Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Mid Cap | 1,230.2 | 1,030.2 | 5.0 | 4.2 | 24.0 | 0.2 | 2.3 | 0.0 | 8.0 |
| STOXX Developed World Mid Cap | 13,367.7 | 11,519.6 | 13.1 | 8.7 | 92.0 | 0.2 | 0.8 | 0.0 | 12.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.4 |
|---|---|
| Technology | 9.8 |
| Real Estate | 7.6 |
| Construction and Materials | 6.9 |
| Consumer Products and Services | 6.9 |
| Chemicals | 5.4 |
| Banks | 4.9 |
| Food, Beverage and Tobacco | 4.8 |
| Retail | 4.4 |
| Travel and Leisure | 3.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Mid Cap | 7.9 | 24.6 | 18.2 | 46.0 | 36.7 | N/A | N/A | 18.3 | 13.4 | 6.4 |
| STOXX Developed World Mid Cap | 2.5 | 14.5 | 14.8 | 45.4 | 57.8 | N/A | N/A | 14.9 | 13.3 | 9.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Mid Cap | N/A | N/A | 19.3 | 18.4 | 17.6 | N/A | N/A | 0.7 | 0.5 | 0.3 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 14.6 | 15.1 | N/A | N/A | 0.9 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Mid Cap | 0.3 | 0.2 | 0.2 | 0.3 | 0.3 | 15.2 | 23.1 | 21.6 | 19.6 | 19.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Mid Cap | 0.5 | 0.3 | 0.3 | 0.4 | 0.4 | 4.1 | 0.5 | 0.1 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Mid Cap | 19.9 | 16.0 | 16.8 | 15.9 | 1.4 | 2.3 | 0.8 | 32.3 |
| STOXX Developed World Mid Cap | 25.8 | 19.4 | 21.8 | 18.6 | 2.5 | 1.6 | 1.6 | 1.1 |
Performance and annual returns
| STOXX Japan Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1019.9 |
| 1001462400000 | 1019.31 |
| 1001548800000 | 1010.34 |
| 1001635200000 | 1037.4 |
| 1001894400000 | 1055.03 |
| 1001980800000 | 1064.81 |
| 1002067200000 | 1053.15 |
| 1002153600000 | 1073.11 |
| 1002240000000 | 1062.39 |
| 1002499200000 | 1068.51 |
| 1002585600000 | 1048.38 |
| 1002672000000 | 1040.2 |
| 1002758400000 | 1056.77 |
| 1002844800000 | 1073.63 |
| 1003104000000 | 1068.64 |
| 1003190400000 | 1072.67 |
| 1003276800000 | 1076.62 |
| 1003363200000 | 1061.73 |
| 1003449600000 | 1065.51 |
| 1003708800000 | 1060.75 |
| 1003795200000 | 1079.15 |
| 1003881600000 | 1080.28 |
| 1003968000000 | 1088.57 |
| 1004054400000 | 1086 |
| 1004313600000 | 1071.03 |
| 1004400000000 | 1063.76 |
| 1004486400000 | 1056.68 |
| 1004572800000 | 1048.96 |
| 1004659200000 | 1049.04 |
| 1004918400000 | 1053.82 |
| 1005004800000 | 1066.27 |
| 1005091200000 | 1048.05 |
| 1005177600000 | 1061.75 |
| 1005264000000 | 1044.69 |
| 1005523200000 | 1035.17 |
| 1005609600000 | 1016.24 |
| 1005696000000 | 1013.71 |
| 1005782400000 | 1032.5 |
| 1005868800000 | 1027.63 |
| 1006128000000 | 1035.53 |
| 1006214400000 | 1034.59 |
| 1006300800000 | 1033.78 |
| 1006387200000 | 1026.19 |
| 1006473600000 | 1023.71 |
| 1006732800000 | 1049.38 |
| 1006819200000 | 1041.14 |
| 1006905600000 | 1027.33 |
| 1006992000000 | 1018.98 |
| 1007078400000 | 1020.25 |
| 1007337600000 | 992.79 |
| 1007424000000 | 996.63 |
| 1007510400000 | 1007.82 |
| 1007596800000 | 1010.96 |
| 1007683200000 | 999.23 |
| 1007942400000 | 978.63 |
| 1008028800000 | 966.84 |
| 1008115200000 | 987.62 |
| 1008201600000 | 970.62 |
| 1008288000000 | 960.28 |
| 1008547200000 | 939.1 |
| 1008633600000 | 939.5 |
| 1008720000000 | 933.43 |
| 1008806400000 | 944.31 |
| 1008892800000 | 935.53 |
| 1009152000000 | 933.51 |
| 1009238400000 | 923.76 |
| 1009324800000 | 917.2 |
| 1009411200000 | 929.49 |
| 1009497600000 | 946.18 |
| 1009756800000 | 941.38 |
| 1009929600000 | 938.38 |
| 1010016000000 | 941.66 |
| 1010102400000 | 957.65 |
| 1010361600000 | 963.63 |
| 1010448000000 | 931.3 |
| 1010534400000 | 925.63 |
| 1010620800000 | 921.1 |
| 1010707200000 | 912.24 |
| 1010966400000 | 913.8 |
| 1011052800000 | 901.68 |
| 1011139200000 | 899.31 |
| 1011225600000 | 893.64 |
| 1011312000000 | 916.18 |
| 1011571200000 | 921.88 |
| 1011657600000 | 896.58 |
| 1011744000000 | 889.48 |
| 1011830400000 | 890.14 |
| 1011916800000 | 896.48 |
| 1012176000000 | 907.83 |
| 1012262400000 | 899.92 |
| 1012348800000 | 895.08 |
| 1012435200000 | 888.1 |
| 1012521600000 | 883.71 |
| 1012780800000 | 873.63 |
| 1012867200000 | 849.48 |
| 1012953600000 | 851.19 |
| 1013040000000 | 859.77 |
| 1013126400000 | 867.06 |
| 1013385600000 | 875.74 |
| 1013472000000 | 899.17 |
| 1013558400000 | 899.97 |
| 1013644800000 | 909.77 |
| 1013731200000 | 902.8 |
| 1013990400000 | 906.05 |
| 1014076800000 | 876.88 |
| 1014163200000 | 874.49 |
| 1014249600000 | 901.04 |
| 1014336000000 | 901.29 |
| 1014595200000 | 899.07 |
| 1014681600000 | 891.38 |
| 1014768000000 | 922.99 |
| 1014854400000 | 939.75 |
| 1014940800000 | 953.57 |
| 1015200000000 | 1005.41 |
| 1015286400000 | 998.37 |
| 1015372800000 | 1003.52 |
| 1015459200000 | 1044.54 |
| 1015545600000 | 1045.13 |
| 1015804800000 | 1064.26 |
| 1015891200000 | 1037.2 |
| 1015977600000 | 1013.32 |
| 1016064000000 | 1021.45 |
| 1016150400000 | 1039.79 |
| 1016409600000 | 1015.73 |
| 1016496000000 | 1027.16 |
| 1016582400000 | 1018.25 |
| 1016668800000 | 1012.32 |
| 1016755200000 | 987.93 |
| 1017014400000 | 982.72 |
| 1017100800000 | 984.02 |
| 1017187200000 | 999.46 |
| 1017273600000 | 999.17 |
| 1017360000000 | 984.41 |
| 1017619200000 | 973.31 |
| 1017705600000 | 983.5 |
| 1017792000000 | 1007.94 |
| 1017878400000 | 1020.5 |
| 1017964800000 | 1030.15 |
| 1018224000000 | 1028.35 |
| 1018310400000 | 1014.89 |
| 1018396800000 | 1023.99 |
| 1018483200000 | 1010.74 |
| 1018569600000 | 997.41 |
| 1018828800000 | 1003.59 |
| 1018915200000 | 1021.34 |
| 1019001600000 | 1039.19 |
| 1019088000000 | 1053.06 |
| 1019174400000 | 1047.65 |
| 1019433600000 | 1059.58 |
| 1019520000000 | 1059.87 |
| 1019606400000 | 1061.96 |
| 1019692800000 | 1067.38 |
| 1019779200000 | 1061.29 |
| 1020038400000 | 1059.46 |
| 1020124800000 | 1048.28 |
| 1020211200000 | 1063.24 |
| 1020297600000 | 1066.44 |
| 1020384000000 | 1074.51 |
| 1020643200000 | 1073.16 |
| 1020729600000 | 1053.09 |
| 1020816000000 | 1052.59 |
| 1020902400000 | 1068.06 |
| 1020988800000 | 1069.87 |
| 1021248000000 | 1052.78 |
| 1021334400000 | 1043.21 |
| 1021420800000 | 1064.74 |
| 1021507200000 | 1075.44 |
| 1021593600000 | 1098.88 |
| 1021852800000 | 1107.93 |
| 1021939200000 | 1121.18 |
| 1022025600000 | 1141.61 |
| 1022112000000 | 1144.84 |
| 1022198400000 | 1149.64 |
| 1022457600000 | 1148.53 |
| 1022544000000 | 1147.55 |
| 1022630400000 | 1141.01 |
| 1022716800000 | 1142.95 |
| 1022803200000 | 1141.46 |
| 1023062400000 | 1157.46 |
| 1023148800000 | 1141.01 |
| 1023235200000 | 1145.74 |
| 1023321600000 | 1136.98 |
| 1023408000000 | 1127.57 |
| 1023667200000 | 1117.56 |
| 1023753600000 | 1121.56 |
| 1023840000000 | 1105.35 |
| 1023926400000 | 1093.37 |
| 1024012800000 | 1086.43 |
| 1024272000000 | 1056.62 |
| 1024358400000 | 1068.77 |
| 1024444800000 | 1042.45 |
| 1024531200000 | 1057.81 |
| 1024617600000 | 1058.31 |
| 1024876800000 | 1067.2 |
| 1024963200000 | 1075.86 |
| 1025049600000 | 1054.85 |
| 1025136000000 | 1069.7 |
| 1025222400000 | 1099.01 |
| 1025481600000 | 1105.68 |
| 1025568000000 | 1106.05 |
| 1025654400000 | 1126.53 |
| 1025740800000 | 1114.78 |
| 1025827200000 | 1123.86 |
| 1026086400000 | 1134.8 |
| 1026172800000 | 1155.69 |
| 1026259200000 | 1146.06 |
| 1026345600000 | 1130.98 |
| 1026432000000 | 1138.52 |
| 1026691200000 | 1120.77 |
| 1026777600000 | 1113.09 |
| 1026864000000 | 1112.4 |
| 1026950400000 | 1124.55 |
| 1027036800000 | 1112.27 |
| 1027296000000 | 1106.46 |
| 1027382400000 | 1095.89 |
| 1027468800000 | 1092 |
| 1027555200000 | 1085.65 |
| 1027641600000 | 1037.9 |
| 1027900800000 | 1033.91 |
| 1027987200000 | 1041.1 |
| 1028073600000 | 1034.62 |
| 1028160000000 | 1027.72 |
| 1028246400000 | 1024.96 |
| 1028505600000 | 1016.9 |
| 1028592000000 | 987.53 |
| 1028678400000 | 1017.33 |
| 1028764800000 | 1007.97 |
| 1028851200000 | 1033.94 |
| 1029110400000 | 1019.5 |
| 1029196800000 | 1020.93 |
| 1029283200000 | 1032.09 |
| 1029369600000 | 1045.13 |
| 1029456000000 | 1043.45 |
| 1029715200000 | 1017.19 |
| 1029801600000 | 1012.77 |
| 1029888000000 | 1015.79 |
| 1029974400000 | 1017.93 |
| 1030060800000 | 1023.92 |
| 1030320000000 | 1043.09 |
| 1030406400000 | 1038.93 |
| 1030492800000 | 1024.35 |
| 1030579200000 | 1012.89 |
| 1030665600000 | 1018.25 |
| 1030924800000 | 1009.51 |
| 1031011200000 | 990.49 |
| 1031097600000 | 963.86 |
| 1031184000000 | 976.34 |
| 1031270400000 | 963.56 |
| 1031529600000 | 974.3 |
| 1031616000000 | 969.13 |
| 1031702400000 | 970.63 |
| 1031788800000 | 975.75 |
| 1031875200000 | 955 |
| 1032134400000 | 950.12 |
| 1032220800000 | 975.86 |
| 1032307200000 | 973.58 |
| 1032393600000 | 987.98 |
| 1032480000000 | 959.87 |
| 1032739200000 | 955.34 |
| 1032825600000 | 950.84 |
| 1032912000000 | 941.02 |
| 1032998400000 | 954.68 |
| 1033084800000 | 971.93 |
| 1033344000000 | 969.64 |
| 1033430400000 | 944.48 |
| 1033516800000 | 928.11 |
| 1033603200000 | 919.31 |
| 1033689600000 | 915.69 |
| 1033948800000 | 877.2 |
| 1034035200000 | 878.66 |
| 1034121600000 | 864.88 |
| 1034208000000 | 853.81 |
| 1034294400000 | 863.62 |
| 1034553600000 | 861.92 |
| 1034640000000 | 885.95 |
| 1034726400000 | 889.14 |
| 1034812800000 | 888.8 |
| 1034899200000 | 894.35 |
| 1035158400000 | 896.22 |
| 1035244800000 | 865.87 |
| 1035331200000 | 864.93 |
| 1035417600000 | 859.35 |
| 1035504000000 | 871.05 |
| 1035763200000 | 876.93 |
| 1035849600000 | 876.93 |
| 1035936000000 | 885.9 |
| 1036022400000 | 882.06 |
| 1036108800000 | 885.26 |
| 1036368000000 | 885.26 |
| 1036454400000 | 906.25 |
| 1036540800000 | 907.97 |
| 1036627200000 | 909.4 |
| 1036713600000 | 902.62 |
| 1036972800000 | 878.85 |
| 1037059200000 | 881.19 |
| 1037145600000 | 869.23 |
| 1037232000000 | 854.27 |
| 1037318400000 | 863.17 |
| 1037577600000 | 844.48 |
| 1037664000000 | 826.9 |
| 1037750400000 | 836.88 |
| 1037836800000 | 854.88 |
| 1037923200000 | 865.35 |
| 1038182400000 | 890.79 |
| 1038268800000 | 881.28 |
| 1038355200000 | 885.27 |
| 1038441600000 | 906.7 |
| 1038528000000 | 911.98 |
| 1038787200000 | 890.76 |
| 1038873600000 | 890.44 |
| 1038960000000 | 875.73 |
| 1039046400000 | 866.1 |
| 1039132800000 | 867.71 |
| 1039392000000 | 865.04 |
| 1039478400000 | 864.56 |
| 1039564800000 | 858.81 |
| 1039651200000 | 864.26 |
| 1039737600000 | 866.83 |
| 1039996800000 | 850.19 |
| 1040083200000 | 855.32 |
| 1040169600000 | 842.71 |
| 1040256000000 | 854.02 |
| 1040342400000 | 856.64 |
| 1040601600000 | 856.46 |
| 1040688000000 | 864.09 |
| 1040774400000 | 862.25 |
| 1040860800000 | 884.54 |
| 1040947200000 | 895.25 |
| 1041206400000 | 899.93 |
| 1041292800000 | 897.96 |
| 1041465600000 | 888.35 |
| 1041552000000 | 891.25 |
| 1041811200000 | 911.58 |
| 1041897600000 | 891.73 |
| 1041984000000 | 886.6 |
| 1042070400000 | 884.9 |
| 1042156800000 | 883.33 |
| 1042416000000 | 885.86 |
| 1042502400000 | 900.95 |
| 1042588800000 | 910.07 |
| 1042675200000 | 915 |
| 1042761600000 | 921.56 |
| 1043020800000 | 910.37 |
| 1043107200000 | 918.96 |
| 1043193600000 | 909.82 |
| 1043280000000 | 924.41 |
| 1043366400000 | 928.2 |
| 1043625600000 | 912.18 |
| 1043712000000 | 901.99 |
| 1043798400000 | 885.98 |
| 1043884800000 | 882.42 |
| 1043971200000 | 874.63 |
| 1044230400000 | 891.01 |
| 1044316800000 | 903 |
| 1044403200000 | 903.71 |
| 1044489600000 | 901.57 |
| 1044576000000 | 896.51 |
| 1044835200000 | 889.92 |
| 1044921600000 | 891.68 |
| 1045008000000 | 903.98 |
| 1045094400000 | 902.82 |
| 1045180800000 | 911.26 |
| 1045440000000 | 917.94 |
| 1045526400000 | 926.02 |
| 1045612800000 | 924.34 |
| 1045699200000 | 917.31 |
| 1045785600000 | 906.25 |
| 1046044800000 | 913.68 |
| 1046131200000 | 897.49 |
| 1046217600000 | 898.47 |
| 1046304000000 | 893.79 |
| 1046390400000 | 897.37 |
| 1046649600000 | 907.94 |
| 1046736000000 | 909.3 |
| 1046822400000 | 909.27 |
| 1046908800000 | 904.7 |
| 1046995200000 | 882.96 |
| 1047254400000 | 873.99 |
| 1047340800000 | 859.53 |
| 1047427200000 | 864.35 |
| 1047513600000 | 854.59 |
| 1047600000000 | 858.67 |
| 1047859200000 | 843.81 |
| 1047945600000 | 850.84 |
| 1048032000000 | 844.05 |
| 1048118400000 | 862.78 |
| 1048204800000 | 852.92 |
| 1048464000000 | 883.08 |
| 1048550400000 | 873.86 |
| 1048636800000 | 889.61 |
| 1048723200000 | 893.66 |
| 1048809600000 | 890.55 |
| 1049068800000 | 878.19 |
| 1049155200000 | 880.57 |
| 1049241600000 | 881.19 |
| 1049328000000 | 872.92 |
| 1049414400000 | 879.72 |
| 1049673600000 | 893.18 |
| 1049760000000 | 883.03 |
| 1049846400000 | 879.8 |
| 1049932800000 | 875.08 |
| 1050019200000 | 864.33 |
| 1050278400000 | 859.65 |
| 1050364800000 | 872.56 |
| 1050451200000 | 880.89 |
| 1050537600000 | 876.78 |
| 1050624000000 | 878.55 |
| 1050883200000 | 884.83 |
| 1050969600000 | 871.36 |
| 1051056000000 | 871.13 |
| 1051142400000 | 875.02 |
| 1051228800000 | 866.48 |
| 1051488000000 | 858.11 |
| 1051574400000 | 862.73 |
| 1051660800000 | 893.94 |
| 1051747200000 | 901.22 |
| 1051833600000 | 904.03 |
| 1052092800000 | 907.27 |
| 1052179200000 | 926.66 |
| 1052265600000 | 934.39 |
| 1052352000000 | 922.59 |
| 1052438400000 | 933.43 |
| 1052697600000 | 942.36 |
| 1052784000000 | 940.01 |
| 1052870400000 | 946.89 |
| 1052956800000 | 930.93 |
| 1053043200000 | 934.46 |
| 1053302400000 | 912.46 |
| 1053388800000 | 920.21 |
| 1053475200000 | 913.79 |
| 1053561600000 | 921.8 |
| 1053648000000 | 935.16 |
| 1053907200000 | 939.18 |
| 1053993600000 | 922.56 |
| 1054080000000 | 923.11 |
| 1054166400000 | 937.9 |
| 1054252800000 | 931.64 |
| 1054512000000 | 942.74 |
| 1054598400000 | 939.39 |
| 1054684800000 | 939.82 |
| 1054771200000 | 958.53 |
| 1054857600000 | 960.14 |
| 1055116800000 | 967.86 |
| 1055203200000 | 970.59 |
| 1055289600000 | 980.64 |
| 1055376000000 | 980.82 |
| 1055462400000 | 989.45 |
| 1055721600000 | 979.97 |
| 1055808000000 | 986.63 |
| 1055894400000 | 994.48 |
| 1055980800000 | 987.39 |
| 1056067200000 | 995.48 |
| 1056326400000 | 1010.3 |
| 1056412800000 | 988.5 |
| 1056499200000 | 998.04 |
| 1056585600000 | 989.34 |
| 1056672000000 | 1002.62 |
| 1056931200000 | 1002.7 |
| 1057017600000 | 1019.61 |
| 1057104000000 | 1054.04 |
| 1057190400000 | 1051.98 |
| 1057276800000 | 1049.23 |
| 1057536000000 | 1065.35 |
| 1057622400000 | 1070.16 |
| 1057708800000 | 1081.07 |
| 1057795200000 | 1083.54 |
| 1057881600000 | 1056.68 |
| 1058140800000 | 1066.8 |
| 1058227200000 | 1063.76 |
| 1058313600000 | 1059.14 |
| 1058400000000 | 1029.46 |
| 1058486400000 | 1037.27 |
| 1058745600000 | 1037.98 |
| 1058832000000 | 1028.33 |
| 1058918400000 | 1049.81 |
| 1059004800000 | 1054.43 |
| 1059091200000 | 1052.48 |
| 1059350400000 | 1068.07 |
| 1059436800000 | 1062.86 |
| 1059523200000 | 1046.06 |
| 1059609600000 | 1036.46 |
| 1059696000000 | 1042.1 |
| 1059955200000 | 1034.89 |
| 1060041600000 | 1029.35 |
| 1060128000000 | 1018.4 |
| 1060214400000 | 1026.98 |
| 1060300800000 | 1029.49 |
| 1060560000000 | 1047.26 |
| 1060646400000 | 1055.44 |
| 1060732800000 | 1071.44 |
| 1060819200000 | 1087.07 |
| 1060905600000 | 1084.06 |
| 1061164800000 | 1097.45 |
| 1061251200000 | 1122.83 |
| 1061337600000 | 1139.1 |
| 1061424000000 | 1148.37 |
| 1061510400000 | 1146.81 |
| 1061769600000 | 1144.71 |
| 1061856000000 | 1149.27 |
| 1061942400000 | 1146.06 |
| 1062028800000 | 1142.55 |
| 1062115200000 | 1159.7 |
| 1062374400000 | 1192.7 |
| 1062460800000 | 1195.37 |
| 1062547200000 | 1202.59 |
| 1062633600000 | 1188.84 |
| 1062720000000 | 1182.4 |
| 1062979200000 | 1187.39 |
| 1063065600000 | 1209.37 |
| 1063152000000 | 1205.26 |
| 1063238400000 | 1183.45 |
| 1063324800000 | 1202.93 |
| 1063584000000 | 1201.7 |
| 1063670400000 | 1234.36 |
| 1063756800000 | 1240.62 |
| 1063843200000 | 1255.44 |
| 1063929600000 | 1272.6 |
| 1064188800000 | 1266.31 |
| 1064275200000 | 1265.74 |
| 1064361600000 | 1276.4 |
| 1064448000000 | 1246.87 |
| 1064534400000 | 1255.94 |
| 1064793600000 | 1255.63 |
| 1064880000000 | 1261.78 |
| 1064966400000 | 1284.16 |
| 1065052800000 | 1319.83 |
| 1065139200000 | 1326.8 |
| 1065398400000 | 1325.15 |
| 1065484800000 | 1340.43 |
| 1065571200000 | 1326.6 |
| 1065657600000 | 1333.17 |
| 1065744000000 | 1356.75 |
| 1066003200000 | 1353.32 |
| 1066089600000 | 1365.36 |
| 1066176000000 | 1359.44 |
| 1066262400000 | 1368.22 |
| 1066348800000 | 1387.98 |
| 1066608000000 | 1391.73 |
| 1066694400000 | 1383.86 |
| 1066780800000 | 1369.94 |
| 1066867200000 | 1291.79 |
| 1066953600000 | 1306.6 |
| 1067212800000 | 1334.17 |
| 1067299200000 | 1351.53 |
| 1067385600000 | 1372.34 |
| 1067472000000 | 1366.27 |
| 1067558400000 | 1342.17 |
| 1067817600000 | 1330.87 |
| 1067904000000 | 1377.85 |
| 1067990400000 | 1371.42 |
| 1068076800000 | 1334.15 |
| 1068163200000 | 1349.59 |
| 1068422400000 | 1343.89 |
| 1068508800000 | 1308.29 |
| 1068595200000 | 1297.01 |
| 1068681600000 | 1320.83 |
| 1068768000000 | 1305.31 |
| 1069027200000 | 1234.77 |
| 1069113600000 | 1251.7 |
| 1069200000000 | 1222.07 |
| 1069286400000 | 1245.56 |
| 1069372800000 | 1253.32 |
| 1069632000000 | 1246.27 |
| 1069718400000 | 1266.33 |
| 1069804800000 | 1289.86 |
| 1069891200000 | 1292.11 |
| 1069977600000 | 1269.93 |
| 1070236800000 | 1305.2 |
| 1070323200000 | 1323.51 |
| 1070409600000 | 1317.11 |
| 1070496000000 | 1322.6 |
| 1070582400000 | 1327.54 |
| 1070841600000 | 1294.55 |
| 1070928000000 | 1297.93 |
| 1071014400000 | 1265.93 |
| 1071100800000 | 1282.89 |
| 1071187200000 | 1298.1 |
| 1071446400000 | 1332.79 |
| 1071532800000 | 1316.68 |
| 1071619200000 | 1301.1 |
| 1071705600000 | 1301.55 |
| 1071792000000 | 1315.92 |
| 1072051200000 | 1325.38 |
| 1072137600000 | 1327.66 |
| 1072224000000 | 1327.16 |
| 1072310400000 | 1329.04 |
| 1072396800000 | 1337.19 |
| 1072656000000 | 1353.39 |
| 1072742400000 | 1372.55 |
| 1072828800000 | 1367.82 |
| 1073001600000 | 1372.1 |
| 1073260800000 | 1402.72 |
| 1073347200000 | 1399.96 |
| 1073433600000 | 1399.03 |
| 1073520000000 | 1402.65 |
| 1073606400000 | 1401.25 |
| 1073865600000 | 1404.54 |
| 1073952000000 | 1402.39 |
| 1074038400000 | 1408.34 |
| 1074124800000 | 1387.62 |
| 1074211200000 | 1395.84 |
| 1074470400000 | 1407.39 |
| 1074556800000 | 1415.95 |
| 1074643200000 | 1409.49 |
| 1074729600000 | 1422.75 |
| 1074816000000 | 1414.3 |
| 1075075200000 | 1413.84 |
| 1075161600000 | 1417.8 |
| 1075248000000 | 1397.42 |
| 1075334400000 | 1387.93 |
| 1075420800000 | 1392.37 |
| 1075680000000 | 1402.39 |
| 1075766400000 | 1393.62 |
| 1075852800000 | 1370.1 |
| 1075939200000 | 1364.67 |
| 1076025600000 | 1375.81 |
| 1076284800000 | 1369.03 |
| 1076371200000 | 1363.81 |
| 1076457600000 | 1363.81 |
| 1076544000000 | 1374.3 |
| 1076630400000 | 1383.67 |
| 1076889600000 | 1389.36 |
| 1076976000000 | 1395.24 |
| 1077062400000 | 1388.88 |
| 1077148800000 | 1377.41 |
| 1077235200000 | 1353.01 |
| 1077494400000 | 1372.51 |
| 1077580800000 | 1353.56 |
| 1077667200000 | 1347.1 |
| 1077753600000 | 1352.55 |
| 1077840000000 | 1390.55 |
| 1078099200000 | 1429.36 |
| 1078185600000 | 1421.86 |
| 1078272000000 | 1421.55 |
| 1078358400000 | 1419.64 |
| 1078444800000 | 1424.5 |
| 1078704000000 | 1413.21 |
| 1078790400000 | 1428.38 |
| 1078876800000 | 1427.46 |
| 1078963200000 | 1418.88 |
| 1079049600000 | 1405.52 |
| 1079308800000 | 1434.56 |
| 1079395200000 | 1457.1 |
| 1079481600000 | 1495.45 |
| 1079568000000 | 1521.99 |
| 1079654400000 | 1508.18 |
| 1079913600000 | 1501.01 |
| 1080000000000 | 1500.37 |
| 1080086400000 | 1534.23 |
| 1080172800000 | 1563.13 |
| 1080259200000 | 1582.52 |
| 1080518400000 | 1588.21 |
| 1080604800000 | 1577.24 |
| 1080691200000 | 1610.85 |
| 1080777600000 | 1617.17 |
| 1080864000000 | 1617.12 |
| 1081123200000 | 1611.42 |
| 1081209600000 | 1604.95 |
| 1081296000000 | 1620.04 |
| 1081382400000 | 1616.92 |
| 1081468800000 | 1591.19 |
| 1081728000000 | 1612.42 |
| 1081814400000 | 1613.89 |
| 1081900800000 | 1593.46 |
| 1081987200000 | 1553.32 |
| 1082073600000 | 1561.42 |
| 1082332800000 | 1534.93 |
| 1082419200000 | 1563.82 |
| 1082505600000 | 1554.31 |
| 1082592000000 | 1548.88 |
| 1082678400000 | 1561.87 |
| 1082937600000 | 1575.01 |
| 1083024000000 | 1549.58 |
| 1083110400000 | 1545.43 |
| 1083196800000 | 1542.13 |
| 1083283200000 | 1504.78 |
| 1083542400000 | 1504.16 |
| 1083628800000 | 1511.63 |
| 1083715200000 | 1528.46 |
| 1083801600000 | 1485.2 |
| 1083888000000 | 1437.7 |
| 1084147200000 | 1335.46 |
| 1084233600000 | 1347.08 |
| 1084320000000 | 1396.81 |
| 1084406400000 | 1349.89 |
| 1084492800000 | 1345.4 |
| 1084752000000 | 1296.35 |
| 1084838400000 | 1324.1 |
| 1084924800000 | 1383.7 |
| 1085011200000 | 1378 |
| 1085097600000 | 1411.08 |
| 1085356800000 | 1413.09 |
| 1085443200000 | 1402.48 |
| 1085529600000 | 1430.7 |
| 1085616000000 | 1435.16 |
| 1085702400000 | 1461.84 |
| 1085961600000 | 1457.61 |
| 1086048000000 | 1473.56 |
| 1086134400000 | 1461.79 |
| 1086220800000 | 1425.32 |
| 1086307200000 | 1430.1 |
| 1086566400000 | 1482.28 |
| 1086652800000 | 1496.97 |
| 1086739200000 | 1506.9 |
| 1086825600000 | 1519.27 |
| 1086912000000 | 1507.08 |
| 1087171200000 | 1499.31 |
| 1087257600000 | 1493 |
| 1087344000000 | 1520.64 |
| 1087430400000 | 1528.74 |
| 1087516800000 | 1512.73 |
| 1087776000000 | 1536.02 |
| 1087862400000 | 1527.99 |
| 1087948800000 | 1530.68 |
| 1088035200000 | 1567.38 |
| 1088121600000 | 1563.48 |
| 1088380800000 | 1582.34 |
| 1088467200000 | 1575.1 |
| 1088553600000 | 1569.01 |
| 1088640000000 | 1579.03 |
| 1088726400000 | 1557.32 |
| 1088985600000 | 1519.42 |
| 1089072000000 | 1507.43 |
| 1089158400000 | 1508.75 |
| 1089244800000 | 1499.98 |
| 1089331200000 | 1526.5 |
| 1089590400000 | 1548.49 |
| 1089676800000 | 1539.47 |
| 1089763200000 | 1512.43 |
| 1089849600000 | 1503.66 |
| 1089936000000 | 1520.1 |
| 1090195200000 | 1525.93 |
| 1090281600000 | 1506.84 |
| 1090368000000 | 1502.17 |
| 1090454400000 | 1488.86 |
| 1090540800000 | 1471.33 |
| 1090800000000 | 1458.12 |
| 1090886400000 | 1429.75 |
| 1090972800000 | 1436.5 |
| 1091059200000 | 1416.55 |
| 1091145600000 | 1449.09 |
| 1091404800000 | 1454.56 |
| 1091491200000 | 1444.16 |
| 1091577600000 | 1415.03 |
| 1091664000000 | 1423.44 |
| 1091750400000 | 1431.34 |
| 1092009600000 | 1416.89 |
| 1092096000000 | 1421.8 |
| 1092182400000 | 1438.51 |
