Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan
Index Description
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan | 5,368.3 | 4,540.0 | 13.4 | 5.7 | 208.6 | 0.2 | 4.6 | 0.0 | 2.6 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.7 |
---|---|
Technology | 10.0 |
Automobiles and Parts | 8.8 |
Consumer Products and Services | 8.6 |
Banks | 8.5 |
Health Care | 7.5 |
Insurance | 4.2 |
Telecommunications | 3.7 |
Chemicals | 3.5 |
Food, Beverage and Tobacco | 3.3 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan | 0.6 | 8.7 | 13.4 | 11.4 | 28.8 | N/A | N/A | 13.4 | 3.7 | 5.2 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan | N/A | N/A | 23.2 | 20.2 | 19.8 | N/A | N/A | 0.5 | 0.1 | 0.2 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 17.5 | 21.9 | 21.4 | 21.0 | 22.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan | 0.5 | 0.9 | 0.8 | 0.4 | 0.4 | -2.7 | -0.6 | -0.6 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan | 14.8 | 14.9 | 14.5 | 14.5 | 1.4 | 2.1 | 1.0 | 24.5 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Japan | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1017.92 |
1001462400000 | 1002.86 |
1001548800000 | 990.4 |
1001635200000 | 1009.85 |
1001894400000 | 1024.71 |
1001980800000 | 1041.06 |
1002067200000 | 1025.02 |
1002153600000 | 1048.63 |
1002240000000 | 1046.77 |
1002499200000 | 1052.79 |
1002585600000 | 1025.63 |
1002672000000 | 1015.54 |
1002758400000 | 1040.6 |
1002844800000 | 1067.24 |
1003104000000 | 1053.61 |
1003190400000 | 1057.89 |
1003276800000 | 1066.77 |
1003363200000 | 1047.96 |
1003449600000 | 1049.1 |
1003708800000 | 1041.49 |
1003795200000 | 1063.87 |
1003881600000 | 1063.21 |
1003968000000 | 1068.47 |
1004054400000 | 1060.95 |
1004313600000 | 1047.85 |
1004400000000 | 1034.69 |
1004486400000 | 1021.61 |
1004572800000 | 1026.46 |
1004659200000 | 1029.73 |
1004918400000 | 1034.22 |
1005004800000 | 1049.17 |
1005091200000 | 1023.06 |
1005177600000 | 1043.25 |
1005264000000 | 1028.63 |
1005523200000 | 1014.05 |
1005609600000 | 995.77 |
1005696000000 | 998.36 |
1005782400000 | 1019.15 |
1005868800000 | 1022.72 |
1006128000000 | 1034.61 |
1006214400000 | 1032.98 |
1006300800000 | 1033.7 |
1006387200000 | 1028.68 |
1006473600000 | 1026.2 |
1006732800000 | 1050.95 |
1006819200000 | 1044.34 |
1006905600000 | 1025.94 |
1006992000000 | 1017.01 |
1007078400000 | 1024.14 |
1007337600000 | 996.78 |
1007424000000 | 995.07 |
1007510400000 | 1016.07 |
1007596800000 | 1021.71 |
1007683200000 | 1005.96 |
1007942400000 | 980.64 |
1008028800000 | 975.91 |
1008115200000 | 999.14 |
1008201600000 | 973.61 |
1008288000000 | 964.7 |
1008547200000 | 943.91 |
1008633600000 | 950.18 |
1008720000000 | 951.67 |
1008806400000 | 957.03 |
1008892800000 | 944.02 |
1009152000000 | 941.98 |
1009238400000 | 931.98 |
1009324800000 | 926.43 |
1009411200000 | 939.34 |
1009497600000 | 959.68 |
1009756800000 | 955.31 |
1009929600000 | 952.27 |
1010016000000 | 955.6 |
1010102400000 | 983.4 |
1010361600000 | 984.59 |
1010448000000 | 952.05 |
1010534400000 | 944.92 |
1010620800000 | 938.43 |
1010707200000 | 931.43 |
1010966400000 | 933.02 |
1011052800000 | 919.66 |
1011139200000 | 917.29 |
1011225600000 | 911.21 |
1011312000000 | 930.25 |
1011571200000 | 927.82 |
1011657600000 | 899.95 |
1011744000000 | 887.51 |
1011830400000 | 892.22 |
1011916800000 | 900.77 |
1012176000000 | 914.65 |
1012262400000 | 896.08 |
1012348800000 | 884.83 |
1012435200000 | 882.4 |
1012521600000 | 876.04 |
1012780800000 | 867.01 |
1012867200000 | 841.47 |
1012953600000 | 840.79 |
1013040000000 | 856.31 |
1013126400000 | 860.84 |
1013385600000 | 869.45 |
1013472000000 | 894.4 |
1013558400000 | 896.58 |
1013644800000 | 905.77 |
1013731200000 | 901.47 |
1013990400000 | 901.03 |
1014076800000 | 872.18 |
1014163200000 | 868.76 |
1014249600000 | 897 |
1014336000000 | 899 |
1014595200000 | 898.25 |
1014681600000 | 888.56 |
1014768000000 | 914.04 |
1014854400000 | 927.06 |
1014940800000 | 943.59 |
1015200000000 | 999.46 |
1015286400000 | 994.99 |
1015372800000 | 1003.31 |
1015459200000 | 1051.77 |
1015545600000 | 1049.51 |
1015804800000 | 1066.8 |
1015891200000 | 1035.9 |
1015977600000 | 1012.66 |
1016064000000 | 1023.79 |
1016150400000 | 1036.88 |
1016409600000 | 1009.8 |
1016496000000 | 1028.74 |
1016582400000 | 1016.51 |
1016668800000 | 1010.59 |
1016755200000 | 984.79 |
1017014400000 | 977.65 |
1017100800000 | 976.04 |
1017187200000 | 988.28 |
1017273600000 | 993.12 |
1017360000000 | 971.59 |
1017619200000 | 961.85 |
1017705600000 | 978.72 |
1017792000000 | 996.04 |
1017878400000 | 1003.72 |
1017964800000 | 1005.98 |
1018224000000 | 1005.31 |
1018310400000 | 994.09 |
1018396800000 | 1005.85 |
1018483200000 | 992.49 |
1018569600000 | 978.05 |
1018828800000 | 986.42 |
1018915200000 | 1003.93 |
1019001600000 | 1020.28 |
1019088000000 | 1030.93 |
1019174400000 | 1023.11 |
1019433600000 | 1039.59 |
1019520000000 | 1038.5 |
1019606400000 | 1038.7 |
1019692800000 | 1043.77 |
1019779200000 | 1040.39 |
1020038400000 | 1038.61 |
1020124800000 | 1030.62 |
1020211200000 | 1043.77 |
1020297600000 | 1040.61 |
1020384000000 | 1048.48 |
1020643200000 | 1047.16 |
1020729600000 | 1029.39 |
1020816000000 | 1031.17 |
1020902400000 | 1043.29 |
1020988800000 | 1045.48 |
1021248000000 | 1032.69 |
1021334400000 | 1025.94 |
1021420800000 | 1049.93 |
1021507200000 | 1060.89 |
1021593600000 | 1084.36 |
1021852800000 | 1094.78 |
1021939200000 | 1099.53 |
1022025600000 | 1113.4 |
1022112000000 | 1111.42 |
1022198400000 | 1119.58 |
1022457600000 | 1111.82 |
1022544000000 | 1111.01 |
1022630400000 | 1106.67 |
1022716800000 | 1112.5 |
1022803200000 | 1099.99 |
1023062400000 | 1120.14 |
1023148800000 | 1101.13 |
1023235200000 | 1096.03 |
1023321600000 | 1091.26 |
1023408000000 | 1081.76 |
1023667200000 | 1069.78 |
1023753600000 | 1073.58 |
1023840000000 | 1063.07 |
1023926400000 | 1050.19 |
1024012800000 | 1035.26 |
1024272000000 | 1006.42 |
1024358400000 | 1021.73 |
1024444800000 | 995.07 |
1024531200000 | 1008.5 |
1024617600000 | 1004.09 |
1024876800000 | 1011.56 |
1024963200000 | 1017.67 |
1025049600000 | 994.37 |
1025136000000 | 1011.01 |
1025222400000 | 1045.41 |
1025481600000 | 1045.41 |
1025568000000 | 1046.77 |
1025654400000 | 1063.27 |
1025740800000 | 1050.27 |
1025827200000 | 1060.15 |
1026086400000 | 1068.83 |
1026172800000 | 1086.94 |
1026259200000 | 1076.01 |
1026345600000 | 1060.56 |
1026432000000 | 1066.58 |
1026691200000 | 1049.53 |
1026777600000 | 1040.22 |
1026864000000 | 1038.52 |
1026950400000 | 1058.07 |
1027036800000 | 1042.16 |
1027296000000 | 1039.64 |
1027382400000 | 1031.47 |
1027468800000 | 1017.86 |
1027555200000 | 1010.52 |
1027641600000 | 963.48 |
1027900800000 | 961.43 |
1027987200000 | 983.43 |
1028073600000 | 975.23 |
1028160000000 | 972.79 |
1028246400000 | 972.03 |
1028505600000 | 964 |
1028592000000 | 938.82 |
1028678400000 | 971.33 |
1028764800000 | 962.09 |
1028851200000 | 988.3 |
1029110400000 | 977.4 |
1029196800000 | 977.84 |
1029283200000 | 981.78 |
1029369600000 | 993.46 |
1029456000000 | 991.35 |
1029715200000 | 966.32 |
1029801600000 | 965.64 |
1029888000000 | 971.27 |
1029974400000 | 975.8 |
1030060800000 | 980.95 |
1030320000000 | 998.95 |
1030406400000 | 992.64 |
1030492800000 | 977.21 |
1030579200000 | 967.22 |
1030665600000 | 967.38 |
1030924800000 | 957.28 |
1031011200000 | 936.46 |
1031097600000 | 911.81 |
1031184000000 | 928.21 |
1031270400000 | 918.6 |
1031529600000 | 931.4 |
1031616000000 | 928.23 |
1031702400000 | 930.87 |
1031788800000 | 937.34 |
1031875200000 | 912.47 |
1032134400000 | 907.81 |
1032220800000 | 934.62 |
1032307200000 | 935.18 |
1032393600000 | 953.85 |
1032480000000 | 920.59 |
1032739200000 | 916.24 |
1032825600000 | 907.43 |
1032912000000 | 899.5 |
1032998400000 | 920.75 |
1033084800000 | 940.75 |
1033344000000 | 931.97 |
1033430400000 | 907.27 |
1033516800000 | 894 |
1033603200000 | 883.2 |
1033689600000 | 885.98 |
1033948800000 | 847.17 |
1034035200000 | 847.92 |
1034121600000 | 838.64 |
1034208000000 | 828.2 |
1034294400000 | 836.98 |
1034553600000 | 835.33 |
1034640000000 | 860.36 |
1034726400000 | 867.59 |
1034812800000 | 867.01 |
1034899200000 | 874.39 |
1035158400000 | 869.95 |
1035244800000 | 842.5 |
1035331200000 | 848.26 |
1035417600000 | 844.39 |
1035504000000 | 855.95 |
1035763200000 | 860.7 |
1035849600000 | 854.37 |
1035936000000 | 863.16 |
1036022400000 | 859.44 |
1036108800000 | 866.34 |
1036368000000 | 866.34 |
1036454400000 | 886.68 |
1036540800000 | 885.76 |
1036627200000 | 886.11 |
1036713600000 | 877.29 |
1036972800000 | 852.97 |
1037059200000 | 852.71 |
1037145600000 | 847.07 |
1037232000000 | 832.38 |
1037318400000 | 850.77 |
1037577600000 | 831.03 |
1037664000000 | 819.92 |
1037750400000 | 830.16 |
1037836800000 | 849.32 |
1037923200000 | 857.22 |
1038182400000 | 875.44 |
1038268800000 | 869.83 |
1038355200000 | 869.52 |
1038441600000 | 890.76 |
1038528000000 | 891.96 |
1038787200000 | 874.43 |
1038873600000 | 875.68 |
1038960000000 | 858.75 |
1039046400000 | 847.88 |
1039132800000 | 853.43 |
1039392000000 | 849.89 |
1039478400000 | 847.72 |
1039564800000 | 844.26 |
1039651200000 | 850.79 |
1039737600000 | 849.57 |
1039996800000 | 837.19 |
1040083200000 | 842.14 |
1040169600000 | 828.07 |
1040256000000 | 837.5 |
1040342400000 | 838.26 |
1040601600000 | 838.09 |
1040688000000 | 848.36 |
1040774400000 | 845.11 |
1040860800000 | 864.42 |
1040947200000 | 869 |
1041206400000 | 872.24 |
1041292800000 | 870.33 |
