 | 2283.4699 |
| 1671408000000 | 2268.29 |
| 1671494400000 | 2324.92 |
| 1671580800000 | 2296.51 |
| 1671667200000 | 2314.45 |
| 1671753600000 | 2291.5 |
| 1672012800000 | 2301.81 |
| 1672099200000 | 2314.68 |
| 1672185600000 | 2298.01 |
| 1672272000000 | 2309.5 |
| 1672358400000 | 2335.3 |
| 1672617600000 | 2335.3 |
| 1672704000000 | 2356.57 |
| 1672790400000 | 2295.2 |
| 1672876800000 | 2256.62 |
| 1672963200000 | 2283.48 |
| 1673222400000 | 2292.14 |
| 1673308800000 | 2290.39 |
| 1673395200000 | 2303.19 |
| 1673481600000 | 2351.62 |
| 1673568000000 | 2391.05 |
| 1673827200000 | 2349.38 |
| 1673913600000 | 2368.73 |
| 1674000000000 | 2396.9899 |
| 1674086400000 | 2381.32 |
| 1674172800000 | 2368.43 |
| 1674432000000 | 2382.05 |
| 1674518400000 | 2416.13 |
| 1674604800000 | 2430.95 |
| 1674691200000 | 2413 |
| 1674777600000 | 2425.4 |
| 1675036800000 | 2425.9 |
| 1675123200000 | 2439.34 |
| 1675209600000 | 2444.23 |
| 1675296000000 | 2447.96 |
| 1675382400000 | 2386.44 |
| 1675641600000 | 2363 |
| 1675728000000 | 2395.94 |
| 1675814400000 | 2399.15 |
| 1675900800000 | 2413.58 |
| 1675987200000 | 2404.4699 |
| 1676246400000 | 2367.2399 |
| 1676332800000 | 2390.98 |
| 1676419200000 | 2359 |
| 1676505600000 | 2376.48 |
| 1676592000000 | 2366.84 |
| 1676851200000 | 2388.19 |
| 1676937600000 | 2383.55 |
| 1677024000000 | 2364.2199 |
| 1677110400000 | 2360.01 |
| 1677196800000 | 2351.42 |
| 1677456000000 | 2366.83 |
| 1677542400000 | 2364.71 |
| 1677628800000 | 2371.2199 |
| 1677715200000 | 2360.82 |
| 1677801600000 | 2387.9 |
| 1678060800000 | 2405.3 |
| 1678147200000 | 2404.48 |
| 1678233600000 | 2413.95 |
| 1678320000000 | 2449.87 |
| 1678406400000 | 2449.51 |
| 1678665600000 | 2429 |
| 1678752000000 | 2341.81 |
| 1678838400000 | 2395.4899 |
| 1678924800000 | 2354.29 |
| 1679011200000 | 2390.2199 |
| 1679270400000 | 2352.03 |
| 1679356800000 | 2340.4 |
| 1679443200000 | 2367.57 |
| 1679529600000 | 2401.12 |
| 1679616000000 | 2407.87 |
| 1679875200000 | 2402.37 |
| 1679961600000 | 2411.56 |
| 1680048000000 | 2426.13 |
| 1680134400000 | 2423.7399 |
| 1680220800000 | 2433.63 |
| 1680480000000 | 2476.4699 |
| 1680566400000 | 2486.26 |
| 1680652800000 | 2449.26 |
| 1680739200000 | 2403.55 |
| 1680825600000 | 2411.84 |
| 1681084800000 | 2384.52 |
| 1681171200000 | 2405.48 |
| 1681257600000 | 2423.7 |
| 1681344000000 | 2443.84 |
| 1681430400000 | 2438.4 |
| 1681689600000 | 2422.21 |
| 1681776000000 | 2448.02 |
| 1681862400000 | 2431.4899 |
| 1681948800000 | 2448.86 |
| 1682035200000 | 2442.83 |
| 1682294400000 | 2449.69 |
| 1682380800000 | 2464.78 |
| 1682467200000 | 2450.82 |
| 1682553600000 | 2440.2199 |
| 1682640000000 | 2443.06 |
| 1682899200000 | 2441.27 |
| 1682985600000 | 2449.11 |
| 1683072000000 | 2473.37 |
| 1683158400000 | 2496.26 |
| 1683244800000 | 2477.79 |
| 1683504000000 | 2487.11 |
| 1683590400000 | 2504.66 |
| 1683676800000 | 2503.64 |
| 1683763200000 | 2496.42 |
| 1683849600000 | 2485.9 |
| 1684108800000 | 2489.4699 |
| 1684195200000 | 2494.07 |
| 1684281600000 | 2473.86 |
| 1684368000000 | 2458.57 |
| 1684454400000 | 2460.2399 |
| 1684713600000 | 2467.9899 |
| 1684800000000 | 2452.14 |
| 1684886400000 | 2431.42 |
| 1684972800000 | 2417.2 |
| 1685059200000 | 2393.35 |
| 1685318400000 | 2408.4699 |
| 1685404800000 | 2408.4899 |
| 1685491200000 | 2379.4699 |
| 1685577600000 | 2393.58 |
| 1685664000000 | 2419.65 |
| 1685923200000 | 2448.17 |
| 1686009600000 | 2445.86 |
| 1686096000000 | 2435.7199 |
| 1686182400000 | 2432.82 |
| 1686268800000 | 2453.98 |
| 1686528000000 | 2469.87 |
| 1686614400000 | 2479.98 |
| 1686700800000 | 2501.71 |
| 1686787200000 | 2483.94 |