| 1092268800000 | 1435.54 |
| 1092355200000 | 1411.44 |
| 1092614400000 | 1394.49 |
| 1092700800000 | 1406.07 |
| 1092787200000 | 1415.09 |
| 1092873600000 | 1438.18 |
| 1092960000000 | 1442.92 |
| 1093219200000 | 1449.57 |
| 1093305600000 | 1447.3 |
| 1093392000000 | 1460.06 |
| 1093478400000 | 1470.9 |
| 1093564800000 | 1481.13 |
| 1093824000000 | 1475.42 |
| 1093910400000 | 1467.43 |
| 1093996800000 | 1479.75 |
| 1094083200000 | 1485.91 |
| 1094169600000 | 1459.89 |
| 1094428800000 | 1488.02 |
| 1094515200000 | 1499.89 |
| 1094601600000 | 1501.89 |
| 1094688000000 | 1477.5 |
| 1094774400000 | 1474.35 |
| 1095033600000 | 1479.58 |
| 1095120000000 | 1491.49 |
| 1095206400000 | 1462.38 |
| 1095292800000 | 1463.39 |
| 1095379200000 | 1451.71 |
| 1095638400000 | 1454.49 |
| 1095724800000 | 1449.03 |
| 1095811200000 | 1436.78 |
| 1095897600000 | 1440.75 |
| 1095984000000 | 1423.67 |
| 1096243200000 | 1416.35 |
| 1096329600000 | 1407.43 |
| 1096416000000 | 1419.01 |
| 1096502400000 | 1440.92 |
| 1096588800000 | 1458.26 |
| 1096848000000 | 1474.21 |
| 1096934400000 | 1474.98 |
| 1097020800000 | 1480.45 |
| 1097107200000 | 1479.41 |
| 1097193600000 | 1496.47 |
| 1097452800000 | 1503.67 |
| 1097539200000 | 1480.5 |
| 1097625600000 | 1473.08 |
| 1097712000000 | 1450.81 |
| 1097798400000 | 1454.07 |
| 1098057600000 | 1448.1 |
| 1098144000000 | 1473.53 |
| 1098230400000 | 1457.89 |
| 1098316800000 | 1458.18 |
| 1098403200000 | 1466.5 |
| 1098662400000 | 1456.98 |
| 1098748800000 | 1451.18 |
| 1098835200000 | 1452.92 |
| 1098921600000 | 1474.99 |
| 1099008000000 | 1467.68 |
| 1099267200000 | 1461.6 |
| 1099353600000 | 1488.54 |
| 1099440000000 | 1489.8 |
| 1099526400000 | 1501.51 |
| 1099612800000 | 1520.43 |
| 1099872000000 | 1509.48 |
| 1099958400000 | 1507.2 |
| 1100044800000 | 1490.46 |
| 1100131200000 | 1478.4 |
| 1100217600000 | 1508.24 |
| 1100476800000 | 1537.9 |
| 1100563200000 | 1537.63 |
| 1100649600000 | 1548.82 |
| 1100736000000 | 1543.69 |
| 1100822400000 | 1563.94 |
| 1101081600000 | 1532.53 |
| 1101168000000 | 1527.79 |
| 1101254400000 | 1545.73 |
| 1101340800000 | 1556.2 |
| 1101427200000 | 1546.02 |
| 1101686400000 | 1566.83 |
| 1101772800000 | 1558.36 |
| 1101859200000 | 1539.18 |
| 1101945600000 | 1560.64 |
| 1102032000000 | 1574.86 |
| 1102291200000 | 1561.38 |
| 1102377600000 | 1546.3 |
| 1102464000000 | 1520.47 |
| 1102550400000 | 1496.57 |
| 1102636800000 | 1485.62 |
| 1102896000000 | 1498.84 |
| 1102982400000 | 1503.29 |
| 1103068800000 | 1529.46 |
| 1103155200000 | 1524.27 |
| 1103241600000 | 1536.66 |
| 1103500800000 | 1543.99 |
| 1103587200000 | 1543.22 |
| 1103673600000 | 1559.62 |
| 1103760000000 | 1566.7 |
| 1103846400000 | 1585.22 |
| 1104105600000 | 1591.56 |
| 1104192000000 | 1597.93 |
| 1104278400000 | 1584.59 |
| 1104364800000 | 1615.01 |
| 1104451200000 | 1623.91 |
| 1104710400000 | 1617.52 |
| 1104796800000 | 1601.23 |
| 1104883200000 | 1594.95 |
| 1104969600000 | 1584.05 |
| 1105056000000 | 1587.17 |
| 1105315200000 | 1592.87 |
| 1105401600000 | 1621.08 |
| 1105488000000 | 1634.98 |
| 1105574400000 | 1623.6 |
| 1105660800000 | 1632.01 |
| 1105920000000 | 1649.12 |
| 1106006400000 | 1632.58 |
| 1106092800000 | 1634.88 |
| 1106179200000 | 1606.38 |
| 1106265600000 | 1607.72 |
| 1106524800000 | 1631.09 |
| 1106611200000 | 1611.04 |
| 1106697600000 | 1642.83 |
| 1106784000000 | 1635.94 |
| 1106870400000 | 1629.18 |
| 1107129600000 | 1640.78 |
| 1107216000000 | 1630.53 |
| 1107302400000 | 1643.65 |
| 1107388800000 | 1625.99 |
| 1107475200000 | 1638.31 |
| 1107734400000 | 1639.65 |
| 1107820800000 | 1613.42 |
| 1107907200000 | 1611.99 |
| 1107993600000 | 1616.53 |
| 1108080000000 | 1615.15 |
| 1108339200000 | 1633.49 |
| 1108425600000 | 1639.64 |
| 1108512000000 | 1617.93 |
| 1108598400000 | 1615.55 |
| 1108684800000 | 1618.56 |
| 1108944000000 | 1624.6 |
| 1109030400000 | 1635.8 |
| 1109116800000 | 1615.34 |
| 1109203200000 | 1617.69 |
| 1109289600000 | 1634.29 |
| 1109548800000 | 1664.47 |
| 1109635200000 | 1670.7 |
| 1109721600000 | 1671.4 |
| 1109808000000 | 1673.64 |
| 1109894400000 | 1684.64 |
| 1110153600000 | 1680.34 |
| 1110240000000 | 1687.66 |
| 1110326400000 | 1703.42 |
| 1110412800000 | 1693.52 |
| 1110499200000 | 1708.23 |
| 1110758400000 | 1686.45 |
| 1110844800000 | 1694 |
| 1110931200000 | 1703.36 |
| 1111017600000 | 1691.56 |
| 1111104000000 | 1703.52 |
| 1111363200000 | 1700.77 |
| 1111449600000 | 1707.53 |
| 1111536000000 | 1677.71 |
| 1111622400000 | 1665.52 |
| 1111708800000 | 1668.63 |
| 1111968000000 | 1674.13 |
| 1112054400000 | 1637.6 |
| 1112140800000 | 1623.9 |
| 1112227200000 | 1653.79 |
| 1112313600000 | 1655.22 |
| 1112572800000 | 1633.25 |
| 1112659200000 | 1640.17 |
| 1112745600000 | 1643.01 |
| 1112832000000 | 1647.8 |
| 1112918400000 | 1651 |
| 1113177600000 | 1646.18 |
| 1113264000000 | 1626.81 |
| 1113350400000 | 1639.5 |
| 1113436800000 | 1612.23 |
| 1113523200000 | 1595.54 |
| 1113782400000 | 1537.61 |
| 1113868800000 | 1572.91 |
| 1113955200000 | 1578.45 |
| 1114041600000 | 1560.72 |
| 1114128000000 | 1599.56 |
| 1114387200000 | 1602 |
| 1114473600000 | 1595.92 |
| 1114560000000 | 1595.78 |
| 1114646400000 | 1600.41 |
| 1114732800000 | 1616.58 |
| 1114992000000 | 1617.65 |
| 1115078400000 | 1617.41 |
| 1115164800000 | 1630.83 |
| 1115251200000 | 1628.33 |
| 1115337600000 | 1643.8 |
| 1115596800000 | 1637.69 |
| 1115683200000 | 1633.15 |
| 1115769600000 | 1628.97 |
| 1115856000000 | 1607.46 |
| 1115942400000 | 1590.69 |
| 1116201600000 | 1570.99 |
| 1116288000000 | 1550.99 |
| 1116374400000 | 1550.55 |
| 1116460800000 | 1571.12 |
| 1116547200000 | 1557.04 |
| 1116806400000 | 1576.63 |
| 1116892800000 | 1575.27 |
| 1116979200000 | 1551.09 |
| 1117065600000 | 1544.59 |
| 1117152000000 | 1559.75 |
| 1117411200000 | 1577.17 |
| 1117497600000 | 1591.47 |
| 1117584000000 | 1588.23 |
| 1117670400000 | 1587.17 |
| 1117756800000 | 1596.3 |
| 1118016000000 | 1606.28 |
| 1118102400000 | 1600.9 |
| 1118188800000 | 1608.49 |
| 1118275200000 | 1581.84 |
| 1118361600000 | 1589.12 |
| 1118620800000 | 1569.56 |
| 1118707200000 | 1574.21 |
| 1118793600000 | 1586 |
| 1118880000000 | 1593.68 |
| 1118966400000 | 1614.15 |
| 1119225600000 | 1610.68 |
| 1119312000000 | 1618.91 |
| 1119398400000 | 1617.02 |
| 1119484800000 | 1616.46 |
| 1119571200000 | 1608.79 |
| 1119830400000 | 1591.44 |
| 1119916800000 | 1606.12 |
| 1120003200000 | 1605.8 |
| 1120089600000 | 1597.12 |
| 1120176000000 | 1591.93 |
| 1120435200000 | 1598.85 |
| 1120521600000 | 1591.96 |
| 1120608000000 | 1586.63 |
| 1120694400000 | 1577.79 |
| 1120780800000 | 1570.17 |
| 1121040000000 | 1583.36 |
| 1121126400000 | 1595.69 |
| 1121212800000 | 1577.49 |
| 1121299200000 | 1585.77 |
| 1121385600000 | 1586.54 |
| 1121644800000 | 1593.64 |
| 1121731200000 | 1575.64 |
| 1121817600000 | 1573.3 |
| 1121904000000 | 1615.91 |
| 1121990400000 | 1599.43 |
| 1122249600000 | 1596.55 |
| 1122336000000 | 1586.27 |
| 1122422400000 | 1598.39 |
| 1122508800000 | 1601.58 |
| 1122595200000 | 1610.56 |
| 1122854400000 | 1617.33 |
| 1122940800000 | 1625.71 |
| 1123027200000 | 1630.83 |
| 1123113600000 | 1614.22 |
| 1123200000000 | 1580.57 |
| 1123459200000 | 1590.83 |
| 1123545600000 | 1609.08 |
| 1123632000000 | 1659.73 |
| 1123718400000 | 1693.86 |
| 1123804800000 | 1701.2 |
| 1124064000000 | 1708.36 |
| 1124150400000 | 1718.74 |
| 1124236800000 | 1709.72 |
| 1124323200000 | 1698.63 |
| 1124409600000 | 1690.39 |
| 1124668800000 | 1733.51 |
| 1124755200000 | 1731.71 |
| 1124841600000 | 1726.02 |
| 1124928000000 | 1720.3 |
| 1125014400000 | 1735.71 |
| 1125273600000 | 1702.61 |
| 1125360000000 | 1706.62 |
| 1125446400000 | 1705.77 |
| 1125532800000 | 1735.32 |
| 1125619200000 | 1747 |
| 1125878400000 | 1766.4 |
| 1125964800000 | 1748.6 |
| 1126051200000 | 1737.16 |
| 1126137600000 | 1717.24 |
| 1126224000000 | 1754.61 |
| 1126483200000 | 1775.34 |
| 1126569600000 | 1766.99 |
| 1126656000000 | 1774.91 |
| 1126742400000 | 1790.84 |
| 1126828800000 | 1779.62 |
| 1127088000000 | 1780.74 |
| 1127174400000 | 1809.75 |
| 1127260800000 | 1819.08 |
| 1127347200000 | 1815.3 |
| 1127433600000 | 1805.1 |
| 1127692800000 | 1844.46 |
| 1127779200000 | 1823.89 |
| 1127865600000 | 1849.9 |
| 1127952000000 | 1885.88 |
| 1128038400000 | 1864.05 |
| 1128297600000 | 1836.66 |
| 1128384000000 | 1849.41 |
| 1128470400000 | 1834.57 |
| 1128556800000 | 1797.73 |
| 1128643200000 | 1796.2 |
| 1128902400000 | 1788.97 |
| 1128988800000 | 1828.34 |
| 1129075200000 | 1830.99 |
| 1129161600000 | 1818.47 |
| 1129248000000 | 1820.24 |
| 1129507200000 | 1804.26 |
| 1129593600000 | 1784.3 |
| 1129680000000 | 1768.18 |
| 1129766400000 | 1781.25 |
| 1129852800000 | 1783.51 |
| 1130112000000 | 1783.19 |
| 1130198400000 | 1816.78 |
| 1130284800000 | 1825.45 |
| 1130371200000 | 1871.52 |
| 1130457600000 | 1857.57 |
| 1130716800000 | 1878.36 |
| 1130803200000 | 1905.95 |
| 1130889600000 | 1896.86 |
| 1130976000000 | 1892 |
| 1131062400000 | 1898.29 |
| 1131321600000 | 1906.8 |
| 1131408000000 | 1912.02 |
| 1131494400000 | 1909.38 |
| 1131580800000 | 1887.99 |
| 1131667200000 | 1905.66 |
| 1131926400000 | 1877.09 |
| 1132012800000 | 1857.6 |
| 1132099200000 | 1872.34 |
| 1132185600000 | 1917.65 |
| 1132272000000 | 1930.09 |
| 1132531200000 | 1941.37 |
| 1132617600000 | 1937.56 |
| 1132704000000 | 1946.22 |
| 1132790400000 | 1934.73 |
| 1132876800000 | 1930.15 |
| 1133136000000 | 1955.29 |
| 1133222400000 | 1952.71 |
| 1133308800000 | 1954.09 |
| 1133395200000 | 1968.92 |
| 1133481600000 | 1997 |
| 1133740800000 | 2017.99 |
| 1133827200000 | 2007.84 |
| 1133913600000 | 2016.88 |
| 1134000000000 | 1981.37 |
| 1134086400000 | 2012.52 |
| 1134345600000 | 2064.31 |
| 1134432000000 | 2074.75 |
| 1134518400000 | 2103.09 |
| 1134604800000 | 2078.87 |
| 1134691200000 | 2082.7 |
| 1134950400000 | 2088.29 |
| 1135036800000 | 2107 |
| 1135123200000 | 2137.19 |
| 1135209600000 | 2150.32 |
| 1135296000000 | 2156.14 |
| 1135555200000 | 2170.83 |
| 1135641600000 | 2138.35 |
| 1135728000000 | 2156.61 |
| 1135814400000 | 2162.47 |
| 1135900800000 | 2138.91 |
| 1136160000000 | 2138.91 |
| 1136246400000 | 2164.31 |
| 1136332800000 | 2212.56 |
| 1136419200000 | 2232.77 |
| 1136505600000 | 2266.59 |
| 1136764800000 | 2272.93 |
| 1136851200000 | 2244.53 |
| 1136937600000 | 2256.59 |
| 1137024000000 | 2274.33 |
| 1137110400000 | 2273.32 |
| 1137369600000 | 2252.3 |
| 1137456000000 | 2174.49 |
| 1137542400000 | 2097.46 |
| 1137628800000 | 2162.16 |
| 1137715200000 | 2157.94 |
| 1137974400000 | 2109.14 |
| 1138060800000 | 2141.09 |
| 1138147200000 | 2138.83 |
| 1138233600000 | 2168.8 |
| 1138320000000 | 2208.68 |
| 1138579200000 | 2214.8 |
| 1138665600000 | 2233.34 |
| 1138752000000 | 2205.81 |
| 1138838400000 | 2210.54 |
| 1138924800000 | 2191.63 |
| 1139184000000 | 2210.55 |
| 1139270400000 | 2229.92 |
| 1139356800000 | 2165.27 |
| 1139443200000 | 2170.59 |
| 1139529600000 | 2152.27 |
| 1139788800000 | 2075.85 |
| 1139875200000 | 2102.65 |
| 1139961600000 | 2093.65 |
| 1140048000000 | 2081.87 |
| 1140134400000 | 2029.47 |
| 1140393600000 | 1981.39 |
| 1140480000000 | 2036.27 |
| 1140566400000 | 2045.22 |
| 1140652800000 | 2124.3 |
| 1140739200000 | 2133.93 |
| 1140998400000 | 2154.32 |
| 1141084800000 | 2157.28 |
| 1141171200000 | 2116.68 |
| 1141257600000 | 2103.01 |
| 1141344000000 | 2060.97 |
| 1141603200000 | 2061.53 |
| 1141689600000 | 2039.76 |
| 1141776000000 | 2019.63 |
| 1141862400000 | 2081.03 |
| 1141948800000 | 2071.83 |
| 1142208000000 | 2106.45 |
| 1142294400000 | 2123.77 |
| 1142380800000 | 2130.01 |
| 1142467200000 | 2110.14 |
| 1142553600000 | 2146.34 |
| 1142812800000 | 2179.26 |
| 1142899200000 | 2165.11 |
| 1142985600000 | 2178.74 |
| 1143072000000 | 2155.7 |
| 1143158400000 | 2165.27 |
| 1143417600000 | 2195.99 |
| 1143504000000 | 2204.55 |
| 1143590400000 | 2209 |
| 1143676800000 | 2237.18 |
| 1143763200000 | 2221.09 |
| 1144022400000 | 2254.95 |
| 1144108800000 | 2258.81 |
| 1144195200000 | 2236.2 |
| 1144281600000 | 2263.77 |
| 1144368000000 | 2266.97 |
| 1144627200000 | 2253.09 |
| 1144713600000 | 2235.14 |
| 1144800000000 | 2206.43 |
| 1144886400000 | 2208.32 |
| 1144972800000 | 2206.29 |
| 1145232000000 | 2183.07 |
| 1145318400000 | 2213.29 |
| 1145404800000 | 2219.01 |
| 1145491200000 | 2220.34 |
| 1145577600000 | 2231.19 |
| 1145836800000 | 2206.82 |
| 1145923200000 | 2227.35 |
| 1146009600000 | 2240.74 |
| 1146096000000 | 2270.07 |
| 1146182400000 | 2247.53 |
| 1146441600000 | 2276.7 |
| 1146528000000 | 2295.48 |
| 1146614400000 | 2286.99 |
| 1146700800000 | 2288.7 |
| 1146787200000 | 2313.05 |
| 1147046400000 | 2360.04 |
| 1147132800000 | 2355.63 |
| 1147219200000 | 2335.8 |
| 1147305600000 | 2312.27 |
| 1147392000000 | 2292.32 |
| 1147651200000 | 2281.22 |
| 1147737600000 | 2228.12 |
| 1147824000000 | 2242 |
| 1147910400000 | 2200.76 |
| 1147996800000 | 2185.84 |
| 1148256000000 | 2153.03 |
| 1148342400000 | 2115.03 |
| 1148428800000 | 2124.21 |
| 1148515200000 | 2114.6 |
| 1148601600000 | 2137.71 |
| 1148860800000 | 2139.17 |
| 1148947200000 | 2144.11 |
| 1149033600000 | 2105.64 |
| 1149120000000 | 2094.23 |
| 1149206400000 | 2140.8 |
| 1149465600000 | 2123.21 |
| 1149552000000 | 2049.73 |
| 1149638400000 | 1997.8 |
| 1149724800000 | 1923.12 |
| 1149811200000 | 1960.8 |
| 1150070400000 | 1971.51 |
| 1150156800000 | 1887.2 |
| 1150243200000 | 1905.26 |
| 1150329600000 | 1934.85 |
| 1150416000000 | 1996.33 |
| 1150675200000 | 1970.5 |
| 1150761600000 | 1952.26 |
| 1150848000000 | 1943.89 |
| 1150934400000 | 1987.17 |
| 1151020800000 | 1973.82 |
| 1151280000000 | 1976.59 |
| 1151366400000 | 1983.71 |
| 1151452800000 | 1950.27 |
| 1151539200000 | 1978.58 |
| 1151625600000 | 2058.04 |
| 1151884800000 | 2059.64 |
| 1151971200000 | 2073.71 |
| 1152057600000 | 2037.21 |
| 1152144000000 | 2019.01 |
| 1152230400000 | 2031.87 |
| 1152489600000 | 2051 |
| 1152576000000 | 2033.01 |
| 1152662400000 | 1976.26 |
| 1152748800000 | 1959.68 |
| 1152835200000 | 1906.32 |
| 1153094400000 | 1893.3 |
| 1153180800000 | 1822.4 |
| 1153267200000 | 1829.35 |
| 1153353600000 | 1903.36 |
| 1153440000000 | 1891.04 |
| 1153699200000 | 1874 |
| 1153785600000 | 1894.66 |
| 1153872000000 | 1879.62 |
| 1153958400000 | 1932.52 |
| 1154044800000 | 1973.22 |
| 1154304000000 | 2002.9 |
| 1154390400000 | 1995.59 |
| 1154476800000 | 2013.11 |
| 1154563200000 | 2000.34 |
| 1154649600000 | 2013.09 |
| 1154908800000 | 1956.11 |
| 1154995200000 | 1982.99 |
| 1155081600000 | 2000.18 |
| 1155168000000 | 2001.45 |
| 1155254400000 | 1994.93 |
| 1155513600000 | 2020.02 |
| 1155600000000 | 2034.92 |
| 1155686400000 | 2068.7 |
| 1155772800000 | 2071.52 |
| 1155859200000 | 2080.98 |
| 1156118400000 | 2057.21 |
| 1156204800000 | 2071.43 |
| 1156291200000 | 2070.83 |
| 1156377600000 | 2053.23 |
| 1156464000000 | 2030.65 |
| 1156723200000 | 2005.67 |
| 1156809600000 | 2025.47 |
| 1156896000000 | 2021.28 |
| 1156982400000 | 2047.73 |
| 1157068800000 | 2052.02 |
| 1157328000000 | 2098.49 |
| 1157414400000 | 2101.15 |
| 1157500800000 | 2081.73 |
| 1157587200000 | 2047.77 |
| 1157673600000 | 2055.24 |
| 1157932800000 | 2005.75 |
| 1158019200000 | 1988.08 |
| 1158105600000 | 1984.02 |
| 1158192000000 | 2003.58 |
| 1158278400000 | 1993.59 |
| 1158537600000 | 1986.49 |
| 1158624000000 | 2000.21 |
| 1158710400000 | 1978.86 |
| 1158796800000 | 2000.9 |
| 1158883200000 | 1983.91 |
| 1159142400000 | 1979.79 |
| 1159228800000 | 1969.3 |
| 1159315200000 | 2013.92 |
| 1159401600000 | 2025.38 |
| 1159488000000 | 2033.64 |
| 1159747200000 | 2054.76 |
| 1159833600000 | 2042.23 |
| 1159920000000 | 2008.48 |
| 1160006400000 | 2049.06 |
| 1160092800000 | 2018.9 |
| 1160352000000 | 2016.19 |
| 1160438400000 | 2000.65 |
| 1160524800000 | 1973.6 |
| 1160611200000 | 1970.79 |
| 1160697600000 | 1991 |
| 1160956800000 | 2027.83 |
| 1161043200000 | 2034.35 |
| 1161129600000 | 2034.41 |
| 1161216000000 | 2048.54 |
| 1161302400000 | 2047.9 |
| 1161561600000 | 2052.02 |
| 1161648000000 | 2055.39 |
| 1161734400000 | 2049.42 |
| 1161820800000 | 2071.64 |
| 1161907200000 | 2074.18 |
| 1162166400000 | 2034.76 |
| 1162252800000 | 2043.21 |
| 1162339200000 | 2049.48 |
| 1162425600000 | 2042.92 |
| 1162512000000 | 2026.31 |
| 1162771200000 | 2023.64 |
| 1162857600000 | 2036.74 |
| 1162944000000 | 1998.43 |
| 1163030400000 | 1982.72 |
| 1163116800000 | 1992.04 |
| 1163376000000 | 1962.24 |
| 1163462400000 | 2003.28 |
| 1163548800000 | 1988.43 |
| 1163635200000 | 1977.43 |
| 1163721600000 | 1961.64 |
| 1163980800000 | 1894.81 |
| 1164067200000 | 1892.65 |
| 1164153600000 | 1949.52 |
| 1164240000000 | 1957.41 |
| 1164326400000 | 1948.87 |
| 1164585600000 | 1962.73 |
| 1164672000000 | 1969.18 |
| 1164758400000 | 2003.58 |
| 1164844800000 | 2038.68 |
| 1164931200000 | 2055.27 |
| 1165190400000 | 2064.58 |
| 1165276800000 | 2054.31 |
| 1165363200000 | 2075.73 |
| 1165449600000 | 2079.6 |
| 1165536000000 | 2064.57 |
| 1165795200000 | 2050.16 |
| 1165881600000 | 2052.81 |
| 1165968000000 | 2053.68 |
| 1166054400000 | 2064.41 |
| 1166140800000 | 2066.65 |
| 1166400000000 | 2060.53 |
| 1166486400000 | 2032.58 |
| 1166572800000 | 2056.56 |
| 1166659200000 | 2058.03 |
| 1166745600000 | 2052.87 |
| 1167004800000 | 2040.51 |
| 1167091200000 | 2053.19 |
| 1167177600000 | 2066.35 |
| 1167264000000 | 2056.54 |
| 1167350400000 | 2053.5 |
| 1167696000000 | 2059.21 |
| 1167782400000 | 2049.89 |
| 1167868800000 | 2069.81 |
| 1167955200000 | 2045.32 |
| 1168214400000 | 2047.74 |
| 1168300800000 | 2054.9 |
| 1168387200000 | 2018.96 |
| 1168473600000 | 1999.28 |
| 1168560000000 | 2030.91 |
| 1168819200000 | 2056.57 |
| 1168905600000 | 2056.71 |
| 1168992000000 | 2070.87 |
| 1169078400000 | 2068.53 |
| 1169164800000 | 2068.32 |
| 1169424000000 | 2076.65 |
| 1169510400000 | 2080.24 |
| 1169596800000 | 2093.33 |
| 1169683200000 | 2082.5 |
| 1169769600000 | 2072.61 |
| 1170028800000 | 2082.95 |
| 1170115200000 | 2085.02 |
| 1170201600000 | 2080.26 |
| 1170288000000 | 2115.62 |
| 1170374400000 | 2116.47 |
| 1170633600000 | 2106.98 |
| 1170720000000 | 2117.39 |
| 1170806400000 | 2097.22 |
| 1170892800000 | 2076.25 |
| 1170979200000 | 2089.5 |
| 1171238400000 | 2087.62 |
| 1171324800000 | 2106.61 |
| 1171411200000 | 2137.25 |
| 1171497600000 | 2174.17 |
| 1171584000000 | 2169.4 |
| 1171843200000 | 2169.74 |
| 1171929600000 | 2164.06 |
| 1172016000000 | 2162.8 |
| 1172102400000 | 2181.73 |
| 1172188800000 | 2204.32 |
| 1172448000000 | 2218.5 |
| 1172534400000 | 2233.99 |
| 1172620800000 | 2164.07 |
| 1172707200000 | 2172.82 |
| 1172793600000 | 2166.95 |
| 1173052800000 | 2095.59 |
| 1173139200000 | 2128.88 |
| 1173225600000 | 2121.72 |
| 1173312000000 | 2144.35 |
| 1173398400000 | 2137.96 |
| 1173657600000 | 2172.24 |
| 1173744000000 | 2161.12 |
| 1173830400000 | 2103.65 |
| 1173916800000 | 2105.23 |
| 1174003200000 | 2091.84 |
| 1174262400000 | 2099.75 |
| 1174348800000 | 2126.36 |
| 1174435200000 | 2117.25 |
| 1174521600000 | 2151.7 |
| 1174608000000 | 2154.16 |
| 1174867200000 | 2158.76 |
| 1174953600000 | 2149.93 |
| 1175040000000 | 2169.65 |
| 1175126400000 | 2143.05 |
| 1175212800000 | 2149.34 |
| 1175472000000 | 2111.27 |
| 1175558400000 | 2112.47 |
| 1175644800000 | 2152.48 |
| 1175731200000 | 2146.54 |
| 1175817600000 | 2145.08 |
| 1176076800000 | 2162.14 |
| 1176163200000 | 2158.7 |
| 1176249600000 | 2154.62 |
| 1176336000000 | 2147.12 |
| 1176422400000 | 2116.76 |
| 1176681600000 | 2132.9 |
| 1176768000000 | 2127.33 |
| 1176854400000 | 2168.68 |
| 1176940800000 | 2138.78 |
| 1177027200000 | 2127.83 |
| 1177286400000 | 2120.87 |
| 1177372800000 | 2126.44 |
| 1177459200000 | 2105.39 |
| 1177545600000 | 2114.75 |
| 1177632000000 | 2109.45 |
| 1177891200000 | 2108.65 |
| 1177977600000 | 2096.68 |
| 1178064000000 | 2105.63 |
| 1178150400000 | 2101.78 |
| 1178236800000 | 2103.7 |
| 1178496000000 | 2135.92 |
| 1178582400000 | 2130.6 |
| 1178668800000 | 2148.07 |
| 1178755200000 | 2131.14 |
| 1178841600000 | 2110.19 |
| 1179100800000 | 2099.97 |
| 1179187200000 | 2071.69 |
| 1179273600000 | 2059.23 |
| 1179360000000 | 2050.03 |
| 1179446400000 | 2032.3 |
| 1179705600000 | 2039.35 |
| 1179792000000 | 2068.31 |
| 1179878400000 | 2078.4 |
| 1179964800000 | 2070.16 |
| 1180051200000 | 2041.49 |
| 1180310400000 | 2054.44 |
| 1180396800000 | 2071.5 |
| 1180483200000 | 2065.91 |
| 1180569600000 | 2086.47 |
| 1180656000000 | 2097.73 |
| 1180915200000 | 2105.02 |
| 1181001600000 | 2114.9 |
| 1181088000000 | 2125.1 |
| 1181174400000 | 2116.02 |
| 1181260800000 | 2079.7 |
| 1181520000000 | 2076.35 |
| 1181606400000 | 2061.3 |
| 1181692800000 | 2043.74 |
| 1181779200000 | 2052.78 |
| 1181865600000 | 2060.78 |
| 1182124800000 | 2082.12 |
| 1182211200000 | 2075.92 |
| 1182297600000 | 2084.04 |
| 1182384000000 | 2090.74 |
| 1182470400000 | 2073.86 |
| 1182729600000 | 2058.31 |
| 1182816000000 | 2070.9 |
| 1182902400000 | 2053.3 |
| 1182988800000 | 2063.09 |
| 1183075200000 | 2080.8 |
| 1183334400000 | 2106.04 |
| 1183420800000 | 2104.86 |
| 1183507200000 | 2099.18 |
| 1183593600000 | 2100.27 |
| 1183680000000 | 2083.58 |
| 1183939200000 | 2100.05 |
| 1184025600000 | 2117.17 |
| 1184112000000 | 2102.51 |
| 1184198400000 | 2080.7 |
| 1184284800000 | 2103.72 |
| 1184544000000 | 2106.65 |
| 1184630400000 | 2101.84 |
| 1184716800000 | 2087.2 |
| 1184803200000 | 2096.2 |
| 1184889600000 | 2115.67 |
| 1185148800000 | 2090.96 |
| 1185235200000 | 2108.26 |
| 1185321600000 | 2103.47 |
| 1185408000000 | 2094.79 |
| 1185494400000 | 2057.47 |
| 1185753600000 | 2075.96 |
| 1185840000000 | 2065.9 |
| 1185926400000 | 2042.84 |
| 1186012800000 | 2046.4 |
| 1186099200000 | 2053.7 |
| 1186358400000 | 2060.72 |
| 1186444800000 | 2045.58 |
| 1186531200000 | 2031.06 |
| 1186617600000 | 2074.94 |
| 1186704000000 | 2036.54 |
| 1186963200000 | 2019.22 |
| 1187049600000 | 2031.41 |
| 1187136000000 | 1991.93 |
| 1187222400000 | 2004.53 |
| 1187308800000 | 1899.17 |
| 1187568000000 | 1929.1 |
| 1187654400000 | 1970.86 |
| 1187740800000 | 1951.76 |
| 1187827200000 | 1985.25 |
| 1187913600000 | 1979.4 |
| 1188172800000 | 1979.74 |