1041465600000 | 861.02 |
1041552000000 | 863.82 |
1041811200000 | 882.65 |
1041897600000 | 866.47 |
1041984000000 | 860.87 |
1042070400000 | 859.21 |
1042156800000 | 858.63 |
1042416000000 | 861.09 |
1042502400000 | 874.27 |
1042588800000 | 884.22 |
1042675200000 | 886.89 |
1042761600000 | 892.62 |
1043020800000 | 880.96 |
1043107200000 | 890.35 |
1043193600000 | 881.06 |
1043280000000 | 895.87 |
1043366400000 | 892.41 |
1043625600000 | 874.5 |
1043712000000 | 864.21 |
1043798400000 | 849.79 |
1043884800000 | 845.2 |
1043971200000 | 835.29 |
1044230400000 | 850.24 |
1044316800000 | 859.4 |
1044403200000 | 857.88 |
1044489600000 | 853.81 |
1044576000000 | 848.89 |
1044835200000 | 843.4 |
1044921600000 | 845.07 |
1045008000000 | 857.14 |
1045094400000 | 857.77 |
1045180800000 | 864.3 |
1045440000000 | 869.61 |
1045526400000 | 871.98 |
1045612800000 | 871.99 |
1045699200000 | 866.56 |
1045785600000 | 857.53 |
1046044800000 | 864.56 |
1046131200000 | 847.92 |
1046217600000 | 848.54 |
1046304000000 | 843.8 |
1046390400000 | 840.41 |
1046649600000 | 850.43 |
1046736000000 | 851.12 |
1046822400000 | 849.8 |
1046908800000 | 841.23 |
1046995200000 | 822.97 |
1047254400000 | 815.01 |
1047340800000 | 797.35 |
1047427200000 | 807.56 |
1047513600000 | 792.95 |
1047600000000 | 805.92 |
1047859200000 | 794.8 |
1047945600000 | 800.5 |
1048032000000 | 796.41 |
1048118400000 | 814.52 |
1048204800000 | 805.22 |
1048464000000 | 834.06 |
1048550400000 | 817.46 |
1048636800000 | 833.17 |
1048723200000 | 834.07 |
1048809600000 | 826.71 |
1049068800000 | 807.54 |
1049155200000 | 808.05 |
1049241600000 | 809.47 |
1049328000000 | 800.83 |
1049414400000 | 802.29 |
1049673600000 | 817.48 |
1049760000000 | 805.8 |
1049846400000 | 800.89 |
1049932800000 | 794.66 |
1050019200000 | 776.05 |
1050278400000 | 770.41 |
1050364800000 | 782.93 |
1050451200000 | 786.69 |
1050537600000 | 785.35 |
1050624000000 | 785.92 |
1050883200000 | 791.16 |
1050969600000 | 779.8 |
1051056000000 | 778.69 |
1051142400000 | 788.39 |
1051228800000 | 772.24 |
1051488000000 | 761.44 |
1051574400000 | 765.54 |
1051660800000 | 800.43 |
1051747200000 | 803.29 |
1051833600000 | 805.8 |
1052092800000 | 808.68 |
1052179200000 | 833.46 |
1052265600000 | 842.76 |
1052352000000 | 829.93 |
1052438400000 | 836.45 |
1052697600000 | 845.62 |
1052784000000 | 845.36 |
1052870400000 | 852.14 |
1052956800000 | 836.71 |
1053043200000 | 837.81 |
1053302400000 | 822.33 |
1053388800000 | 828.68 |
1053475200000 | 817.84 |
1053561600000 | 827.64 |
1053648000000 | 841.32 |
1053907200000 | 843.01 |
1053993600000 | 827.96 |
1054080000000 | 826.79 |
1054166400000 | 843.5 |
1054252800000 | 839.99 |
1054512000000 | 853.37 |
1054598400000 | 851.38 |
1054684800000 | 856.17 |
1054771200000 | 875.05 |
1054857600000 | 878.31 |
1055116800000 | 888.05 |
1055203200000 | 886.31 |
1055289600000 | 892.14 |
1055376000000 | 894.87 |
1055462400000 | 901.24 |
1055721600000 | 888.11 |
1055808000000 | 901.45 |
1055894400000 | 912.38 |
1055980800000 | 909.7 |
1056067200000 | 912.54 |
1056326400000 | 923.1 |
1056412800000 | 897.86 |
1056499200000 | 897.14 |
1056585600000 | 890.8 |
1056672000000 | 904.31 |
1056931200000 | 903.31 |
1057017600000 | 920.8 |
1057104000000 | 962.6 |
1057190400000 | 973.96 |
1057276800000 | 968.3 |
1057536000000 | 988.18 |
1057622400000 | 998.58 |
1057708800000 | 1005.74 |
1057795200000 | 999.94 |
1057881600000 | 967.27 |
1058140800000 | 976.72 |
1058227200000 | 975.71 |
1058313600000 | 971.38 |
1058400000000 | 943.33 |
1058486400000 | 949.11 |
1058745600000 | 949.75 |
1058832000000 | 941.92 |
1058918400000 | 956.6 |
1059004800000 | 960.33 |
1059091200000 | 963.05 |
1059350400000 | 970.51 |
1059436800000 | 964.98 |
1059523200000 | 945.69 |
1059609600000 | 940.02 |
1059696000000 | 945.18 |
1059955200000 | 934.65 |
1060041600000 | 931.06 |
1060128000000 | 923.32 |
1060214400000 | 926.92 |
1060300800000 | 926.98 |
1060560000000 | 943.38 |
1060646400000 | 948.61 |
1060732800000 | 964 |
1060819200000 | 980.44 |
1060905600000 | 979.01 |
1061164800000 | 988.87 |
1061251200000 | 1012.74 |
1061337600000 | 1027 |
1061424000000 | 1038.43 |
1061510400000 | 1036.07 |
1061769600000 | 1029.22 |
1061856000000 | 1033.22 |
1061942400000 | 1032.69 |
1062028800000 | 1026.99 |
1062115200000 | 1039.64 |
1062374400000 | 1069.7 |
1062460800000 | 1075.78 |
1062547200000 | 1087.27 |
1062633600000 | 1075.6 |
1062720000000 | 1072.57 |
1062979200000 | 1074.03 |
1063065600000 | 1094.27 |
1063152000000 | 1089.97 |
1063238400000 | 1067.04 |
1063324800000 | 1085.9 |
1063584000000 | 1084.79 |
1063670400000 | 1120.82 |
1063756800000 | 1132.1 |
1063843200000 | 1143.67 |
1063929600000 | 1147.12 |
1064188800000 | 1133.58 |
1064275200000 | 1133.07 |
1064361600000 | 1141.03 |
1064448000000 | 1108.02 |
1064534400000 | 1117.26 |
1064793600000 | 1113.91 |
1064880000000 | 1113.05 |
1064966400000 | 1140.96 |
1065052800000 | 1170.41 |
1065139200000 | 1179.94 |
1065398400000 | 1181.15 |
1065484800000 | 1198.89 |
1065571200000 | 1176.91 |
1065657600000 | 1186.82 |
1065744000000 | 1212.28 |
1066003200000 | 1209.22 |
1066089600000 | 1227.66 |
1066176000000 | 1211.08 |
1066262400000 | 1217.75 |
1066348800000 | 1226.21 |
1066608000000 | 1225.37 |
1066694400000 | 1223.04 |
1066780800000 | 1204.32 |
1066867200000 | 1136.59 |
1066953600000 | 1149.33 |
1067212800000 | 1168.11 |
1067299200000 | 1185.86 |
1067385600000 | 1200.08 |
1067472000000 | 1189.91 |
1067558400000 | 1161.34 |
1067817600000 | 1151.56 |
1067904000000 | 1197.15 |
1067990400000 | 1188.93 |
1068076800000 | 1153.03 |
1068163200000 | 1173.99 |
1068422400000 | 1164.21 |
1068508800000 | 1136.22 |
1068595200000 | 1133.44 |
1068681600000 | 1156.29 |
1068768000000 | 1143.96 |
1069027200000 | 1097.67 |
1069113600000 | 1112.13 |
1069200000000 | 1073.81 |
1069286400000 | 1098.68 |
1069372800000 | 1103.86 |
1069632000000 | 1097.65 |
1069718400000 | 1110.91 |
1069804800000 | 1130.32 |
1069891200000 | 1137.45 |
1069977600000 | 1126.14 |
1070236800000 | 1153.76 |
1070323200000 | 1165.43 |
1070409600000 | 1160.11 |
1070496000000 | 1171.27 |
1070582400000 | 1171.83 |
1070841600000 | 1146.22 |
1070928000000 | 1152.27 |
1071014400000 | 1117.87 |
1071100800000 | 1134.73 |
1071187200000 | 1146.79 |
1071446400000 | 1179.87 |
1071532800000 | 1158.6 |
1071619200000 | 1142.52 |
1071705600000 | 1146.59 |
1071792000000 | 1161.73 |
1072051200000 | 1170.7 |
1072137600000 | 1172.72 |
1072224000000 | 1169.3 |
1072310400000 | 1170.5 |
1072396800000 | 1175.93 |
1072656000000 | 1189.68 |
1072742400000 | 1210.09 |
1072828800000 | 1205.92 |
1073001600000 | 1209.7 |
1073260800000 | 1237.71 |
1073347200000 | 1233.22 |
1073433600000 | 1227.38 |
1073520000000 | 1232.15 |
1073606400000 | 1234.26 |
1073865600000 | 1237.15 |
1073952000000 | 1232.86 |
1074038400000 | 1233.41 |
1074124800000 | 1215.35 |
1074211200000 | 1230.09 |
1074470400000 | 1241.86 |
1074556800000 | 1247.09 |
1074643200000 | 1241.36 |
1074729600000 | 1254.78 |
1074816000000 | 1251.45 |
1075075200000 | 1244.52 |
1075161600000 | 1249.58 |
1075248000000 | 1237.44 |
1075334400000 | 1234.1 |
1075420800000 | 1230.57 |
1075680000000 | 1231.94 |
1075766400000 | 1224.73 |
1075852800000 | 1199.8 |
1075939200000 | 1200.24 |
1076025600000 | 1208.23 |
1076284800000 | 1199.61 |
1076371200000 | 1201.68 |
1076457600000 | 1201.68 |
1076544000000 | 1212.11 |
1076630400000 | 1224.72 |
1076889600000 | 1227.17 |
1076976000000 | 1234.03 |
1077062400000 | 1225.35 |
1077148800000 | 1221.62 |
1077235200000 | 1203.04 |
1077494400000 | 1221.16 |
1077580800000 | 1199.81 |
1077667200000 | 1191.59 |
1077753600000 | 1196.35 |
1077840000000 | 1225.56 |
1078099200000 | 1257.73 |
1078185600000 | 1254.65 |
1078272000000 | 1254.99 |
1078358400000 | 1250.91 |
1078444800000 | 1261.28 |
1078704000000 | 1249.61 |
1078790400000 | 1264.96 |
1078876800000 | 1256.95 |
1078963200000 | 1248.75 |
1079049600000 | 1231.13 |
1079308800000 | 1255.37 |
1079395200000 | 1269.33 |
1079481600000 | 1299.31 |
1079568000000 | 1327.3 |
1079654400000 | 1314.12 |
1079913600000 | 1304.56 |
1080000000000 | 1308.6 |
1080086400000 | 1332.83 |
1080172800000 | 1352.02 |
1080259200000 | 1379.14 |
1080518400000 | 1382.73 |
1080604800000 | 1374.72 |
1080691200000 | 1399.14 |
1080777600000 | 1397.36 |
1080864000000 | 1397.74 |
1081123200000 | 1404.33 |
1081209600000 | 1408.44 |
1081296000000 | 1417.89 |
1081382400000 | 1412.41 |
1081468800000 | 1390.9 |
1081728000000 | 1408.24 |
1081814400000 | 1406.95 |
1081900800000 | 1387.45 |
1081987200000 | 1359.6 |
1082073600000 | 1363.43 |
1082332800000 | 1345.41 |
1082419200000 | 1376.58 |
1082505600000 | 1362.39 |
1082592000000 | 1357.01 |
1082678400000 | 1369.15 |
1082937600000 | 1379.44 |
1083024000000 | 1357.58 |
1083110400000 | 1357.52 |
1083196800000 | 1354.62 |
1083283200000 | 1325.2 |
1083542400000 | 1324.66 |
1083628800000 | 1331.23 |
1083715200000 | 1346.06 |
1083801600000 | 1310.07 |
1083888000000 | 1269.53 |
1084147200000 | 1186.89 |
1084233600000 | 1189.53 |
1084320000000 | 1231.71 |
1084406400000 | 1189.16 |
1084492800000 | 1185.31 |
1084752000000 | 1150.95 |
1084838400000 | 1173.5 |
1084924800000 | 1221.74 |
1085011200000 | 1211.02 |
1085097600000 | 1247.08 |
1085356800000 | 1246.87 |
1085443200000 | 1231.38 |
1085529600000 | 1251.56 |
1085616000000 | 1261.88 |
1085702400000 | 1278.78 |
1085961600000 | 1276.86 |
1086048000000 | 1287.63 |
1086134400000 | 1275.72 |
1086220800000 | 1246.34 |
1086307200000 | 1247.68 |