| 1686873600000 | 2472.08 |
| 1687132800000 | 2468.01 |
| 1687219200000 | 2472.56 |
| 1687305600000 | 2474.15 |
| 1687392000000 | 2461.71 |
| 1687478400000 | 2418 |
| 1687737600000 | 2415.8 |
| 1687824000000 | 2401.37 |
| 1687910400000 | 2437.92 |
| 1687996800000 | 2434.62 |
| 1688083200000 | 2431.5 |
| 1688342400000 | 2461.89 |
| 1688428800000 | 2458.18 |
| 1688515200000 | 2448.79 |
| 1688601600000 | 2427.54 |
| 1688688000000 | 2451.58 |
| 1688947200000 | 2463.33 |
| 1689033600000 | 2475.86 |
| 1689120000000 | 2500.05 |
| 1689206400000 | 2512.8 |
| 1689292800000 | 2505.2 |
| 1689552000000 | 2494.05 |
| 1689638400000 | 2519.2199 |
| 1689724800000 | 2527.14 |
| 1689811200000 | 2499.01 |
| 1689897600000 | 2470.79 |
| 1690156800000 | 2501.87 |
| 1690243200000 | 2510.64 |
| 1690329600000 | 2522.68 |
| 1690416000000 | 2514.13 |
| 1690502400000 | 2535.93 |
| 1690761600000 | 2535.86 |
| 1690848000000 | 2523.03 |
| 1690934400000 | 2497.31 |
| 1691020800000 | 2473.36 |
| 1691107200000 | 2490.07 |
| 1691366400000 | 2495.48 |
| 1691452800000 | 2485.5 |
| 1691539200000 | 2476.37 |
| 1691625600000 | 2488.15 |
| 1691712000000 | 2482.2199 |
| 1691971200000 | 2458.57 |
| 1692057600000 | 2466.75 |
| 1692144000000 | 2434.9699 |
| 1692230400000 | 2421.55 |
| 1692316800000 | 2412.85 |
| 1692576000000 | 2405.44 |
| 1692662400000 | 2433.4699 |
| 1692748800000 | 2470.15 |
| 1692835200000 | 2465.27 |
| 1692921600000 | 2439.85 |
| 1693180800000 | 2465.29 |
| 1693267200000 | 2482.9 |
| 1693353600000 | 2499.85 |
| 1693440000000 | 2519.33 |
| 1693526400000 | 2531.5 |
| 1693785600000 | 2547.43 |
| 1693872000000 | 2532.31 |
| 1693958400000 | 2538.42 |
| 1694044800000 | 2540.53 |
| 1694131200000 | 2504.3 |
| 1694390400000 | 2526.78 |
| 1694476800000 | 2532.19 |
| 1694563200000 | 2517.42 |
| 1694649600000 | 2538.75 |
| 1694736000000 | 2540.08 |
| 1694995200000 | 2543.15 |
| 1695081600000 | 2549 |
| 1695168000000 | 2517.2199 |
| 1695254400000 | 2509.45 |
| 1695340800000 | 2495.83 |
| 1695600000000 | 2498.01 |
| 1695686400000 | 2491.18 |
| 1695772800000 | 2492.78 |
| 1695859200000 | 2474.03 |
| 1695945600000 | 2454.21 |
| STOXX Japan Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2016 | 7.7880766165235 | 11.579579676119 |
| 2017 | 31.698243749345 | 22.171511059979 |
| 2018 | -16.535318497024 | -13.580494034043 |
| 2019 | 17.656069731985 | 25.655238285198 |
| 2020 | 5.3900691662098 | 18.064243602859 |
| 2021 | -2.0967886173484 | 12.865065350593 |
| 2022 | -12.282612778425 | -20.016073066076 |
| 2023 | 1.4069082547675 | -3.5817301373959 |
Methodology
The STOXX Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213345718 | SWJPSCR | .SWJPSCR | |
| Gross Return EUR | CH1213345726 | SWJPSCGR | .SWJPSCGR | |
| Price EUR | CH1213345734 | SWJPSCP | .SWJPSCP | |
| Net Return USD | CH1213345684 | SWJPSCV | SWJPSCV INDEX | .SWJPSCV |
| Gross Return USD | CH1213345692 | SWJPSCGV | .SWJPSCGV | |
| Price USD | CH1213345700 | SWJPSCL | .SWJPSCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| KENEDIX OFFICE INV. | Real Estate | Japan | 0.711% |
| Hachijuni Bank Ltd. | Banks | Japan | 0.477% |
| Sapporo Holdings Ltd. | Food, Beverage and Tobacco | Japan | 0.455% |
| Kyushu Financial Group | Banks | Japan | 0.445% |
| INVINCIBLE INVESTMENT | Real Estate | Japan | 0.426% |
| J. Front Retailing Co. Ltd. | Retail | Japan | 0.421% |
| Credit Saison Co. Ltd. | Industrial Goods and Services | Japan | 0.402% |
| DAICEL CORP | Chemicals | Japan | 0.398% |
| AOZORA BANK | Banks | Japan | 0.395% |
| Seino Holdings Co. Ltd. | Industrial Goods and Services | Japan | 0.385% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.