| 1188259200000 | 1996.16 |
| 1188345600000 | 1958.37 |
| 1188432000000 | 1966.21 |
| 1188518400000 | 2011.88 |
| 1188777600000 | 2012.57 |
| 1188864000000 | 2001.08 |
| 1188950400000 | 1975.66 |
| 1189036800000 | 1971.75 |
| 1189123200000 | 1992.01 |
| 1189382400000 | 1949.04 |
| 1189468800000 | 1946.65 |
| 1189555200000 | 1938.15 |
| 1189641600000 | 1914.25 |
| 1189728000000 | 1942.81 |
| 1189987200000 | 1943.66 |
| 1190073600000 | 1887.97 |
| 1190160000000 | 1944.6 |
| 1190246400000 | 1972.85 |
| 1190332800000 | 1935.57 |
| 1190592000000 | 1942.97 |
| 1190678400000 | 1983.92 |
| 1190764800000 | 1990.15 |
| 1190851200000 | 2041.73 |
| 1190937600000 | 2057.2 |
| 1191196800000 | 2033.72 |
| 1191283200000 | 2047.35 |
| 1191369600000 | 2059.15 |
| 1191456000000 | 2051.94 |
| 1191542400000 | 2048.04 |
| 1191801600000 | 2032.71 |
| 1191888000000 | 2050.86 |
| 1191974400000 | 2047.41 |
| 1192060800000 | 2060.06 |
| 1192147200000 | 2047.54 |
| 1192406400000 | 2052.21 |
| 1192492800000 | 2029.18 |
| 1192579200000 | 2001.33 |
| 1192665600000 | 2040.75 |
| 1192752000000 | 2022.98 |
| 1193011200000 | 2001.08 |
| 1193097600000 | 1998.28 |
| 1193184000000 | 1997.05 |
| 1193270400000 | 1984.84 |
| 1193356800000 | 2008.9 |
| 1193616000000 | 2033.79 |
| 1193702400000 | 2043.64 |
| 1193788800000 | 2050.85 |
| 1193875200000 | 2066.04 |
| 1193961600000 | 2030.76 |
| 1194220800000 | 1999.29 |
| 1194307200000 | 2006.47 |
| 1194393600000 | 1993.06 |
| 1194480000000 | 1948.55 |
| 1194566400000 | 1963.34 |
| 1194825600000 | 1933.57 |
| 1194912000000 | 1920.61 |
| 1194998400000 | 1951.79 |
| 1195084800000 | 1957.07 |
| 1195171200000 | 1928.14 |
| 1195430400000 | 1904.58 |
| 1195516800000 | 1920.01 |
| 1195603200000 | 1918.3 |
| 1195689600000 | 1912.78 |
| 1195776000000 | 1922.61 |
| 1196035200000 | 1952.1 |
| 1196121600000 | 1965.5 |
| 1196208000000 | 1936.19 |
| 1196294400000 | 1986.2 |
| 1196380800000 | 1984.27 |
| 1196640000000 | 1997.9 |
| 1196726400000 | 1984.94 |
| 1196812800000 | 1977.83 |
| 1196899200000 | 1997.33 |
| 1196985600000 | 2009.61 |
| 1197244800000 | 1994.74 |
| 1197331200000 | 2010.55 |
| 1197417600000 | 1988.63 |
| 1197504000000 | 1944.18 |
| 1197590400000 | 1911.2 |
| 1197849600000 | 1867.47 |
| 1197936000000 | 1867.07 |
| 1198022400000 | 1850.44 |
| 1198108800000 | 1846.92 |
| 1198195200000 | 1848.75 |
| 1198454400000 | 1841.16 |
| 1198540800000 | 1874.74 |
| 1198627200000 | 1893.88 |
| 1198713600000 | 1878.64 |
| 1198800000000 | 1860.67 |
| 1199059200000 | 1883.99 |
| 1199232000000 | 1917.63 |
| 1199318400000 | 1921.84 |
| 1199404800000 | 1868.69 |
| 1199664000000 | 1830.32 |
| 1199750400000 | 1823.75 |
| 1199836800000 | 1849.75 |
| 1199923200000 | 1825.06 |
| 1200009600000 | 1791.62 |
| 1200268800000 | 1808.37 |
| 1200355200000 | 1786.13 |
| 1200441600000 | 1719.08 |
| 1200528000000 | 1760.34 |
| 1200614400000 | 1793.22 |
| 1200873600000 | 1745.1 |
| 1200960000000 | 1630.25 |
| 1201046400000 | 1677.41 |
| 1201132800000 | 1714.77 |
| 1201219200000 | 1782.68 |
| 1201478400000 | 1723.73 |
| 1201564800000 | 1764.37 |
| 1201651200000 | 1745.17 |
| 1201737600000 | 1804.09 |
| 1201824000000 | 1794.25 |
| 1202083200000 | 1823.78 |
| 1202169600000 | 1811.45 |
| 1202256000000 | 1729.28 |
| 1202342400000 | 1732.2 |
| 1202428800000 | 1691.99 |
| 1202688000000 | 1703.01 |
| 1202774400000 | 1677.66 |
| 1202860800000 | 1665.25 |
| 1202947200000 | 1738.78 |
| 1203033600000 | 1753.98 |
| 1203292800000 | 1747.82 |
| 1203379200000 | 1766.39 |
| 1203465600000 | 1704.03 |
| 1203552000000 | 1761.04 |
| 1203638400000 | 1755.35 |
| 1203897600000 | 1783.23 |
| 1203984000000 | 1771.25 |
| 1204070400000 | 1816.41 |
| 1204156800000 | 1819.39 |
| 1204243200000 | 1818.82 |
| 1204502400000 | 1753.34 |
| 1204588800000 | 1749.72 |
| 1204675200000 | 1723.38 |
| 1204761600000 | 1774.31 |
| 1204848000000 | 1731.02 |
| 1205107200000 | 1710.79 |
| 1205193600000 | 1713.79 |
| 1205280000000 | 1747.07 |
| 1205366400000 | 1740.35 |
| 1205452800000 | 1712.88 |
| 1205712000000 | 1713.14 |
| 1205798400000 | 1716.25 |
| 1205884800000 | 1741.62 |
| 1205971200000 | 1751.76 |
| 1206057600000 | 1789.42 |
| 1206316800000 | 1761.17 |
| 1206403200000 | 1799.95 |
| 1206489600000 | 1829.57 |
| 1206576000000 | 1804.67 |
| 1206662400000 | 1826.65 |
| 1206921600000 | 1793.95 |
| 1207008000000 | 1770.26 |
| 1207094400000 | 1818.74 |
| 1207180800000 | 1851.5 |
| 1207267200000 | 1848.31 |
| 1207526400000 | 1850.46 |
| 1207612800000 | 1814.44 |
| 1207699200000 | 1785.41 |
| 1207785600000 | 1775.24 |
| 1207872000000 | 1822.88 |
| 1208131200000 | 1793.04 |
| 1208217600000 | 1795.04 |
| 1208304000000 | 1819.19 |
| 1208390400000 | 1829.49 |
| 1208476800000 | 1799.87 |
| 1208736000000 | 1842.71 |
| 1208822400000 | 1823.73 |
| 1208908800000 | 1821.4 |
| 1208995200000 | 1805.6 |
| 1209081600000 | 1842.59 |
| 1209340800000 | 1867.43 |
| 1209427200000 | 1887.66 |
| 1209513600000 | 1869.11 |
| 1209600000000 | 1856.3 |
| 1209686400000 | 1877.92 |
| 1209945600000 | 1880.42 |
| 1210032000000 | 1893.74 |
| 1210118400000 | 1897.44 |
| 1210204800000 | 1912.33 |
| 1210291200000 | 1869.78 |
| 1210550400000 | 1861.57 |
| 1210636800000 | 1866.37 |
| 1210723200000 | 1879.1 |
| 1210809600000 | 1905.54 |
| 1210896000000 | 1918.9 |
| 1211155200000 | 1911.82 |
| 1211241600000 | 1918.57 |
| 1211328000000 | 1897.32 |
| 1211414400000 | 1906.98 |
| 1211500800000 | 1923.64 |
| 1211760000000 | 1871.26 |
| 1211846400000 | 1885.64 |
| 1211932800000 | 1846.04 |
| 1212019200000 | 1879.85 |
| 1212105600000 | 1914.58 |
| 1212364800000 | 1948.85 |
| 1212451200000 | 1907.52 |
| 1212537600000 | 1940.4 |
| 1212624000000 | 1923.39 |
| 1212710400000 | 1935.01 |
| 1212969600000 | 1885.68 |
| 1213056000000 | 1845.84 |
| 1213142400000 | 1854.14 |
| 1213228800000 | 1798.64 |
| 1213315200000 | 1803.3 |
| 1213574400000 | 1831.15 |
| 1213660800000 | 1835.56 |
| 1213747200000 | 1848.59 |
| 1213833600000 | 1807.43 |
| 1213920000000 | 1787.71 |
| 1214179200000 | 1771.09 |
| 1214265600000 | 1775.5 |
| 1214352000000 | 1762.37 |
| 1214438400000 | 1773.48 |
| 1214524800000 | 1769.86 |
| 1214784000000 | 1772.13 |
| 1214870400000 | 1774.26 |
| 1214956800000 | 1739.84 |
| 1215043200000 | 1725.77 |
| 1215129600000 | 1723.24 |
| 1215388800000 | 1729.72 |
| 1215475200000 | 1693.49 |
| 1215561600000 | 1693.71 |
| 1215648000000 | 1702.97 |
| 1215734400000 | 1711.12 |
| 1215993600000 | 1701.29 |
| 1216080000000 | 1703.29 |
| 1216166400000 | 1693.51 |
| 1216252800000 | 1696.54 |
| 1216339200000 | 1664.18 |
| 1216598400000 | 1662.31 |
| 1216684800000 | 1705.53 |
| 1216771200000 | 1716.83 |
| 1216857600000 | 1756.63 |
| 1216944000000 | 1717.6 |
| 1217203200000 | 1721.74 |
| 1217289600000 | 1684.54 |
| 1217376000000 | 1715.03 |
| 1217462400000 | 1717.42 |
| 1217548800000 | 1678.01 |
| 1217808000000 | 1635.96 |
| 1217894400000 | 1635.76 |
| 1217980800000 | 1669.84 |
| 1218067200000 | 1635.96 |
| 1218153600000 | 1626.24 |
| 1218412800000 | 1655.14 |
| 1218499200000 | 1638.31 |
| 1218585600000 | 1623.23 |
| 1218672000000 | 1594.11 |
| 1218758400000 | 1593.44 |
| 1219017600000 | 1615.22 |
| 1219104000000 | 1592.25 |
| 1219190400000 | 1594.21 |
| 1219276800000 | 1609.26 |
| 1219363200000 | 1572.09 |
| 1219622400000 | 1599.94 |
| 1219708800000 | 1582.57 |
| 1219795200000 | 1579.03 |
| 1219881600000 | 1582.01 |
| 1219968000000 | 1639.12 |
| 1220227200000 | 1614.45 |
| 1220313600000 | 1575.96 |
| 1220400000000 | 1590.76 |
| 1220486400000 | 1567.6 |
| 1220572800000 | 1557.51 |
| 1220832000000 | 1593.49 |
| 1220918400000 | 1571.4 |
| 1221004800000 | 1573.88 |
| 1221091200000 | 1553.71 |
| 1221177600000 | 1565.56 |
| 1221436800000 | 1580.44 |
| 1221523200000 | 1552.15 |
| 1221609600000 | 1547.75 |
| 1221696000000 | 1535.57 |
| 1221782400000 | 1557.66 |
| 1222041600000 | 1577.7 |
| 1222128000000 | 1593.37 |
| 1222214400000 | 1584.08 |
| 1222300800000 | 1573.71 |
| 1222387200000 | 1558.84 |
| 1222646400000 | 1551.7 |
| 1222732800000 | 1492.16 |
| 1222819200000 | 1506.62 |
| 1222905600000 | 1474.79 |
| 1222992000000 | 1424.58 |
| 1223251200000 | 1418.85 |
| 1223337600000 | 1372.68 |
| 1223424000000 | 1286.62 |
| 1223510400000 | 1278.49 |
| 1223596800000 | 1202.07 |
| 1223856000000 | 1189.72 |
| 1223942400000 | 1325.41 |
| 1224028800000 | 1341.17 |
| 1224115200000 | 1229.14 |
| 1224201600000 | 1263.24 |
| 1224460800000 | 1301.42 |
| 1224547200000 | 1344.34 |
| 1224633600000 | 1276.13 |
| 1224720000000 | 1266.58 |
| 1224806400000 | 1220.7 |
| 1225065600000 | 1124.64 |
| 1225152000000 | 1176.56 |
| 1225238400000 | 1225.74 |
| 1225324800000 | 1326.23 |
| 1225411200000 | 1260.47 |
| 1225670400000 | 1252.89 |
| 1225756800000 | 1327.82 |
| 1225843200000 | 1400.19 |
| 1225929600000 | 1338.6 |
| 1226016000000 | 1294.97 |
| 1226275200000 | 1348.51 |
| 1226361600000 | 1326.56 |
| 1226448000000 | 1336.78 |
| 1226534400000 | 1287.54 |
| 1226620800000 | 1281.22 |
| 1226880000000 | 1287.94 |
| 1226966400000 | 1266.83 |
| 1227052800000 | 1265.41 |
| 1227139200000 | 1224.03 |
| 1227225600000 | 1257.48 |
| 1227484800000 | 1238.63 |
| 1227571200000 | 1297.54 |
| 1227657600000 | 1284.86 |
| 1227744000000 | 1294.56 |
| 1227830400000 | 1314.69 |
| 1228089600000 | 1318.34 |
| 1228176000000 | 1256.88 |
| 1228262400000 | 1284.16 |
| 1228348800000 | 1284.32 |
| 1228435200000 | 1285.11 |
| 1228694400000 | 1316.48 |
| 1228780800000 | 1334.4 |
| 1228867200000 | 1359.05 |
| 1228953600000 | 1404.29 |
| 1229040000000 | 1353.43 |
| 1229299200000 | 1424.61 |
| 1229385600000 | 1395.88 |
| 1229472000000 | 1441.02 |
| 1229558400000 | 1420.44 |
| 1229644800000 | 1401.08 |
| 1229904000000 | 1409.22 |
| 1229990400000 | 1406.34 |
| 1230076800000 | 1372.18 |
| 1230163200000 | 1385.5 |
| 1230249600000 | 1402.9 |
| 1230508800000 | 1427 |
| 1230595200000 | 1434.1 |
| 1230681600000 | 1426.67 |
| 1230854400000 | 1421.57 |
| 1231113600000 | 1402.68 |
| 1231200000000 | 1386.82 |
| 1231286400000 | 1417.67 |
| 1231372800000 | 1395.25 |
| 1231459200000 | 1401.68 |
| 1231718400000 | 1417.47 |
| 1231804800000 | 1344.33 |
| 1231891200000 | 1360.05 |
| 1231977600000 | 1309.9 |
| 1232064000000 | 1330.45 |
| 1232323200000 | 1329.14 |
| 1232409600000 | 1309.98 |
| 1232496000000 | 1324.5 |
| 1232582400000 | 1326.61 |
| 1232668800000 | 1280.66 |
| 1232928000000 | 1268.79 |
| 1233014400000 | 1332.18 |
| 1233100800000 | 1319.77 |
| 1233187200000 | 1334.22 |
| 1233273600000 | 1308.78 |
| 1233532800000 | 1284.17 |
| 1233619200000 | 1287.73 |
| 1233705600000 | 1309.76 |
| 1233792000000 | 1290.66 |
| 1233878400000 | 1282.17 |
| 1234137600000 | 1258.08 |
| 1234224000000 | 1262.64 |
| 1234310400000 | 1275.09 |
| 1234396800000 | 1242.38 |
| 1234483200000 | 1233.5 |
| 1234742400000 | 1241.88 |
| 1234828800000 | 1210.48 |
| 1234915200000 | 1190.12 |
| 1235001600000 | 1182.96 |
| 1235088000000 | 1160.73 |
| 1235347200000 | 1150.92 |
| 1235433600000 | 1108.21 |
| 1235520000000 | 1119.16 |
| 1235606400000 | 1104.02 |
| 1235692800000 | 1129.49 |
| 1235952000000 | 1100.35 |
| 1236038400000 | 1081.73 |
| 1236124800000 | 1092.89 |
| 1236211200000 | 1130.54 |
| 1236297600000 | 1103.84 |
| 1236556800000 | 1085.52 |
| 1236643200000 | 1080.82 |
| 1236729600000 | 1119.68 |
| 1236816000000 | 1089.85 |
| 1236902400000 | 1122.35 |
| 1237161600000 | 1152.81 |
| 1237248000000 | 1168.35 |
| 1237334400000 | 1181.15 |
| 1237420800000 | 1231.5 |
| 1237507200000 | 1201.6 |
| 1237766400000 | 1228.16 |
| 1237852800000 | 1257.17 |
| 1237939200000 | 1264.65 |
| 1238025600000 | 1278.8 |
| 1238112000000 | 1290.75 |
| 1238371200000 | 1250.6 |
| 1238457600000 | 1206.22 |
| 1238544000000 | 1234.09 |
| 1238630400000 | 1274.61 |
| 1238716800000 | 1266.76 |
| 1238976000000 | 1253.78 |
| 1239062400000 | 1263.26 |
| 1239148800000 | 1237.31 |
| 1239235200000 | 1273.31 |
| 1239321600000 | 1281.46 |
| 1239580800000 | 1291.75 |
| 1239667200000 | 1300.14 |
| 1239753600000 | 1282.67 |
| 1239840000000 | 1284.47 |
| 1239926400000 | 1303.32 |
| 1240185600000 | 1317.97 |
| 1240272000000 | 1293.16 |
| 1240358400000 | 1297.35 |
| 1240444800000 | 1311.96 |
| 1240531200000 | 1304.98 |
| 1240790400000 | 1315.52 |
| 1240876800000 | 1278.08 |
| 1240963200000 | 1272.87 |
| 1241049600000 | 1288.83 |
| 1241136000000 | 1288.23 |
| 1241395200000 | 1287.45 |
| 1241481600000 | 1294.29 |
| 1241568000000 | 1296.25 |
| 1241654400000 | 1344.86 |
| 1241740800000 | 1358.77 |
| 1242000000000 | 1386.35 |
| 1242086400000 | 1382.41 |
| 1242172800000 | 1388.5 |
| 1242259200000 | 1358.22 |
| 1242345600000 | 1395.71 |
| 1242604800000 | 1357.47 |
| 1242691200000 | 1378.9 |
| 1242777600000 | 1404.2 |
| 1242864000000 | 1411.55 |
| 1242950400000 | 1402.53 |
| 1243209600000 | 1409.81 |
| 1243296000000 | 1416.39 |
| 1243382400000 | 1424.06 |
| 1243468800000 | 1402.29 |
| 1243555200000 | 1430.12 |
| 1243814400000 | 1438.16 |
| 1243900800000 | 1450.36 |
| 1243987200000 | 1456.36 |
| 1244073600000 | 1438.87 |
| 1244160000000 | 1422.41 |
| 1244419200000 | 1424.77 |
| 1244505600000 | 1433.77 |
| 1244592000000 | 1453.01 |
| 1244678400000 | 1462.18 |
| 1244764800000 | 1476.55 |
| 1245024000000 | 1482.25 |
| 1245110400000 | 1450.17 |
| 1245196800000 | 1488.08 |
| 1245283200000 | 1461.94 |
| 1245369600000 | 1459.23 |
| 1245628800000 | 1487.05 |
| 1245715200000 | 1465.16 |
| 1245801600000 | 1465.91 |
| 1245888000000 | 1477.88 |
| 1245974400000 | 1511.83 |
| 1246233600000 | 1493.57 |
| 1246320000000 | 1508.82 |
| 1246406400000 | 1505.88 |
| 1246492800000 | 1509.33 |
| 1246579200000 | 1496.75 |
| 1246838400000 | 1502.9 |
| 1246924800000 | 1494.11 |
| 1247011200000 | 1473.08 |
| 1247097600000 | 1468.93 |
| 1247184000000 | 1480.08 |
| 1247443200000 | 1427.22 |
| 1247529600000 | 1449.1 |
| 1247616000000 | 1438.84 |
| 1247702400000 | 1450.38 |
| 1247788800000 | 1452.1 |
| 1248048000000 | 1444.96 |
| 1248134400000 | 1504.27 |
| 1248220800000 | 1511.18 |
| 1248307200000 | 1496.73 |
| 1248393600000 | 1514.66 |
| 1248652800000 | 1513.49 |
| 1248739200000 | 1527.8 |
| 1248825600000 | 1517.69 |
| 1248912000000 | 1507.83 |
| 1248998400000 | 1539.86 |
| 1249257600000 | 1550.77 |
| 1249344000000 | 1555.56 |
| 1249430400000 | 1542.33 |
| 1249516800000 | 1538.45 |
| 1249603200000 | 1508.46 |
| 1249862400000 | 1529.69 |
| 1249948800000 | 1568.03 |
| 1250035200000 | 1544.61 |
| 1250121600000 | 1572.42 |
| 1250208000000 | 1598.63 |
| 1250467200000 | 1563.66 |
| 1250553600000 | 1556.4 |
| 1250640000000 | 1562.81 |
| 1250726400000 | 1581.12 |
| 1250812800000 | 1559.13 |
| 1251072000000 | 1591.64 |
| 1251158400000 | 1595.06 |
| 1251244800000 | 1613.42 |
| 1251331200000 | 1608.2 |
| 1251417600000 | 1618.43 |
| 1251676800000 | 1623.79 |
| 1251763200000 | 1625.05 |
| 1251849600000 | 1602.64 |
| 1251936000000 | 1590.97 |
| 1252022400000 | 1567.41 |
| 1252281600000 | 1578.3 |
| 1252368000000 | 1597.96 |
| 1252454400000 | 1597.5 |
| 1252540800000 | 1625.31 |
| 1252627200000 | 1635.05 |
| 1252886400000 | 1602.97 |
| 1252972800000 | 1589.99 |
| 1253059200000 | 1588.56 |
| 1253145600000 | 1604.01 |
| 1253232000000 | 1584.94 |
| 1253491200000 | 1569.21 |
| 1253577600000 | 1587.98 |
| 1253664000000 | 1583.81 |
| 1253750400000 | 1615.02 |
| 1253836800000 | 1609.92 |
| 1254096000000 | 1584.53 |
| 1254182400000 | 1568.99 |
| 1254268800000 | 1593.37 |
| 1254355200000 | 1559.83 |
| 1254441600000 | 1530.84 |
| 1254700800000 | 1507.7 |
| 1254787200000 | 1526.84 |
| 1254873600000 | 1548.45 |
| 1254960000000 | 1564.74 |
| 1255046400000 | 1561.58 |
| 1255305600000 | 1556.45 |
| 1255392000000 | 1563.85 |
| 1255478400000 | 1556.59 |
| 1255564800000 | 1554.66 |
| 1255651200000 | 1543.65 |
| 1255910400000 | 1554.21 |
| 1255996800000 | 1562.64 |
| 1256083200000 | 1554.32 |
| 1256169600000 | 1539.05 |
| 1256256000000 | 1529.69 |
| 1256515200000 | 1542.39 |
| 1256601600000 | 1514.11 |
| 1256688000000 | 1516.06 |
| 1256774400000 | 1486.66 |
| 1256860800000 | 1523.63 |
| 1257120000000 | 1506.05 |
| 1257206400000 | 1508.8 |
| 1257292800000 | 1499.75 |
| 1257379200000 | 1491.92 |
| 1257465600000 | 1503.12 |
| 1257724800000 | 1498.61 |
| 1257811200000 | 1501.18 |
| 1257897600000 | 1493.43 |
| 1257984000000 | 1468.1 |
| 1258070400000 | 1478.37 |
| 1258329600000 | 1473.36 |
| 1258416000000 | 1458.07 |
| 1258502400000 | 1450.74 |
| 1258588800000 | 1444.8 |
| 1258675200000 | 1447.35 |
| 1258934400000 | 1447.26 |
| 1259020800000 | 1434.59 |
| 1259107200000 | 1447.79 |
| 1259193600000 | 1462.52 |
| 1259280000000 | 1429.89 |
| 1259539200000 | 1486.88 |
| 1259625600000 | 1512.61 |
| 1259712000000 | 1496.5 |
| 1259798400000 | 1533.78 |
| 1259884800000 | 1502.68 |
| 1260144000000 | 1526.28 |
| 1260230400000 | 1540.3 |
| 1260316800000 | 1527.6 |
| 1260403200000 | 1504.07 |
| 1260489600000 | 1510.15 |
| 1260748800000 | 1525.73 |
| 1260835200000 | 1503.08 |
| 1260921600000 | 1522.42 |
| 1261008000000 | 1507.12 |
| 1261094400000 | 1496.08 |
| 1261353600000 | 1492.41 |
| 1261440000000 | 1495.75 |
| 1261526400000 | 1501.63 |
| 1261612800000 | 1508.74 |
| 1261699200000 | 1503.34 |
| 1261958400000 | 1517.61 |
| 1262044800000 | 1511.69 |
| 1262131200000 | 1483.53 |
| 1262217600000 | 1476.92 |
| 1262563200000 | 1504.04 |
| 1262649600000 | 1524.99 |
| 1262736000000 | 1519.11 |
| 1262822400000 | 1511.27 |
| 1262908800000 | 1532.39 |
| 1263168000000 | 1549.39 |
| 1263254400000 | 1580.67 |
| 1263340800000 | 1562.36 |
| 1263427200000 | 1585.24 |
| 1263513600000 | 1596.39 |
| 1263772800000 | 1585.2 |
| 1263859200000 | 1569.34 |
| 1263945600000 | 1565.3 |
| 1264032000000 | 1578.43 |
| 1264118400000 | 1573.16 |
| 1264377600000 | 1558.88 |
| 1264464000000 | 1542.96 |
| 1264550400000 | 1524.58 |
| 1264636800000 | 1532.64 |
| 1264723200000 | 1499.05 |
| 1264982400000 | 1489.71 |
| 1265068800000 | 1518.73 |
| 1265155200000 | 1523.2 |
| 1265241600000 | 1530.83 |
| 1265328000000 | 1515.14 |
| 1265587200000 | 1504.69 |
| 1265673600000 | 1493.88 |
| 1265760000000 | 1494.52 |
| 1265846400000 | 1495.52 |
| 1265932800000 | 1500.52 |
| 1266192000000 | 1491.15 |
| 1266278400000 | 1486.24 |
| 1266364800000 | 1508.85 |
| 1266451200000 | 1512.97 |
| 1266537600000 | 1470.34 |
| 1266796800000 | 1515.51 |
| 1266883200000 | 1528.24 |
| 1266969600000 | 1515.29 |
| 1267056000000 | 1524.4 |
| 1267142400000 | 1530.19 |
| 1267401600000 | 1529.24 |
| 1267488000000 | 1540.08 |
| 1267574400000 | 1549.89 |
| 1267660800000 | 1532.22 |
| 1267747200000 | 1530.97 |
| 1268006400000 | 1562.29 |
| 1268092800000 | 1566.04 |
| 1268179200000 | 1547.28 |
| 1268265600000 | 1561.26 |
| 1268352000000 | 1569.17 |
| 1268611200000 | 1577.88 |
| 1268697600000 | 1577.57 |
| 1268784000000 | 1596.94 |
| 1268870400000 | 1584.34 |
| 1268956800000 | 1595.53 |
| 1269216000000 | 1603.94 |
| 1269302400000 | 1595.56 |
| 1269388800000 | 1571.32 |
| 1269475200000 | 1554.65 |
| 1269561600000 | 1583.1 |
| 1269820800000 | 1593.76 |
| 1269907200000 | 1612.31 |
| 1269993600000 | 1606.4 |
| 1270080000000 | 1606.78 |
| 1270166400000 | 1610.1 |
| 1270425600000 | 1611.57 |
| 1270512000000 | 1613.57 |
| 1270598400000 | 1626.3 |
| 1270684800000 | 1619.32 |
| 1270771200000 | 1619.14 |
| 1271030400000 | 1630.5 |
| 1271116800000 | 1622.32 |
| 1271203200000 | 1621.63 |
| 1271289600000 | 1641.82 |
| 1271376000000 | 1640.09 |
| 1271635200000 | 1610.87 |
| 1271721600000 | 1597.68 |
| 1271808000000 | 1625.18 |
| 1271894400000 | 1621.19 |
| 1271980800000 | 1606.12 |
| 1272240000000 | 1638.17 |
| 1272326400000 | 1650.97 |
| 1272412800000 | 1607.46 |
| 1272499200000 | 1604.82 |
| 1272585600000 | 1630.42 |
| 1272844800000 | 1621.79 |
| 1272931200000 | 1621.7 |
| 1273017600000 | 1624.11 |
| 1273104000000 | 1593.92 |
| 1273190400000 | 1593.45 |
| 1273449600000 | 1577.68 |
| 1273536000000 | 1569.94 |
| 1273622400000 | 1564.88 |
| 1273708800000 | 1599.24 |
| 1273795200000 | 1593.63 |
| 1274054400000 | 1553.41 |
| 1274140800000 | 1535.16 |
| 1274227200000 | 1551.04 |
| 1274313600000 | 1560.92 |
| 1274400000000 | 1520.7 |
| 1274659200000 | 1512.97 |
| 1274745600000 | 1486.51 |
| 1274832000000 | 1471.53 |
| 1274918400000 | 1485.06 |
| 1275004800000 | 1498.92 |
| 1275264000000 | 1504.09 |
| 1275350400000 | 1496.94 |
| 1275436800000 | 1463.88 |
| 1275523200000 | 1498.45 |
| 1275609600000 | 1507.72 |
| 1275868800000 | 1460.94 |
| 1275955200000 | 1471.94 |
| 1276041600000 | 1450.17 |
| 1276128000000 | 1468.39 |
| 1276214400000 | 1482.98 |
| 1276473600000 | 1505.83 |
| 1276560000000 | 1513.83 |
| 1276646400000 | 1530.97 |
| 1276732800000 | 1530.8 |
| 1276819200000 | 1530.33 |
| 1277078400000 | 1557.84 |
| 1277164800000 | 1553.11 |
| 1277251200000 | 1535.44 |
| 1277337600000 | 1549.65 |
| 1277424000000 | 1528.86 |
| 1277683200000 | 1519.83 |
| 1277769600000 | 1516.15 |
| 1277856000000 | 1492.5 |
| 1277942400000 | 1493.23 |
| 1278028800000 | 1487.66 |
| 1278288000000 | 1500.25 |
| 1278374400000 | 1522.11 |
| 1278460800000 | 1514.72 |
| 1278547200000 | 1525.58 |
| 1278633600000 | 1528.32 |
| 1278892800000 | 1521.16 |
| 1278979200000 | 1519.03 |
| 1279065600000 | 1543.78 |
| 1279152000000 | 1542.27 |
| 1279238400000 | 1529.02 |
| 1279497600000 | 1524.44 |
| 1279584000000 | 1512.16 |
| 1279670400000 | 1502.55 |
| 1279756800000 | 1494.49 |
| 1279843200000 | 1519.56 |
| 1280102400000 | 1528.71 |
| 1280188800000 | 1511.91 |
| 1280275200000 | 1547.51 |
| 1280361600000 | 1546.17 |
| 1280448000000 | 1512.98 |
| 1280707200000 | 1526.75 |
| 1280793600000 | 1552.52 |
| 1280880000000 | 1517.15 |
| 1280966400000 | 1545.29 |
| 1281052800000 | 1565.29 |
| 1281312000000 | 1549.86 |
| 1281398400000 | 1541.88 |
| 1281484800000 | 1514.01 |
| 1281571200000 | 1490.93 |
| 1281657600000 | 1494.77 |
| 1281916800000 | 1507.39 |
| 1282003200000 | 1499.68 |
| 1282089600000 | 1517.09 |
| 1282176000000 | 1536.39 |
| 1282262400000 | 1493.21 |
| 1282521600000 | 1492.43 |
| 1282608000000 | 1499.22 |
| 1282694400000 | 1473.58 |
| 1282780800000 | 1480.61 |
| 1282867200000 | 1494.7 |
| 1283126400000 | 1517.13 |
| 1283212800000 | 1481.79 |
| 1283299200000 | 1489.42 |
| 1283385600000 | 1513.03 |
| 1283472000000 | 1521.94 |
| 1283731200000 | 1554.32 |
| 1283817600000 | 1551.45 |
| 1283904000000 | 1521.73 |
| 1283990400000 | 1539.43 |