1086566400000 | 1299 |
1086652800000 | 1307.63 |
1086739200000 | 1304.77 |
1086825600000 | 1313.2 |
1086912000000 | 1301.86 |
1087171200000 | 1289.11 |
1087257600000 | 1291.83 |
1087344000000 | 1312.17 |
1087430400000 | 1315.7 |
1087516800000 | 1303.71 |
1087776000000 | 1325.57 |
1087862400000 | 1316.76 |
1087948800000 | 1315.9 |
1088035200000 | 1349.38 |
1088121600000 | 1345.17 |
1088380800000 | 1357.74 |
1088467200000 | 1351.77 |
1088553600000 | 1343.16 |
1088640000000 | 1353 |
1088726400000 | 1331.5 |
1088985600000 | 1304.72 |
1089072000000 | 1298.11 |
1089158400000 | 1296.47 |
1089244800000 | 1287.57 |
1089331200000 | 1305.82 |
1089590400000 | 1322.54 |
1089676800000 | 1318.99 |
1089763200000 | 1304.13 |
1089849600000 | 1302.41 |
1089936000000 | 1309.89 |
1090195200000 | 1314.92 |
1090281600000 | 1301.03 |
1090368000000 | 1295.98 |
1090454400000 | 1289.17 |
1090540800000 | 1269.48 |
1090800000000 | 1265.17 |
1090886400000 | 1243.6 |
1090972800000 | 1250.28 |
1091059200000 | 1240.05 |
1091145600000 | 1264.84 |
1091404800000 | 1267.6 |
1091491200000 | 1261.36 |
1091577600000 | 1241.15 |
1091664000000 | 1240.63 |
1091750400000 | 1245.2 |
1092009600000 | 1233.6 |
1092096000000 | 1232.33 |
1092182400000 | 1247.87 |
1092268800000 | 1241.38 |
1092355200000 | 1221.92 |
1092614400000 | 1208.24 |
1092700800000 | 1222.97 |
1092787200000 | 1233.28 |
1092873600000 | 1249.5 |
1092960000000 | 1251.74 |
1093219200000 | 1254.4 |
1093305600000 | 1258.28 |
1093392000000 | 1264.63 |
1093478400000 | 1274.39 |
1093564800000 | 1283.41 |
1093824000000 | 1278 |
1093910400000 | 1271.43 |
1093996800000 | 1279.96 |
1094083200000 | 1282.08 |
1094169600000 | 1256.42 |
1094428800000 | 1280.51 |
1094515200000 | 1290.47 |
1094601600000 | 1292.04 |
1094688000000 | 1273.23 |
1094774400000 | 1271.55 |
1095033600000 | 1276.42 |
1095120000000 | 1286.19 |
1095206400000 | 1263.86 |
1095292800000 | 1262.53 |
1095379200000 | 1252.65 |
1095638400000 | 1255.04 |
1095724800000 | 1251.59 |
1095811200000 | 1242.94 |
1095897600000 | 1246.37 |
1095984000000 | 1228.74 |
1096243200000 | 1220.51 |
1096329600000 | 1213.95 |
1096416000000 | 1218.43 |
1096502400000 | 1242.08 |
1096588800000 | 1256.82 |
1096848000000 | 1274.44 |
1096934400000 | 1275.1 |
1097020800000 | 1281.52 |
1097107200000 | 1274.75 |
1097193600000 | 1290.55 |
1097452800000 | 1296.76 |
1097539200000 | 1274.97 |
1097625600000 | 1269.68 |
1097712000000 | 1259.08 |
1097798400000 | 1259.3 |
1098057600000 | 1252.83 |
1098144000000 | 1269.42 |
1098230400000 | 1255.48 |
1098316800000 | 1254.75 |
1098403200000 | 1260.81 |
1098662400000 | 1252.85 |
1098748800000 | 1252.34 |
1098835200000 | 1256.97 |
1098921600000 | 1279.42 |
1099008000000 | 1272.04 |
1099267200000 | 1264.94 |
1099353600000 | 1284.08 |
1099440000000 | 1285.17 |
1099526400000 | 1295.19 |
1099612800000 | 1311.78 |
1099872000000 | 1303.19 |
1099958400000 | 1297.86 |
1100044800000 | 1283.95 |
1100131200000 | 1275.09 |
1100217600000 | 1304.81 |
1100476800000 | 1329.76 |
1100563200000 | 1328.97 |
1100649600000 | 1336.42 |
1100736000000 | 1330.44 |
1100822400000 | 1346.99 |
1101081600000 | 1317.72 |
1101168000000 | 1313.65 |
1101254400000 | 1324.16 |
1101340800000 | 1333.4 |
1101427200000 | 1326.99 |
1101686400000 | 1345.11 |
1101772800000 | 1335.73 |
1101859200000 | 1320.57 |
1101945600000 | 1339.84 |
1102032000000 | 1355.29 |
1102291200000 | 1343.31 |
1102377600000 | 1328.78 |
1102464000000 | 1313.58 |
1102550400000 | 1295.06 |
1102636800000 | 1282.89 |
1102896000000 | 1297.91 |
1102982400000 | 1304.25 |
1103068800000 | 1325 |
1103155200000 | 1321.87 |
1103241600000 | 1332.93 |
1103500800000 | 1336.46 |
1103587200000 | 1335.12 |
1103673600000 | 1348.52 |
1103760000000 | 1354.63 |
1103846400000 | 1370.18 |
1104105600000 | 1376.33 |
1104192000000 | 1382.2 |
1104278400000 | 1367.35 |
1104364800000 | 1396.22 |
1104451200000 | 1403.92 |
1104710400000 | 1398.39 |
1104796800000 | 1382.33 |
1104883200000 | 1376.17 |
1104969600000 | 1365.94 |
1105056000000 | 1363.44 |
1105315200000 | 1368.33 |
1105401600000 | 1389.52 |
1105488000000 | 1397.15 |
1105574400000 | 1386.18 |
1105660800000 | 1390.18 |
1105920000000 | 1400.09 |
1106006400000 | 1386.73 |
1106092800000 | 1386.15 |
1106179200000 | 1363.59 |
1106265600000 | 1359.84 |
1106524800000 | 1374.12 |
1106611200000 | 1355 |
1106697600000 | 1379.88 |
1106784000000 | 1370.02 |
1106870400000 | 1365.37 |
1107129600000 | 1371.21 |
1107216000000 | 1363.56 |
1107302400000 | 1370.61 |
1107388800000 | 1356.06 |
1107475200000 | 1364.67 |
1107734400000 | 1364.82 |
1107820800000 | 1348.54 |
1107907200000 | 1351.51 |
1107993600000 | 1360.15 |
1108080000000 | 1358.99 |
1108339200000 | 1377.03 |
1108425600000 | 1382.89 |
1108512000000 | 1370.18 |
1108598400000 | 1365.03 |
1108684800000 | 1369.13 |
1108944000000 | 1372.88 |
1109030400000 | 1384.12 |
1109116800000 | 1360.17 |
1109203200000 | 1360.14 |
1109289600000 | 1374.53 |
1109548800000 | 1398.35 |
1109635200000 | 1398.01 |
1109721600000 | 1398.56 |
1109808000000 | 1401.06 |
1109894400000 | 1410.97 |
1110153600000 | 1409.12 |
1110240000000 | 1413.95 |
1110326400000 | 1428.93 |
1110412800000 | 1418.39 |
1110499200000 | 1425.66 |
1110758400000 | 1406.23 |
1110844800000 | 1410.44 |
1110931200000 | 1420.37 |
1111017600000 | 1406.37 |
1111104000000 | 1413.17 |
1111363200000 | 1410.89 |
1111449600000 | 1411.01 |
1111536000000 | 1390.77 |
1111622400000 | 1376.73 |
1111708800000 | 1383.06 |
1111968000000 | 1385.02 |
1112054400000 | 1357.01 |
1112140800000 | 1351.38 |
1112227200000 | 1369.95 |
1112313600000 | 1370.95 |
1112572800000 | 1354.75 |
1112659200000 | 1361.62 |
1112745600000 | 1367.17 |
1112832000000 | 1371.56 |
1112918400000 | 1372.04 |
1113177600000 | 1369.19 |
1113264000000 | 1351.8 |
1113350400000 | 1359.68 |
1113436800000 | 1340.04 |
1113523200000 | 1328.79 |
1113782400000 | 1283.83 |
1113868800000 | 1306.63 |
1113955200000 | 1313.37 |
1114041600000 | 1301.99 |
1114128000000 | 1322.29 |
1114387200000 | 1327.78 |
1114473600000 | 1320.01 |
1114560000000 | 1320.46 |
1114646400000 | 1320.96 |
1114732800000 | 1334.3 |
1114992000000 | 1333.57 |
1115078400000 | 1333.38 |
1115164800000 | 1344.44 |
1115251200000 | 1342.38 |
1115337600000 | 1361.8 |
1115596800000 | 1350 |
1115683200000 | 1347.44 |
1115769600000 | 1341.1 |
1115856000000 | 1323.66 |
1115942400000 | 1312.35 |
1116201600000 | 1300.25 |
1116288000000 | 1289.8 |
1116374400000 | 1286.25 |
1116460800000 | 1307.34 |
1116547200000 | 1299.01 |
1116806400000 | 1314.45 |
1116892800000 | 1315.81 |
1116979200000 | 1301.13 |
1117065600000 | 1296.06 |
1117152000000 | 1306.85 |
1117411200000 | 1319.06 |
1117497600000 | 1322.31 |
1117584000000 | 1321.87 |
1117670400000 | 1320.82 |
1117756800000 | 1328.18 |
1118016000000 | 1335.36 |
1118102400000 | 1329.71 |
1118188800000 | 1336.66 |
1118275200000 | 1313.96 |
1118361600000 | 1316.23 |
1118620800000 | 1303.09 |
1118707200000 | 1308.09 |
1118793600000 | 1316.54 |
1118880000000 | 1321.55 |
1118966400000 | 1336.12 |
1119225600000 | 1326.97 |
1119312000000 | 1338.07 |
1119398400000 | 1337.98 |
1119484800000 | 1339.3 |
1119571200000 | 1332.08 |
1119830400000 | 1318.36 |
1119916800000 | 1321.59 |
1120003200000 | 1323.47 |
1120089600000 | 1319.15 |
1120176000000 | 1313.81 |
1120435200000 | 1318.69 |
1120521600000 | 1315.19 |
1120608000000 | 1313.32 |
1120694400000 | 1307.86 |
1120780800000 | 1302.68 |
1121040000000 | 1314.65 |
1121126400000 | 1326.23 |
1121212800000 | 1310 |
1121299200000 | 1317.38 |
1121385600000 | 1318.81 |
1121644800000 | 1324.71 |
1121731200000 | 1308.13 |
1121817600000 | 1304.95 |
1121904000000 | 1338.9 |
1121990400000 | 1326.24 |
1122249600000 | 1319.35 |
1122336000000 | 1310.54 |
1122422400000 | 1320.32 |
1122508800000 | 1322.07 |
1122595200000 | 1330.14 |
1122854400000 | 1336.12 |
1122940800000 | 1344.62 |
1123027200000 | 1351.5 |
1123113600000 | 1340.58 |
1123200000000 | 1316.22 |
1123459200000 | 1322.63 |
1123545600000 | 1333.23 |
1123632000000 | 1376.45 |
1123718400000 | 1404.27 |
1123804800000 | 1413.24 |
1124064000000 | 1417.55 |
1124150400000 | 1422.9 |
1124236800000 | 1415.75 |
1124323200000 | 1408.26 |
1124409600000 | 1404.06 |
1124668800000 | 1440.06 |
1124755200000 | 1438.63 |
1124841600000 | 1440.11 |
1124928000000 | 1434.83 |
1125014400000 | 1445.03 |
1125273600000 | 1416.47 |
1125360000000 | 1424.3 |
1125446400000 | 1425.96 |
1125532800000 | 1446.8 |
1125619200000 | 1457.79 |
1125878400000 | 1474.79 |
1125964800000 | 1463.19 |
1126051200000 | 1457.45 |
1126137600000 | 1445.07 |
1126224000000 | 1474.61 |
1126483200000 | 1492.37 |
1126569600000 | 1485.82 |
1126656000000 | 1490.38 |
1126742400000 | 1503.83 |
1126828800000 | 1492.93 |
1127088000000 | 1493.87 |
1127174400000 | 1520.22 |
1127260800000 | 1532.02 |
1127347200000 | 1523.57 |
1127433600000 | 1515.01 |
1127692800000 | 1545.93 |
1127779200000 | 1528.79 |
1127865600000 | 1559.36 |
1127952000000 | 1596.26 |
1128038400000 | 1574.21 |
1128297600000 | 1558.29 |
1128384000000 | 1570.78 |
1128470400000 | 1561.08 |
1128556800000 | 1521.72 |
1128643200000 | 1519.98 |
1128902400000 | 1513.86 |
1128988800000 | 1552.94 |
1129075200000 | 1551.27 |
1129161600000 | 1545.58 |
1129248000000 | 1545.45 |
1129507200000 | 1529.59 |
1129593600000 | 1517.51 |
1129680000000 | 1505.55 |
1129766400000 | 1510.5 |
1129852800000 | 1509.25 |
1130112000000 | 1503.55 |
1130198400000 | 1531.09 |
1130284800000 | 1530.86 |
1130371200000 | 1556.37 |
1130457600000 | 1540.89 |
1130716800000 | 1557.2 |