| 1284076800000 | 1540.36 |
| 1284336000000 | 1555.34 |
| 1284422400000 | 1564.5 |
| 1284508800000 | 1540.51 |
| 1284595200000 | 1532.94 |
| 1284681600000 | 1546.52 |
| 1284940800000 | 1548.41 |
| 1285027200000 | 1549.07 |
| 1285113600000 | 1559.59 |
| 1285200000000 | 1563 |
| 1285286400000 | 1548.22 |
| 1285545600000 | 1563.17 |
| 1285632000000 | 1568.01 |
| 1285718400000 | 1587.66 |
| 1285804800000 | 1558.7 |
| 1285891200000 | 1560.21 |
| 1286150400000 | 1543.39 |
| 1286236800000 | 1568.51 |
| 1286323200000 | 1597.46 |
| 1286409600000 | 1614.77 |
| 1286496000000 | 1608.22 |
| 1286755200000 | 1603.81 |
| 1286841600000 | 1570.86 |
| 1286928000000 | 1570.53 |
| 1287014400000 | 1600.37 |
| 1287100800000 | 1581.25 |
| 1287360000000 | 1593.44 |
| 1287446400000 | 1588.64 |
| 1287532800000 | 1588.12 |
| 1287619200000 | 1572.97 |
| 1287705600000 | 1577.78 |
| 1287964800000 | 1584.97 |
| 1288051200000 | 1566.12 |
| 1288137600000 | 1562.07 |
| 1288224000000 | 1563.16 |
| 1288310400000 | 1569.23 |
| 1288569600000 | 1556.36 |
| 1288656000000 | 1552.07 |
| 1288742400000 | 1540.54 |
| 1288828800000 | 1584.31 |
| 1288915200000 | 1603.68 |
| 1289174400000 | 1620.08 |
| 1289260800000 | 1621.89 |
| 1289347200000 | 1603.57 |
| 1289433600000 | 1614.6 |
| 1289520000000 | 1603.01 |
| 1289779200000 | 1597.06 |
| 1289865600000 | 1579.63 |
| 1289952000000 | 1585.3 |
| 1290038400000 | 1609.47 |
| 1290124800000 | 1613.26 |
| 1290384000000 | 1629.18 |
| 1290470400000 | 1639.3 |
| 1290556800000 | 1619.44 |
| 1290643200000 | 1624.08 |
| 1290729600000 | 1606.86 |
| 1290988800000 | 1615.04 |
| 1291075200000 | 1596.56 |
| 1291161600000 | 1594.24 |
| 1291248000000 | 1622.94 |
| 1291334400000 | 1652.69 |
| 1291593600000 | 1658.72 |
| 1291680000000 | 1647 |
| 1291766400000 | 1641.06 |
| 1291852800000 | 1650.96 |
| 1291939200000 | 1645.94 |
| 1292198400000 | 1672.53 |
| 1292284800000 | 1686.36 |
| 1292371200000 | 1676.84 |
| 1292457600000 | 1671.36 |
| 1292544000000 | 1675.17 |
| 1292803200000 | 1676.06 |
| 1292889600000 | 1688.45 |
| 1292976000000 | 1690.26 |
| 1293062400000 | 1698.61 |
| 1293148800000 | 1690.86 |
| 1293408000000 | 1698.92 |
| 1293494400000 | 1713.36 |
| 1293580800000 | 1727.78 |
| 1293667200000 | 1715.13 |
| 1293753600000 | 1728.66 |
| 1294012800000 | 1716.2 |
| 1294099200000 | 1737.9 |
| 1294185600000 | 1712.95 |
| 1294272000000 | 1738.8 |
| 1294358400000 | 1748.55 |
| 1294617600000 | 1753.95 |
| 1294704000000 | 1738.79 |
| 1294790400000 | 1741.02 |
| 1294876800000 | 1762.17 |
| 1294963200000 | 1748.16 |
| 1295222400000 | 1751.14 |
| 1295308800000 | 1753.72 |
| 1295395200000 | 1781.47 |
| 1295481600000 | 1744.63 |
| 1295568000000 | 1723.64 |
| 1295827200000 | 1738.58 |
| 1295913600000 | 1761.38 |
| 1296000000000 | 1753.87 |
| 1296086400000 | 1753 |
| 1296172800000 | 1747.72 |
| 1296432000000 | 1737.74 |
| 1296518400000 | 1752.36 |
| 1296604800000 | 1776.16 |
| 1296691200000 | 1767.4 |
| 1296777600000 | 1782.17 |
| 1297036800000 | 1783.92 |
| 1297123200000 | 1799.11 |
| 1297209600000 | 1778.02 |
| 1297296000000 | 1766.84 |
| 1297382400000 | 1762.59 |
| 1297641600000 | 1778.28 |
| 1297728000000 | 1773.64 |
| 1297814400000 | 1777.52 |
| 1297900800000 | 1793.8 |
| 1297987200000 | 1795.22 |
| 1298246400000 | 1799.18 |
| 1298332800000 | 1774.39 |
| 1298419200000 | 1766.63 |
| 1298505600000 | 1755.79 |
| 1298592000000 | 1773.3 |
| 1298851200000 | 1789.85 |
| 1298937600000 | 1808.13 |
| 1299024000000 | 1775.23 |
| 1299110400000 | 1775.29 |
| 1299196800000 | 1786.89 |
| 1299456000000 | 1768 |
| 1299542400000 | 1751.07 |
| 1299628800000 | 1759.18 |
| 1299715200000 | 1727.21 |
| 1299801600000 | 1725.2 |
| 1300060800000 | 1608.22 |
| 1300147200000 | 1450.89 |
| 1300233600000 | 1571.33 |
| 1300320000000 | 1602.84 |
| 1300406400000 | 1597.19 |
| 1300665600000 | 1597.39 |
| 1300752000000 | 1667.4 |
| 1300838400000 | 1648.85 |
| 1300924800000 | 1647.62 |
| 1301011200000 | 1646.11 |
| 1301270400000 | 1637.4 |
| 1301356800000 | 1631.34 |
| 1301443200000 | 1656.23 |
| 1301529600000 | 1671.05 |
| 1301616000000 | 1626.91 |
| 1301875200000 | 1629.41 |
| 1301961600000 | 1595.31 |
| 1302048000000 | 1565.21 |
| 1302134400000 | 1569.47 |
| 1302220800000 | 1594.31 |
| 1302480000000 | 1597.15 |
| 1302566400000 | 1587.25 |
| 1302652800000 | 1588.91 |
| 1302739200000 | 1610.3 |
| 1302825600000 | 1604.25 |
| 1303084800000 | 1620.82 |
| 1303171200000 | 1602.14 |
| 1303257600000 | 1621.03 |
| 1303344000000 | 1645.61 |
| 1303430400000 | 1645.33 |
| 1303689600000 | 1636.43 |
| 1303776000000 | 1630.05 |
| 1303862400000 | 1624.47 |
| 1303948800000 | 1678.2 |
| 1304035200000 | 1684.82 |
| 1304294400000 | 1710.43 |
| 1304380800000 | 1715.31 |
| 1304467200000 | 1719.25 |
| 1304553600000 | 1733.74 |
| 1304640000000 | 1705.33 |
| 1304899200000 | 1692.85 |
| 1304985600000 | 1702.26 |
| 1305072000000 | 1694.8 |
| 1305158400000 | 1688.91 |
| 1305244800000 | 1666.31 |
| 1305504000000 | 1643.14 |
| 1305590400000 | 1626.93 |
| 1305676800000 | 1649.94 |
| 1305763200000 | 1629.89 |
| 1305849600000 | 1629.27 |
| 1306108800000 | 1607.44 |
| 1306195200000 | 1600.79 |
| 1306281600000 | 1595.12 |
| 1306368000000 | 1626.51 |
| 1306454400000 | 1630.64 |
| 1306713600000 | 1633.25 |
| 1306800000000 | 1659.3 |
| 1306886400000 | 1669.84 |
| 1306972800000 | 1643.71 |
| 1307059200000 | 1631.2 |
| 1307318400000 | 1626.25 |
| 1307404800000 | 1637.12 |
| 1307491200000 | 1646.89 |
| 1307577600000 | 1642.11 |
| 1307664000000 | 1648.28 |
| 1307923200000 | 1641.07 |
| 1308009600000 | 1652.51 |
| 1308096000000 | 1650.98 |
| 1308182400000 | 1627.97 |
| 1308268800000 | 1622.85 |
| 1308528000000 | 1627.56 |
| 1308614400000 | 1647.03 |
| 1308700800000 | 1679.83 |
| 1308787200000 | 1660.65 |
| 1308873600000 | 1674.93 |
| 1309132800000 | 1651.43 |
| 1309219200000 | 1665.4 |
| 1309305600000 | 1687.3 |
| 1309392000000 | 1701.34 |
| 1309478400000 | 1702.66 |
| 1309737600000 | 1720.53 |
| 1309824000000 | 1715.66 |
| 1309910400000 | 1733.6 |
| 1309996800000 | 1726.86 |
| 1310083200000 | 1746.93 |
| 1310342400000 | 1746.12 |
| 1310428800000 | 1748.03 |
| 1310515200000 | 1763.9 |
| 1310601600000 | 1753.1 |
| 1310688000000 | 1763.78 |
| 1310947200000 | 1762.55 |
| 1311033600000 | 1758.09 |
| 1311120000000 | 1770.29 |
| 1311206400000 | 1776.22 |
| 1311292800000 | 1795.68 |
| 1311552000000 | 1785.16 |
| 1311638400000 | 1796.12 |
| 1311724800000 | 1784.41 |
| 1311811200000 | 1762.79 |
| 1311897600000 | 1766.55 |
| 1312156800000 | 1806.76 |
| 1312243200000 | 1778.13 |
| 1312329600000 | 1747.88 |
| 1312416000000 | 1701.17 |
| 1312502400000 | 1660.23 |
| 1312761600000 | 1636.3 |
| 1312848000000 | 1623.93 |
| 1312934400000 | 1656.18 |
| 1313020800000 | 1644.37 |
| 1313107200000 | 1637.71 |
| 1313366400000 | 1655.95 |
| 1313452800000 | 1663.38 |
| 1313539200000 | 1664.46 |
| 1313625600000 | 1642.25 |
| 1313712000000 | 1610.88 |
| 1313971200000 | 1578.88 |
| 1314057600000 | 1604.86 |
| 1314144000000 | 1589.45 |
| 1314230400000 | 1595.96 |
| 1314316800000 | 1619.88 |
| 1314576000000 | 1627.08 |
| 1314662400000 | 1654.14 |
| 1314748800000 | 1664.41 |
| 1314835200000 | 1667.11 |
| 1314921600000 | 1654.12 |
| 1315180800000 | 1622.62 |
| 1315267200000 | 1584.65 |
| 1315353600000 | 1610.31 |
| 1315440000000 | 1618.87 |
| 1315526400000 | 1602.14 |
| 1315785600000 | 1585.34 |
| 1315872000000 | 1612.23 |
| 1315958400000 | 1591.47 |
| 1316044800000 | 1616.76 |
| 1316131200000 | 1650.52 |
| 1316390400000 | 1660.66 |
| 1316476800000 | 1626.21 |
| 1316563200000 | 1631.15 |
| 1316649600000 | 1611.4 |
| 1316736000000 | 1612.45 |
| 1316995200000 | 1584.03 |
| 1317081600000 | 1620.19 |
| 1317168000000 | 1656.67 |
| 1317254400000 | 1675.34 |
| 1317340800000 | 1668.31 |
| 1317600000000 | 1653.44 |
| 1317686400000 | 1631.72 |
| 1317772800000 | 1606.89 |
| 1317859200000 | 1629.85 |
| 1317945600000 | 1637.3 |
| 1318204800000 | 1637.92 |
| 1318291200000 | 1663.03 |
| 1318377600000 | 1645.46 |
| 1318464000000 | 1666.17 |
| 1318550400000 | 1628.33 |
| 1318809600000 | 1668.5 |
| 1318896000000 | 1646.38 |
| 1318982400000 | 1649.89 |
| 1319068800000 | 1635.05 |
| 1319155200000 | 1649.47 |
| 1319414400000 | 1675.57 |
| 1319500800000 | 1663.7 |
| 1319587200000 | 1656.47 |
| 1319673600000 | 1688 |
| 1319760000000 | 1696.6 |
| 1320019200000 | 1639.66 |
| 1320105600000 | 1609.55 |
| 1320192000000 | 1583.11 |
| 1320278400000 | 1584.44 |
| 1320364800000 | 1609.29 |
| 1320624000000 | 1607.8 |
| 1320710400000 | 1591.53 |
| 1320796800000 | 1613.16 |
| 1320883200000 | 1582.82 |
| 1320969600000 | 1587.92 |
| 1321228800000 | 1601.24 |
| 1321315200000 | 1586.46 |
| 1321401600000 | 1569.35 |
| 1321488000000 | 1575.8 |
| 1321574400000 | 1567.22 |
| 1321833600000 | 1562.39 |
| 1321920000000 | 1559.44 |
| 1322006400000 | 1551.09 |
| 1322092800000 | 1531.62 |
| 1322179200000 | 1520.11 |
| 1322438400000 | 1526.07 |
| 1322524800000 | 1559.09 |
| 1322611200000 | 1563.08 |
| 1322697600000 | 1578.08 |
| 1322784000000 | 1587.44 |
| 1323043200000 | 1601.03 |
| 1323129600000 | 1573.37 |
| 1323216000000 | 1599.75 |
| 1323302400000 | 1599.67 |
| 1323388800000 | 1585.63 |
| 1323648000000 | 1603.4 |
| 1323734400000 | 1588.3 |
| 1323820800000 | 1574.08 |
| 1323907200000 | 1553.91 |
| 1323993600000 | 1558.58 |
| 1324252800000 | 1540.23 |
| 1324339200000 | 1556.46 |
| 1324425600000 | 1566.52 |
| 1324512000000 | 1554.49 |
| 1324598400000 | 1554.29 |
| 1324857600000 | 1562.07 |
| 1324944000000 | 1563.67 |
| 1325030400000 | 1556.5 |
| 1325116800000 | 1563.51 |
| 1325203200000 | 1597.02 |
| 1325462400000 | 1597.02 |
| 1325548800000 | 1600.95 |
| 1325635200000 | 1625.19 |
| 1325721600000 | 1600.32 |
| 1325808000000 | 1581.72 |
| 1326067200000 | 1587.18 |
| 1326153600000 | 1590.78 |
| 1326240000000 | 1592.25 |
| 1326326400000 | 1581.44 |
| 1326412800000 | 1590.96 |
| 1326672000000 | 1581.01 |
| 1326758400000 | 1594.74 |
| 1326844800000 | 1605.08 |
| 1326931200000 | 1608.51 |
| 1327017600000 | 1626.4 |
| 1327276800000 | 1630.37 |
| 1327363200000 | 1610.1 |
| 1327449600000 | 1618.95 |
| 1327536000000 | 1633.26 |
| 1327622400000 | 1638.91 |
| 1327881600000 | 1642.01 |
| 1327968000000 | 1648.29 |
| 1328054400000 | 1660.28 |
| 1328140800000 | 1664.33 |
| 1328227200000 | 1648.08 |
| 1328486400000 | 1660.5 |
| 1328572800000 | 1654.57 |
| 1328659200000 | 1666.75 |
| 1328745600000 | 1660.98 |
| 1328832000000 | 1647.34 |
| 1329091200000 | 1655.93 |
| 1329177600000 | 1645.49 |
| 1329264000000 | 1670.41 |
| 1329350400000 | 1652.15 |
| 1329436800000 | 1656.93 |
| 1329696000000 | 1663.45 |
| 1329782400000 | 1656.71 |
| 1329868800000 | 1667.63 |
| 1329955200000 | 1682.92 |
| 1330041600000 | 1676.95 |
| 1330300800000 | 1683.62 |
| 1330387200000 | 1690.78 |
| 1330473600000 | 1674.05 |
| 1330560000000 | 1666.68 |
| 1330646400000 | 1675.46 |
| 1330905600000 | 1667.67 |
| 1330992000000 | 1677.93 |
| 1331078400000 | 1671.68 |
| 1331164800000 | 1684.6 |
| 1331251200000 | 1686.19 |
| 1331510400000 | 1681.73 |
| 1331596800000 | 1668.08 |
| 1331683200000 | 1660.45 |
| 1331769600000 | 1678.39 |
| 1331856000000 | 1681.65 |
| 1332115200000 | 1681.5 |
| 1332201600000 | 1674.97 |
| 1332288000000 | 1663.01 |
| 1332374400000 | 1691.47 |
| 1332460800000 | 1679.18 |
| 1332720000000 | 1667.63 |
| 1332806400000 | 1697.62 |
| 1332892800000 | 1702.94 |
| 1332979200000 | 1713.17 |
| 1333065600000 | 1707.59 |
| 1333324800000 | 1706.98 |
| 1333411200000 | 1695.17 |
| 1333497600000 | 1660.8 |
| 1333584000000 | 1654.93 |
| 1333670400000 | 1644.98 |
| 1333929600000 | 1643.61 |
| 1334016000000 | 1650.99 |
| 1334102400000 | 1636.15 |
| 1334188800000 | 1644.4 |
| 1334275200000 | 1653.15 |
| 1334534400000 | 1645.27 |
| 1334620800000 | 1641.29 |
| 1334707200000 | 1659.92 |
| 1334793600000 | 1641.68 |
| 1334880000000 | 1637.59 |
| 1335139200000 | 1645.62 |
| 1335225600000 | 1633.25 |
| 1335312000000 | 1638.93 |
| 1335398400000 | 1659.02 |
| 1335484800000 | 1652.29 |
| 1335744000000 | 1664.81 |
| 1335830400000 | 1639.73 |
| 1335916800000 | 1648.78 |
| 1336003200000 | 1644.7 |
| 1336089600000 | 1654.98 |
| 1336348800000 | 1610.32 |
| 1336435200000 | 1623.02 |
| 1336521600000 | 1602.3 |
| 1336608000000 | 1596.41 |
| 1336694400000 | 1579.85 |
| 1336953600000 | 1573.95 |
| 1337040000000 | 1551.25 |
| 1337126400000 | 1523.76 |
| 1337212800000 | 1553.62 |
| 1337299200000 | 1515.38 |
| 1337558400000 | 1515.82 |
| 1337644800000 | 1517.34 |
| 1337731200000 | 1501.98 |
| 1337817600000 | 1500.37 |
| 1337904000000 | 1493.64 |
| 1338163200000 | 1486.03 |
| 1338249600000 | 1500.5 |
| 1338336000000 | 1504.13 |
| 1338422400000 | 1509.79 |
| 1338508800000 | 1487.87 |
| 1338768000000 | 1463.37 |
| 1338854400000 | 1486.78 |
| 1338940800000 | 1496.95 |
| 1339027200000 | 1508.9 |
| 1339113600000 | 1480.13 |
| 1339372800000 | 1509.97 |
| 1339459200000 | 1496.62 |
| 1339545600000 | 1503.82 |
| 1339632000000 | 1503.17 |
| 1339718400000 | 1514.46 |
| 1339977600000 | 1541.34 |
| 1340064000000 | 1530.47 |
| 1340150400000 | 1549.77 |
| 1340236800000 | 1546.07 |
| 1340323200000 | 1533.74 |
| 1340582400000 | 1538.82 |
| 1340668800000 | 1533.61 |
| 1340755200000 | 1545.13 |
| 1340841600000 | 1577.29 |
| 1340928000000 | 1593.54 |
| 1341187200000 | 1600.16 |
| 1341273600000 | 1602.78 |
| 1341360000000 | 1604.82 |
| 1341446400000 | 1596.57 |
| 1341532800000 | 1596.48 |
| 1341792000000 | 1583.31 |
| 1341878400000 | 1577.08 |
| 1341964800000 | 1567.85 |
| 1342051200000 | 1560.1 |
| 1342137600000 | 1562.64 |
| 1342396800000 | 1571.97 |
| 1342483200000 | 1558.29 |
| 1342569600000 | 1551.53 |
| 1342656000000 | 1567.39 |
| 1342742400000 | 1543.44 |
| 1343001600000 | 1519.34 |
| 1343088000000 | 1523.03 |
| 1343174400000 | 1499.42 |
| 1343260800000 | 1517.33 |
| 1343347200000 | 1528.42 |
| 1343606400000 | 1549.74 |
| 1343692800000 | 1559.72 |
| 1343779200000 | 1537.7 |
| 1343865600000 | 1539.66 |
| 1343952000000 | 1512.59 |
| 1344211200000 | 1541.07 |
| 1344297600000 | 1550.88 |
| 1344384000000 | 1569.41 |
| 1344470400000 | 1574.05 |
| 1344556800000 | 1574.81 |
| 1344816000000 | 1571.78 |
| 1344902400000 | 1574.52 |
| 1344988800000 | 1569.55 |
| 1345075200000 | 1579.12 |
| 1345161600000 | 1586.56 |
| 1345420800000 | 1590.64 |
| 1345507200000 | 1590.59 |
| 1345593600000 | 1588.66 |
| 1345680000000 | 1611.42 |
| 1345766400000 | 1592.4 |
| 1346025600000 | 1589.32 |
| 1346112000000 | 1576.01 |
| 1346198400000 | 1580.01 |
| 1346284800000 | 1570.09 |
| 1346371200000 | 1550.47 |
| 1346630400000 | 1546.05 |
| 1346716800000 | 1538.73 |
| 1346803200000 | 1524 |
| 1346889600000 | 1509.5 |
| 1346976000000 | 1556.14 |
| 1347235200000 | 1551.28 |
| 1347321600000 | 1550.13 |
| 1347408000000 | 1574.31 |
| 1347494400000 | 1586.9 |
| 1347580800000 | 1585.34 |
| 1347840000000 | 1575.47 |
| 1347926400000 | 1583.61 |
| 1348012800000 | 1600.53 |
| 1348099200000 | 1580.22 |
| 1348185600000 | 1587.77 |
| 1348444800000 | 1591.27 |
| 1348531200000 | 1602.65 |
| 1348617600000 | 1590.26 |
| 1348704000000 | 1595.27 |
| 1348790400000 | 1576.15 |
| 1349049600000 | 1557.7 |
| 1349136000000 | 1551.78 |
| 1349222400000 | 1530.73 |
| 1349308800000 | 1546.13 |
| 1349395200000 | 1549.77 |
| 1349654400000 | 1560.39 |
| 1349740800000 | 1542.35 |
| 1349827200000 | 1516.47 |
| 1349913600000 | 1506.37 |
| 1350000000000 | 1525.04 |
| 1350259200000 | 1527.68 |
| 1350345600000 | 1544 |
| 1350432000000 | 1561.81 |
| 1350518400000 | 1572.38 |
| 1350604800000 | 1570.69 |
| 1350864000000 | 1562.41 |
| 1350950400000 | 1555.88 |
| 1351036800000 | 1541.93 |
| 1351123200000 | 1553.43 |
| 1351209600000 | 1545.5 |
| 1351468800000 | 1542.86 |
| 1351555200000 | 1537.25 |
| 1351641600000 | 1546.12 |
| 1351728000000 | 1548.86 |
| 1351814400000 | 1557.76 |
| 1352073600000 | 1553.18 |
| 1352160000000 | 1540.04 |
| 1352246400000 | 1543.84 |
| 1352332800000 | 1527.95 |
| 1352419200000 | 1523.77 |
| 1352678400000 | 1508.72 |
| 1352764800000 | 1509.66 |
| 1352851200000 | 1496.06 |
| 1352937600000 | 1512.28 |
| 1353024000000 | 1532.15 |
| 1353283200000 | 1551.02 |
| 1353369600000 | 1538.09 |
| 1353456000000 | 1536.29 |
| 1353542400000 | 1552.55 |
| 1353628800000 | 1555.85 |
| 1353888000000 | 1568.6 |
| 1353974400000 | 1570.99 |
| 1354060800000 | 1557.09 |
| 1354147200000 | 1566.66 |
| 1354233600000 | 1565.52 |
| 1354492800000 | 1572.49 |
| 1354579200000 | 1582.28 |
| 1354665600000 | 1574.37 |
| 1354752000000 | 1588.23 |
| 1354838400000 | 1588.47 |
| 1355097600000 | 1587.74 |
| 1355184000000 | 1581.41 |
| 1355270400000 | 1580.62 |
| 1355356800000 | 1579.98 |
| 1355443200000 | 1588.17 |
| 1355702400000 | 1595.3 |
| 1355788800000 | 1604.09 |
| 1355875200000 | 1637.6 |
| 1355961600000 | 1635.12 |
| 1356048000000 | 1629.84 |
| 1356307200000 | 1616.88 |
| 1356393600000 | 1625.67 |
| 1356480000000 | 1635.78 |
| 1356566400000 | 1645.74 |
| 1356652800000 | 1648.58 |
| 1356912000000 | 1641.54 |
| 1357084800000 | 1628.26 |
| 1357171200000 | 1634.45 |
| 1357257600000 | 1662.81 |
| 1357516800000 | 1651.49 |
| 1357603200000 | 1643.96 |
| 1357689600000 | 1645.12 |
| 1357776000000 | 1656.62 |
| 1357862400000 | 1658.76 |
| 1358121600000 | 1655.6 |
| 1358208000000 | 1678.73 |
| 1358294400000 | 1652.52 |
| 1358380800000 | 1629.66 |
| 1358467200000 | 1657.34 |
| 1358726400000 | 1651.73 |
| 1358812800000 | 1668.49 |
| 1358899200000 | 1644.29 |
| 1358985600000 | 1635.01 |
| 1359072000000 | 1650.89 |
| 1359331200000 | 1648.54 |
| 1359417600000 | 1653.01 |
| 1359504000000 | 1670.17 |
| 1359590400000 | 1673.54 |
| 1359676800000 | 1651.74 |
| 1359936000000 | 1657.63 |
| 1360022400000 | 1615.75 |
| 1360108800000 | 1664.58 |
| 1360195200000 | 1678.21 |
| 1360281600000 | 1663.05 |
| 1360540800000 | 1650.7 |
| 1360627200000 | 1672.42 |
| 1360713600000 | 1642.39 |
| 1360800000000 | 1650.14 |
| 1360886400000 | 1619.04 |
| 1361145600000 | 1650.25 |
| 1361232000000 | 1664.45 |
| 1361318400000 | 1683.36 |
| 1361404800000 | 1686.07 |
| 1361491200000 | 1688.15 |
| 1361750400000 | 1711.8 |
| 1361836800000 | 1728 |
| 1361923200000 | 1717.41 |
| 1362009600000 | 1742.14 |
| 1362096000000 | 1732.51 |
| 1362355200000 | 1754.5 |
| 1362441600000 | 1748.4 |
| 1362528000000 | 1770.44 |
| 1362614400000 | 1751.7 |
| 1362700800000 | 1749.66 |
| 1362960000000 | 1774.58 |
| 1363046400000 | 1766.29 |
| 1363132800000 | 1756.81 |
| 1363219200000 | 1771.92 |
| 1363305600000 | 1818.03 |
| 1363564800000 | 1786.93 |
| 1363651200000 | 1823 |
| 1363737600000 | 1810.48 |
| 1363824000000 | 1842.89 |
| 1363910400000 | 1824.45 |
| 1364169600000 | 1844.69 |
| 1364256000000 | 1841.16 |
| 1364342400000 | 1854.29 |
| 1364428800000 | 1843.46 |
| 1364515200000 | 1858.76 |
| 1364774400000 | 1802.96 |
| 1364860800000 | 1784.55 |
| 1364947200000 | 1825.87 |
| 1365033600000 | 1798.25 |
| 1365120000000 | 1828.94 |
| 1365379200000 | 1857.05 |
| 1365465600000 | 1852.64 |
| 1365552000000 | 1876.02 |
| 1365638400000 | 1890.93 |
| 1365724800000 | 1910.18 |
| 1365984000000 | 1910.57 |
| 1366070400000 | 1894.65 |
| 1366156800000 | 1933.36 |
| 1366243200000 | 1894.94 |
| 1366329600000 | 1885.9 |
| 1366588800000 | 1924.2 |
| 1366675200000 | 1929.26 |
| 1366761600000 | 1962.08 |
| 1366848000000 | 1970.14 |
| 1366934400000 | 1983.22 |
| 1367193600000 | 1973.73 |
| 1367280000000 | 2011.33 |
| 1367366400000 | 2001.08 |
| 1367452800000 | 1975.75 |
| 1367539200000 | 1957.41 |
| 1367798400000 | 1950.09 |
| 1367884800000 | 2014.32 |
| 1367971200000 | 2031.03 |
| 1368057600000 | 1994.74 |
| 1368144000000 | 1987.33 |
| 1368403200000 | 2006.25 |
| 1368489600000 | 2003.95 |
| 1368576000000 | 2022.87 |
| 1368662400000 | 2027.17 |
| 1368748800000 | 2028.7 |
| 1369008000000 | 2078.33 |
| 1369094400000 | 2092.19 |
| 1369180800000 | 2073.92 |
| 1369267200000 | 1950.2 |
| 1369353600000 | 1979.43 |
| 1369612800000 | 1921.37 |
| 1369699200000 | 1908.3 |
| 1369785600000 | 1960.38 |
| 1369872000000 | 1876.53 |
| 1369958400000 | 1878.58 |
| 1370217600000 | 1842.98 |
| 1370304000000 | 1875.22 |
| 1370390400000 | 1827.75 |
| 1370476800000 | 1805.86 |
| 1370563200000 | 1807.72 |
| 1370822400000 | 1864 |
| 1370908800000 | 1883.2 |
| 1370995200000 | 1900.71 |
| 1371081600000 | 1833.3 |
| 1371168000000 | 1852.75 |
| 1371427200000 | 1912.18 |
| 1371513600000 | 1895.03 |
| 1371600000000 | 1940.06 |
| 1371686400000 | 1852.67 |
| 1371772800000 | 1874.39 |
| 1372032000000 | 1865.86 |
| 1372118400000 | 1844.8 |
| 1372204800000 | 1825.83 |
| 1372291200000 | 1856.38 |
| 1372377600000 | 1906.27 |
| 1372636800000 | 1926.33 |
| 1372723200000 | 1949.95 |
| 1372809600000 | 1963.57 |
| 1372896000000 | 1953.88 |
| 1372982400000 | 1966.95 |
| 1373241600000 | 1941.89 |
| 1373328000000 | 1976.05 |
| 1373414400000 | 1993.49 |
| 1373500800000 | 2021.9 |
| 1373587200000 | 2024.06 |
| 1373846400000 | 2014.92 |
| 1373932800000 | 2044.66 |
| 1374019200000 | 2036.04 |
| 1374105600000 | 2037.86 |
| 1374192000000 | 2019.26 |
| 1374451200000 | 2047.95 |
| 1374537600000 | 2048.58 |
| 1374624000000 | 2033.31 |
| 1374710400000 | 2021.45 |
| 1374796800000 | 1999.33 |
| 1375056000000 | 1933.9 |
| 1375142400000 | 1974.53 |
| 1375228800000 | 1935.25 |
| 1375315200000 | 1969.41 |
| 1375401600000 | 2038.62 |
| 1375660800000 | 2022.61 |
| 1375747200000 | 2064.11 |
| 1375833600000 | 2019.12 |
| 1375920000000 | 2003.49 |
| 1376006400000 | 1999.04 |
| 1376265600000 | 1980.95 |
| 1376352000000 | 1989.91 |
| 1376438400000 | 2017.4 |
| 1376524800000 | 1987.34 |
| 1376611200000 | 1978.1 |
| 1376870400000 | 1984.11 |
| 1376956800000 | 1960.28 |
| 1377043200000 | 1936.86 |
| 1377129600000 | 1909.66 |
| 1377216000000 | 1948.06 |
| 1377475200000 | 1942.63 |
| 1377561600000 | 1958.5 |
| 1377648000000 | 1915.29 |
| 1377734400000 | 1909.21 |
| 1377820800000 | 1898.48 |
| 1378080000000 | 1894.14 |
| 1378166400000 | 1937.06 |
| 1378252800000 | 1950.05 |
| 1378339200000 | 1939.72 |
| 1378425600000 | 1937.98 |
| 1378684800000 | 1979.12 |
| 1378771200000 | 1993.71 |
| 1378857600000 | 2002.48 |
| 1378944000000 | 2012.14 |
| 1379030400000 | 2009.88 |
| 1379289600000 | 2020.96 |
| 1379376000000 | 2005.69 |
| 1379462400000 | 2031.15 |
| 1379548800000 | 2062.53 |
| 1379635200000 | 2059.18 |
| 1379894400000 | 2078.57 |
| 1379980800000 | 2071.76 |
| 1380067200000 | 2062.8 |
| 1380153600000 | 2091.76 |
| 1380240000000 | 2104.94 |
| 1380499200000 | 2075.96 |
| 1380585600000 | 2070.81 |
| 1380672000000 | 2047.92 |
| 1380758400000 | 2038.24 |
| 1380844800000 | 2028.3 |
| 1381104000000 | 1996.56 |
| 1381190400000 | 2010.14 |
| 1381276800000 | 2032.35 |
| 1381363200000 | 2030.61 |
| 1381449600000 | 2065.64 |
| 1381708800000 | 2069.64 |
| 1381795200000 | 2064.14 |
| 1381881600000 | 2059.08 |
| 1381968000000 | 2100.82 |
| 1382054400000 | 2105.51 |
| 1382313600000 | 2111.41 |
| 1382400000000 | 2108.15 |
| 1382486400000 | 2092.58 |
| 1382572800000 | 2103.74 |
| 1382659200000 | 2063.78 |
| 1382918400000 | 2091.49 |
| 1383004800000 | 2071.68 |
| 1383091200000 | 2089.59 |
| 1383177600000 | 2072.29 |
| 1383264000000 | 2030 |
| 1383523200000 | 2033.61 |
| 1383609600000 | 2033.02 |
| 1383696000000 | 2047.64 |
| 1383782400000 | 2025.75 |
| 1383868800000 | 2011.77 |
| 1384128000000 | 2021.47 |
| 1384214400000 | 2048.65 |
| 1384300800000 | 2047.26 |
| 1384387200000 | 2062.01 |
| 1384473600000 | 2091.29 |
| 1384732800000 | 2094.39 |
| 1384819200000 | 2086.61 |
| 1384905600000 | 2086.81 |
| 1384992000000 | 2084.44 |
| 1385078400000 | 2084.18 |
| 1385337600000 | 2090.78 |
| 1385424000000 | 2091.43 |
| 1385510400000 | 2065.35 |
| 1385596800000 | 2086.06 |
| 1385683200000 | 2082.79 |
| 1385942400000 | 2074.39 |
| 1386028800000 | 2089.91 |
| 1386115200000 | 2050.51 |
| 1386201600000 | 2041 |
| 1386288000000 | 2034.43 |
| 1386547200000 | 2060.51 |
| 1386633600000 | 2067.84 |
| 1386720000000 | 2064.39 |
| 1386806400000 | 2037.72 |
| 1386892800000 | 2027.54 |
| 1387152000000 | 2003.62 |
| 1387238400000 | 2025.72 |
| 1387324800000 | 2043.03 |
| 1387411200000 | 2039.63 |
| 1387497600000 | 2043.13 |
| 1387756800000 | 2045.11 |
| 1387843200000 | 2034.04 |
| 1387929600000 | 2035.68 |
| 1388016000000 | 2062.45 |
| 1388102400000 | 2075.28 |
| 1388361600000 | 2094.99 |
| 1388448000000 | 2093.58 |
| 1388620800000 | 2095.16 |
| 1388707200000 | 2106.21 |
| 1388966400000 | 2091.08 |
| 1389052800000 | 2072.12 |
| 1389139200000 | 2106.45 |
| 1389225600000 | 2092.35 |
| 1389312000000 | 2104.45 |
| 1389571200000 | 2120.34 |
| 1389657600000 | 2067 |
| 1389744000000 | 2094.55 |
| 1389830400000 | 2099 |
| 1389916800000 | 2105.62 |
| 1390176000000 | 2102.95 |
| 1390262400000 | 2104.26 |
| 1390348800000 | 2111.91 |
| 1390435200000 | 2104.45 |
| 1390521600000 | 2095.87 |
| 1390780800000 | 2035.68 |
| 1390867200000 | 2022.44 |
| 1390953600000 | 2095.7 |
| 1391040000000 | 2031.03 |
| 1391126400000 | 2039.72 |
| 1391385600000 | 2018.92 |
| 1391472000000 | 1908.62 |
| 1391558400000 | 1942.36 |
| 1391644800000 | 1927.82 |
| 1391731200000 | 1966.6 |
| 1391990400000 | 1995.63 |
| 1392076800000 | 1988.71 |
| 1392163200000 | 2010.6 |
| 1392249600000 | 1984.65 |
| 1392336000000 | 1963.1 |
| 1392595200000 | 1983.95 |
| 1392681600000 | 2022.25 |
| 1392768000000 | 2019.24 |
| 1392854400000 | 1975.26 |
| 1392940800000 | 2019.7 |
| 1393200000000 | 2018.4 |
| 1393286400000 | 2049.28 |
| 1393372800000 | 2032.74 |
| 1393459200000 | 2023.23 |
| 1393545600000 | 2011.08 |
| 1393804800000 | 1996.99 |
| 1393891200000 | 1996.07 |
| 1393977600000 | 2008.86 |
| 1394064000000 | 2016.66 |
| 1394150400000 | 2029.47 |
| 1394409600000 | 2018.67 |
| 1394496000000 | 2028.37 |
| 1394582400000 | 1990.19 |
| 1394668800000 | 2000.84 |
| 1394755200000 | 1945.4 |
| 1395014400000 | 1926.07 |
| 1395100800000 | 1953.04 |
| 1395187200000 | 1944.21 |
| 1395273600000 | 1892.94 |
| 1395360000000 | 1893.23 |
| 1395619200000 | 1929.19 |
| 1395705600000 | 1926.6 |
| 1395792000000 | 1937.56 |
| 1395878400000 | 1969.15 |
| 1395964800000 | 1968.62 |
| 1396224000000 | 1990.76 |
| 1396310400000 | 1977.69 |
| 1396396800000 | 1990.73 |
| 1396483200000 | 1994.8 |
| 1396569600000 | 2001.22 |
| 1396828800000 | 1987.35 |
| 1396915200000 | 1975.49 |
| 1397001600000 | 1941.68 |
| 1397088000000 | 1948.06 |
| 1397174400000 | 1923.22 |
| 1397433600000 | 1910.82 |
| 1397520000000 | 1915.23 |
| 1397606400000 | 1954.81 |
| 1397692800000 | 1956.88 |
| 1397779200000 | 1970.83 |
| 1398038400000 | 1963.1 |
| 1398124800000 | 1944.06 |
| 1398211200000 | 1967.05 |
| 1398297600000 | 1959.87 |
| 1398384000000 | 1979.53 |
| 1398643200000 | 1949.3 |
| 1398729600000 | 1950.06 |
| 1398816000000 | 1954.86 |
| 1398902400000 | 1985.32 |
| 1398988800000 | 1981 |
| 1399248000000 | 1983.53 |
| 1399334400000 | 1994.49 |
| 1399420800000 | 1943.19 |
| 1399507200000 | 1959.86 |
| 1399593600000 | 1968.78 |
| 1399852800000 | 1942.8 |
| 1399939200000 | 1970.91 |
| 1400025600000 | 1990.9 |
| 1400112000000 | 1994.11 |
| 1400198400000 | 1974.08 |
| 1400457600000 | 1967.03 |
| 1400544000000 | 1970.71 |
| 1400630400000 | 1963.14 |
| 1400716800000 | 1992.62 |
| 1400803200000 | 2005.92 |
| 1401062400000 | 2026.21 |
| 1401148800000 | 2025.41 |
| 1401235200000 | 2044.93 |
| 1401321600000 | 2053.16 |
| 1401408000000 | 2047.23 |
| 1401667200000 | 2071.79 |
| 1401753600000 | 2078.71 |
| 1401840000000 | 2077.62 |
| 1401926400000 | 2079.49 |
| 1402012800000 | 2081.75 |
| 1402272000000 | 2080.33 |
| 1402358400000 | 2075.39 |
| 1402444800000 | 2102.4 |
| 1402531200000 | 2103.97 |
| 1402617600000 | 2110.05 |
| 1402876800000 | 2097.29 |
| 1402963200000 | 2099.38 |
| 1403049600000 | 2117.51 |
| 1403136000000 | 2154.18 |
| 1403222400000 | 2145.59 |
| 1403481600000 | 2151.9 |
| 1403568000000 | 2154.01 |
| 1403654400000 | 2150.27 |
| 1403740800000 | 2159.95 |
| 1403827200000 | 2141.91 |
| 1404086400000 | 2169.65 |
| 1404172800000 | 2185.99 |
| 1404259200000 | 2187.58 |
| 1404345600000 | 2176.92 |
| 1404432000000 | 2189.94 |
| 1404691200000 | 2186.53 |
| 1404777600000 | 2186.4 |
| 1404864000000 | 2173.68 |
| 1404950400000 | 2163.94 |
| 1405036800000 | 2156.09 |
| 1405296000000 | 2167.86 |
| 1405382400000 | 2177.94 |
| 1405468800000 | 2181.13 |
| 1405555200000 | 2183.67 |
| 1405641600000 | 2169.33 |
| 1405900800000 | 2170.84 |
| 1405987200000 | 2188.07 |
| 1406073600000 | 2188.51 |
| 1406160000000 | 2175.36 |
| 1406246400000 | 2198.84 |
| 1406505600000 | 2206.32 |
| 1406592000000 | 2205.9 |
| 1406678400000 | 2197.48 |
| 1406764800000 | 2197.76 |
| 1406851200000 | 2201.49 |
| 1407110400000 | 2201.87 |
| 1407196800000 | 2168.82 |
| 1407283200000 | 2163.26 |
| 1407369600000 | 2182.36 |
| 1407456000000 | 2137.24 |
| 1407715200000 | 2173.99 |
| 1407801600000 | 2183.98 |
| 1407888000000 | 2187.4 |
| 1407974400000 | 2200.85 |
| 1408060800000 | 2203.03 |
| 1408320000000 | 2201.71 |
| 1408406400000 | 2207.6 |
| 1408492800000 | 2195.95 |
| 1408579200000 | 2202.58 |
| 1408665600000 | 2184.82 |
| 1408924800000 | 2199.45 |
| 1409011200000 | 2186.19 |
| 1409097600000 | 2190.53 |
| 1409184000000 | 2182.03 |
| 1409270400000 | 2175.06 |
| 1409529600000 | 2175.43 |
| 1409616000000 | 2177.89 |
| 1409702400000 | 2187.38 |
| 1409788800000 | 2171.62 |
| 1409875200000 | 2170.44 |
| 1410134400000 | 2167.9 |
| 1410220800000 | 2147.08 |
| 1410307200000 | 2146.5 |
| 1410393600000 | 2145.47 |
| 1410480000000 | 2135.94 |
| 1410739200000 | 2138.51 |
| 1410825600000 | 2131.62 |
| 1410912000000 | 2115.31 |
| 1410998400000 | 2110.6 |
| 1411084800000 | 2126.9 |
| 1411344000000 | 2123.95 |
| 1411430400000 | 2126.49 |
| 1411516800000 | 2125.25 |
| 1411603200000 | 2159.94 |
| 1411689600000 | 2138.61 |
| 1411948800000 | 2147.03 |
| 1412035200000 | 2123.37 |
| 1412121600000 | 2106.07 |
| 1412208000000 | 2067.1 |
| 1412294400000 | 2054.34 |
| 1412553600000 | 2083.77 |
| 1412640000000 | 2087.27 |
| 1412726400000 | 2062.57 |
| 1412812800000 | 2041.05 |
| 1412899200000 | 2011.66 |
| 1413158400000 | 2022.15 |
| 1413244800000 | 1984.53 |
| 1413331200000 | 2016.06 |
| 1413417600000 | 1969.97 |
| 1413504000000 | 1933.14 |
| 1413763200000 | 2002.06 |
| 1413849600000 | 1974.85 |
| 1413936000000 | 2020.21 |
| 1414022400000 | 1998.55 |
| 1414108800000 | 2013.06 |
| 1414368000000 | 2045.44 |
| 1414454400000 | 2039.58 |
| 1414540800000 | 2068.77 |
| 1414627200000 | 2064.75 |
| 1414713600000 | 2082.19 |
| 1414972800000 | 2044.19 |
| 1415059200000 | 2107.43 |
| 1415145600000 | 2096.23 |
| 1415232000000 | 2066.28 |
| 1415318400000 | 2076.3 |
| 1415577600000 | 2081.48 |
| 1415664000000 | 2082.97 |
| 1415750400000 | 2099.42 |
| 1415836800000 | 2107.21 |
| 1415923200000 | 2119.76 |
| 1416182400000 | 2060.47 |
| 1416268800000 | 2105.75 |
| 1416355200000 | 2092.01 |
| 1416441600000 | 2087.14 |
| 1416528000000 | 2106.35 |
| 1416787200000 | 2091.57 |
| 1416873600000 | 2115.13 |
| 1416960000000 | 2114.36 |
| 1417046400000 | 2085.87 |
| 1417132800000 | 2096.15 |
| 1417392000000 | 2122.61 |
| 1417478400000 | 2121.04 |
| 1417564800000 | 2119.21 |
| 1417651200000 | 2128.79 |
| 1417737600000 | 2102.58 |
| 1417996800000 | 2114.79 |
| 1418083200000 | 2132.59 |
| 1418169600000 | 2090.93 |
| 1418256000000 | 2069.86 |
| 1418342400000 | 2093.42 |
| 1418601600000 | 2068.44 |
| 1418688000000 | 2052.98 |
| 1418774400000 | 2051.25 |
| 1418860800000 | 2070.42 |
| 1418947200000 | 2101.82 |
| 1419206400000 | 2095.97 |
| 1419292800000 | 2082.35 |
| 1419379200000 | 2105.67 |
| 1419465600000 | 2097.2 |
| 1419552000000 | 2111.7 |
| 1419811200000 | 2103.97 |
| 1419897600000 | 2102.06 |
| 1419984000000 | 2092.92 |
| 1420156800000 | 2087.53 |
| 1420416000000 | 2091.72 |
| 1420502400000 | 2046.2 |
| 1420588800000 | 2031.12 |
| 1420675200000 | 2057.28 |
| 1420761600000 | 2070.5 |
| 1421020800000 | 2074.34 |
| 1421107200000 | 2072.21 |
| 1421193600000 | 2076.17 |
| 1421280000000 | 2108.19 |
| 1421366400000 | 2072.14 |
| 1421625600000 | 2091.53 |
| 1421712000000 | 2113.85 |
| 1421798400000 | 2112.46 |
| 1421884800000 | 2100.67 |
| 1421971200000 | 2120.83 |
| 1422230400000 | 2111.32 |
| 1422316800000 | 2171.18 |
| 1422403200000 | 2179.45 |
| 1422489600000 | 2154.83 |
| 1422576000000 | 2175.35 |
| 1422835200000 | 2161.08 |
| 1422921600000 | 2127.72 |
| 1423008000000 | 2159.11 |
| 1423094400000 | 2144.25 |
| 1423180800000 | 2131.16 |
| 1423440000000 | 2145.02 |
| 1423526400000 | 2130.5 |
| 1423612800000 | 2110.96 |
| 1423699200000 | 2170.22 |
| 1423785600000 | 2170.77 |
| 1424044800000 | 2183.44 |
| 1424131200000 | 2184.97 |
| 1424217600000 | 2213.82 |
| 1424304000000 | 2241.83 |
| 1424390400000 | 2258.42 |
| 1424649600000 | 2266.93 |
| 1424736000000 | 2263.03 |
| 1424822400000 | 2276.1 |
| 1424908800000 | 2285.85 |
| 1424995200000 | 2293.29 |
| 1425254400000 | 2283.32 |
| 1425340800000 | 2295.86 |
| 1425427200000 | 2277.25 |
| 1425513600000 | 2274.92 |
| 1425600000000 | 2279.81 |
| 1425859200000 | 2264.37 |
| 1425945600000 | 2255.55 |
| 1426032000000 | 2252.3 |
| 1426118400000 | 2281.79 |
| 1426204800000 | 2299.63 |
| 1426464000000 | 2297.38 |
| 1426550400000 | 2312.96 |
| 1426636800000 | 2341.88 |
| 1426723200000 | 2328.71 |
| 1426809600000 | 2347.65 |
| 1427068800000 | 2367.29 |
| 1427155200000 | 2356.45 |
| 1427241600000 | 2381.22 |
| 1427328000000 | 2343.99 |
| 1427414400000 | 2331.61 |
| 1427673600000 | 2330.36 |
| 1427760000000 | 2313.97 |
| 1427846400000 | 2293.03 |
| 1427932800000 | 2327.46 |
| 1428019200000 | 2344.7 |
| 1428278400000 | 2358.03 |
| 1428364800000 | 2355.34 |
| 1428451200000 | 2382.7 |
| 1428537600000 | 2385.24 |
| 1428624000000 | 2381.27 |
| 1428883200000 | 2371.91 |
| 1428969600000 | 2405.27 |
| 1429056000000 | 2390.2 |
| 1429142400000 | 2408.73 |
| 1429228800000 | 2377.71 |
| 1429488000000 | 2360.53 |
| 1429574400000 | 2393.57 |
| 1429660800000 | 2402.08 |
| 1429747200000 | 2405.1 |
| 1429833600000 | 2411.7 |
| 1430092800000 | 2412.57 |
| 1430179200000 | 2430.25 |
| 1430265600000 | 2427.47 |
| 1430352000000 | 2370.54 |
| 1430438400000 | 2344.95 |
| 1430697600000 | 2344.19 |
| 1430784000000 | 2347.12 |
| 1430870400000 | 2359.49 |
| 1430956800000 | 2345.12 |
| 1431043200000 | 2349.97 |
| 1431302400000 | 2366.55 |
| 1431388800000 | 2376.17 |
| 1431475200000 | 2401.44 |
| 1431561600000 | 2378.58 |
| 1431648000000 | 2399.97 |
| 1431907200000 | 2414.72 |
| 1431993600000 | 2416.03 |
| 1432080000000 | 2425.99 |
| 1432166400000 | 2429.86 |
| 1432252800000 | 2426.72 |
| 1432512000000 | 2436.61 |
| 1432598400000 | 2405.5 |
| 1432684800000 | 2386.67 |
| 1432771200000 | 2386.73 |
| 1432857600000 | 2391.47 |
| 1433116800000 | 2395.35 |
| 1433203200000 | 2403.29 |
| 1433289600000 | 2390.01 |
| 1433376000000 | 2387.95 |
| 1433462400000 | 2361.94 |
| 1433721600000 | 2360.89 |
| 1433808000000 | 2339.87 |
| 1433894400000 | 2359.66 |
| 1433980800000 | 2374.15 |
| 1434067200000 | 2381.18 |
| 1434326400000 | 2374.9 |
| 1434412800000 | 2361.91 |
| 1434499200000 | 2340.6 |
| 1434585600000 | 2346.23 |
| 1434672000000 | 2377.81 |
| 1434931200000 | 2389.19 |
| 1435017600000 | 2409.27 |
| 1435104000000 | 2401.54 |
| 1435190400000 | 2395.22 |
| 1435276800000 | 2388.36 |
| 1435536000000 | 2353.05 |
| 1435622400000 | 2363.76 |
| 1435708800000 | 2371.9 |
| 1435795200000 | 2384.3 |
| 1435881600000 | 2393.97 |
| 1436140800000 | 2348.09 |
| 1436227200000 | 2384.62 |
| 1436313600000 | 2323.39 |
| 1436400000000 | 2307.15 |
| 1436486400000 | 2285.79 |
| 1436745600000 | 2317.81 |
| 1436832000000 | 2352.44 |
| 1436918400000 | 2355.19 |
| 1437004800000 | 2374.96 |
| 1437091200000 | 2375.91 |
| 1437350400000 | 2370.34 |
| 1437436800000 | 2399.51 |
| 1437523200000 | 2372.25 |
| 1437609600000 | 2381.65 |
| 1437696000000 | 2374.31 |
| 1437955200000 | 2353.08 |
| 1438041600000 | 2339.85 |
| 1438128000000 | 2345.66 |
| 1438214400000 | 2349.36 |
| 1438300800000 | 2377.86 |
| 1438560000000 | 2378.04 |
| 1438646400000 | 2383.42 |
| 1438732800000 | 2376.37 |
| 1438819200000 | 2391.75 |
| 1438905600000 | 2402.76 |
| 1439164800000 | 2418.72 |
| 1439251200000 | 2401.12 |
| 1439337600000 | 2388.3 |
| 1439424000000 | 2390.45 |
| 1439510400000 | 2388.56 |
| 1439769600000 | 2403.07 |
| 1439856000000 | 2398.26 |
| 1439942400000 | 2362.04 |
| 1440028800000 | 2342.76 |
| 1440115200000 | 2288.13 |
| 1440374400000 | 2227.16 |
| 1440460800000 | 2128.79 |
| 1440547200000 | 2202.37 |
| 1440633600000 | 2211.56 |
| 1440720000000 | 2274.64 |
| 1440979200000 | 2251.28 |
| 1441065600000 | 2186.25 |
| 1441152000000 | 2155.45 |
| 1441238400000 | 2163.08 |
| 1441324800000 | 2142.68 |
| 1441584000000 | 2140.34 |
| 1441670400000 | 2090.31 |
| 1441756800000 | 2192.72 |
| 1441843200000 | 2163.47 |
| 1441929600000 | 2174.19 |
| 1442188800000 | 2173.72 |
| 1442275200000 | 2167.22 |
| 1442361600000 | 2160.79 |
| 1442448000000 | 2183.82 |
| 1442534400000 | 2157.05 |
| 1442793600000 | 2146.82 |
| 1442880000000 | 2155.59 |
| 1442966400000 | 2147.35 |
| 1443052800000 | 2120.26 |
| 1443139200000 | 2134.7 |
| 1443398400000 | 2158.34 |
| 1443484800000 | 2070.99 |
| 1443571200000 | 2130.51 |
| 1443657600000 | 2173.07 |
| 1443744000000 | 2181.04 |
| 1444003200000 | 2196.4 |
| 1444089600000 | 2211.21 |
| 1444176000000 | 2237.71 |
| 1444262400000 | 2219.52 |
| 1444348800000 | 2263.16 |
| 1444608000000 | 2270.71 |
| 1444694400000 | 2265.73 |
| 1444780800000 | 2232.88 |
| 1444867200000 | 2276.42 |
| 1444953600000 | 2284.38 |
| 1445212800000 | 2268.95 |
| 1445299200000 | 2257.3 |
| 1445385600000 | 2293.88 |
| 1445472000000 | 2274.82 |
| 1445558400000 | 2301.34 |
| 1445817600000 | 2321.57 |
| 1445904000000 | 2310.32 |
| 1445990400000 | 2302.27 |
| 1446076800000 | 2293.33 |
| 1446163200000 | 2327.26 |
| 1446422400000 | 2272.54 |
| 1446508800000 | 2263.15 |
| 1446595200000 | 2260.25 |
| 1446681600000 | 2287.82 |
| 1446768000000 | 2270.75 |
| 1447027200000 | 2295.66 |
| 1447113600000 | 2287.58 |
| 1447200000000 | 2309.2 |
| 1447286400000 | 2314.71 |
| 1447372800000 | 2307.69 |
| 1447632000000 | 2286.66 |
| 1447718400000 | 2299.08 |
| 1447804800000 | 2298.91 |
| 1447891200000 | 2340.07 |
| 1447977600000 | 2349.67 |
| 1448236800000 | 2346.42 |
| 1448323200000 | 2366.44 |
| 1448409600000 | 2345.08 |
| 1448496000000 | 2358.06 |
| 1448582400000 | 2337.72 |
| 1448841600000 | 2315.14 |
| 1448928000000 | 2351.15 |
| 1449014400000 | 2336.2 |
| 1449100800000 | 2339.09 |
| 1449187200000 | 2296 |
| 1449446400000 | 2314.6 |
| 1449532800000 | 2297.88 |
| 1449619200000 | 2297.11 |
| 1449705600000 | 2279.87 |
| 1449792000000 | 2302 |
| 1450051200000 | 2279.95 |
| 1450137600000 | 2225.46 |
| 1450224000000 | 2268.75 |
| 1450310400000 | 2291.21 |
| 1450396800000 | 2272.56 |
| 1450656000000 | 2272.33 |
| 1450742400000 | 2280.76 |
| 1450828800000 | 2278.95 |
| 1450915200000 | 2272.44 |
| 1451001600000 | 2259.05 |
| 1451260800000 | 2280.03 |
| 1451347200000 | 2300.64 |
| 1451433600000 | 2303.01 |
| 1451520000000 | 2308.28 |
| 1451865600000 | 2268.32 |
| 1451952000000 | 2269.69 |
| 1452038400000 | 2258.83 |
| 1452124800000 | 2229.55 |
| 1452211200000 | 2218.22 |
| 1452470400000 | 2225.21 |
| 1452556800000 | 2145.24 |
| 1452643200000 | 2198.79 |
| 1452729600000 | 2150.47 |
| 1452816000000 | 2173.73 |
| 1453075200000 | 2140.29 |
| 1453161600000 | 2140.59 |
| 1453248000000 | 2088.03 |
| 1453334400000 | 2012.99 |
| 1453420800000 | 2101.61 |
| 1453680000000 | 2131.92 |
| 1453766400000 | 2087.04 |
| 1453852800000 | 2141.68 |
| 1453939200000 | 2130.69 |
| 1454025600000 | 2161.29 |
| 1454284800000 | 2207.81 |
| 1454371200000 | 2206.97 |
| 1454457600000 | 2182.64 |
| 1454544000000 | 2170.41 |
| 1454630400000 | 2139.79 |
| 1454889600000 | 2191.86 |
| 1454976000000 | 2090.12 |
| 1455062400000 | 2028.04 |
| 1455148800000 | 2076.06 |
| 1455235200000 | 1956.17 |
| 1455494400000 | 2077.24 |
| 1455580800000 | 2082.14 |
| 1455667200000 | 2055.52 |
| 1455753600000 | 2106.88 |
| 1455840000000 | 2101.57 |
| 1456099200000 | 2114.22 |
| 1456185600000 | 2118.38 |
| 1456272000000 | 2129.75 |
| 1456358400000 | 2142.8 |
| 1456444800000 | 2118.18 |
| 1456704000000 | 2105.78 |
| 1456790400000 | 2101.29 |
| 1456876800000 | 2164.6 |
| 1456963200000 | 2192.92 |
| 1457049600000 | 2208.83 |
| 1457308800000 | 2199.87 |
| 1457395200000 | 2196.37 |
| 1457481600000 | 2153.25 |
| 1457568000000 | 2173.5 |
| 1457654400000 | 2182.9 |
| 1457913600000 | 2215.16 |
| 1458000000000 | 2215.87 |
| 1458086400000 | 2183.52 |
| 1458172800000 | 2221.79 |
| 1458259200000 | 2198.3 |
| 1458518400000 | 2193.95 |
| 1458604800000 | 2229.56 |
| 1458691200000 | 2205.52 |
| 1458777600000 | 2194.79 |
| 1458864000000 | 2205.05 |
| 1459123200000 | 2222.29 |
| 1459209600000 | 2232.28 |
| 1459296000000 | 2224.92 |
| 1459382400000 | 2207.62 |
| 1459468800000 | 2134.13 |
| 1459728000000 | 2158.51 |
| 1459814400000 | 2122.95 |
| 1459900800000 | 2130.41 |
| 1459987200000 | 2178.5 |
| 1460073600000 | 2188.52 |
| 1460332800000 | 2195.69 |
| 1460419200000 | 2203.52 |
| 1460505600000 | 2239.35 |
| 1460592000000 | 2304.01 |
| 1460678400000 | 2299.65 |
| 1460937600000 | 2240.73 |
| 1461024000000 | 2292.44 |
| 1461110400000 | 2301.96 |
| 1461196800000 | 2337.96 |
| 1461283200000 | 2306.65 |
| 1461542400000 | 2312.42 |
| 1461628800000 | 2293.52 |
| 1461715200000 | 2289.3 |
| 1461801600000 | 2278.98 |
| 1461888000000 | 2312.31 |
| 1462147200000 | 2248.16 |
| 1462233600000 | 2255.04 |
| 1462320000000 | 2240.26 |
| 1462406400000 | 2230.24 |
| 1462492800000 | 2240.08 |
| 1462752000000 | 2220.8 |
| 1462838400000 | 2249.56 |
| 1462924800000 | 2259.11 |
| 1463011200000 | 2258.1 |
| 1463097600000 | 2235.37 |
| 1463356800000 | 2238.22 |
| 1463443200000 | 2264.01 |
| 1463529600000 | 2251.58 |
| 1463616000000 | 2238.88 |
| 1463702400000 | 2245.41 |
| 1463961600000 | 2256.62 |
| 1464048000000 | 2231.19 |
| 1464134400000 | 2241.45 |
| 1464220800000 | 2254.73 |
| 1464307200000 | 2265.44 |
| 1464566400000 | 2265.29 |
| 1464652800000 | 2288.7 |
| 1464739200000 | 2295.9 |
| 1464825600000 | 2266.71 |
| 1464912000000 | 2315.8 |
| 1465171200000 | 2299.1 |
| 1465257600000 | 2316.91 |
| 1465344000000 | 2344.07 |
| 1465430400000 | 2326.24 |
| 1465516800000 | 2303.6 |
| 1465776000000 | 2242.45 |
| 1465862400000 | 2231.38 |
| 1465948800000 | 2241.76 |
| 1466035200000 | 2220.84 |
| 1466121600000 | 2224.66 |
| 1466380800000 | 2270.28 |
| 1466467200000 | 2288.44 |
| 1466553600000 | 2263.16 |
| 1466640000000 | 2260.07 |
| 1466726400000 | 2177.65 |
| 1466985600000 | 2233.76 |
| 1467072000000 | 2219.92 |
| 1467158400000 | 2257.33 |
| 1467244800000 | 2259.27 |
| 1467331200000 | 2276.09 |
| 1467590400000 | 2285.85 |
| 1467676800000 | 2298.61 |
| 1467763200000 | 2279.9 |
| 1467849600000 | 2266.14 |
| 1467936000000 | 2239.01 |
| 1468195200000 | 2273.86 |
| 1468281600000 | 2274.39 |
| 1468368000000 | 2298.26 |
| 1468454400000 | 2294.92 |
| 1468540800000 | 2278.35 |
| 1468800000000 | 2277.06 |
| 1468886400000 | 2302.13 |
| 1468972800000 | 2297.52 |
| 1469059200000 | 2319.53 |
| 1469145600000 | 2293.77 |
| 1469404800000 | 2300.03 |
| 1469491200000 | 2302.29 |
| 1469577600000 | 2306.82 |
| 1469664000000 | 2305.88 |
| 1469750400000 | 2386.6 |
| 1470009600000 | 2379.62 |
| 1470096000000 | 2371.25 |
| 1470182400000 | 2307.05 |
| 1470268800000 | 2326.15 |
| 1470355200000 | 2300.09 |
| 1470614400000 | 2317.85 |
| 1470700800000 | 2353.08 |
| 1470787200000 | 2369.1 |
| 1470873600000 | 2367.7 |
| 1470960000000 | 2399.06 |
| 1471219200000 | 2378.58 |
| 1471305600000 | 2360 |
| 1471392000000 | 2379.22 |
| 1471478400000 | 2348.26 |
| 1471564800000 | 2346.62 |
| 1471824000000 | 2361.18 |
| 1471910400000 | 2353.69 |
| 1471996800000 | 2357.52 |
| 1472083200000 | 2354.88 |
| 1472169600000 | 2329.86 |
| 1472428800000 | 2333.43 |
| 1472515200000 | 2315.13 |
| 1472601600000 | 2330.11 |
| 1472688000000 | 2345.23 |
| 1472774400000 | 2324.9 |
| 1473033600000 | 2350.54 |
| 1473120000000 | 2402.58 |
| 1473206400000 | 2409.76 |
| 1473292800000 | 2408.74 |
| 1473379200000 | 2381.33 |
| 1473638400000 | 2366.6 |
| 1473724800000 | 2367.26 |
| 1473811200000 | 2345.11 |
| 1473897600000 | 2329.04 |
| 1473984000000 | 2352.6 |
| 1474243200000 | 2363.7 |
| 1474329600000 | 2373.96 |
| 1474416000000 | 2452.84 |
| 1474502400000 | 2450.65 |
| 1474588800000 | 2445.95 |
| 1474848000000 | 2438 |
| 1474934400000 | 2468.4 |
| 1475020800000 | 2440.27 |
| 1475107200000 | 2437.34 |
| 1475193600000 | 2415.93 |
| 1475452800000 | 2423.26 |
| 1475539200000 | 2403.69 |
| 1475625600000 | 2394.93 |
| 1475712000000 | 2391.4 |
| 1475798400000 | 2403.92 |