1130803200000 | 1586.5 |
1130889600000 | 1587.41 |
1130976000000 | 1583.34 |
1131062400000 | 1592.96 |
1131321600000 | 1602.94 |
1131408000000 | 1609.41 |
1131494400000 | 1597.63 |
1131580800000 | 1585.93 |
1131667200000 | 1596.38 |
1131926400000 | 1569.3 |
1132012800000 | 1558.27 |
1132099200000 | 1571.33 |
1132185600000 | 1606.97 |
1132272000000 | 1623.08 |
1132531200000 | 1629.34 |
1132617600000 | 1618.3 |
1132704000000 | 1625.53 |
1132790400000 | 1615.39 |
1132876800000 | 1617.91 |
1133136000000 | 1639.3 |
1133222400000 | 1632.19 |
1133308800000 | 1619.71 |
1133395200000 | 1632.97 |
1133481600000 | 1655.8 |
1133740800000 | 1664.66 |
1133827200000 | 1658.59 |
1133913600000 | 1670.04 |
1134000000000 | 1642.05 |
1134086400000 | 1665.78 |
1134345600000 | 1701.08 |
1134432000000 | 1710.32 |
1134518400000 | 1726.05 |
1134604800000 | 1710.11 |
1134691200000 | 1718.43 |
1134950400000 | 1725.52 |
1135036800000 | 1739.05 |
1135123200000 | 1755.32 |
1135209600000 | 1768.88 |
1135296000000 | 1773.67 |
1135555200000 | 1785.1 |
1135641600000 | 1760.66 |
1135728000000 | 1773.27 |
1135814400000 | 1775.1 |
1135900800000 | 1755.85 |
1136160000000 | 1755.85 |
1136246400000 | 1776.7 |
1136332800000 | 1808.27 |
1136419200000 | 1826.35 |
1136505600000 | 1842.32 |
1136764800000 | 1847.48 |
1136851200000 | 1812.15 |
1136937600000 | 1831.39 |
1137024000000 | 1845.85 |
1137110400000 | 1836.71 |
1137369600000 | 1811.53 |
1137456000000 | 1760.86 |
1137542400000 | 1716.48 |
1137628800000 | 1762.87 |
1137715200000 | 1767.88 |
1137974400000 | 1743.25 |
1138060800000 | 1765.87 |
1138147200000 | 1753.35 |
1138233600000 | 1775.85 |
1138320000000 | 1817.84 |
1138579200000 | 1822.32 |
1138665600000 | 1840.33 |
1138752000000 | 1810.99 |
1138838400000 | 1820.33 |
1138924800000 | 1804.02 |
1139184000000 | 1811.52 |
1139270400000 | 1821.44 |
1139356800000 | 1768.48 |
1139443200000 | 1782.94 |
1139529600000 | 1774.14 |
1139788800000 | 1734.62 |
1139875200000 | 1760.77 |
1139961600000 | 1748.05 |
1140048000000 | 1756.02 |
1140134400000 | 1722.45 |
1140393600000 | 1694.43 |
1140480000000 | 1724.89 |
1140566400000 | 1725.04 |
1140652800000 | 1779.27 |
1140739200000 | 1791.28 |
1140998400000 | 1820.2 |
1141084800000 | 1828.84 |
1141171200000 | 1799.43 |
1141257600000 | 1795.81 |
1141344000000 | 1768.61 |
1141603200000 | 1767.62 |
1141689600000 | 1754.72 |
1141776000000 | 1740.69 |
1141862400000 | 1780.38 |
1141948800000 | 1763.29 |
1142208000000 | 1790.63 |
1142294400000 | 1804.82 |
1142380800000 | 1805.44 |
1142467200000 | 1788.85 |
1142553600000 | 1824.25 |
1142812800000 | 1849.01 |
1142899200000 | 1837.01 |
1142985600000 | 1835.16 |
1143072000000 | 1815.05 |
1143158400000 | 1825.85 |
1143417600000 | 1848.59 |
1143504000000 | 1852.33 |
1143590400000 | 1851.76 |
1143676800000 | 1883.09 |
1143763200000 | 1874.52 |
1144022400000 | 1902.11 |
1144108800000 | 1903.84 |
1144195200000 | 1900.1 |
1144281600000 | 1933.13 |
1144368000000 | 1936.15 |
1144627200000 | 1923.23 |
1144713600000 | 1911.57 |
1144800000000 | 1884.83 |
1144886400000 | 1886.66 |
1144972800000 | 1887.43 |
1145232000000 | 1874.27 |
1145318400000 | 1898.66 |
1145404800000 | 1903.45 |
1145491200000 | 1910.42 |
1145577600000 | 1930.94 |
1145836800000 | 1913.52 |
1145923200000 | 1923.61 |
1146009600000 | 1925.88 |
1146096000000 | 1947.24 |
1146182400000 | 1927.18 |
1146441600000 | 1949.89 |
1146528000000 | 1970.12 |
1146614400000 | 1962.84 |
1146700800000 | 1964.31 |
1146787200000 | 1985.21 |
1147046400000 | 2022.1 |
1147132800000 | 2020.66 |
1147219200000 | 2004.72 |
1147305600000 | 1987.17 |
1147392000000 | 1964.3 |
1147651200000 | 1960.29 |
1147737600000 | 1920.28 |
1147824000000 | 1939.97 |
1147910400000 | 1893.47 |
1147996800000 | 1873.83 |
1148256000000 | 1846.98 |
1148342400000 | 1817.08 |
1148428800000 | 1829.37 |
1148515200000 | 1811.14 |
1148601600000 | 1835.71 |
1148860800000 | 1840.36 |
1148947200000 | 1849.44 |
1149033600000 | 1806.52 |
1149120000000 | 1810.85 |
1149206400000 | 1854.06 |
1149465600000 | 1834.9 |
1149552000000 | 1776.65 |
1149638400000 | 1736.13 |
1149724800000 | 1670.14 |
1149811200000 | 1695.66 |
1150070400000 | 1696.8 |
1150156800000 | 1622.79 |
1150243200000 | 1635.74 |
1150329600000 | 1656.31 |
1150416000000 | 1711.92 |
1150675200000 | 1694.34 |
1150761600000 | 1683.3 |
1150848000000 | 1679.2 |
1150934400000 | 1716.35 |
1151020800000 | 1707.37 |
1151280000000 | 1710.33 |
1151366400000 | 1713.12 |
1151452800000 | 1686.92 |
1151539200000 | 1714.78 |
1151625600000 | 1788.86 |
1151884800000 | 1789.23 |
1151971200000 | 1800.86 |
1152057600000 | 1769.25 |
1152144000000 | 1758.27 |
1152230400000 | 1778.62 |
1152489600000 | 1802.96 |
1152576000000 | 1790.99 |
1152662400000 | 1746.7 |
1152748800000 | 1737.41 |
1152835200000 | 1688.72 |
1153094400000 | 1677.19 |
1153180800000 | 1625.48 |
1153267200000 | 1631.66 |
1153353600000 | 1694.01 |
1153440000000 | 1690.08 |
1153699200000 | 1681.63 |
1153785600000 | 1703.8 |
1153872000000 | 1689.16 |
1153958400000 | 1734.22 |
1154044800000 | 1766.27 |
1154304000000 | 1782.02 |
1154390400000 | 1765.04 |
1154476800000 | 1775.83 |
1154563200000 | 1769.52 |
1154649600000 | 1785.09 |
1154908800000 | 1737.18 |
1154995200000 | 1763.11 |
1155081600000 | 1779.86 |
1155168000000 | 1779.31 |
1155254400000 | 1763.34 |
1155513600000 | 1783.28 |
1155600000000 | 1793.52 |
1155686400000 | 1824.99 |
1155772800000 | 1831.08 |
1155859200000 | 1838.17 |
1156118400000 | 1816 |
1156204800000 | 1827.88 |
1156291200000 | 1825.38 |
1156377600000 | 1808.57 |
1156464000000 | 1789.75 |
1156723200000 | 1771.79 |
1156809600000 | 1793.93 |
1156896000000 | 1788.2 |
1156982400000 | 1809.48 |
1157068800000 | 1807.82 |
1157328000000 | 1847.1 |
1157414400000 | 1845.46 |
1157500800000 | 1827.02 |
1157587200000 | 1796.17 |
1157673600000 | 1798.95 |
1157932800000 | 1757.71 |
1158019200000 | 1746.73 |
1158105600000 | 1747.69 |
1158192000000 | 1768.36 |
1158278400000 | 1759.86 |
1158537600000 | 1753.6 |
1158624000000 | 1763.79 |
1158710400000 | 1738.21 |
1158796800000 | 1756.86 |
1158883200000 | 1744.38 |
1159142400000 | 1737.23 |
1159228800000 | 1724.61 |
1159315200000 | 1766.6 |
1159401600000 | 1772.11 |
1159488000000 | 1778.22 |
1159747200000 | 1800.03 |
1159833600000 | 1789.86 |
1159920000000 | 1772.4 |
1160006400000 | 1813.46 |
1160092800000 | 1797.28 |
1160352000000 | 1794.86 |
1160438400000 | 1790.39 |
1160524800000 | 1780.6 |
1160611200000 | 1772.65 |
1160697600000 | 1781.54 |
1160956800000 | 1809.29 |
1161043200000 | 1808.27 |
1161129600000 | 1803.05 |
1161216000000 | 1808.4 |
1161302400000 | 1812.67 |
1161561600000 | 1821.02 |
1161648000000 | 1823.85 |
1161734400000 | 1819.7 |
1161820800000 | 1841.42 |
1161907200000 | 1841.37 |
1162166400000 | 1809.34 |
1162252800000 | 1809.78 |
1162339200000 | 1818.41 |
1162425600000 | 1812.74 |
1162512000000 | 1798 |
1162771200000 | 1791.24 |
1162857600000 | 1806.98 |
1162944000000 | 1781.13 |
1163030400000 | 1766.45 |
1163116800000 | 1771.24 |
1163376000000 | 1749.46 |
1163462400000 | 1784.76 |
1163548800000 | 1774.75 |
1163635200000 | 1762.15 |
1163721600000 | 1759.53 |
1163980800000 | 1710.02 |
1164067200000 | 1714.05 |
1164153600000 | 1753.06 |
1164240000000 | 1760.15 |
1164326400000 | 1746.46 |
1164585600000 | 1758.14 |
1164672000000 | 1756.45 |
1164758400000 | 1786.42 |
1164844800000 | 1821.53 |
1164931200000 | 1830.09 |
1165190400000 | 1828.4 |
1165276800000 | 1824.8 |
1165363200000 | 1846.25 |
1165449600000 | 1851.46 |
1165536000000 | 1838.72 |
1165795200000 | 1827.02 |
1165881600000 | 1837.11 |
1165968000000 | 1836.25 |
1166054400000 | 1845.77 |
1166140800000 | 1851.32 |
1166400000000 | 1854.07 |
1166486400000 | 1832.64 |
1166572800000 | 1853.23 |
1166659200000 | 1858.43 |
1166745600000 | 1855.91 |
1167004800000 | 1848.79 |
1167091200000 | 1854.78 |
1167177600000 | 1869.43 |
1167264000000 | 1862.26 |
1167350400000 | 1862.42 |
1167696000000 | 1867.59 |
1167782400000 | 1859.14 |
1167868800000 | 1880.65 |
1167955200000 | 1860.88 |
1168214400000 | 1863.07 |
1168300800000 | 1868.45 |
1168387200000 | 1831.97 |
1168473600000 | 1811.91 |
1168560000000 | 1845.09 |
1168819200000 | 1862.99 |
1168905600000 | 1857.88 |
1168992000000 | 1865.09 |
1169078400000 | 1862.42 |
1169164800000 | 1859.55 |
1169424000000 | 1873.58 |
1169510400000 | 1877.77 |
1169596800000 | 1893.37 |
1169683200000 | 1885.05 |
1169769600000 | 1874.65 |
1170028800000 | 1875.27 |
1170115200000 | 1879.31 |
1170201600000 | 1878 |
1170288000000 | 1902.69 |
1170374400000 | 1897.37 |
1170633600000 | 1880.27 |
1170720000000 | 1895.63 |
1170806400000 | 1888.5 |
1170892800000 | 1871.65 |
1170979200000 | 1890.68 |
1171238400000 | 1888.97 |
1171324800000 | 1909.93 |
1171411200000 | 1929.09 |
1171497600000 | 1962.02 |
1171584000000 | 1961.84 |
1171843200000 | 1960.35 |
1171929600000 | 1956.98 |
1172016000000 | 1946.6 |
1172102400000 | 1957.01 |
1172188800000 | 1975.82 |
1172448000000 | 1987.02 |
1172534400000 | 2011.13 |
1172620800000 | 1949.84 |
1172707200000 | 1948.51 |
1172793600000 | 1937.18 |
1173052800000 | 1888.88 |
1173139200000 | 1918.51 |
1173225600000 | 1909.46 |
1173312000000 | 1932.48 |
1173398400000 | 1929.55 |
1173657600000 | 1951.35 |
1173744000000 | 1942.78 |
1173830400000 | 1895.48 |
1173916800000 | 1902.63 |
1174003200000 | 1890.82 |
1174262400000 | 1899.07 |
1174348800000 | 1919.56 |
1174435200000 | 1911.34 |
1174521600000 | 1939.62 |
1174608000000 | 1951.36 |
1174867200000 | 1948.59 |
1174953600000 | 1936.28 |