| 1476057600000 | 2393.59 |
| 1476144000000 | 2402.09 |
| 1476230400000 | 2372.24 |
| 1476316800000 | 2386.37 |
| 1476403200000 | 2367.57 |
| 1476662400000 | 2382.59 |
| 1476748800000 | 2394.36 |
| 1476835200000 | 2418.41 |
| 1476921600000 | 2424.48 |
| 1477008000000 | 2422.74 |
| 1477267200000 | 2423.86 |
| 1477353600000 | 2432.8 |
| 1477440000000 | 2445.81 |
| 1477526400000 | 2427.05 |
| 1477612800000 | 2433.69 |
| 1477872000000 | 2438.3 |
| 1477958400000 | 2447.87 |
| 1478044800000 | 2436.94 |
| 1478131200000 | 2438.6 |
| 1478217600000 | 2415.71 |
| 1478476800000 | 2408.25 |
| 1478563200000 | 2402.03 |
| 1478649600000 | 2308.67 |
| 1478736000000 | 2379.78 |
| 1478822400000 | 2362.27 |
| 1479081600000 | 2359.67 |
| 1479168000000 | 2346.85 |
| 1479254400000 | 2360.47 |
| 1479340800000 | 2368.25 |
| 1479427200000 | 2355.92 |
| 1479686400000 | 2367.49 |
| 1479772800000 | 2366.84 |
| 1479859200000 | 2332.76 |
| 1479945600000 | 2343.36 |
| 1480032000000 | 2355.04 |
| 1480291200000 | 2378.91 |
| 1480377600000 | 2362.47 |
| 1480464000000 | 2343.82 |
| 1480550400000 | 2350.9 |
| 1480636800000 | 2349.58 |
| 1480896000000 | 2322.07 |
| 1480982400000 | 2349.64 |
| 1481068800000 | 2380.03 |
| 1481155200000 | 2403.39 |
| 1481241600000 | 2399.43 |
| 1481500800000 | 2403.95 |
| 1481587200000 | 2420.53 |
| 1481673600000 | 2421.39 |
| 1481760000000 | 2359.84 |
| 1481846400000 | 2385.44 |
| 1482105600000 | 2412.84 |
| 1482192000000 | 2394.54 |
| 1482278400000 | 2389.76 |
| 1482364800000 | 2394.72 |
| 1482451200000 | 2400.34 |
| 1482710400000 | 2397.67 |
| 1482796800000 | 2390.76 |
| 1482883200000 | 2399.74 |
| 1482969600000 | 2397.59 |
| 1483056000000 | 2397.34 |
| 1483315200000 | 2397.34 |
| 1483401600000 | 2369.09 |
| 1483488000000 | 2439.65 |
| 1483574400000 | 2477.18 |
| 1483660800000 | 2455.2 |
| 1483920000000 | 2455.53 |
| 1484006400000 | 2458.02 |
| 1484092800000 | 2439.02 |
| 1484179200000 | 2467.08 |
| 1484265600000 | 2461.43 |
| 1484524800000 | 2457.1 |
| 1484611200000 | 2443.73 |
| 1484697600000 | 2448.13 |
| 1484784000000 | 2428.31 |
| 1484870400000 | 2442.44 |
| 1485129600000 | 2454.09 |
| 1485216000000 | 2436.41 |
| 1485302400000 | 2453.94 |
| 1485388800000 | 2470.99 |
| 1485475200000 | 2466.72 |
| 1485734400000 | 2483.99 |
| 1485820800000 | 2479.49 |
| 1485907200000 | 2476.82 |
| 1485993600000 | 2466.36 |
| 1486080000000 | 2468.59 |
| 1486339200000 | 2474.13 |
| 1486425600000 | 2469.15 |
| 1486512000000 | 2488.49 |
| 1486598400000 | 2445 |
| 1486684800000 | 2484.1 |
| 1486944000000 | 2489.56 |
| 1487030400000 | 2453.61 |
| 1487116800000 | 2470.24 |
| 1487203200000 | 2494.99 |
| 1487289600000 | 2497.9 |
| 1487548800000 | 2495.68 |
| 1487635200000 | 2501.38 |
| 1487721600000 | 2506.89 |
| 1487808000000 | 2527.54 |
| 1487894400000 | 2523.89 |
| 1488153600000 | 2507.19 |
| 1488240000000 | 2521.32 |
| 1488326400000 | 2500.41 |
| 1488412800000 | 2508.61 |
| 1488499200000 | 2491.51 |
| 1488758400000 | 2506.8 |
| 1488844800000 | 2504.47 |
| 1488931200000 | 2479.76 |
| 1489017600000 | 2490.11 |
| 1489104000000 | 2513.79 |
| 1489363200000 | 2527.58 |
| 1489449600000 | 2525.61 |
| 1489536000000 | 2513.14 |
| 1489622400000 | 2557.84 |
| 1489708800000 | 2553.29 |
| 1489968000000 | 2555.22 |
| 1490054400000 | 2569.5 |
| 1490140800000 | 2536.35 |
| 1490227200000 | 2531.93 |
| 1490313600000 | 2556.23 |
| 1490572800000 | 2538.09 |
| 1490659200000 | 2571.55 |
| 1490745600000 | 2564.98 |
| 1490832000000 | 2527.37 |
| 1490918400000 | 2503.87 |
| 1491177600000 | 2525.61 |
| 1491264000000 | 2514.61 |
| 1491350400000 | 2500.56 |
| 1491436800000 | 2468.7 |
| 1491523200000 | 2491.33 |
| 1491782400000 | 2498.21 |
| 1491868800000 | 2524.54 |
| 1491955200000 | 2505.72 |
| 1492041600000 | 2503.52 |
| 1492128000000 | 2482.32 |
| 1492387200000 | 2516.74 |
| 1492473600000 | 2520.74 |
| 1492560000000 | 2514.78 |
| 1492646400000 | 2509.07 |
| 1492732800000 | 2532.95 |
| 1492992000000 | 2537.9 |
| 1493078400000 | 2538.72 |
| 1493164800000 | 2554.1 |
| 1493251200000 | 2562.1 |
| 1493337600000 | 2545.01 |
| 1493596800000 | 2554.32 |
| 1493683200000 | 2564 |
| 1493769600000 | 2559.32 |
| 1493856000000 | 2550.7 |
| 1493942400000 | 2552.51 |
| 1494201600000 | 2606.14 |
| 1494288000000 | 2573.9 |
| 1494374400000 | 2579.14 |
| 1494460800000 | 2584.03 |
| 1494547200000 | 2589.14 |
| 1494806400000 | 2585.66 |
| 1494892800000 | 2605.98 |
| 1494979200000 | 2631.75 |
| 1495065600000 | 2611.39 |
| 1495152000000 | 2601.2 |
| 1495411200000 | 2622.83 |
| 1495497600000 | 2616.83 |
| 1495584000000 | 2611.32 |
| 1495670400000 | 2623.63 |
| 1495756800000 | 2622.5 |
| 1496016000000 | 2625.95 |
| 1496102400000 | 2634.73 |
| 1496188800000 | 2636.39 |
| 1496275200000 | 2660.1 |
| 1496361600000 | 2718.34 |
| 1496620800000 | 2719.83 |
| 1496707200000 | 2722.04 |
| 1496793600000 | 2726.36 |
| 1496880000000 | 2692.83 |
| 1496966400000 | 2671.67 |
| 1497225600000 | 2690.59 |
| 1497312000000 | 2690.13 |
| 1497398400000 | 2717.06 |
| 1497484800000 | 2674.23 |
| 1497571200000 | 2677.1 |
| 1497830400000 | 2684.62 |
| 1497916800000 | 2696.58 |
| 1498003200000 | 2690.04 |
| 1498089600000 | 2696.12 |
| 1498176000000 | 2695.1 |
| 1498435200000 | 2694.15 |
| 1498521600000 | 2682.74 |
| 1498608000000 | 2670.21 |
| 1498694400000 | 2678.14 |
| 1498780800000 | 2659.08 |
| 1499040000000 | 2639.67 |
| 1499126400000 | 2627.23 |
| 1499212800000 | 2636 |
| 1499299200000 | 2640.27 |
| 1499385600000 | 2603.67 |
| 1499644800000 | 2620.23 |
| 1499731200000 | 2632.63 |
| 1499817600000 | 2649.89 |
| 1499904000000 | 2644.21 |
| 1499990400000 | 2672.15 |
| 1500249600000 | 2667.87 |
| 1500336000000 | 2679.11 |
| 1500422400000 | 2691.1 |
| 1500508800000 | 2710.03 |
| 1500595200000 | 2721.79 |
| 1500854400000 | 2712.07 |
| 1500940800000 | 2692.77 |
| 1501027200000 | 2686.9 |
| 1501113600000 | 2700.69 |
| 1501200000000 | 2706.97 |
| 1501459200000 | 2708.59 |
| 1501545600000 | 2735.04 |
| 1501632000000 | 2732.61 |
| 1501718400000 | 2741.28 |
| 1501804800000 | 2718.23 |
| 1502064000000 | 2723.36 |
| 1502150400000 | 2717.64 |
| 1502236800000 | 2705.04 |
| 1502323200000 | 2718.11 |
| 1502409600000 | 2723.59 |
| 1502668800000 | 2688.75 |
| 1502755200000 | 2689.73 |
| 1502841600000 | 2682.01 |
| 1502928000000 | 2703.64 |
| 1503014400000 | 2703.78 |
| 1503273600000 | 2704.94 |
| 1503360000000 | 2691.44 |
| 1503446400000 | 2705.66 |
| 1503532800000 | 2685.8 |
| 1503619200000 | 2694.77 |
| 1503878400000 | 2703 |
| 1503964800000 | 2709.99 |
| 1504051200000 | 2690.54 |
| 1504137600000 | 2706.05 |
| 1504224000000 | 2711.33 |
| 1504483200000 | 2697.53 |
| 1504569600000 | 2686.43 |
| 1504656000000 | 2693.51 |
| 1504742400000 | 2721.92 |
| 1504828800000 | 2726.84 |
| 1505088000000 | 2733.26 |
| 1505174400000 | 2727.62 |
| 1505260800000 | 2725.03 |
| 1505347200000 | 2721.68 |
| 1505433600000 | 2717.33 |
| 1505692800000 | 2704.54 |
| 1505779200000 | 2740.75 |
| 1505865600000 | 2738.8 |
| 1505952000000 | 2714.15 |
| 1506038400000 | 2717.85 |
| 1506297600000 | 2734.66 |
| 1506384000000 | 2723.47 |
| 1506470400000 | 2716.43 |
| 1506556800000 | 2737.21 |
| 1506643200000 | 2738.54 |
| 1506902400000 | 2734.29 |
| 1506988800000 | 2750.81 |
| 1507075200000 | 2749.97 |
| 1507161600000 | 2749.31 |
| 1507248000000 | 2745.17 |
| 1507507200000 | 2748.2 |
| 1507593600000 | 2778.85 |
| 1507680000000 | 2776.04 |
| 1507766400000 | 2780.89 |
| 1507852800000 | 2804.12 |
| 1508112000000 | 2825.98 |
| 1508198400000 | 2816.04 |
| 1508284800000 | 2800.29 |
| 1508371200000 | 2816.67 |
| 1508457600000 | 2798.09 |
| 1508716800000 | 2815.64 |
| 1508803200000 | 2825.84 |
| 1508889600000 | 2820.25 |
| 1508976000000 | 2813.66 |
| 1509062400000 | 2848.35 |
| 1509321600000 | 2859.62 |
| 1509408000000 | 2847.08 |
| 1509494400000 | 2873.02 |
| 1509580800000 | 2889.71 |
| 1509667200000 | 2879.36 |
| 1509926400000 | 2878.02 |
| 1510012800000 | 2912.43 |
| 1510099200000 | 2930.05 |
| 1510185600000 | 2930.46 |
| 1510272000000 | 2916.67 |
| 1510531200000 | 2880.77 |
| 1510617600000 | 2876.08 |
| 1510704000000 | 2829.63 |
| 1510790400000 | 2872.71 |
| 1510876800000 | 2901.19 |
| 1511136000000 | 2890.76 |
| 1511222400000 | 2909.77 |
| 1511308800000 | 2934.19 |
| 1511395200000 | 2944.09 |
| 1511481600000 | 2938.5 |
| 1511740800000 | 2939.41 |
| 1511827200000 | 2927.93 |
| 1511913600000 | 2934.93 |
| 1512000000000 | 2958.41 |
| 1512086400000 | 2941.73 |
| 1512345600000 | 2928.3 |
| 1512432000000 | 2936.43 |
| 1512518400000 | 2907.48 |
| 1512604800000 | 2932.31 |
| 1512691200000 | 2943.92 |
| 1512950400000 | 2970.05 |
| 1513036800000 | 2962.39 |
| 1513123200000 | 2967.02 |
| 1513209600000 | 2978.4 |
| 1513296000000 | 2963.83 |
| 1513555200000 | 3006.39 |
| 1513641600000 | 2980.94 |
| 1513728000000 | 2978.44 |
| 1513814400000 | 2973.85 |
| 1513900800000 | 2983.08 |
| 1514160000000 | 2990.3 |
| 1514246400000 | 2989.45 |
| 1514332800000 | 2998.44 |
| 1514419200000 | 2994.51 |
| 1514505600000 | 2995.06 |
| 1514851200000 | 3008.56 |
| 1514937600000 | 3001.85 |
| 1515024000000 | 3066.67 |
| 1515110400000 | 3075.07 |
| 1515369600000 | 3081.88 |
| 1515456000000 | 3113.94 |
| 1515542400000 | 3139.51 |
| 1515628800000 | 3128.8 |
| 1515715200000 | 3110.04 |
| 1515974400000 | 3144.59 |
| 1516060800000 | 3151.81 |
| 1516147200000 | 3146.77 |
| 1516233600000 | 3119.61 |
| 1516320000000 | 3146.12 |
| 1516579200000 | 3144.18 |
| 1516665600000 | 3190.64 |
| 1516752000000 | 3212.02 |
| 1516838400000 | 3196.41 |
| 1516924800000 | 3195.63 |
| 1517184000000 | 3187.23 |
| 1517270400000 | 3157.44 |
| 1517356800000 | 3115.06 |
| 1517443200000 | 3156.15 |
| 1517529600000 | 3117.27 |
| 1517788800000 | 3045.31 |
| 1517875200000 | 2922.4 |
| 1517961600000 | 2920.63 |
| 1518048000000 | 2948.08 |
| 1518134400000 | 2907.95 |
| 1518393600000 | 2911.69 |
| 1518480000000 | 2915.46 |
| 1518566400000 | 2911.62 |
| 1518652800000 | 2956.57 |
| 1518739200000 | 3003.41 |
| 1518998400000 | 3059.24 |
| 1519084800000 | 3024.48 |
| 1519171200000 | 3011.13 |
| 1519257600000 | 2994.53 |
| 1519344000000 | 3026.35 |
| 1519603200000 | 3043.87 |
| 1519689600000 | 3049.19 |
| 1519776000000 | 3040.13 |
| 1519862400000 | 2984.46 |
| 1519948800000 | 2973.25 |
| 1520208000000 | 2941.03 |
| 1520294400000 | 2982.82 |
| 1520380800000 | 2966.83 |
| 1520467200000 | 2976.07 |
| 1520553600000 | 2958.56 |
| 1520812800000 | 3008.35 |
| 1520899200000 | 3023.31 |
| 1520985600000 | 3019.91 |
| 1521072000000 | 3029.21 |
| 1521158400000 | 3023.91 |
| 1521417600000 | 3001.41 |
| 1521504000000 | 2974.27 |
| 1521590400000 | 2976.65 |
| 1521676800000 | 3024.56 |
| 1521763200000 | 2928.63 |
| 1522022400000 | 2934.35 |
| 1522108800000 | 2993.29 |
| 1522195200000 | 2968.21 |
| 1522281600000 | 2983.98 |
| 1522368000000 | 3005.85 |
| 1522627200000 | 2996.71 |
| 1522713600000 | 2981.27 |
| 1522800000000 | 2983.79 |
| 1522886400000 | 2992.02 |
| 1522972800000 | 2992.86 |
| 1523232000000 | 3009.31 |
| 1523318400000 | 3011.13 |
| 1523404800000 | 2999.43 |
| 1523491200000 | 2974.63 |
| 1523577600000 | 2985.58 |
| 1523836800000 | 3013.13 |
| 1523923200000 | 3011.26 |
| 1524009600000 | 3051.31 |
| 1524096000000 | 3042.39 |
| 1524182400000 | 3037.12 |
| 1524441600000 | 3015.09 |
| 1524528000000 | 3024.51 |
| 1524614400000 | 3016.1 |
| 1524700800000 | 3023.91 |
| 1524787200000 | 3047.79 |
| 1525046400000 | 3038.34 |
| 1525132800000 | 3023.51 |
| 1525219200000 | 3022.74 |
| 1525305600000 | 3048.51 |
| 1525392000000 | 3046.59 |
| 1525651200000 | 3051.43 |
| 1525737600000 | 3061.31 |
| 1525824000000 | 3030.74 |
| 1525910400000 | 3040.44 |
| 1525996800000 | 3071.15 |
| 1526256000000 | 3076.9 |
| 1526342400000 | 3052.87 |
| 1526428800000 | 3043.12 |
| 1526515200000 | 3043.97 |
| 1526601600000 | 3061.1 |
| 1526860800000 | 3046.12 |
| 1526947200000 | 3040.24 |
| 1527033600000 | 3049.53 |
| 1527120000000 | 3044.67 |
| 1527206400000 | 3033.99 |
| 1527465600000 | 3033.61 |
| 1527552000000 | 3031.84 |
| 1527638400000 | 2987.65 |
| 1527724800000 | 3015.32 |
| 1527811200000 | 2983.61 |
| 1528070400000 | 3027.8 |
| 1528156800000 | 3023.88 |
| 1528243200000 | 3017.83 |
| 1528329600000 | 3033.42 |
| 1528416000000 | 3041.04 |
| 1528675200000 | 3037.75 |
| 1528761600000 | 3039.83 |
| 1528848000000 | 3047.05 |
| 1528934400000 | 3030.53 |
| 1529020800000 | 3031.92 |
| 1529280000000 | 2998.95 |
| 1529366400000 | 2965.59 |
| 1529452800000 | 2975.48 |
| 1529539200000 | 2971.74 |
| 1529625600000 | 2970.64 |
| 1529884800000 | 2952.63 |
| 1529971200000 | 2956.74 |
| 1530057600000 | 2951.73 |
| 1530144000000 | 2941.43 |
| 1530230400000 | 2932.61 |
| 1530489600000 | 2862.91 |
| 1530576000000 | 2858.47 |
| 1530662400000 | 2868.74 |
| 1530748800000 | 2839.5 |
| 1530835200000 | 2863.54 |
| 1531094400000 | 2885.77 |
| 1531180800000 | 2870.8 |
| 1531267200000 | 2849.53 |
| 1531353600000 | 2829.62 |
| 1531440000000 | 2861.43 |
| 1531699200000 | 2861.67 |
| 1531785600000 | 2874.67 |
| 1531872000000 | 2885.04 |
| 1531958400000 | 2871.56 |
| 1532044800000 | 2891.41 |
| 1532304000000 | 2894.42 |
| 1532390400000 | 2913.38 |
| 1532476800000 | 2929.45 |
| 1532563200000 | 2954.15 |
| 1532649600000 | 2975.43 |
| 1532908800000 | 2956.75 |
| 1532995200000 | 2911.64 |
| 1533081600000 | 2923.58 |
| 1533168000000 | 2908.9 |
| 1533254400000 | 2899.4 |
| 1533513600000 | 2872.42 |
| 1533600000000 | 2889.36 |
| 1533686400000 | 2888.77 |
| 1533772800000 | 2883.07 |
| 1533859200000 | 2863.13 |
| 1534118400000 | 2794.5 |
| 1534204800000 | 2834.19 |
| 1534291200000 | 2820.07 |
| 1534377600000 | 2792.57 |
| 1534464000000 | 2818.86 |
| 1534723200000 | 2809.71 |
| 1534809600000 | 2805.26 |
| 1534896000000 | 2830.44 |
| 1534982400000 | 2814.76 |
| 1535068800000 | 2833.98 |
| 1535328000000 | 2871.97 |
| 1535414400000 | 2871.39 |
| 1535500800000 | 2875.92 |
| 1535587200000 | 2888.55 |
| 1535673600000 | 2896.84 |
| 1535932800000 | 2869.12 |
| 1536019200000 | 2862.92 |
| 1536105600000 | 2837.37 |
| 1536192000000 | 2827.21 |
| 1536278400000 | 2808.93 |
| 1536537600000 | 2810.53 |
| 1536624000000 | 2818.05 |
| 1536710400000 | 2811.54 |
| 1536796800000 | 2822.42 |
| 1536883200000 | 2844.86 |
| 1537142400000 | 2848.68 |
| 1537228800000 | 2903.28 |
| 1537315200000 | 2939.86 |
| 1537401600000 | 2936.12 |
| 1537488000000 | 2957.87 |
| 1537747200000 | 2957.87 |
| 1537833600000 | 2978.72 |
| 1537920000000 | 2996.48 |
| 1538006400000 | 2953.1 |
| 1538092800000 | 2973.94 |
| 1538352000000 | 2965.23 |
| 1538438400000 | 2983.39 |
| 1538524800000 | 2948.74 |
| 1538611200000 | 2945.92 |
| 1538697600000 | 2925.63 |
| 1538956800000 | 2941.97 |
| 1539043200000 | 2889.67 |
| 1539129600000 | 2916.83 |
| 1539216000000 | 2835.65 |
| 1539302400000 | 2842.03 |
| 1539561600000 | 2811.79 |
| 1539648000000 | 2811.39 |
| 1539734400000 | 2858.31 |
| 1539820800000 | 2833.28 |
| 1539907200000 | 2812 |
| 1540166400000 | 2811.69 |
| 1540252800000 | 2750.47 |
| 1540339200000 | 2743.6 |
| 1540425600000 | 2655.87 |
| 1540512000000 | 2666.9 |
| 1540771200000 | 2628.14 |
| 1540857600000 | 2657.44 |
| 1540944000000 | 2700.15 |
| 1541030400000 | 2698.33 |
| 1541116800000 | 2738.79 |
| 1541376000000 | 2707.43 |
| 1541462400000 | 2728.04 |
| 1541548800000 | 2722.75 |
| 1541635200000 | 2763.27 |
| 1541721600000 | 2756.6 |
| 1541980800000 | 2751.78 |
| 1542067200000 | 2697.67 |
| 1542153600000 | 2703.54 |
| 1542240000000 | 2728.31 |
| 1542326400000 | 2718.75 |
| 1542585600000 | 2734.4 |
| 1542672000000 | 2714.4 |
| 1542758400000 | 2686.77 |
| 1542844800000 | 2710.17 |
| 1542931200000 | 2714.97 |
| 1543190400000 | 2713.11 |
| 1543276800000 | 2726.4 |
| 1543363200000 | 2736.73 |
| 1543449600000 | 2760.31 |
| 1543536000000 | 2763.95 |
| 1543795200000 | 2795.94 |
| 1543881600000 | 2747.69 |
| 1543968000000 | 2729.41 |
| 1544054400000 | 2702.2 |
| 1544140800000 | 2715.34 |
| 1544400000000 | 2655.06 |
| 1544486400000 | 2620.5 |
| 1544572800000 | 2677.56 |
| 1544659200000 | 2685.8 |
| 1544745600000 | 2650.66 |
| 1545004800000 | 2665.24 |
| 1545091200000 | 2622.46 |
| 1545177600000 | 2625.6 |
| 1545264000000 | 2565.28 |
| 1545350400000 | 2524.31 |
| 1545609600000 | 2538.56 |
| 1545696000000 | 2430.34 |
| 1545782400000 | 2461.76 |
| 1545868800000 | 2570.25 |
| 1545955200000 | 2564.5 |
| 1546214400000 | 2580.99 |
| 1546387200000 | 2590.9 |
| 1546473600000 | 2632.56 |
| 1546560000000 | 2582.73 |
| 1546819200000 | 2643.21 |
| 1546905600000 | 2643.28 |
| 1546992000000 | 2687.67 |
| 1547078400000 | 2663.63 |
| 1547164800000 | 2664.15 |
| 1547424000000 | 2666.37 |
| 1547510400000 | 2672.14 |
| 1547596800000 | 2659.61 |
| 1547683200000 | 2665.65 |
| 1547769600000 | 2680.79 |
| 1548028800000 | 2697.75 |
| 1548115200000 | 2686.02 |
| 1548201600000 | 2662.59 |
| 1548288000000 | 2678.46 |
| 1548374400000 | 2699.77 |
| 1548633600000 | 2692.45 |
| 1548720000000 | 2699.51 |
| 1548806400000 | 2678.36 |
| 1548892800000 | 2724.03 |
| 1548979200000 | 2701.82 |
| 1549238400000 | 2720.65 |
| 1549324800000 | 2728.96 |
| 1549411200000 | 2731.26 |
| 1549497600000 | 2699.23 |
| 1549584000000 | 2640.57 |
| 1549843200000 | 2624.56 |
| 1549929600000 | 2679.74 |
| 1550016000000 | 2701.14 |
| 1550102400000 | 2706.95 |
| 1550188800000 | 2693.08 |
| 1550448000000 | 2737.3 |
| 1550534400000 | 2744.38 |
| 1550620800000 | 2743.64 |
| 1550707200000 | 2745.18 |
| 1550793600000 | 2733.93 |
| 1551052800000 | 2747.09 |
| 1551139200000 | 2742.35 |
| 1551225600000 | 2742.19 |
| 1551312000000 | 2713.81 |
| 1551398400000 | 2714.08 |
| 1551657600000 | 2735.1 |
| 1551744000000 | 2712.97 |
| 1551830400000 | 2714.92 |
| 1551916800000 | 2695.52 |
| 1552003200000 | 2652.91 |
| 1552262400000 | 2668.06 |
| 1552348800000 | 2708.56 |
| 1552435200000 | 2690.09 |
| 1552521600000 | 2672.12 |
| 1552608000000 | 2702.41 |
| 1552867200000 | 2725.42 |
| 1552953600000 | 2712.17 |
| 1553040000000 | 2721.27 |
| 1553126400000 | 2735.4 |
| 1553212800000 | 2772.32 |
| 1553472000000 | 2702.29 |
| 1553558400000 | 2765.63 |
| 1553644800000 | 2779.42 |
| 1553731200000 | 2733.05 |
| 1553817600000 | 2748.04 |
| 1554076800000 | 2771.38 |
| 1554163200000 | 2760.6 |
| 1554249600000 | 2772.22 |
| 1554336000000 | 2765.93 |
| 1554422400000 | 2772.99 |
| 1554681600000 | 2775.89 |
| 1554768000000 | 2774.42 |
| 1554854400000 | 2762.76 |
| 1554940800000 | 2747.13 |
| 1555027200000 | 2729.76 |
| 1555286400000 | 2769.47 |
| 1555372800000 | 2760.07 |
| 1555459200000 | 2761.49 |
| 1555545600000 | 2730.89 |
| 1555632000000 | 2738.64 |
| 1555891200000 | 2738.49 |
| 1555977600000 | 2748.85 |
| 1556064000000 | 2738.59 |
| 1556150400000 | 2765.5 |
| 1556236800000 | 2748.94 |
| 1556496000000 | 2742.54 |
| 1556582400000 | 2753.36 |
| 1556668800000 | 2758.35 |
| 1556755200000 | 2749.44 |
| 1556841600000 | 2756.6 |
| 1557100800000 | 2765.66 |
| 1557187200000 | 2735.53 |
| 1557273600000 | 2697.38 |
| 1557360000000 | 2662.59 |
| 1557446400000 | 2653.86 |
| 1557705600000 | 2643.49 |
| 1557792000000 | 2617.8 |
| 1557878400000 | 2638.74 |
| 1557964800000 | 2627.6 |
| 1558051200000 | 2653.97 |
| 1558310400000 | 2653.22 |
| 1558396800000 | 2627.36 |
| 1558483200000 | 2629.02 |
| 1558569600000 | 2639.35 |
| 1558656000000 | 2646.69 |
| 1558915200000 | 2645.03 |
| 1559001600000 | 2651 |
| 1559088000000 | 2628.09 |
| 1559174400000 | 2609.82 |
| 1559260800000 | 2617.15 |
| 1559520000000 | 2597.19 |
| 1559606400000 | 2602.65 |
| 1559692800000 | 2665.67 |
| 1559779200000 | 2650.11 |
| 1559865600000 | 2667.38 |
| 1560124800000 | 2689.72 |
| 1560211200000 | 2703.72 |
| 1560297600000 | 2702.83 |
| 1560384000000 | 2679.64 |
| 1560470400000 | 2691.56 |
| 1560729600000 | 2661.39 |
| 1560816000000 | 2648.61 |
| 1560902400000 | 2695.38 |
| 1560988800000 | 2728.82 |
| 1561075200000 | 2695.31 |
| 1561334400000 | 2705.67 |
| 1561420800000 | 2715 |
| 1561507200000 | 2685.28 |
| 1561593600000 | 2708.27 |
| 1561680000000 | 2709.75 |
| 1561939200000 | 2751.98 |
| 1562025600000 | 2773.39 |
| 1562112000000 | 2760.95 |
| 1562198400000 | 2775.34 |
| 1562284800000 | 2763.49 |
| 1562544000000 | 2728.52 |
| 1562630400000 | 2717.66 |
| 1562716800000 | 2715.24 |
| 1562803200000 | 2732.42 |
| 1562889600000 | 2733.62 |
| 1563148800000 | 2734.63 |
| 1563235200000 | 2716.91 |
| 1563321600000 | 2719.42 |
| 1563408000000 | 2664.62 |
| 1563494400000 | 2716.88 |
| 1563753600000 | 2695.6 |
| 1563840000000 | 2711.28 |
| 1563926400000 | 2723.9 |
| 1564012800000 | 2722.96 |
| 1564099200000 | 2708.37 |
| 1564358400000 | 2698.05 |
| 1564444800000 | 2715.45 |
| 1564531200000 | 2701.4 |
| 1564617600000 | 2700.59 |
| 1564704000000 | 2686.52 |
| 1564963200000 | 2656.29 |
| 1565049600000 | 2640.83 |
| 1565136000000 | 2653.42 |
| 1565222400000 | 2641.08 |
| 1565308800000 | 2659.06 |
| 1565568000000 | 2667.91 |
| 1565654400000 | 2609.04 |
| 1565740800000 | 2649.52 |
| 1565827200000 | 2618.54 |
| 1565913600000 | 2623.52 |
| 1566172800000 | 2637.43 |
| 1566259200000 | 2666.09 |
| 1566345600000 | 2648.14 |
| 1566432000000 | 2650.33 |
| 1566518400000 | 2670.18 |
| 1566777600000 | 2628.37 |
| 1566864000000 | 2655.47 |
| 1566950400000 | 2653.39 |
| 1567036800000 | 2642.44 |
| 1567123200000 | 2683.38 |
| 1567382400000 | 2662.48 |
| 1567468800000 | 2681.34 |
| 1567555200000 | 2661.5 |
| 1567641600000 | 2686.46 |
| 1567728000000 | 2700.85 |
| 1567987200000 | 2714.08 |
| 1568073600000 | 2722.44 |
| 1568160000000 | 2751.76 |
| 1568246400000 | 2770.61 |
| 1568332800000 | 2791.47 |
| 1568592000000 | 2792.74 |
| 1568678400000 | 2799.8 |
| 1568764800000 | 2789.49 |
| 1568851200000 | 2814.78 |
| 1568937600000 | 2821.75 |
| 1569196800000 | 2835.65 |
| 1569283200000 | 2844.73 |
| 1569369600000 | 2835.94 |
| 1569456000000 | 2841.49 |
| 1569542400000 | 2819.38 |
| 1569801600000 | 2795.3 |
| 1569888000000 | 2830.11 |
| 1569974400000 | 2833.1 |
| 1570060800000 | 2802.3 |
| 1570147200000 | 2804.58 |
| 1570406400000 | 2807.39 |
| 1570492800000 | 2828.53 |
| 1570579200000 | 2811.79 |
| 1570665600000 | 2794.03 |
| 1570752000000 | 2800.25 |
| 1571011200000 | 2804.66 |
| 1571097600000 | 2841.03 |
| 1571184000000 | 2861.42 |
| 1571270400000 | 2850.32 |
| 1571356800000 | 2849.09 |
| 1571616000000 | 2862.57 |
| 1571702400000 | 2862.29 |
| 1571788800000 | 2884.76 |
| 1571875200000 | 2896.91 |
| 1571961600000 | 2908.31 |
| 1572220800000 | 2901.1 |
| 1572307200000 | 2928.48 |
| 1572393600000 | 2922.68 |
| 1572480000000 | 2939.28 |
| 1572566400000 | 2935.83 |
| 1572825600000 | 2925.95 |
| 1572912000000 | 2956.23 |
| 1572998400000 | 2968.09 |
| 1573084800000 | 2962.89 |
| 1573171200000 | 2973.17 |
| 1573430400000 | 2979.37 |
| 1573516800000 | 2995.3 |
| 1573603200000 | 2989.02 |
| 1573689600000 | 2962.8 |
| 1573776000000 | 2980.12 |
| 1574035200000 | 2989.72 |
| 1574121600000 | 2992.29 |
| 1574208000000 | 2985.09 |
| 1574294400000 | 2981.41 |
| 1574380800000 | 2983.58 |
| 1574640000000 | 2998.44 |
| 1574726400000 | 2992.92 |
| 1574812800000 | 2997.91 |
| 1574899200000 | 2985.99 |
| 1574985600000 | 2967.3 |
| 1575244800000 | 3004.31 |
| 1575331200000 | 3004.77 |
| 1575417600000 | 2989.66 |
| 1575504000000 | 3007.74 |
| 1575590400000 | 3013.08 |
| 1575849600000 | 3029.98 |
| 1575936000000 | 3020.94 |
| 1576022400000 | 3009.79 |
| 1576108800000 | 2987.48 |
| 1576195200000 | 3020.93 |
| 1576454400000 | 3005.97 |
| 1576540800000 | 3024.75 |
| 1576627200000 | 3006.39 |
| 1576713600000 | 3010.29 |
| 1576800000000 | 3009.21 |
| 1577059200000 | 3005.76 |
| 1577145600000 | 3009.15 |
| 1577232000000 | 2992.94 |
| 1577318400000 | 3004.23 |
| 1577404800000 | 3011.44 |
| 1577664000000 | 3002.87 |
| 1577750400000 | 3011.42 |
| 1577923200000 | 3022.54 |
| 1578009600000 | 3029.56 |
| 1578268800000 | 2983.92 |
| 1578355200000 | 3022.94 |
| 1578441600000 | 2974.03 |
| 1578528000000 | 2994.35 |
| 1578614400000 | 3008.16 |
| 1578873600000 | 2998.04 |
| 1578960000000 | 2995.82 |
| 1579046400000 | 2980.8 |
| 1579132800000 | 2976.35 |
| 1579219200000 | 2985.86 |
| 1579478400000 | 2999.24 |
| 1579564800000 | 2984.63 |
| 1579651200000 | 3002.87 |
| 1579737600000 | 2995.8 |
| 1579824000000 | 2990.93 |
| 1580083200000 | 2952.54 |
| 1580169600000 | 2929.86 |
| 1580256000000 | 2938.01 |
| 1580342400000 | 2910.76 |
| 1580428800000 | 2931.59 |
| 1580688000000 | 2901.58 |
| 1580774400000 | 2906.96 |
| 1580860800000 | 2930.42 |
| 1580947200000 | 2973.53 |
| 1581033600000 | 2968.54 |
| 1581292800000 | 2946.1 |
| 1581379200000 | 2941.16 |
| 1581465600000 | 2929.76 |
| 1581552000000 | 2925.62 |
| 1581638400000 | 2913.69 |
| 1581897600000 | 2874.46 |
| 1581984000000 | 2844.78 |
| 1582070400000 | 2821.69 |
| 1582156800000 | 2791.9 |
| 1582243200000 | 2791 |
| 1582502400000 | 2817.24 |
| 1582588800000 | 2730.76 |
| 1582675200000 | 2696.83 |
| 1582761600000 | 2645.53 |
| 1582848000000 | 2605.29 |
| 1583107200000 | 2629.07 |
| 1583193600000 | 2602.89 |
| 1583280000000 | 2610.86 |
| 1583366400000 | 2648.31 |
| 1583452800000 | 2599.59 |
| 1583712000000 | 2519.25 |
| 1583798400000 | 2514.36 |
| 1583884800000 | 2462.82 |
| 1583971200000 | 2330.44 |
| 1584057600000 | 2165.73 |
| 1584316800000 | 2143.52 |
| 1584403200000 | 2172.46 |
| 1584489600000 | 2143.34 |
| 1584576000000 | 2133.09 |
| 1584662400000 | 2108.56 |
| 1584921600000 | 2134.29 |
| 1585008000000 | 2208.57 |
| 1585094400000 | 2356.5 |
| 1585180800000 | 2370.55 |
| 1585267200000 | 2490.33 |
| 1585526400000 | 2490.67 |
| 1585612800000 | 2432.79 |
| 1585699200000 | 2355.98 |
| 1585785600000 | 2293.53 |
| 1585872000000 | 2261.18 |
| 1586131200000 | 2317.2 |
| 1586217600000 | 2379.82 |
| 1586304000000 | 2422.83 |
| 1586390400000 | 2413.1 |
| 1586476800000 | 2434.39 |
| 1586736000000 | 2410.86 |
| 1586822400000 | 2473.34 |
| 1586908800000 | 2473.97 |
| 1586995200000 | 2455.62 |
| 1587081600000 | 2488.68 |
| 1587340800000 | 2480.45 |
| 1587427200000 | 2447.18 |
| 1587513600000 | 2432.13 |
| 1587600000000 | 2479.82 |
| 1587686400000 | 2468.01 |
| 1587945600000 | 2519.47 |
| 1588032000000 | 2529.99 |
| 1588118400000 | 2538.42 |
| 1588204800000 | 2559.43 |
| 1588291200000 | 2501.75 |
| 1588550400000 | 2501.25 |
| 1588636800000 | 2508.77 |
| 1588723200000 | 2521.9 |
| 1588809600000 | 2500.08 |
| 1588896000000 | 2569.52 |
| 1589155200000 | 2587.37 |
| 1589241600000 | 2584.59 |
| 1589328000000 | 2589.03 |
| 1589414400000 | 2532.58 |
| 1589500800000 | 2540.77 |
| 1589760000000 | 2553.86 |
| 1589846400000 | 2594.95 |
| 1589932800000 | 2629.28 |
| 1590019200000 | 2619.97 |
| 1590105600000 | 2604.61 |
| 1590364800000 | 2646.03 |
| 1590451200000 | 2702.85 |
| 1590537600000 | 2724.49 |
| 1590624000000 | 2758.88 |
| 1590710400000 | 2743.68 |
| 1590969600000 | 2754 |
| 1591056000000 | 2763.14 |
| 1591142400000 | 2781.86 |
| 1591228800000 | 2782.98 |
| 1591315200000 | 2777.78 |
| 1591574400000 | 2839.95 |
| 1591660800000 | 2858.41 |
| 1591747200000 | 2871.44 |
| 1591833600000 | 2822.55 |
| 1591920000000 | 2774.67 |
| 1592179200000 | 2691.31 |
| 1592265600000 | 2805.83 |
| 1592352000000 | 2793.7 |
| 1592438400000 | 2799.2 |
| 1592524800000 | 2786.8 |
| 1592784000000 | 2777.92 |
| 1592870400000 | 2810.93 |
| 1592956800000 | 2778.18 |
| 1593043200000 | 2734.87 |
| 1593129600000 | 2761.61 |
| 1593388800000 | 2703.45 |
| 1593475200000 | 2719.88 |
| 1593561600000 | 2694.42 |
| 1593648000000 | 2692.79 |
| 1593734400000 | 2706.61 |
| 1593993600000 | 2754.7 |
| 1594080000000 | 2745.44 |
| 1594166400000 | 2720.48 |
| 1594252800000 | 2719.89 |
| 1594339200000 | 2689.29 |
| 1594598400000 | 2740.5 |
| 1594684800000 | 2723.02 |
| 1594771200000 | 2774.6 |
| 1594857600000 | 2749.81 |
| 1594944000000 | 2734.74 |
| 1595203200000 | 2739.74 |
| 1595289600000 | 2745.71 |
| 1595376000000 | 2725.36 |
| 1595462400000 | 2730.33 |
| 1595548800000 | 2759.73 |
| 1595808000000 | 2777.82 |
| 1595894400000 | 2765.16 |
| 1595980800000 | 2732.63 |
| 1596067200000 | 2706.16 |
| 1596153600000 | 2614.28 |
| 1596412800000 | 2644 |
| 1596499200000 | 2719.4 |
| 1596585600000 | 2723.5 |
| 1596672000000 | 2711.64 |
| 1596758400000 | 2695.27 |
| 1597017600000 | 2698.06 |
| 1597104000000 | 2753.2 |
| 1597190400000 | 2778.43 |
| 1597276800000 | 2810.36 |
| 1597363200000 | 2818.94 |
| 1597622400000 | 2801.68 |
| 1597708800000 | 2827.72 |
| 1597795200000 | 2825.9 |
| 1597881600000 | 2792.74 |
| 1597968000000 | 2805.6 |
| 1598227200000 | 2814.81 |
| 1598313600000 | 2831.88 |
| 1598400000000 | 2833.55 |
| 1598486400000 | 2807.6 |
| 1598572800000 | 2818.57 |
| 1598832000000 | 2824.28 |
| 1598918400000 | 2815.61 |
| 1599004800000 | 2828.38 |
| 1599091200000 | 2843.94 |
| 1599177600000 | 2809.86 |
| 1599436800000 | 2801.79 |
| 1599523200000 | 2838.41 |
| 1599609600000 | 2808.19 |
| 1599696000000 | 2842.8 |
| 1599782400000 | 2865.98 |
| 1600041600000 | 2909.1 |
| 1600128000000 | 2891.48 |
| 1600214400000 | 2907.48 |
| 1600300800000 | 2900.56 |
| 1600387200000 | 2925.52 |
| 1600646400000 | 2918.77 |
| 1600732800000 | 2907.09 |
| 1600819200000 | 2898.05 |
| 1600905600000 | 2864.59 |
| 1600992000000 | 2881.78 |
| 1601251200000 | 2940.61 |
| 1601337600000 | 2940.04 |
| 1601424000000 | 2881.81 |
| 1601510400000 | 2878.81 |
| 1601596800000 | 2855.99 |
| 1601856000000 | 2903.47 |
| 1601942400000 | 2919.15 |
| 1602028800000 | 2908.49 |
| 1602115200000 | 2928.4 |
| 1602201600000 | 2924.04 |
| 1602460800000 | 2925.84 |
| 1602547200000 | 2928.47 |
| 1602633600000 | 2927.62 |
| 1602720000000 | 2899.78 |
| 1602806400000 | 2869.47 |
| 1603065600000 | 2906.63 |
| 1603152000000 | 2876.04 |
| 1603238400000 | 2933.19 |
| 1603324800000 | 2891.79 |
| 1603411200000 | 2901.03 |
| 1603670400000 | 2878.68 |
| 1603756800000 | 2882.22 |
| 1603843200000 | 2865.99 |
| 1603929600000 | 2848.89 |
| 1604016000000 | 2802.74 |
| 1604275200000 | 2846.67 |
| 1604361600000 | 2853.08 |
| 1604448000000 | 2883.89 |
| 1604534400000 | 2940.07 |
| 1604620800000 | 2970.7 |
| 1604880000000 | 2947.62 |
| 1604966400000 | 2992.19 |
| 1605052800000 | 3027.17 |
| 1605139200000 | 3026.88 |
| 1605225600000 | 3000.52 |
| 1605484800000 | 3052.91 |
| 1605571200000 | 3063.63 |
| 1605657600000 | 3062.22 |
| 1605744000000 | 3071.37 |
| 1605830400000 | 3077.08 |
| 1606089600000 | 3057.6 |
| 1606176000000 | 3113.46 |
| 1606262400000 | 3128.85 |
| 1606348800000 | 3142.84 |
| 1606435200000 | 3167.52 |
| 1606694400000 | 3105.04 |
| 1606780800000 | 3133.69 |
| 1606867200000 | 3140.98 |
| 1606953600000 | 3161.41 |
| 1607040000000 | 3156.5 |
| 1607299200000 | 3130.37 |
| 1607385600000 | 3133.22 |
| 1607472000000 | 3167.11 |
| 1607558400000 | 3135.94 |
| 1607644800000 | 3160.8 |
| 1607904000000 | 3167.3 |
| 1607990400000 | 3165.71 |
| 1608076800000 | 3180.86 |
| 1608163200000 | 3194.28 |
| 1608249600000 | 3176.72 |
| 1608508800000 | 3163.76 |
| 1608595200000 | 3107.07 |
| 1608681600000 | 3118.8 |
| 1608768000000 | 3131.53 |
| 1608854400000 | 3142.75 |
| 1609113600000 | 3147.83 |
| 1609200000000 | 3209.24 |
| 1609286400000 | 3199.88 |
| 1609372800000 | 3199.87 |
| 1609718400000 | 3182.28 |
| 1609804800000 | 3197.12 |
| 1609891200000 | 3183.32 |
| 1609977600000 | 3221.53 |
| 1610064000000 | 3276.22 |
| 1610323200000 | 3260.54 |
| 1610409600000 | 3263.98 |
| 1610496000000 | 3295.03 |
| 1610582400000 | 3313.98 |
| 1610668800000 | 3283.99 |
| 1610928000000 | 3266.28 |
| 1611014400000 | 3274.54 |
| 1611100800000 | 3283.2 |
| 1611187200000 | 3301.37 |
| 1611273600000 | 3295.41 |
| 1611532800000 | 3311 |
| 1611619200000 | 3295.55 |
| 1611705600000 | 3309.28 |
| 1611792000000 | 3290.37 |
| 1611878400000 | 3234.74 |
| 1612137600000 | 3278.99 |
| 1612224000000 | 3300.78 |
| 1612310400000 | 3338.3 |
| 1612396800000 | 3311.09 |
| 1612483200000 | 3340.56 |
| 1612742400000 | 3407.5 |
| 1612828800000 | 3427.43 |
| 1612915200000 | 3430.36 |
| 1613001600000 | 3428.43 |
| 1613088000000 | 3424.52 |
| 1613347200000 | 3441.82 |
| 1613433600000 | 3435.44 |
| 1613520000000 | 3425.04 |
| 1613606400000 | 3387.65 |
| 1613692800000 | 3377.47 |
| 1613952000000 | 3418.81 |
| 1614038400000 | 3417.67 |
| 1614124800000 | 3335.44 |
| 1614211200000 | 3360.4 |
| 1614297600000 | 3239.02 |
| 1614556800000 | 3304.25 |
| 1614643200000 | 3288.14 |
| 1614729600000 | 3299.2 |
| 1614816000000 | 3256.02 |
| 1614902400000 | 3261.82 |
| 1615161600000 | 3239.51 |
| 1615248000000 | 3283.97 |
| 1615334400000 | 3294.68 |
| 1615420800000 | 3322.2 |
| 1615507200000 | 3347.94 |
| 1615766400000 | 3372.43 |
| 1615852800000 | 3392.45 |
| 1615939200000 | 3393.06 |
| 1616025600000 | 3441.03 |
| 1616112000000 | 3456.41 |
| 1616371200000 | 3437.6 |
| 1616457600000 | 3403.77 |
| 1616544000000 | 3334.91 |
| 1616630400000 | 3370.11 |
| 1616716800000 | 3402.37 |
| 1616976000000 | 3407.89 |
| 1617062400000 | 3388.14 |
| 1617148800000 | 3332.67 |
| 1617235200000 | 3329.87 |
| 1617321600000 | 3342.94 |
| 1617580800000 | 3377.01 |
| 1617667200000 | 3339.58 |
| 1617753600000 | 3390.88 |
| 1617840000000 | 3377.43 |
| 1617926400000 | 3381.51 |
| 1618185600000 | 3370.18 |
| 1618272000000 | 3369.12 |
| 1618358400000 | 3365.28 |
| 1618444800000 | 3377.79 |
| 1618531200000 | 3379.36 |
| 1618790400000 | 3398.39 |
| 1618876800000 | 3338.95 |
| 1618963200000 | 3267.97 |
| 1619049600000 | 3328.43 |
| 1619136000000 | 3318.09 |
| 1619395200000 | 3332.4 |
| 1619481600000 | 3302.29 |
| 1619568000000 | 3292.99 |
| 1619654400000 | 3291.83 |
| 1619740800000 | 3276.95 |
| 1620000000000 | 3288.4 |
| 1620086400000 | 3280.1 |
| 1620172800000 | 3279.66 |
| 1620259200000 | 3326.5 |
| 1620345600000 | 3353.64 |
| 1620604800000 | 3376.59 |
| 1620691200000 | 3309.73 |
| 1620777600000 | 3231.14 |
| 1620864000000 | 3170.71 |
| 1620950400000 | 3236.28 |
| 1621209600000 | 3233.77 |
| 1621296000000 | 3281.55 |
| 1621382400000 | 3259.54 |
| 1621468800000 | 3259.83 |
| 1621555200000 | 3263.48 |
| 1621814400000 | 3289.63 |
| 1621900800000 | 3294.25 |
| 1621987200000 | 3295.48 |
| 1622073600000 | 3265.98 |
| 1622160000000 | 3310.97 |
| 1622419200000 | 3286.87 |
| 1622505600000 | 3290.2 |
| 1622592000000 | 3312.92 |
| 1622678400000 | 3316.94 |
| 1622764800000 | 3343 |
| 1623024000000 | 3358.69 |
| 1623110400000 | 3355.12 |
| 1623196800000 | 3340.35 |
| 1623283200000 | 3341.88 |
| 1623369600000 | 3327.11 |
| 1623628800000 | 3330.3 |
| 1623715200000 | 3349.56 |
| 1623801600000 | 3358.46 |
| 1623888000000 | 3325.92 |
| 1623974400000 | 3295.51 |
| 1624233600000 | 3219.06 |
| 1624320000000 | 3299.93 |
| 1624406400000 | 3283.43 |
| 1624492800000 | 3278.53 |
| 1624579200000 | 3306.39 |
| 1624838400000 | 3313.23 |
| 1624924800000 | 3289.69 |
| 1625011200000 | 3260.17 |
| 1625097600000 | 3233.84 |
| 1625184000000 | 3260.94 |
| 1625443200000 | 3269.37 |
| 1625529600000 | 3280.79 |
| 1625616000000 | 3251.47 |
| 1625702400000 | 3254.86 |
| 1625788800000 | 3228.5 |
| 1626048000000 | 3286.56 |
| 1626134400000 | 3307.93 |
| 1626220800000 | 3313.34 |
| 1626307200000 | 3274.4 |
| 1626393600000 | 3264.66 |
| 1626652800000 | 3243.11 |
| 1626739200000 | 3198.56 |
| 1626825600000 | 3211.36 |
| 1626912000000 | 3217.21 |
| 1626998400000 | 3204.54 |
| 1627257600000 | 3247.04 |
| 1627344000000 | 3289.93 |
| 1627430400000 | 3245.98 |
| 1627516800000 | 3265.91 |
| 1627603200000 | 3215.82 |
| 1627862400000 | 3296.8 |
| 1627948800000 | 3292.13 |
| 1628035200000 | 3263.1 |
| 1628121600000 | 3267.07 |
| 1628208000000 | 3250.05 |
| 1628467200000 | 3251.08 |
| 1628553600000 | 3252.58 |
| 1628640000000 | 3280.33 |
| 1628726400000 | 3285.01 |
| 1628812800000 | 3292.89 |
| 1629072000000 | 3265.36 |
| 1629158400000 | 3233.09 |
| 1629244800000 | 3241.2 |
| 1629331200000 | 3202.56 |
| 1629417600000 | 3177.58 |
| 1629676800000 | 3224.5 |
| 1629763200000 | 3258.78 |
| 1629849600000 | 3248.86 |
| 1629936000000 | 3254.3 |
| 1630022400000 | 3257.09 |
| 1630281600000 | 3303.28 |
| 1630368000000 | 3310.53 |
| 1630454400000 | 3339.09 |
| 1630540800000 | 3349.06 |
| 1630627200000 | 3409.31 |
| 1630886400000 | 3443.52 |
| 1630972800000 | 3454.95 |
| 1631059200000 | 3483.04 |
| 1631145600000 | 3473.99 |
| 1631232000000 | 3519.82 |
| 1631491200000 | 3525.33 |
| 1631577600000 | 3569.65 |
| 1631664000000 | 3546.94 |
| 1631750400000 | 3524.68 |
| 1631836800000 | 3529.92 |
| 1632096000000 | 3544.61 |
| 1632182400000 | 3501.61 |
| 1632268800000 | 3445.82 |
| 1632355200000 | 3430.05 |
| 1632441600000 | 3486.43 |
| 1632700800000 | 3471.84 |
| 1632787200000 | 3440.61 |
| 1632873600000 | 3381.77 |
| 1632960000000 | 3372.95 |
| 1633046400000 | 3313.76 |
| 1633305600000 | 3317.33 |
| 1633392000000 | 3261.78 |
| 1633478400000 | 3263.43 |
| 1633564800000 | 3249.77 |
| 1633651200000 | 3259.93 |
| 1633910400000 | 3266.27 |
| 1633996800000 | 3224.95 |
| 1634083200000 | 3230.2 |
| 1634169600000 | 3234.36 |
| 1634256000000 | 3282.07 |
| 1634515200000 | 3256.03 |
| 1634601600000 | 3268.08 |
| 1634688000000 | 3265.7 |
| 1634774400000 | 3243.48 |
| 1634860800000 | 3245.21 |
| 1635120000000 | 3235.4 |
| 1635206400000 | 3237.04 |
| 1635292800000 | 3243.57 |
| 1635379200000 | 3245.07 |
| 1635465600000 | 3227.38 |
| 1635724800000 | 3280.4 |
| 1635811200000 | 3257.44 |
| 1635897600000 | 3249.43 |
| 1635984000000 | 3299.25 |
| 1636070400000 | 3285.64 |
| 1636329600000 | 3286.89 |
| 1636416000000 | 3261.8 |
| 1636502400000 | 3214.11 |
| 1636588800000 | 3222.59 |
| 1636675200000 | 3262.04 |
| 1636934400000 | 3258.42 |
| 1637020800000 | 3233.35 |
| 1637107200000 | 3209.87 |
| 1637193600000 | 3210.33 |
| 1637280000000 | 3226.91 |
| 1637539200000 | 3206.09 |
| 1637625600000 | 3199.08 |
| 1637712000000 | 3151.91 |
| 1637798400000 | 3169.15 |
| 1637884800000 | 3167.15 |
| 1638144000000 | 3086.33 |
| 1638230400000 | 3060.48 |
| 1638316800000 | 3077.37 |
| 1638403200000 | 3052.14 |
| 1638489600000 | 3109 |
| 1638748800000 | 3092.73 |
| 1638835200000 | 3159.19 |
| 1638921600000 | 3162.61 |
| 1639008000000 | 3157.17 |
| 1639094400000 | 3138.79 |
| 1639353600000 | 3136.85 |
| 1639440000000 | 3122.61 |
| 1639526400000 | 3125.98 |
| 1639612800000 | 3163.16 |
| 1639699200000 | 3133.62 |
| 1639958400000 | 3071.88 |
| 1640044800000 | 3099.09 |
| 1640131200000 | 3091.6 |
| 1640217600000 | 3109.82 |
| 1640304000000 | 3103.26 |
| 1640563200000 | 3071.47 |
| 1640649600000 | 3113.56 |
| 1640736000000 | 3107.94 |
| 1640822400000 | 3084.34 |
| 1640908800000 | 3084.31 |
| 1641168000000 | 3080.46 |
| 1641254400000 | 3103.19 |
| 1641340800000 | 3120.05 |
| 1641427200000 | 3062.42 |
| 1641513600000 | 3062.95 |
| 1641772800000 | 3077.35 |
| 1641859200000 | 3055.83 |
| 1641945600000 | 3122.17 |
| 1642032000000 | 3120.19 |
| 1642118400000 | 3081.76 |
| 1642377600000 | 3074.83 |
| 1642464000000 | 3059.34 |
| 1642550400000 | 2983.03 |
| 1642636800000 | 3006.83 |
| 1642723200000 | 3018.03 |
| 1642982400000 | 3026.84 |
| 1643068800000 | 2987.51 |
| 1643155200000 | 2968.84 |
| 1643241600000 | 2879.23 |
| 1643328000000 | 2936.05 |
| 1643587200000 | 2955.96 |
| 1643673600000 | 2956.74 |
| 1643760000000 | 3021.68 |
| 1643846400000 | 2995.05 |
| 1643932800000 | 3007.65 |
| 1644192000000 | 3000.65 |
| 1644278400000 | 2996.8 |
| 1644364800000 | 3022.05 |
| 1644451200000 | 3035.42 |
| 1644537600000 | 3037.39 |
| 1644796800000 | 3010.63 |
| 1644883200000 | 3003.06 |
| 1644969600000 | 3051.58 |
| 1645056000000 | 3040.47 |
| 1645142400000 | 3026.69 |
| 1645401600000 | 3009.61 |
| 1645488000000 | 2961.97 |
| 1645574400000 | 2962.75 |
| 1645660800000 | 2915.74 |
| 1645747200000 | 2932.7 |
| 1646006400000 | 2974.07 |
| 1646092800000 | 3001.06 |
| 1646179200000 | 2926.56 |
| 1646265600000 | 2960.04 |
| 1646352000000 | 2931.78 |
| 1646611200000 | 2859.29 |
| 1646697600000 | 2793.66 |
| 1646784000000 | 2778.27 |
| 1646870400000 | 2880.47 |
| 1646956800000 | 2820.44 |
| 1647216000000 | 2818.86 |
| 1647302400000 | 2840.08 |
| 1647388800000 | 2862.31 |
| 1647475200000 | 2919.43 |
| 1647561600000 | 2909.86 |
| 1647820800000 | 2910.47 |
| 1647907200000 | 2897.49 |
| 1647993600000 | 2939.59 |
| 1648080000000 | 2917.38 |
| 1648166400000 | 2925.53 |
| 1648425600000 | 2877.95 |
| 1648512000000 | 2916.28 |
| 1648598400000 | 2920.21 |
| 1648684800000 | 2895.96 |
| 1648771200000 | 2862.85 |
| 1649030400000 | 2876.97 |
| 1649116800000 | 2857.65 |
| 1649203200000 | 2801.12 |
| 1649289600000 | 2754.77 |
| 1649376000000 | 2749.55 |
| 1649635200000 | 2720.45 |
| 1649721600000 | 2692.29 |
| 1649808000000 | 2716.26 |
| 1649894400000 | 2739.75 |
| 1649980800000 | 2720.77 |
| 1650240000000 | 2680.14 |
| 1650326400000 | 2655.91 |
| 1650412800000 | 2698.52 |
| 1650499200000 | 2700.43 |
| 1650585600000 | 2680.44 |
| 1650844800000 | 2656.13 |
| 1650931200000 | 2681.88 |
| 1651017600000 | 2643.79 |
| 1651104000000 | 2636.61 |
| 1651190400000 | 2666.24 |
| 1651449600000 | 2655.32 |
| 1651536000000 | 2661.87 |
| 1651622400000 | 2660.53 |
| 1651708800000 | 2655.12 |
| 1651795200000 | 2681.77 |
| 1652054400000 | 2639.45 |
| 1652140800000 | 2644.88 |
| 1652227200000 | 2631.4 |
| 1652313600000 | 2655 |
| 1652400000000 | 2668.09 |
| 1652659200000 | 2656.99 |
| 1652745600000 | 2662.73 |
| 1652832000000 | 2693.19 |
| 1652918400000 | 2699.84 |
| 1653004800000 | 2695.89 |
| 1653264000000 | 2724.07 |
| 1653350400000 | 2716.12 |
| 1653436800000 | 2697.67 |
| 1653523200000 | 2698.81 |
| 1653609600000 | 2718.44 |
| 1653868800000 | 2749.55 |
| 1653955200000 | 2711.36 |
| 1654041600000 | 2727.16 |
| 1654128000000 | 2719.2 |
| 1654214400000 | 2705.55 |
| 1654473600000 | 2703.72 |
| 1654560000000 | 2691.06 |
| 1654646400000 | 2693.76 |
| 1654732800000 | 2680.13 |
| 1654819200000 | 2652.4 |
| 1655078400000 | 2621.21 |
| 1655164800000 | 2575.6 |
| 1655251200000 | 2541.22 |
| 1655337600000 | 2592.06 |
| 1655424000000 | 2518.42 |
| 1655683200000 | 2491.08 |
| 1655769600000 | 2512.81 |
| 1655856000000 | 2517.1 |
| 1655942400000 | 2550.11 |
| 1656028800000 | 2555.14 |
| 1656288000000 | 2581.48 |
| 1656374400000 | 2597.1 |
| 1656460800000 | 2581.43 |
| 1656547200000 | 2578.51 |
| 1656633600000 | 2562.15 |
| 1656892800000 | 2577.09 |
| 1656979200000 | 2578.68 |
| 1657065600000 | 2555.06 |
| 1657152000000 | 2578.86 |
| 1657238400000 | 2580.37 |
| 1657497600000 | 2586.79 |
| 1657584000000 | 2558.34 |
| 1657670400000 | 2554.51 |
| 1657756800000 | 2521.73 |
| 1657843200000 | 2527.42 |
| 1658102400000 | 2537.65 |
| 1658188800000 | 2549.75 |
| 1658275200000 | 2595.85 |
| 1658361600000 | 2610.58 |
| 1658448000000 | 2652.19 |
| 1658707200000 | 2634.65 |
| 1658793600000 | 2636.51 |
| 1658880000000 | 2623.73 |
| 1658966400000 | 2681.61 |
| 1659052800000 | 2693.58 |
| 1659312000000 | 2758.86 |
| 1659398400000 | 2717.62 |
| 1659484800000 | 2660.31 |
| 1659571200000 | 2685.76 |
| 1659657600000 | 2655.86 |
| 1659916800000 | 2671.8 |
| 1660003200000 | 2668.95 |
| 1660089600000 | 2729.68 |
| 1660176000000 | 2720.21 |
| 1660262400000 | 2741.33 |
| 1660521600000 | 2762.6 |
| 1660608000000 | 2734.68 |
| 1660694400000 | 2740.13 |
| 1660780800000 | 2729.98 |
| 1660867200000 | 2698.27 |
| 1661126400000 | 2690.43 |
| 1661212800000 | 2688.62 |
| 1661299200000 | 2677.07 |
| 1661385600000 | 2687.92 |
| 1661472000000 | 2678.39 |
| 1661731200000 | 2611.52 |
| 1661817600000 | 2636.85 |
| 1661904000000 | 2644.68 |
| 1661990400000 | 2586.26 |
| 1662076800000 | 2577.29 |
| 1662336000000 | 2565.64 |
| 1662422400000 | 2520.12 |
| 1662508800000 | 2482 |
| 1662595200000 | 2533.54 |
| 1662681600000 | 2576.11 |
| 1662940800000 | 2594.7 |
| 1663027200000 | 2570.28 |
| 1663113600000 | 2553.02 |
| 1663200000000 | 2540.39 |
| 1663286400000 | 2547.32 |
| 1663545600000 | 2541.22 |
| 1663632000000 | 2541.31 |
| 1663718400000 | 2506.09 |
| 1663804800000 | 2535.4 |
| 1663891200000 | 2514.37 |
| 1664150400000 | 2434.56 |
| 1664236800000 | 2437.26 |
| 1664323200000 | 2416.23 |
| 1664409600000 | 2457.01 |
| 1664496000000 | 2425.23 |
| 1664755200000 | 2434.52 |
| 1664841600000 | 2508.36 |
| 1664928000000 | 2502.45 |
| 1665014400000 | 2507.03 |
| 1665100800000 | 2486.16 |
| 1665360000000 | 2475.86 |
| 1665446400000 | 2440.65 |
| 1665532800000 | 2414.46 |
| 1665619200000 | 2384.61 |
| 1665705600000 | 2412.6 |
| 1665964800000 | 2390.18 |
| 1666051200000 | 2407.3 |
| 1666137600000 | 2399.64 |
| 1666224000000 | 2389.83 |
| 1666310400000 | 2364.35 |
| 1666569600000 | 2378.22 |
| 1666656000000 | 2413.69 |
| 1666742400000 | 2450.8 |
| 1666828800000 | 2451.8 |
| 1666915200000 | 2423.64 |
| 1667174400000 | 2433.36 |
| 1667260800000 | 2447.29 |
| 1667347200000 | 2453.53 |
| 1667433600000 | 2436.14 |
| 1667520000000 | 2421.03 |
| 1667779200000 | 2444.99 |