1175040000000 | 1944.29 |
1175126400000 | 1920.72 |
1175212800000 | 1919.72 |
1175472000000 | 1889.19 |
1175558400000 | 1899.75 |
1175644800000 | 1932.01 |
1175731200000 | 1920.64 |
1175817600000 | 1916.75 |
1176076800000 | 1928.97 |
1176163200000 | 1929.22 |
1176249600000 | 1929.39 |
1176336000000 | 1919.87 |
1176422400000 | 1890.63 |
1176681600000 | 1906.92 |
1176768000000 | 1905.48 |
1176854400000 | 1938.29 |
1176940800000 | 1911.46 |
1177027200000 | 1905.84 |
1177286400000 | 1904.11 |
1177372800000 | 1907.85 |
1177459200000 | 1884.3 |
1177545600000 | 1888.12 |
1177632000000 | 1882.84 |
1177891200000 | 1882.13 |
1177977600000 | 1869.74 |
1178064000000 | 1876.96 |
1178150400000 | 1873.53 |
1178236800000 | 1875.24 |
1178496000000 | 1912.37 |
1178582400000 | 1912.7 |
1178668800000 | 1930.13 |
1178755200000 | 1908.86 |
1178841600000 | 1898.58 |
1179100800000 | 1905.59 |
1179187200000 | 1888.92 |
1179273600000 | 1882.98 |
1179360000000 | 1869.19 |
1179446400000 | 1859.59 |
1179705600000 | 1869.9 |
1179792000000 | 1894.26 |
1179878400000 | 1903.23 |
1179964800000 | 1902.36 |
1180051200000 | 1874.11 |
1180310400000 | 1883.45 |
1180396800000 | 1897.09 |
1180483200000 | 1894.7 |
1180569600000 | 1914.67 |
1180656000000 | 1925.32 |
1180915200000 | 1935.62 |
1181001600000 | 1942.23 |
1181088000000 | 1953.78 |
1181174400000 | 1947.15 |
1181260800000 | 1917.7 |
1181520000000 | 1921.46 |
1181606400000 | 1911.86 |
1181692800000 | 1896.27 |
1181779200000 | 1898.69 |
1181865600000 | 1906.39 |
1182124800000 | 1921.39 |
1182211200000 | 1918.53 |
1182297600000 | 1918.5 |
1182384000000 | 1923.79 |
1182470400000 | 1904.86 |
1182729600000 | 1897.1 |
1182816000000 | 1909.13 |
1182902400000 | 1889.51 |
1182988800000 | 1891.21 |
1183075200000 | 1910.37 |
1183334400000 | 1934.93 |
1183420800000 | 1937.22 |
1183507200000 | 1933.25 |
1183593600000 | 1935.8 |
1183680000000 | 1920.53 |
1183939200000 | 1933.26 |
1184025600000 | 1948.55 |
1184112000000 | 1928.47 |
1184198400000 | 1913.93 |
1184284800000 | 1940.99 |
1184544000000 | 1943.69 |
1184630400000 | 1935.04 |
1184716800000 | 1919.9 |
1184803200000 | 1927.27 |
1184889600000 | 1950.44 |
1185148800000 | 1927.8 |
1185235200000 | 1948.54 |
1185321600000 | 1941.4 |
1185408000000 | 1939.19 |
1185494400000 | 1904.79 |
1185753600000 | 1915.68 |
1185840000000 | 1905.17 |
1185926400000 | 1871.77 |
1186012800000 | 1865.43 |
1186099200000 | 1881.13 |
1186358400000 | 1884.33 |
1186444800000 | 1867.58 |
1186531200000 | 1859.31 |
1186617600000 | 1891.29 |
1186704000000 | 1849.55 |
1186963200000 | 1837.41 |
1187049600000 | 1849.55 |
1187136000000 | 1810.92 |
1187222400000 | 1827.88 |
1187308800000 | 1729.59 |
1187568000000 | 1767.09 |
1187654400000 | 1805.27 |
1187740800000 | 1789.42 |
1187827200000 | 1825.54 |
1187913600000 | 1822.96 |
1188172800000 | 1823.47 |
1188259200000 | 1837.06 |
1188345600000 | 1803.52 |
1188432000000 | 1804.93 |
1188518400000 | 1849.36 |
1188777600000 | 1845.88 |
1188864000000 | 1829.88 |
1188950400000 | 1813.18 |
1189036800000 | 1815.36 |
1189123200000 | 1828.21 |
1189382400000 | 1792.51 |
1189468800000 | 1788.64 |
1189555200000 | 1783.22 |
1189641600000 | 1758.4 |
1189728000000 | 1791.6 |
1189987200000 | 1792.38 |
1190073600000 | 1740.76 |
1190160000000 | 1800.98 |
1190246400000 | 1827.92 |
1190332800000 | 1797.12 |
1190592000000 | 1804 |
1190678400000 | 1841.51 |
1190764800000 | 1828.85 |
1190851200000 | 1875.26 |
1190937600000 | 1888.57 |
1191196800000 | 1877.23 |
1191283200000 | 1900.55 |
1191369600000 | 1913.48 |
1191456000000 | 1908.19 |
1191542400000 | 1905.24 |
1191801600000 | 1890.98 |
1191888000000 | 1902.66 |
1191974400000 | 1899.72 |
1192060800000 | 1913.8 |
1192147200000 | 1896.01 |
1192406400000 | 1892.28 |
1192492800000 | 1870.41 |
1192579200000 | 1840.17 |
1192665600000 | 1874.86 |
1192752000000 | 1855.68 |
1193011200000 | 1835.82 |
1193097600000 | 1834.42 |
1193184000000 | 1836.02 |
1193270400000 | 1813.1 |
1193356800000 | 1849.14 |
1193616000000 | 1881.1 |
1193702400000 | 1879.43 |
1193788800000 | 1884.12 |
1193875200000 | 1910.54 |
1193961600000 | 1870.58 |
1194220800000 | 1845.44 |
1194307200000 | 1846.84 |
1194393600000 | 1845.21 |
1194480000000 | 1805.16 |
1194566400000 | 1810.64 |
1194825600000 | 1786.08 |
1194912000000 | 1769.19 |
1194998400000 | 1801.86 |
1195084800000 | 1809.72 |
1195171200000 | 1781.44 |
1195430400000 | 1772.12 |
1195516800000 | 1790.27 |
1195603200000 | 1779.18 |
1195689600000 | 1775.26 |
1195776000000 | 1784.38 |
1196035200000 | 1818.27 |
1196121600000 | 1826.23 |
1196208000000 | 1797.88 |
1196294400000 | 1850.83 |
1196380800000 | 1851.83 |
1196640000000 | 1857.92 |
1196726400000 | 1851.67 |
1196812800000 | 1843.03 |
1196899200000 | 1868.71 |
1196985600000 | 1875.72 |
1197244800000 | 1870.45 |
1197331200000 | 1883.57 |
1197417600000 | 1858.75 |
1197504000000 | 1811.14 |
1197590400000 | 1774.02 |
1197849600000 | 1742.9 |
1197936000000 | 1739 |
1198022400000 | 1722.75 |
1198108800000 | 1732.66 |
1198195200000 | 1732.21 |
1198454400000 | 1725.1 |
1198540800000 | 1762.96 |
1198627200000 | 1776.73 |
1198713600000 | 1765.27 |
1198800000000 | 1753.88 |
1199059200000 | 1775.86 |
1199232000000 | 1807.58 |
1199318400000 | 1811.54 |
1199404800000 | 1754.99 |
1199664000000 | 1722.31 |
1199750400000 | 1720.77 |
1199836800000 | 1749.54 |
1199923200000 | 1720.75 |
1200009600000 | 1698.76 |
1200268800000 | 1714.65 |
1200355200000 | 1702.8 |
1200441600000 | 1642.54 |
1200528000000 | 1673.48 |
1200614400000 | 1686.37 |
1200873600000 | 1645.02 |
1200960000000 | 1535.55 |
1201046400000 | 1589.73 |
1201132800000 | 1618.41 |
1201219200000 | 1686.09 |
1201478400000 | 1625.76 |
1201564800000 | 1669.35 |
1201651200000 | 1652.11 |
1201737600000 | 1699.06 |
1201824000000 | 1688.81 |
1202083200000 | 1716.18 |
1202169600000 | 1701.99 |
1202256000000 | 1633.18 |
1202342400000 | 1643.98 |
1202428800000 | 1607.75 |
1202688000000 | 1618.22 |
1202774400000 | 1609.48 |
1202860800000 | 1597.36 |
1202947200000 | 1658.03 |
1203033600000 | 1669.52 |
1203292800000 | 1658.27 |
1203379200000 | 1684.47 |
1203465600000 | 1622.72 |
1203552000000 | 1670.35 |
1203638400000 | 1661.53 |
1203897600000 | 1686.84 |
1203984000000 | 1686.91 |
1204070400000 | 1725.02 |
1204156800000 | 1720.19 |
1204243200000 | 1709.72 |
1204502400000 | 1649.75 |
1204588800000 | 1652.82 |
1204675200000 | 1633.05 |
1204761600000 | 1676.41 |
1204848000000 | 1624.24 |
1205107200000 | 1611.95 |
1205193600000 | 1609.88 |
1205280000000 | 1644.7 |
1205366400000 | 1620.63 |
1205452800000 | 1596.83 |
1205712000000 | 1587.52 |
1205798400000 | 1584.8 |
1205884800000 | 1611.23 |
1205971200000 | 1620.48 |
1206057600000 | 1650.41 |
1206316800000 | 1624.02 |
1206403200000 | 1662.29 |
1206489600000 | 1683.51 |
1206576000000 | 1654.58 |
1206662400000 | 1681.65 |
1206921600000 | 1640.98 |
1207008000000 | 1626.34 |
1207094400000 | 1685.57 |
1207180800000 | 1716.38 |
1207267200000 | 1713.78 |
1207526400000 | 1720.15 |
1207612800000 | 1689.16 |
1207699200000 | 1666.84 |
1207785600000 | 1670.52 |
1207872000000 | 1709.82 |
1208131200000 | 1671.51 |
1208217600000 | 1675.7 |
1208304000000 | 1697.27 |
1208390400000 | 1709.6 |
1208476800000 | 1690.19 |
1208736000000 | 1751.51 |
1208822400000 | 1722.42 |
1208908800000 | 1719.1 |
1208995200000 | 1703.18 |
1209081600000 | 1744.34 |
1209340800000 | 1768.07 |
1209427200000 | 1787.23 |
1209513600000 | 1762.02 |
1209600000000 | 1753.74 |
1209686400000 | 1773.9 |
1209945600000 | 1776.26 |
1210032000000 | 1788.85 |
1210118400000 | 1795.16 |
1210204800000 | 1795.73 |
1210291200000 | 1761.03 |
1210550400000 | 1753.9 |
1210636800000 | 1764.06 |
1210723200000 | 1763.55 |
1210809600000 | 1795.87 |
1210896000000 | 1815.15 |
1211155200000 | 1820.61 |
1211241600000 | 1826.25 |
1211328000000 | 1796.14 |
1211414400000 | 1795.93 |
1211500800000 | 1800.7 |
1211760000000 | 1755.82 |
1211846400000 | 1778.05 |
1211932800000 | 1741.86 |
1212019200000 | 1773.5 |
1212105600000 | 1806.27 |
1212364800000 | 1846.76 |
1212451200000 | 1812.57 |
1212537600000 | 1846.07 |
1212624000000 | 1816.77 |
1212710400000 | 1837.96 |
1212969600000 | 1784.88 |
1213056000000 | 1747.1 |
1213142400000 | 1764.28 |
1213228800000 | 1707.2 |
1213315200000 | 1720.65 |
1213574400000 | 1756.11 |
1213660800000 | 1758.13 |
1213747200000 | 1772.12 |
1213833600000 | 1726.57 |
1213920000000 | 1711.9 |
1214179200000 | 1690.94 |
1214265600000 | 1695.94 |
1214352000000 | 1684.05 |
1214438400000 | 1697.8 |
1214524800000 | 1682.82 |
1214784000000 | 1684.32 |
1214870400000 | 1684.12 |
1214956800000 | 1658.9 |
1215043200000 | 1646.71 |
1215129600000 | 1646.01 |
1215388800000 | 1653.55 |
1215475200000 | 1621.07 |
1215561600000 | 1625.16 |
1215648000000 | 1635.62 |
1215734400000 | 1642.19 |
1215993600000 | 1629.29 |
1216080000000 | 1623.6 |
1216166400000 | 1612.49 |
1216252800000 | 1617.7 |
1216339200000 | 1586.59 |
1216598400000 | 1584.81 |
1216684800000 | 1632.02 |
1216771200000 | 1637.85 |
1216857600000 | 1676.28 |
1216944000000 | 1627.39 |
1217203200000 | 1634.67 |
1217289600000 | 1601.41 |
1217376000000 | 1626.74 |
1217462400000 | 1627.89 |
1217548800000 | 1597.93 |
1217808000000 | 1559.93 |
1217894400000 | 1558.79 |
1217980800000 | 1579.34 |
1218067200000 | 1551.71 |
1218153600000 | 1545.02 |
1218412800000 | 1575.07 |
1218499200000 | 1568.72 |
1218585600000 | 1553.37 |
1218672000000 | 1530.93 |
1218758400000 | 1528.08 |
1219017600000 | 1550.09 |
1219104000000 | 1522.45 |
1219190400000 | 1515.38 |
1219276800000 | 1527.62 |
1219363200000 | 1493.71 |
1219622400000 | 1527.6 |
1219708800000 | 1511.25 |
1219795200000 | 1505.21 |
1219881600000 | 1504.33 |
1219968000000 | 1561.46 |
1220227200000 | 1536.94 |
1220313600000 | 1504.88 |
1220400000000 | 1519.9 |
1220486400000 | 1501.7 |
1220572800000 | 1484.17 |
1220832000000 | 1522.05 |
1220918400000 | 1497.18 |
1221004800000 | 1495.83 |
1221091200000 | 1472.7 |
1221177600000 | 1480.06 |
1221436800000 | 1494.13 |
1221523200000 | 1433.15 |
1221609600000 | 1441.02 |
1221696000000 | 1401.6 |
1221782400000 | 1448.01 |
1222041600000 | 1477.37 |
1222128000000 | 1492.04 |
1222214400000 | 1485.62 |
1222300800000 | 1470.68 |
1222387200000 | 1469.58 |
1222646400000 | 1458.29 |
1222732800000 | 1384.83 |
1222819200000 | 1412.19 |
1222905600000 | 1384.57 |
1222992000000 | 1338.15 |
1223251200000 | 1336.42 |
1223337600000 | 1290.41 |
1223424000000 | 1214.75 |
1223510400000 | 1215.11 |
1223596800000 | 1137.1 |
1223856000000 | 1125.42 |
1223942400000 | 1262.26 |
1224028800000 | 1272.19 |
1224115200000 | 1156.72 |
1224201600000 | 1182.99 |
1224460800000 | 1226.23 |
1224547200000 | 1276.44 |
1224633600000 | 1208.26 |
1224720000000 | 1199.09 |
1224806400000 | 1157.7 |
1225065600000 | 1069 |
1225152000000 | 1094.21 |
1225238400000 | 1141 |
1225324800000 | 1242.01 |
1225411200000 | 1180.19 |
1225670400000 | 1173.09 |
1225756800000 | 1226 |
1225843200000 | 1308.9 |
1225929600000 | 1241.2 |
1226016000000 | 1196.52 |
1226275200000 | 1243.15 |
1226361600000 | 1218.45 |
1226448000000 | 1220.81 |
1226534400000 | 1161.22 |
1226620800000 | 1165.44 |
1226880000000 | 1173.41 |
1226966400000 | 1139.52 |
1227052800000 | 1132.31 |
1227139200000 | 1087.72 |
1227225600000 | 1119.38 |
1227484800000 | 1102.6 |
1227571200000 | 1154.54 |
1227657600000 | 1140.43 |
1227744000000 | 1152.88 |
1227830400000 | 1165.66 |
1228089600000 | 1172.27 |
1228176000000 | 1115.59 |
1228262400000 | 1134.34 |
1228348800000 | 1122.5 |
1228435200000 | 1126.29 |
1228694400000 | 1153.7 |
1228780800000 | 1169.73 |
1228867200000 | 1195.01 |
1228953600000 | 1230.41 |
1229040000000 | 1179.34 |
1229299200000 | 1241.68 |
1229385600000 | 1219.2 |
1229472000000 | 1265.7 |
1229558400000 | 1248.31 |
1229644800000 | 1238.25 |
1229904000000 | 1247.09 |
1229990400000 | 1244.54 |
1230076800000 | 1211.36 |
1230163200000 | 1226.38 |
1230249600000 | 1240.89 |
1230508800000 | 1259.33 |
1230595200000 | 1265.07 |
1230681600000 | 1258.51 |
1230854400000 | 1254.02 |
1231113600000 | 1253.12 |
1231200000000 | 1236.82 |
1231286400000 | 1280.15 |
1231372800000 | 1259.25 |
1231459200000 | 1265.23 |
1231718400000 | 1279.48 |
1231804800000 | 1210.57 |
1231891200000 | 1227.27 |
1231977600000 | 1178.04 |
1232064000000 | 1198.22 |
1232323200000 | 1201.44 |
1232409600000 | 1186.22 |
1232496000000 | 1190.73 |
1232582400000 | 1189.19 |
1232668800000 | 1144.24 |
1232928000000 | 1133.44 |
1233014400000 | 1201.74 |
1233100800000 | 1190.05 |
1233187200000 | 1211.38 |
1233273600000 | 1172.49 |
1233532800000 | 1146.12 |
1233619200000 | 1151.36 |
1233705600000 | 1173.91 |
1233792000000 | 1158.3 |
1233878400000 | 1149.88 |
1234137600000 | 1133.09 |
1234224000000 | 1137.13 |
1234310400000 | 1148.34 |
1234396800000 | 1115.8 |
1234483200000 | 1105.28 |
1234742400000 | 1112.54 |
1234828800000 | 1085.61 |
1234915200000 | 1060.56 |
1235001600000 | 1057.92 |
1235088000000 | 1040.08 |
1235347200000 | 1029.86 |
1235433600000 | 999.63 |
1235520000000 | 1019.88 |
1235606400000 | 1000.61 |
1235692800000 | 1027.56 |
1235952000000 | 996.6 |
1236038400000 | 976.72 |
1236124800000 | 973.37 |
1236211200000 | 997.51 |
1236297600000 | 973.23 |
1236556800000 | 947.84 |
1236643200000 | 943.84 |
1236729600000 | 978.71 |
1236816000000 | 946.3 |
1236902400000 | 980.42 |
1237161600000 | 1001.47 |
1237248000000 | 1023.17 |
1237334400000 | 1037.94 |
1237420800000 | 1084.14 |
1237507200000 | 1057.82 |
1237766400000 | 1082.92 |
1237852800000 | 1107.8 |
1237939200000 | 1115.98 |
1238025600000 | 1129.58 |
1238112000000 | 1132.52 |
1238371200000 | 1094.31 |
1238457600000 | 1051.51 |
1238544000000 | 1079.78 |
1238630400000 | 1121.08 |
1238716800000 | 1127.12 |
1238976000000 | 1115.88 |
1239062400000 | 1120.38 |
1239148800000 | 1101.68 |
1239235200000 | 1135.81 |
1239321600000 | 1142.31 |
1239580800000 | 1145.89 |
1239667200000 | 1149.28 |
1239753600000 | 1134.68 |
1239840000000 | 1133.03 |
1239926400000 | 1156.39 |
1240185600000 | 1167.13 |
1240272000000 | 1141.63 |
1240358400000 | 1145 |
1240444800000 | 1159.78 |
1240531200000 | 1153.4 |
1240790400000 | 1166.12 |
1240876800000 | 1135.76 |
1240963200000 | 1131.14 |
1241049600000 | 1152.98 |
1241136000000 | 1156.71 |
1241395200000 | 1156.01 |
1241481600000 | 1162.15 |
1241568000000 | 1163.92 |
1241654400000 | 1218.22 |
1241740800000 | 1229.61 |
1242000000000 | 1252.14 |
1242086400000 | 1243.12 |
1242172800000 | 1252.24 |
1242259200000 | 1218.39 |
1242345600000 | 1250.38 |
1242604800000 | 1210.95 |
1242691200000 | 1236.6 |
1242777600000 | 1255.53 |
1242864000000 | 1258.4 |
1242950400000 | 1248.38 |
1243209600000 | 1252.88 |
1243296000000 | 1256.18 |
1243382400000 | 1266.93 |
1243468800000 | 1249.31 |
1243555200000 | 1270.46 |
1243814400000 | 1276.08 |
1243900800000 | 1285.65 |
1243987200000 | 1289.15 |
1244073600000 | 1273.99 |
1244160000000 | 1261.86 |
1244419200000 | 1267.99 |
1244505600000 | 1270.09 |
1244592000000 | 1287.72 |
1244678400000 | 1295.2 |
1244764800000 | 1304.12 |
1245024000000 | 1299.22 |
1245110400000 | 1272.22 |
1245196800000 | 1295.82 |
1245283200000 | 1268.01 |
1245369600000 | 1277.4 |
1245628800000 | 1290.99 |
1245715200000 | 1269.2 |
1245801600000 | 1269.52 |
1245888000000 | 1281.24 |
1245974400000 | 1304.12 |
1246233600000 | 1282.7 |
1246320000000 | 1292.94 |
1246406400000 | 1288.64 |
1246492800000 | 1291.27 |
1246579200000 | 1285.46 |
1246838400000 | 1289.8 |
1246924800000 | 1279.99 |
1247011200000 | 1262.24 |
1247097600000 | 1259.34 |
1247184000000 | 1265.34 |
1247443200000 | 1234.16 |
1247529600000 | 1252.99 |
1247616000000 | 1238.31 |
1247702400000 | 1250.58 |
1247788800000 | 1252.71 |
1248048000000 | 1246.55 |
1248134400000 | 1292.07 |
1248220800000 | 1298.02 |
1248307200000 | 1286.38 |
1248393600000 | 1305.18 |
1248652800000 | 1308.48 |
1248739200000 | 1323.3 |
1248825600000 | 1316.1 |
1248912000000 | 1319.41 |
1248998400000 | 1346.12 |
1249257600000 | 1356.3 |
1249344000000 | 1356.8 |
1249430400000 | 1347.62 |
1249516800000 | 1351.24 |
1249603200000 | 1324.93 |
1249862400000 | 1343.51 |
1249948800000 | 1368.74 |
1250035200000 | 1343.87 |
1250121600000 | 1365.97 |
1250208000000 | 1387.26 |
1250467200000 | 1352.15 |
1250553600000 | 1347.74 |
1250640000000 | 1352.39 |
1250726400000 | 1366.29 |
1250812800000 | 1345.59 |
1251072000000 | 1375.04 |
1251158400000 | 1375.58 |
1251244800000 | 1390.13 |
1251331200000 | 1384.61 |
1251417600000 | 1393.4 |
1251676800000 | 1398.45 |
1251763200000 | 1397.64 |
1251849600000 | 1379.01 |
1251936000000 | 1367.78 |
1252022400000 | 1352 |
1252281600000 | 1364.61 |
1252368000000 | 1379.6 |
1252454400000 | 1375.15 |
1252540800000 | 1402.91 |
1252627200000 | 1409.54 |
1252886400000 | 1382.38 |
1252972800000 | 1371.96 |
1253059200000 | 1374.66 |
1253145600000 | 1386.49 |
1253232000000 | 1384.05 |
1253491200000 | 1370.32 |
1253577600000 | 1386.7 |
1253664000000 | 1383.06 |
1253750400000 | 1401.71 |
1253836800000 | 1385.79 |
1254096000000 | 1360.7 |
1254182400000 | 1350.99 |
1254268800000 | 1371.5 |
1254355200000 | 1349.39 |
1254441600000 | 1322.8 |
1254700800000 | 1306.3 |
1254787200000 | 1326.77 |
1254873600000 | 1343.16 |
1254960000000 | 1357.69 |
1255046400000 | 1358.2 |
1255305600000 | 1353.73 |
1255392000000 | 1360.28 |
1255478400000 | 1355.09 |
1255564800000 | 1355.15 |
1255651200000 | 1342.96 |
1255910400000 | 1354.37 |
1255996800000 | 1363.17 |
1256083200000 | 1357.06 |
1256169600000 | 1343.42 |
1256256000000 | 1327.39 |
1256515200000 | 1340.05 |
1256601600000 | 1316.47 |
1256688000000 | 1320.04 |
1256774400000 | 1304.61 |
1256860800000 | 1337.39 |
1257120000000 | 1314.15 |
1257206400000 | 1316.55 |
1257292800000 | 1311.83 |
1257379200000 | 1305.13 |
1257465600000 | 1316.09 |
1257724800000 | 1311.95 |
1257811200000 | 1315.39 |
1257897600000 | 1315.31 |
1257984000000 | 1301.44 |
1258070400000 | 1311.62 |
1258329600000 | 1308.79 |
1258416000000 | 1304.4 |
1258502400000 | 1296.38 |
1258588800000 | 1282.24 |
1258675200000 | 1280.36 |
1258934400000 | 1280.29 |
1259020800000 | 1273.51 |
1259107200000 | 1293.15 |
1259193600000 | 1302.76 |
1259280000000 | 1270.04 |
1259539200000 | 1324.71 |
1259625600000 | 1344.15 |
1259712000000 | 1336.39 |
1259798400000 | 1369.7 |
1259884800000 | 1346.92 |
1260144000000 | 1365.8 |
1260230400000 | 1382.08 |
1260316800000 | 1370.62 |
1260403200000 | 1347.25 |
1260489600000 | 1352.08 |
1260748800000 | 1363.14 |
1260835200000 | 1343.49 |
1260921600000 | 1367.19 |
1261008000000 | 1354.96 |
1261094400000 | 1341.06 |
1261353600000 | 1335.75 |
1261440000000 | 1341.79 |
1261526400000 | 1347.08 |
1261612800000 | 1359.67 |
1261699200000 | 1352.78 |
1261958400000 | 1365.21 |
1262044800000 | 1363.39 |
1262131200000 | 1339.91 |
1262217600000 | 1333.93 |
1262563200000 | 1356.81 |
1262649600000 | 1374.81 |
1262736000000 | 1375.64 |
1262822400000 | 1368.24 |
1262908800000 | 1386.38 |
1263168000000 | 1401.76 |
1263254400000 | 1437.81 |
1263340800000 | 1416.7 |
1263427200000 | 1442.27 |
1263513600000 | 1458.11 |
1263772800000 | 1444.78 |