| 1667865600000 | 2489.47 |
| 1667952000000 | 2466.32 |
| 1668038400000 | 2540.02 |
| 1668124800000 | 2618.38 |
| 1668384000000 | 2567.83 |
| 1668470400000 | 2598.51 |
| 1668556800000 | 2598.57 |
| 1668643200000 | 2595.58 |
| 1668729600000 | 2614.05 |
| 1668988800000 | 2583.9699 |
| 1669075200000 | 2616.84 |
| 1669161600000 | 2647.18 |
| 1669248000000 | 2699.89 |
| 1669334400000 | 2689.04 |
| 1669593600000 | 2682.9699 |
| 1669680000000 | 2678.79 |
| 1669766400000 | 2650.61 |
| 1669852800000 | 2707.45 |
| 1669939200000 | 2675.5 |
| 1670198400000 | 2648.15 |
| 1670284800000 | 2648.48 |
| 1670371200000 | 2650.04 |
| 1670457600000 | 2649.35 |
| 1670544000000 | 2668.98 |
| 1670803200000 | 2647.66 |
| 1670889600000 | 2695.85 |
| 1670976000000 | 2715.48 |
| 1671062400000 | 2661.92 |
| 1671148800000 | 2659.54 |
| 1671408000000 | 2631.1 |
| 1671494400000 | 2690.03 |
| 1671580800000 | 2665.21 |
| 1671667200000 | 2682.2199 |
| 1671753600000 | 2657.18 |
| 1672012800000 | 2668.42 |
| 1672099200000 | 2674.9699 |
| 1672185600000 | 2655.33 |
| 1672272000000 | 2659.58 |
| 1672358400000 | 2682.9899 |
| 1672617600000 | 2682.9899 |
| 1672704000000 | 2707.42 |
| 1672790400000 | 2639.6 |
| 1672876800000 | 2598.09 |
| 1672963200000 | 2624.7199 |
| 1673222400000 | 2634.68 |
| 1673308800000 | 2631.86 |
| 1673395200000 | 2641.12 |
| 1673481600000 | 2691.54 |
| 1673568000000 | 2731.25 |
| 1673827200000 | 2684.33 |
| 1673913600000 | 2705.61 |
| 1674000000000 | 2742.16 |
| 1674086400000 | 2719.29 |
| 1674172800000 | 2701.36 |
| 1674432000000 | 2711.4699 |
| 1674518400000 | 2753.68 |
| 1674604800000 | 2779.9699 |
| 1674691200000 | 2764.31 |
| 1674777600000 | 2779.53 |
| 1675036800000 | 2773.03 |
| 1675123200000 | 2776.31 |
| 1675209600000 | 2781.28 |
| 1675296000000 | 2781.2199 |
| 1675382400000 | 2717.43 |
| 1675641600000 | 2698.4 |
| 1675728000000 | 2737.14 |
| 1675814400000 | 2738.4 |
| 1675900800000 | 2752.42 |
| 1675987200000 | 2746.76 |
| 1676246400000 | 2706.58 |
| 1676332800000 | 2734.83 |
| 1676419200000 | 2694.71 |
| 1676505600000 | 2716.28 |
| 1676592000000 | 2708.13 |
| 1676851200000 | 2729.53 |
| 1676937600000 | 2713.91 |
| 1677024000000 | 2685.98 |
| 1677110400000 | 2681.2 |
| 1677196800000 | 2675.01 |
| 1677456000000 | 2694.13 |
| 1677542400000 | 2690.7 |
| 1677628800000 | 2693.95 |
| 1677715200000 | 2679.18 |
| 1677801600000 | 2711.2399 |
| 1678060800000 | 2733.6 |
| 1678147200000 | 2726.59 |
| 1678233600000 | 2737.01 |
| 1678320000000 | 2774.4899 |
| 1678406400000 | 2776.45 |
| 1678665600000 | 2758.77 |
| 1678752000000 | 2672.7199 |
| 1678838400000 | 2715.87 |
| 1678924800000 | 2684.85 |
| 1679011200000 | 2725.04 |
| 1679270400000 | 2687.63 |
| 1679356800000 | 2674.34 |
| 1679443200000 | 2702.96 |
| 1679529600000 | 2738.43 |
| 1679616000000 | 2745.77 |
| 1679875200000 | 2738.95 |
| 1679961600000 | 2755.62 |
| 1680048000000 | 2766.46 |
| 1680134400000 | 2764.06 |
| 1680220800000 | 2772.4899 |
| 1680480000000 | 2823.63 |
| 1680566400000 | 2841.92 |
| 1680652800000 | 2807.86 |
| 1680739200000 | 2761.75 |
| 1680825600000 | 2766.19 |
| 1681084800000 | 2740.13 |
| 1681171200000 | 2766.53 |
| 1681257600000 | 2788.65 |
| 1681344000000 | 2810.69 |
| 1681430400000 | 2800.52 |
| 1681689600000 | 2784.73 |
| 1681776000000 | 2817 |
| 1681862400000 | 2799.3 |
| 1681948800000 | 2812.26 |
| 1682035200000 | 2807.84 |
| 1682294400000 | 2815.12 |
| 1682380800000 | 2832.53 |
| 1682467200000 | 2825.67 |
| 1682553600000 | 2817.23 |
| 1682640000000 | 2819.45 |
| 1682899200000 | 2819.71 |
| 1682985600000 | 2826.84 |
| 1683072000000 | 2854.85 |
| 1683158400000 | 2881.27 |
| 1683244800000 | 2859.95 |
| 1683504000000 | 2864.39 |
| 1683590400000 | 2888.45 |
| 1683676800000 | 2888.17 |
| 1683763200000 | 2879.38 |
| 1683849600000 | 2876.69 |
| 1684108800000 | 2893.9899 |
| 1684195200000 | 2908.5 |
| 1684281600000 | 2894 |
| 1684368000000 | 2875.85 |
| 1684454400000 | 2883.62 |
| 1684713600000 | 2897.2 |
| 1684800000000 | 2880.27 |
| 1684886400000 | 2845.84 |
| 1684972800000 | 2819.81 |
| 1685059200000 | 2801.5 |
| 1685318400000 | 2816.6 |
| 1685404800000 | 2817.7399 |
| 1685491200000 | 2788.56 |
| 1685577600000 | 2818.27 |
| 1685664000000 | 2840.84 |
| 1685923200000 | 2880.87 |
| 1686009600000 | 2890.6 |
| 1686096000000 | 2862.7399 |
| 1686182400000 | 2858.19 |
| 1686268800000 | 2885.86 |
| 1686528000000 | 2889.89 |
| 1686614400000 | 2908.63 |
| 1686700800000 | 2938.43 |
| 1686787200000 | 2921.95 |
| 1686873600000 | 2908.66 |
| 1687132800000 | 2893.25 |
| 1687219200000 | 2893.57 |
| 1687305600000 | 2905.06 |
| 1687392000000 | 2893.08 |
| 1687478400000 | 2838.56 |
| 1687737600000 | 2837.83 |
| 1687824000000 | 2823.96 |
| 1687910400000 | 2862.16 |
| 1687996800000 | 2848.06 |
| 1688083200000 | 2839.06 |
| 1688342400000 | 2870.52 |
| 1688428800000 | 2852.82 |
| 1688515200000 | 2848.39 |
| 1688601600000 | 2822.94 |
| 1688688000000 | 2845.7 |
| 1688947200000 | 2853.84 |
| 1689033600000 | 2873.78 |
| 1689120000000 | 2905.81 |
| 1689206400000 | 2923.54 |
| 1689292800000 | 2914.9899 |
| 1689552000000 | 2902.01 |
| 1689638400000 | 2924.44 |
| 1689724800000 | 2937.89 |
| 1689811200000 | 2908.87 |
| 1689897600000 | 2881.71 |
| 1690156800000 | 2920.25 |
| 1690243200000 | 2929.67 |
| 1690329600000 | 2948.51 |
| 1690416000000 | 2946.93 |
| 1690502400000 | 2961.66 |
| 1690761600000 | 2964.31 |
| 1690848000000 | 2959.4699 |
| 1690934400000 | 2918.48 |
| 1691020800000 | 2903.89 |
| 1691107200000 | 2910.33 |
| 1691366400000 | 2911.43 |
| 1691452800000 | 2916.68 |
| 1691539200000 | 2921.12 |
| 1691625600000 | 2936.68 |
| 1691712000000 | 2929.68 |
| 1691971200000 | 2892.28 |
| 1692057600000 | 2906.69 |
| 1692144000000 | 2870.41 |
| 1692230400000 | 2850.88 |
| 1692316800000 | 2840.73 |
| 1692576000000 | 2829 |
| 1692662400000 | 2857.66 |
| 1692748800000 | 2897.75 |
| 1692835200000 | 2889.02 |
| 1692921600000 | 2855.9899 |
| 1693180800000 | 2888.2199 |
| 1693267200000 | 2908.78 |
| 1693353600000 | 2924.95 |
| 1693440000000 | 2949.62 |
| 1693526400000 | 2961.36 |
| 1693785600000 | 2975.9 |
| 1693872000000 | 2954.87 |
| 1693958400000 | 2966.61 |
| 1694044800000 | 2974.87 |
| 1694131200000 | 2935.11 |
| 1694390400000 | 2956.38 |
| 1694476800000 | 2960.4899 |
| 1694563200000 | 2950.2399 |
| 1694649600000 | 2988.45 |
| 1694736000000 | 2991.06 |
| 1694995200000 | 2994.66 |
| 1695081600000 | 2989.79 |
| 1695168000000 | 2960.34 |
| 1695254400000 | 2937.4899 |
| 1695340800000 | 2915.38 |
| 1695600000000 | 2914.98 |
| 1695686400000 | 2900.5 |
| 1695772800000 | 2891.33 |
| 1695859200000 | 2870.13 |
| 1695945600000 | 2853.76 |
| 1696204800000 | 2826.2199 |
| 1696291200000 | 2788.71 |
| 1696377600000 | 2727.82 |
| 1696464000000 | 2785.18 |
| 1696550400000 | 2778.98 |
| 1696809600000 | 2794.61 |
| 1696896000000 | 2841.91 |
| 1696982400000 | 2822.26 |
| 1697068800000 | 2837.85 |
| 1697155200000 | 2795.73 |
| 1697414400000 | 2745.42 |
| 1697500800000 | 2762.04 |
| 1697587200000 | 2767.04 |
| 1697673600000 | 2743.38 |
| 1697760000000 | 2729.84 |
| 1698019200000 | 2713.75 |
| 1698105600000 | 2722.31 |
| 1698192000000 | 2735.39 |
| 1698278400000 | 2702.11 |
| 1698364800000 | 2754.02 |
| 1698624000000 | 2728.95 |
| 1698710400000 | 2728.11 |
| 1698796800000 | 2782.98 |
| 1698883200000 | 2803.2199 |
| 1698969600000 | 2824.25 |
| 1699228800000 | 2856.34 |
| 1699315200000 | 2797.69 |
| 1699401600000 | 2763.86 |
| 1699488000000 | 2788.15 |
| 1699574400000 | 2792.54 |
| 1699833600000 | 2785.56 |
| 1699920000000 | 2810.13 |
| 1700006400000 | 2834.81 |
| 1700092800000 | 2820.4899 |
| 1700179200000 | 2864.95 |
| 1700438400000 | 2866.39 |
| 1700524800000 | 2875.51 |
| 1700611200000 | 2853.46 |
| 1700697600000 | 2856.87 |
| 1700784000000 | 2869.83 |
| 1701043200000 | 2870.08 |
| 1701129600000 | 2893.46 |
| 1701216000000 | 2889.2199 |
| 1701302400000 | 2887.75 |
| 1701388800000 | 2892.52 |
| 1701648000000 | 2889.15 |
| 1701734400000 | 2874.39 |
| 1701820800000 | 2918.12 |
| 1701907200000 | 2954.51 |
| 1701993600000 | 2909.35 |
| 1702252800000 | 2911.21 |
| 1702339200000 | 2920.71 |
| 1702425600000 | 2920.55 |
| 1702512000000 | 2953.17 |
| 1702598400000 | 2961.08 |
| 1702857600000 | 2911.3 |
| 1702944000000 | 2915.71 |
| 1703030400000 | 2932.1 |
| 1703116800000 | 2936.96 |
| 1703203200000 | 2950.02 |
| 1703462400000 | 2948.32 |
| 1703548800000 | 2945.88 |
| 1703635200000 | 2985.94 |
| 1703721600000 | 3013.86 |
| 1703808000000 | 3017.53 |
| 1704153600000 | 2997.21 |
| 1704240000000 | 2962.4 |
| 1704326400000 | 2972.15 |
| 1704412800000 | 2995.46 |
| 1704672000000 | 3000.4699 |
| 1704758400000 | 3024.75 |
| 1704844800000 | 3028.17 |
| 1704931200000 | 3047.69 |
| 1705017600000 | 3081.62 |
| 1705276800000 | 3090.77 |
| 1705363200000 | 3036.4899 |
| 1705449600000 | 2990.9899 |
| 1705536000000 | 2985.85 |
| 1705622400000 | 2997.02 |
| 1705881600000 | 3044.82 |
| 1705968000000 | 3025.73 |
| 1706054400000 | 3031.5 |
| 1706140800000 | 3024.9899 |
| 1706227200000 | 2984.52 |
| 1706486400000 | 3017.53 |
| 1706572800000 | 3006.21 |
| 1706659200000 | 3063.3 |
| 1706745600000 | 3047.2199 |
| 1706832000000 | 3020.92 |
| 1707091200000 | 3030.61 |
| 1707177600000 | 3021.45 |
| 1707264000000 | 3028.89 |
| 1707350400000 | 2987.59 |
| 1707436800000 | 2981.36 |
| 1707696000000 | 2978.75 |
| 1707782400000 | 2990.7 |
| 1707868800000 | 2951.77 |
| 1707955200000 | 2963.83 |
| 1708041600000 | 2986.87 |
| 1708300800000 | 3007.8 |
| 1708387200000 | 3009.9899 |
| 1708473600000 | 2999.86 |
| 1708560000000 | 3018.68 |
| 1708646400000 | 3018.11 |
| 1708905600000 | 3021.16 |
| 1708992000000 | 3021.6 |
| 1709078400000 | 3020.45 |
| 1709164800000 | 3034.89 |
| 1709251200000 | 3052.01 |
| 1709510400000 | 3033.91 |
| 1709596800000 | 3050.7 |
| 1709683200000 | 3090.4699 |
| 1709769600000 | 3108.57 |
| 1709856000000 | 3136.03 |
| 1710115200000 | 3090.4899 |
| 1710201600000 | 3076.66 |
| 1710288000000 | 3059.7199 |
| 1710374400000 | 3082.84 |
| 1710460800000 | 3079.93 |
| 1710720000000 | 3125.4 |
| 1710806400000 | 3123.45 |
| 1710892800000 | 3104.07 |
| 1710979200000 | 3145.92 |
| 1711065600000 | 3164.2 |
| 1711324800000 | 3131.63 |
| 1711411200000 | 3129.08 |
| 1711497600000 | 3150.89 |
| 1711584000000 | 3119.8 |
| 1711670400000 | 3156.63 |
| 1711929600000 | 3106.73 |
| 1712016000000 | 3087.36 |
| 1712102400000 | 3074.4699 |
| 1712188800000 | 3112.2199 |
| 1712275200000 | 3097.64 |
| 1712534400000 | 3119.95 |
| 1712620800000 | 3140.19 |
| 1712707200000 | 3112.6 |
| 1712793600000 | 3107.7 |
| 1712880000000 | 3130.33 |
| 1713139200000 | 3097.69 |
| 1713225600000 | 3036.75 |
| 1713312000000 | 2997.4699 |
| 1713398400000 | 3015.29 |
| 1713484800000 | 2969.39 |
| 1713744000000 | 3023.17 |
| 1713830400000 | 3020.21 |
| 1713916800000 | 3039.01 |
| 1714003200000 | 2981.25 |
| 1714089600000 | 2975.35 |
| 1714348800000 | 2986.55 |
| 1714435200000 | 3011.36 |
| 1714521600000 | 2992.12 |
| 1714608000000 | 3062.53 |
| 1714694400000 | 3086.03 |
| 1714953600000 | 3064.68 |
| 1715040000000 | 3075.63 |
| 1715126400000 | 3025.39 |
| 1715212800000 | 3041.25 |
| 1715299200000 | 3056.27 |
| 1715558400000 | 3047.39 |
| 1715644800000 | 3039.29 |
| 1715731200000 | 3030 |
| 1715817600000 | 3028.85 |
| 1715904000000 | 3027.57 |
| 1716163200000 | 3044.59 |
| 1716249600000 | 3033.25 |
| 1716336000000 | 2990.25 |
| 1716422400000 | 2984.79 |
| 1716508800000 | 2965.33 |
| 1716768000000 | 2991.75 |
| 1716854400000 | 2997.52 |
| 1716940800000 | 2952.55 |
| 1717027200000 | 2964.2399 |
| 1717113600000 | 3005.25 |
| 1717372800000 | 3038.36 |
| 1717459200000 | 3057.32 |
| 1717545600000 | 2995.9 |
| 1717632000000 | 2997.43 |
| 1717718400000 | 2979.15 |
| 1717977600000 | 3004.01 |
| 1718064000000 | 2993.45 |
| 1718150400000 | 3001.23 |
| 1718236800000 | 2950.5 |
| 1718323200000 | 2969.53 |
| 1718582400000 | 2912.44 |
| 1718668800000 | 2924.9 |
| 1718755200000 | 2931.17 |
| 1718841600000 | 2909.68 |
| 1718928000000 | 2898.31 |
| 1719187200000 | 2914.9699 |
| 1719273600000 | 2951.81 |
| 1719360000000 | 2943.32 |
| 1719446400000 | 2940.89 |
| 1719532800000 | 2941.82 |
| 1719792000000 | 2932.45 |
| 1719878400000 | 2951.83 |
| 1719964800000 | 2964.39 |
| 1720051200000 | 2984.41 |
| 1720137600000 | 2968.15 |
| 1720396800000 | 2966.86 |
| 1720483200000 | 2974.03 |
| 1720569600000 | 2974.54 |
| 1720656000000 | 3061.7199 |
| 1720742400000 | 3078.05 |
| 1721001600000 | 3074.9699 |
| 1721088000000 | 3064.62 |
| 1721174400000 | 3139 |
| 1721260800000 | 3112.88 |
| 1721347200000 | 3094.11 |
| 1721606400000 | 3075.84 |
| 1721692800000 | 3096.55 |
| 1721779200000 | 3094.38 |
| 1721865600000 | 3029.32 |
| 1721952000000 | 3022.8 |
| 1722211200000 | 3077.78 |
| 1722297600000 | 3059.09 |
| 1722384000000 | 3194.45 |
| 1722470400000 | 3109.43 |
| 1722556800000 | 3012.54 |
| 1722816000000 | 2769.67 |
| 1722902400000 | 2964.11 |
| 1722988800000 | 2947.79 |
| 1723075200000 | 2934.85 |
| 1723161600000 | 2963.75 |
| 1723420800000 | 2937.7 |
| 1723507200000 | 3013.26 |
| 1723593600000 | 3055.2399 |
| 1723680000000 | 3035.17 |
| 1723766400000 | 3128.03 |
| 1724025600000 | 3126.93 |
| 1724112000000 | 3197.27 |
| 1724198400000 | 3180.71 |
| 1724284800000 | 3186.81 |
| 1724371200000 | 3238.55 |
| 1724630400000 | 3253.85 |
| 1724716800000 | 3278.61 |
| 1724803200000 | 3271.81 |
| 1724889600000 | 3254.59 |
| 1724976000000 | 3266.46 |
| 1725235200000 | 3237.7 |
| 1725321600000 | 3298.42 |
| 1725408000000 | 3243.55 |
| 1725494400000 | 3247.3 |
| 1725580800000 | 3275.28 |
| 1725840000000 | 3257.64 |
| 1725926400000 | 3270.96 |
| 1726012800000 | 3235.16 |
| 1726099200000 | 3276.9899 |
| 1726185600000 | 3293.41 |
| 1726444800000 | 3298.45 |
| 1726531200000 | 3277.58 |
| 1726617600000 | 3276.54 |
| 1726704000000 | 3294.95 |
| 1726790400000 | 3276.77 |
| 1727049600000 | 3292.5 |
| 1727136000000 | 3305.57 |
| 1727222400000 | 3292.05 |
| 1727308800000 | 3358.32 |
| 1727395200000 | 3445.46 |
| 1727654400000 | 3352.95 |
| 1727740800000 | 3376.3 |
| 1727827200000 | 3274.42 |
| 1727913600000 | 3298.17 |
| 1728000000000 | 3282.46 |
| 1728259200000 | 3323.05 |
| 1728345600000 | 3285.36 |
| 1728432000000 | 3274.96 |
| 1728518400000 | 3282.32 |
| 1728604800000 | 3256.59 |
| 1728864000000 | 3243.76 |
| 1728950400000 | 3275.9 |
| 1729036800000 | 3234.04 |
| 1729123200000 | 3218.53 |
| 1729209600000 | 3220.35 |
| 1729468800000 | 3192.52 |
| 1729555200000 | 3136.78 |
| 1729641600000 | 3072.58 |
| 1729728000000 | 3091.01 |
| 1729814400000 | 3074.28 |
| 1730073600000 | 3082 |
| 1730160000000 | 3099.15 |
| 1730246400000 | 3126.64 |
| 1730332800000 | 3151.28 |
| 1730419200000 | 3092.39 |
| 1730678400000 | 3111.95 |
| 1730764800000 | 3134.2199 |
| 1730851200000 | 3123.78 |
| 1730937600000 | 3193.9699 |
| 1731024000000 | 3198.98 |
| 1731283200000 | 3160.39 |
| 1731369600000 | 3145.89 |
| 1731456000000 | 3112.18 |
| 1731542400000 | 3059.79 |
| 1731628800000 | 3074.4 |
| 1731888000000 | 3062.23 |
| 1731974400000 | 3105.41 |
| 1732060800000 | 3064.8 |
| 1732147200000 | 3073.98 |
| 1732233600000 | 3086.62 |
| 1732492800000 | 3106.42 |
| 1732579200000 | 3114.06 |
| 1732665600000 | 3132.35 |
| 1732752000000 | 3141.2199 |
| 1732838400000 | 3166.76 |
| 1733097600000 | 3200.33 |
| 1733184000000 | 3253.65 |
| 1733270400000 | 3213.77 |
| 1733356800000 | 3218.87 |
| 1733443200000 | 3213.55 |
| 1733702400000 | 3195.92 |
| 1733788800000 | 3172.7 |
| 1733875200000 | 3175.4899 |
| 1733961600000 | 3197.19 |
| 1734048000000 | 3144.42 |
| 1734307200000 | 3117.61 |
| 1734393600000 | 3119.54 |
| 1734480000000 | 3105.89 |
| 1734566400000 | 3024.84 |
| 1734652800000 | 3041.94 |
| 1734912000000 | 3051.31 |
| 1734998400000 | 3043.7399 |
| 1735084800000 | 3040.84 |
| 1735171200000 | 3060.05 |
| 1735257600000 | 3107.37 |
| 1735516800000 | 3097.83 |
| 1735603200000 | 3098.64 |
| 1735776000000 | 3098.7199 |
| 1735862400000 | 3093.92 |
| 1736121600000 | 3065.41 |
| 1736208000000 | 3067.4899 |
| 1736294400000 | 3042.23 |
| 1736380800000 | 3020 |
| 1736467200000 | 3011.79 |
| 1736726400000 | 3012.82 |
| 1736812800000 | 2977.29 |
| 1736899200000 | 3008.71 |
| 1736985600000 | 3031.27 |
| 1737072000000 | 3019.3 |
| 1737331200000 | 3049.57 |
| 1737417600000 | 3059.88 |
| 1737504000000 | 3057.07 |
| 1737590400000 | 3069.8 |
| 1737676800000 | 3085.69 |
| 1737936000000 | 3130.1 |
| 1738022400000 | 3107.36 |
| 1738108800000 | 3138.57 |
| 1738195200000 | 3165.61 |
| 1738281600000 | 3151.2399 |
| 1738540800000 | 3076.88 |
| 1738627200000 | 3087.81 |
| 1738713600000 | 3129.44 |
| 1738800000000 | 3154.96 |
| 1738886400000 | 3147 |
| 1739145600000 | 3151.64 |
| 1739232000000 | 3133.05 |
| 1739318400000 | 3091.13 |
| 1739404800000 | 3156.79 |
| 1739491200000 | 3158.61 |
| 1739750400000 | 3181.43 |
| 1739836800000 | 3190.9899 |
| 1739923200000 | 3206.88 |
| 1740009600000 | 3220.9699 |
| 1740096000000 | 3234.41 |
| 1740355200000 | 3240.06 |
| 1740441600000 | 3232.39 |
| 1740528000000 | 3223.25 |
| 1740614400000 | 3237.71 |
| 1740700800000 | 3175.52 |
| 1740960000000 | 3222.7199 |
| 1741046400000 | 3248.65 |
| 1741132800000 | 3256.68 |
| 1741219200000 | 3300.32 |
| 1741305600000 | 3284.41 |
| 1741564800000 | 3284.41 |
| 1741651200000 | 3246.61 |
| 1741737600000 | 3257.55 |
| 1741824000000 | 3279.53 |
| 1741910400000 | 3291.53 |
| 1742169600000 | 3332.59 |
| 1742256000000 | 3339.38 |
| 1742342400000 | 3337.88 |
| 1742428800000 | 3364.1 |
| 1742515200000 | 3361.38 |
| 1742774400000 | 3303.28 |
| 1742860800000 | 3336.23 |
| 1742947200000 | 3324.06 |
| 1743033600000 | 3324.56 |
| 1743120000000 | 3307.55 |
| 1743379200000 | 3224.66 |
| 1743465600000 | 3228.9699 |
| 1743552000000 | 3192.98 |
| 1743638400000 | 3219.68 |
| 1743724800000 | 3136.73 |
| 1743984000000 | 2874.29 |
| 1744070400000 | 3023.29 |
| 1744156800000 | 3006.71 |
| 1744243200000 | 3211.85 |
| 1744329600000 | 3194.05 |
| 1744588800000 | 3226.01 |
| 1744675200000 | 3247.01 |
| 1744761600000 | 3245.41 |
| 1744848000000 | 3288.34 |
| 1744934400000 | 3323.98 |
| 1745193600000 | 3330.71 |
| 1745280000000 | 3346.14 |
| 1745366400000 | 3344.43 |
| 1745452800000 | 3324.08 |
| 1745539200000 | 3317.2199 |
| 1745798400000 | 3364.91 |
| 1745884800000 | 3376.42 |
| 1745971200000 | 3392.67 |
| 1746057600000 | 3337.56 |
| 1746144000000 | 3374.55 |
| 1746403200000 | 3379.96 |
| 1746489600000 | 3401.96 |
| 1746576000000 | 3401.91 |
| 1746662400000 | 3379.54 |
| 1746748800000 | 3421.14 |
| 1747008000000 | 3372.49 |
| 1747094400000 | 3387.39 |
| 1747180800000 | 3402.59 |
| 1747267200000 | 3400.52 |
| 1747353600000 | 3405.7 |
| 1747612800000 | 3427.49 |
| 1747699200000 | 3418.33 |
| 1747785600000 | 3445.75 |
| 1747872000000 | 3434.76 |
| 1747958400000 | 3474.7 |
| 1748217600000 | 3491.14 |
| 1748304000000 | 3468.47 |
| 1748390400000 | 3451.18 |
| 1748476800000 | 3484.9 |
| 1748563200000 | 3490.02 |
| 1748822400000 | 3522.47 |
| 1748908800000 | 3498.43 |
| 1748995200000 | 3528.32 |
| 1749081600000 | 3496.29 |
| 1749168000000 | 3472.63 |
| 1749427200000 | 3489.27 |
| 1749513600000 | 3490.19 |
| 1749600000000 | 3501.84 |
| 1749686400000 | 3521.68 |
| 1749772800000 | 3491.48 |
| 1750032000000 | 3521.89 |
| 1750118400000 | 3506.9 |
| 1750204800000 | 3538.88 |
| 1750291200000 | 3511.94 |
| 1750377600000 | 3488.63 |
| 1750636800000 | 3468.45 |
| 1750723200000 | 3526.55 |
| 1750809600000 | 3504.51 |
| 1750896000000 | 3558.31 |
| 1750982400000 | 3578 |
| 1751241600000 | 3604.81 |
| 1751328000000 | 3621.4 |
| 1751414400000 | 3600.47 |
| 1751500800000 | 3574.81 |
| 1751587200000 | 3584.55 |
| 1751846400000 | 3543.01 |
| 1751932800000 | 3526.95 |
| 1752019200000 | 3556.51 |
| 1752105600000 | 3538.7 |
| 1752192000000 | 3529.11 |
| 1752451200000 | 3525.04 |
| 1752537600000 | 3490.23 |
| 1752624000000 | 3499.31 |
| 1752710400000 | 3523.7 |
| 1752796800000 | 3514.65 |
| 1753056000000 | 3540.42 |
| 1753142400000 | 3562.27 |
| 1753228800000 | 3633.1 |
| 1753315200000 | 3663.92 |
| 1753401600000 | 3624.01 |
| 1753660800000 | 3590.46 |
| 1753747200000 | 3568.48 |
| 1753833600000 | 3587.68 |
| 1753920000000 | 3578.29 |
| 1754006400000 | 3669.59 |
| 1754265600000 | 3674.47 |
| 1754352000000 | 3698.96 |
| 1754438400000 | 3731.61 |
| 1754524800000 | 3769.19 |
| 1754611200000 | 3781.94 |
| 1754870400000 | 3776.08 |
| 1754956800000 | 3811.5 |
| 1755043200000 | 3863.72 |
| 1755129600000 | 3819.77 |
| 1755216000000 | 3863.7 |
| 1755475200000 | 3856.94 |
| 1755561600000 | 3860.71 |
| 1755648000000 | 3868.45 |
| 1755734400000 | 3827.35 |
| 1755820800000 | 3878.62 |
| 1756080000000 | 3858.87 |
| 1756166400000 | 3829.53 |
| 1756252800000 | 3822.49 |
| 1756339200000 | 3869.51 |
| 1756425600000 | 3860.83 |
| STOXX Japan Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2024 | 2.6775246644728 | 10.872130859662 |
| 2023 | 12.468924595319 | 15.157027722222 |
| 2022 | -13.011662251848 | -19.543677804979 |
| 2021 | -3.5978119002806 | 15.9004571482 |
| 2020 | 6.2086222880005 | 14.541110408358 |
| 2019 | 16.608003852511 | 25.86446472717 |
| 2018 | -13.775957957182 | -12.987990568957 |
| 2019 | 39.435998427562 | 22.791254933168 |
Methodology
The STOXX Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213341311 | SWJPMCR | .SWJPMCR | |
| Price EUR | CH1213341337 | SWJPMCP | .SWJPMCP | |
| Gross Return EUR | CH1213341329 | SWJPMCGR | .SWJPMCGR | |
| Price USD | CH1213341303 | SWJPMCL | .SWJPMCL | |
| Gross Return USD | CH1213341295 | SWJPMCGV | .SWJPMCGV | |
| Net Return USD | CH1213341287 | SWJPMCV | .SWJPMCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Fujikura Ltd. | Industrial Goods and Services | Japan | 2.329% |
| IHI Corp. | Industrial Goods and Services | Japan | 1.502% |
| SBI Holdings Inc. | Financial Services | Japan | 1.402% |
| Kajima Corp. | Construction and Materials | Japan | 1.371% |
| DAIFUKU | Industrial Goods and Services | Japan | 1.180% |
| Obayashi Corp. | Construction and Materials | Japan | 1.143% |
| Taisei Corp. | Construction and Materials | Japan | 1.126% |
| Ryohin Keikaku Co. Ltd. | Retail | Japan | 1.118% |
| SANRIO | Consumer Products and Services | Japan | 1.109% |
| Osaka Gas Co. Ltd. | Utilities | Japan | 1.104% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.