1263859200000 | 1425.65 |
1263945600000 | 1418.14 |
1264032000000 | 1435.83 |
1264118400000 | 1429.84 |
1264377600000 | 1419.22 |
1264464000000 | 1400.99 |
1264550400000 | 1388.57 |
1264636800000 | 1390.47 |
1264723200000 | 1359.08 |
1264982400000 | 1354.27 |
1265068800000 | 1383.62 |
1265155200000 | 1377.07 |
1265241600000 | 1378.77 |
1265328000000 | 1363.51 |
1265587200000 | 1351.65 |
1265673600000 | 1347.29 |
1265760000000 | 1344.7 |
1265846400000 | 1345.6 |
1265932800000 | 1356.13 |
1266192000000 | 1341.76 |
1266278400000 | 1340.71 |
1266364800000 | 1362.68 |
1266451200000 | 1360.83 |
1266537600000 | 1321.75 |
1266796800000 | 1365.71 |
1266883200000 | 1376.48 |
1266969600000 | 1362.77 |
1267056000000 | 1370.36 |
1267142400000 | 1375.65 |
1267401600000 | 1375.01 |
1267488000000 | 1386.68 |
1267574400000 | 1399.45 |
1267660800000 | 1379.86 |
1267747200000 | 1375.36 |
1268006400000 | 1404.77 |
1268092800000 | 1409.48 |
1268179200000 | 1392.86 |
1268265600000 | 1406.66 |
1268352000000 | 1412.82 |
1268611200000 | 1420.29 |
1268697600000 | 1419.21 |
1268784000000 | 1433.57 |
1268870400000 | 1421.93 |
1268956800000 | 1434.71 |
1269216000000 | 1442.27 |
1269302400000 | 1436.66 |
1269388800000 | 1417.81 |
1269475200000 | 1406.1 |
1269561600000 | 1429.55 |
1269820800000 | 1439.32 |
1269907200000 | 1453.57 |
1269993600000 | 1445.58 |
1270080000000 | 1446.52 |
1270166400000 | 1453.6 |
1270425600000 | 1453.79 |
1270512000000 | 1454.59 |
1270598400000 | 1465.62 |
1270684800000 | 1457.94 |
1270771200000 | 1457.6 |
1271030400000 | 1467.54 |
1271116800000 | 1460.46 |
1271203200000 | 1460.05 |
1271289600000 | 1476.77 |
1271376000000 | 1474.95 |
1271635200000 | 1447.97 |
1271721600000 | 1435.44 |
1271808000000 | 1455.58 |
1271894400000 | 1443.18 |
1271980800000 | 1423.96 |
1272240000000 | 1453.67 |
1272326400000 | 1465.14 |
1272412800000 | 1426.87 |
1272499200000 | 1424.52 |
1272585600000 | 1441.79 |
1272844800000 | 1434.16 |
1272931200000 | 1434.08 |
1273017600000 | 1436.21 |
1273104000000 | 1405.62 |
1273190400000 | 1405.76 |
1273449600000 | 1390.29 |
1273536000000 | 1378.8 |
1273622400000 | 1374.58 |
1273708800000 | 1404.98 |
1273795200000 | 1395.52 |
1274054400000 | 1365.38 |
1274140800000 | 1355.57 |
1274227200000 | 1368.55 |
1274313600000 | 1375.57 |
1274400000000 | 1342.77 |
1274659200000 | 1334.17 |
1274745600000 | 1314.69 |
1274832000000 | 1303.06 |
1274918400000 | 1316.1 |
1275004800000 | 1326.38 |
1275264000000 | 1325.76 |
1275350400000 | 1321.8 |
1275436800000 | 1291.75 |
1275523200000 | 1322.13 |
1275609600000 | 1328.57 |
1275868800000 | 1284.58 |
1275955200000 | 1292.32 |
1276041600000 | 1272.74 |
1276128000000 | 1285.64 |
1276214400000 | 1294.67 |
1276473600000 | 1311.32 |
1276560000000 | 1319.77 |
1276646400000 | 1338.59 |
1276732800000 | 1339.17 |
1276819200000 | 1333.27 |
1277078400000 | 1356.5 |
1277164800000 | 1351.03 |
1277251200000 | 1337.76 |
1277337600000 | 1347.92 |
1277424000000 | 1329.77 |
1277683200000 | 1322.06 |
1277769600000 | 1319.99 |
1277856000000 | 1302 |
1277942400000 | 1303.06 |
1278028800000 | 1296.76 |
1278288000000 | 1304.59 |
1278374400000 | 1326.58 |
1278460800000 | 1321.1 |
1278547200000 | 1333.32 |
1278633600000 | 1334.59 |
1278892800000 | 1328.95 |
1278979200000 | 1331.5 |
1279065600000 | 1352 |
1279152000000 | 1345.12 |
1279238400000 | 1335.14 |
1279497600000 | 1331.13 |
1279584000000 | 1312.16 |
1279670400000 | 1305.76 |
1279756800000 | 1301.72 |
1279843200000 | 1324.6 |
1280102400000 | 1331.36 |
1280188800000 | 1321.51 |
1280275200000 | 1358.03 |
1280361600000 | 1358.84 |
1280448000000 | 1339.42 |
1280707200000 | 1352.84 |
1280793600000 | 1376.9 |
1280880000000 | 1348.07 |
1280966400000 | 1373.34 |
1281052800000 | 1391.59 |
1281312000000 | 1374.46 |
1281398400000 | 1369.72 |
1281484800000 | 1345.9 |
1281571200000 | 1325.49 |
1281657600000 | 1324.79 |
1281916800000 | 1336.34 |
1282003200000 | 1329.51 |
1282089600000 | 1347.22 |
1282176000000 | 1366.97 |
1282262400000 | 1332.6 |
1282521600000 | 1333.87 |
1282608000000 | 1340.82 |
1282694400000 | 1312.98 |
1282780800000 | 1319.88 |
1282867200000 | 1326.59 |
1283126400000 | 1345.83 |
1283212800000 | 1317.94 |
1283299200000 | 1321.42 |
1283385600000 | 1338.9 |
1283472000000 | 1344.82 |
1283731200000 | 1370.98 |
1283817600000 | 1372.56 |
1283904000000 | 1346.24 |
1283990400000 | 1358.59 |
1284076800000 | 1361.83 |
1284336000000 | 1376.08 |
1284422400000 | 1383.74 |
1284508800000 | 1365.78 |
1284595200000 | 1359.68 |
1284681600000 | 1368.03 |
1284940800000 | 1369.7 |
1285027200000 | 1372.92 |
1285113600000 | 1381.09 |
1285200000000 | 1384.11 |
1285286400000 | 1372.56 |
1285545600000 | 1390.53 |
1285632000000 | 1394.01 |
1285718400000 | 1404.36 |
1285804800000 | 1377.14 |
1285891200000 | 1383.57 |
1286150400000 | 1370.78 |
1286236800000 | 1393.66 |
1286323200000 | 1418.04 |
1286409600000 | 1429.74 |
1286496000000 | 1426.44 |
1286755200000 | 1422.52 |
1286841600000 | 1403.59 |
1286928000000 | 1400.14 |
1287014400000 | 1433.29 |
1287100800000 | 1416.42 |
1287360000000 | 1426.07 |
1287446400000 | 1420.88 |
1287532800000 | 1419 |
1287619200000 | 1408.67 |
1287705600000 | 1412.01 |
1287964800000 | 1420.4 |
1288051200000 | 1402.5 |
1288137600000 | 1396.2 |
1288224000000 | 1403.96 |
1288310400000 | 1403.79 |
1288569600000 | 1388.22 |
1288656000000 | 1386.55 |
1288742400000 | 1376.24 |
1288828800000 | 1413.34 |
1288915200000 | 1433.28 |
1289174400000 | 1448.32 |
1289260800000 | 1450.61 |
1289347200000 | 1438.7 |
1289433600000 | 1449.08 |
1289520000000 | 1434.61 |
1289779200000 | 1432.27 |
1289865600000 | 1420.27 |
1289952000000 | 1428.33 |
1290038400000 | 1449.13 |
1290124800000 | 1453.88 |
1290384000000 | 1462.49 |
1290470400000 | 1471.57 |
1290556800000 | 1449.18 |
1290643200000 | 1449.77 |
1290729600000 | 1437.18 |
1290988800000 | 1444.85 |
1291075200000 | 1431.55 |
1291161600000 | 1433.54 |
1291248000000 | 1456.82 |
1291334400000 | 1482.78 |
1291593600000 | 1484.66 |
1291680000000 | 1471.69 |
1291766400000 | 1464.3 |
1291852800000 | 1476.72 |
1291939200000 | 1470.54 |
1292198400000 | 1489.6 |
1292284800000 | 1498.98 |
1292371200000 | 1490.08 |
1292457600000 | 1486.61 |
1292544000000 | 1488.22 |
1292803200000 | 1489.05 |
1292889600000 | 1502.76 |
1292976000000 | 1507.21 |
1293062400000 | 1514.66 |
1293148800000 | 1510.41 |
1293408000000 | 1516.53 |
1293494400000 | 1528.43 |
1293580800000 | 1537.34 |
1293667200000 | 1526.76 |
1293753600000 | 1538.81 |
1294012800000 | 1527.71 |
1294099200000 | 1543.41 |
1294185600000 | 1518.5 |
1294272000000 | 1542.23 |
1294358400000 | 1550.23 |
1294617600000 | 1555.02 |
1294704000000 | 1540.97 |
1294790400000 | 1549.16 |
1294876800000 | 1572.07 |
1294963200000 | 1558.64 |
1295222400000 | 1559.04 |
1295308800000 | 1562.01 |
1295395200000 | 1582.34 |
1295481600000 | 1548.47 |
1295568000000 | 1529.04 |
1295827200000 | 1542.59 |
1295913600000 | 1564.62 |
1296000000000 | 1554.8 |
1296086400000 | 1555.26 |
1296172800000 | 1549.82 |
1296432000000 | 1539.97 |
1296518400000 | 1553.73 |
1296604800000 | 1579.49 |
1296691200000 | 1571.84 |
1296777600000 | 1581.74 |
1297036800000 | 1582.13 |
1297123200000 | 1598.75 |
1297209600000 | 1586.96 |
1297296000000 | 1577.94 |
1297382400000 | 1574.15 |
1297641600000 | 1595.12 |
1297728000000 | 1592.61 |
1297814400000 | 1600.06 |
1297900800000 | 1622.08 |
1297987200000 | 1620.22 |
1298246400000 | 1625.63 |
1298332800000 | 1599.51 |
1298419200000 | 1589.82 |
1298505600000 | 1585.37 |
1298592000000 | 1599.34 |
1298851200000 | 1609.65 |
1298937600000 | 1628.75 |
1299024000000 | 1600.61 |
1299110400000 | 1595.8 |
1299196800000 | 1608.08 |
1299456000000 | 1590.71 |
1299542400000 | 1573.88 |
1299628800000 | 1583.08 |
1299715200000 | 1554.69 |
1299801600000 | 1551.8 |
1300060800000 | 1442.89 |
1300147200000 | 1322.63 |
1300233600000 | 1420.54 |
1300320000000 | 1430.97 |
1300406400000 | 1419.14 |
1300665600000 | 1419.31 |
1300752000000 | 1483.77 |
1300838400000 | 1471.35 |
1300924800000 | 1459.69 |
1301011200000 | 1460.2 |
1301270400000 | 1450.35 |
1301356800000 | 1437.51 |
1301443200000 | 1451.71 |
1301529600000 | 1459.36 |
1301616000000 | 1424.66 |
1301875200000 | 1428.18 |
1301961600000 | 1398.17 |
1302048000000 | 1372.29 |
1302134400000 | 1379.98 |
1302220800000 | 1402.05 |
1302480000000 | 1405.13 |
1302566400000 | 1400.74 |
1302652800000 | 1405.19 |
1302739200000 | 1419.05 |
1302825600000 | 1409.1 |
1303084800000 | 1416.81 |
1303171200000 | 1397.4 |
1303257600000 | 1414.81 |
1303344000000 | 1436.29 |
1303430400000 | 1436.92 |
1303689600000 | 1430.64 |
1303776000000 | 1421.72 |
1303862400000 | 1415.94 |
1303948800000 | 1458.34 |
1304035200000 | 1464.09 |
1304294400000 | 1489.29 |
1304380800000 | 1493.54 |
1304467200000 | 1496.97 |
1304553600000 | 1509.59 |
1304640000000 | 1479.94 |
1304899200000 | 1472.19 |
1304985600000 | 1478.52 |
1305072000000 | 1473.04 |
1305158400000 | 1465.25 |
1305244800000 | 1450.24 |
1305504000000 | 1430.59 |
1305590400000 | 1419.69 |
1305676800000 | 1435.86 |
1305763200000 | 1416.98 |
1305849600000 | 1413.02 |
1306108800000 | 1392.5 |
1306195200000 | 1388.44 |
1306281600000 | 1389.77 |
1306368000000 | 1417.55 |
1306454400000 | 1419.51 |
1306713600000 | 1416.98 |
1306800000000 | 1438.53 |
1306886400000 | 1445.81 |
1306972800000 | 1420.58 |
1307059200000 | 1411.67 |
1307318400000 | 1401.9 |
1307404800000 | 1410.93 |
1307491200000 | 1417.78 |
1307577600000 | 1411.03 |
1307664000000 | 1417.08 |
1307923200000 | 1407.26 |
1308009600000 | 1420.71 |
1308096000000 | 1421.54 |
1308182400000 | 1398.51 |
1308268800000 | 1398.14 |
1308528000000 | 1397.06 |
1308614400000 | 1413.92 |
1308700800000 | 1437.94 |
1308787200000 | 1423.18 |
1308873600000 | 1439.09 |
1309132800000 | 1417.59 |
1309219200000 | 1428.98 |
1309305600000 | 1451.58 |
1309392000000 | 1461.5 |
1309478400000 | 1467.71 |
1309737600000 | 1487.52 |
1309824000000 | 1485.54 |
1309910400000 | 1503.61 |
1309996800000 | 1490.45 |
1310083200000 | 1508.66 |
1310342400000 | 1505.28 |
1310428800000 | 1498.85 |
1310515200000 | 1513.27 |
1310601600000 | 1503.31 |
1310688000000 | 1509.83 |
1310947200000 | 1508.78 |
1311033600000 | 1500.67 |
1311120000000 | 1515.56 |
1311206400000 | 1521.88 |
1311292800000 | 1541.15 |
1311552000000 | 1527.44 |
1311638400000 | 1540.78 |
1311724800000 | 1530.34 |
1311811200000 | 1513.9 |
1311897600000 | 1513.68 |
1312156800000 | 1542.92 |
1312243200000 | 1518.85 |
1312329600000 | 1493.28 |
1312416000000 | 1452.18 |
1312502400000 | 1416.39 |
1312761600000 | 1399.13 |
1312848000000 | 1381.92 |
1312934400000 | 1406.48 |
1313020800000 | 1388.26 |
1313107200000 | 1383.15 |
1313366400000 | 1401.69 |
1313452800000 | 1404.44 |
1313539200000 | 1402 |
1313625600000 | 1384.56 |
1313712000000 | 1361.14 |
1313971200000 | 1336.86 |
1314057600000 | 1354.36 |
1314144000000 | 1335.39 |
1314230400000 | 1340.65 |
1314316800000 | 1358.02 |
1314576000000 | 1360.13 |
1314662400000 | 1378.79 |
1314748800000 | 1390.8 |
1314835200000 | 1396.33 |
1314921600000 | 1383.87 |
1315180800000 | 1353.49 |
1315267200000 | 1324.11 |
1315353600000 | 1343.82 |
1315440000000 | 1350.33 |
1315526400000 | 1339.86 |
1315785600000 | 1326.52 |
1315872000000 | 1343.84 |
1315958400000 | 1332.5 |
1316044800000 | 1351.87 |
1316131200000 | 1377.13 |
1316390400000 | 1385.59 |
1316476800000 | 1361.78 |
1316563200000 | 1367.86 |
1316649600000 | 1345.85 |
1316736000000 | 1346.72 |
1316995200000 | 1317.13 |
1317081600000 | 1347.64 |
1317168000000 | 1370.23 |
1317254400000 | 1375.68 |
1317340800000 | 1369.58 |
1317600000000 | 1351.33 |
1317686400000 | 1329.78 |
1317772800000 | 1309.84 |
1317859200000 | 1332.98 |
1317945600000 | 1340.68 |
1318204800000 | 1341.19 |
1318291200000 | 1366.7 |
1318377600000 | 1351.85 |
1318464000000 | 1371.61 |
1318550400000 | 1345.3 |
1318809600000 | 1380.81 |
1318896000000 | 1360.51 |
1318982400000 | 1360.78 |
1319068800000 | 1348.91 |
1319155200000 | 1358.87 |
1319414400000 | 1380.08 |
1319500800000 | 1372.32 |
1319587200000 | 1366.12 |
1319673600000 | 1400.64 |
1319760000000 | 1419.65 |
1320019200000 | 1364.64 |
1320105600000 | 1342 |
1320192000000 | 1315.96 |
1320278400000 | 1317.07 |
1320364800000 | 1338.36 |
1320624000000 | 1338.04 |
1320710400000 | 1321.28 |
1320796800000 | 1341.6 |
1320883200000 | 1309.35 |
1320969600000 | 1315.39 |
1321228800000 | 1329.85 |
1321315200000 | 1320.63 |
1321401600000 | 1308.27 |
1321488000000 | 1314.42 |
1321574400000 | 1300.49 |
1321833600000 | 1292.99 |
1321920000000 | 1292.52 |
1322006400000 | 1285.6 |
1322092800000 | 1270.65 |
1322179200000 | 1263.27 |
1322438400000 | 1273.23 |
1322524800000 | 1303.65 |
1322611200000 | 1304.28 |
1322697600000 | 1325.56 |
1322784000000 | 1329.07 |
1323043200000 | 1338.84 |
1323129600000 | 1321.46 |
1323216000000 | 1342.85 |
1323302400000 | 1337.22 |
1323388800000 | 1321.29 |
1323648000000 | 1333.6 |
1323734400000 | 1321.2 |
1323820800000 | 1310.34 |
1323907200000 | 1290.71 |
1323993600000 | 1293.17 |
1324252800000 | 1275.85 |
1324339200000 | 1281.97 |
1324425600000 | 1291.77 |
1324512000000 | 1285.41 |
1324598400000 | 1285.24 |
1324857600000 | 1292.26 |
1324944000000 | 1292.69 |
1325030400000 | 1287.09 |
1325116800000 | 1291.37 |
1325203200000 | 1316.22 |
1325462400000 | 1316.22 |
1325548800000 | 1319.46 |
1325635200000 | 1345.56 |
1325721600000 | 1326.47 |
1325808000000 | 1314.11 |
1326067200000 | 1318.65 |
1326153600000 | 1323.3 |
1326240000000 | 1323.88 |
1326326400000 | 1315.75 |
1326412800000 | 1325.65 |
1326672000000 | 1311.62 |
1326758400000 | 1321.95 |
1326844800000 | 1328.81 |
1326931200000 | 1335.62 |
1327017600000 | 1362.58 |
1327276800000 | 1365.67 |
1327363200000 | 1355.26 |
1327449600000 | 1364.57 |
1327536000000 | 1375.75 |
1327622400000 | 1379.14 |
1327881600000 | 1377.03 |
1327968000000 | 1376.5 |
1328054400000 | 1382.11 |
1328140800000 | 1390.59 |
1328227200000 | 1380.27 |
1328486400000 | 1397.09 |
1328572800000 | 1397.78 |
1328659200000 | 1415.12 |
1328745600000 | 1412.18 |
1328832000000 | 1396.2 |
1329091200000 | 1405.29 |
1329177600000 | 1395.65 |
1329264000000 | 1428.97 |
1329350400000 | 1415.76 |
1329436800000 | 1426.27 |
1329696000000 | 1442.43 |
1329782400000 | 1431.07 |
1329868800000 | 1435.31 |
1329955200000 | 1443.49 |
1330041600000 | 1444.18 |
1330300800000 | 1450.4 |
1330387200000 | 1455.21 |
1330473600000 | 1444.74 |
1330560000000 | 1436.54 |
1330646400000 | 1436.7 |
1330905600000 | 1429.77 |
1330992000000 | 1430.49 |
1331078400000 | 1418.98 |
1331164800000 | 1434.48 |
1331251200000 | 1440.17 |
1331510400000 | 1436.36 |
1331596800000 | 1429.12 |
1331683200000 | 1431.31 |
1331769600000 | 1452.26 |
1331856000000 | 1456.46 |
1332115200000 | 1459.31 |
1332201600000 | 1453.65 |
1332288000000 | 1436.7 |
1332374400000 | 1461.71 |
1332460800000 | 1446.53 |
1332720000000 | 1438.22 |
1332806400000 | 1468.23 |
1332892800000 | 1473.34 |
1332979200000 | 1471.42 |
1333065600000 | 1463.65 |
1333324800000 | 1472.93 |
1333411200000 | 1460.66 |
1333497600000 | 1429.05 |
1333584000000 | 1426.31 |
1333670400000 | 1413.51 |
1333929600000 | 1408.24 |
1334016000000 | 1417.21 |
1334102400000 | 1401.32 |
1334188800000 | 1409.87 |
1334275200000 | 1418.5 |
1334534400000 | 1407.18 |
1334620800000 | 1398.62 |
1334707200000 | 1418.06 |
1334793600000 | 1406.03 |
1334880000000 | 1399.62 |
1335139200000 | 1404.7 |
1335225600000 | 1393.38 |
1335312000000 | 1397.67 |
1335398400000 | 1409.6 |
1335484800000 | 1405.91 |
1335744000000 | 1416.57 |
1335830400000 | 1383.66 |
1335916800000 | 1387.83 |
1336003200000 | 1384.39 |
1336089600000 | 1393.05 |
1336348800000 | 1355.18 |
1336435200000 | 1365.03 |
1336521600000 | 1350.86 |
1336608000000 | 1342.8 |
1336694400000 | 1334.21 |
1336953600000 | 1334.78 |
1337040000000 | 1313.14 |
1337126400000 | 1294.52 |
1337212800000 | 1322.15 |
1337299200000 | 1287.35 |
1337558400000 | 1283.94 |
1337644800000 | 1290.21 |
1337731200000 | 1280.09 |
1337817600000 | 1278.29 |
1337904000000 | 1275.56 |
1338163200000 | 1277 |
1338249600000 | 1287.02 |
1338336000000 | 1289.73 |
1338422400000 | 1290 |
1338508800000 | 1275.78 |
1338768000000 | 1248.79 |
1338854400000 | 1265.34 |
1338940800000 | 1276.88 |
1339027200000 | 1290.53 |
1339113600000 | 1266.03 |
1339372800000 | 1292.5 |
1339459200000 | 1279.55 |
1339545600000 | 1285.52 |
1339632000000 | 1286.76 |
1339718400000 | 1296.88 |
1339977600000 | 1316.15 |
1340064000000 | 1306.56 |
1340150400000 | 1323.16 |
1340236800000 | 1319.58 |
1340323200000 | 1309.69 |
1340582400000 | 1313.24 |
1340668800000 | 1303.87 |
1340755200000 | 1310.14 |
1340841600000 | 1342.64 |
1340928000000 | 1355.05 |
1341187200000 | 1362.01 |
1341273600000 | 1366.7 |
1341360000000 | 1370.68 |
1341446400000 | 1364.01 |
1341532800000 | 1362.94 |
1341792000000 | 1346.22 |
1341878400000 | 1338.72 |
1341964800000 | 1333.74 |
1342051200000 | 1322.62 |
1342137600000 | 1319.88 |
1342396800000 | 1327.76 |
1342483200000 | 1318.4 |
1342569600000 | 1316.87 |
1342656000000 | 1332.78 |
1342742400000 | 1309.93 |
1343001600000 | 1289.64 |
1343088000000 | 1286.66 |
1343174400000 | 1265.63 |
1343260800000 | 1279.33 |
1343347200000 | 1295.4 |
1343606400000 | 1310.87 |
1343692800000 | 1321.92 |
1343779200000 | 1306.92 |
1343865600000 | 1313.78 |
1343952000000 | 1292.63 |
1344211200000 | 1320.9 |
1344297600000 | 1329.59 |
1344384000000 | 1337.49 |
1344470400000 | 1344.04 |
1344556800000 | 1342.34 |
1344816000000 | 1340.4 |
1344902400000 | 1335 |
1344988800000 | 1330.26 |
1345075200000 | 1345.99 |
1345161600000 | 1354.36 |
1345420800000 | 1354.85 |
1345507200000 | 1354.86 |
1345593600000 | 1352.99 |
1345680000000 | 1371.71 |
1345766400000 | 1353.44 |
1346025600000 | 1350.23 |
1346112000000 | 1337.21 |
1346198400000 | 1339.99 |
1346284800000 | 1331.92 |
1346371200000 | 1312.67 |
1346630400000 | 1307.49 |
1346716800000 | 1302.72 |
1346803200000 | 1288.23 |
1346889600000 | 1279.81 |
1346976000000 | 1326.94 |
1347235200000 | 1325.77 |
1347321600000 | 1324.18 |
1347408000000 | 1341.02 |
1347494400000 | 1352.78 |
1347580800000 | 1361.8 |
1347840000000 | 1353.32 |
1347926400000 | 1358.81 |
1348012800000 | 1377.49 |
1348099200000 | 1356.89 |
1348185600000 | 1362.55 |
1348444800000 | 1361.55 |
1348531200000 | 1367.92 |
1348617600000 | 1352.52 |
1348704000000 | 1360.58 |
1348790400000 | 1343.09 |
1349049600000 | 1330.12 |
1349136000000 | 1329.94 |
1349222400000 | 1315.59 |
1349308800000 | 1331.59 |
1349395200000 | 1329.81 |
1349654400000 | 1338.92 |
1349740800000 | 1320.5 |
1349827200000 | 1298.69 |
1349913600000 | 1290.81 |
1350000000000 | 1301.72 |
1350259200000 | 1304.14 |
1350345600000 | 1319.26 |
1350432000000 | 1335.22 |
1350518400000 | 1350.04 |
1350604800000 | 1350.85 |
1350864000000 | 1342.42 |
1350950400000 | 1335.32 |
1351036800000 | 1322.69 |
1351123200000 | 1331.71 |
1351209600000 | 1322.26 |
1351468800000 | 1315.79 |
1351555200000 | 1307.29 |
1351641600000 | 1318.9 |
1351728000000 | 1315.72 |
1351814400000 | 1324.9 |
1352073600000 | 1323.69 |
1352160000000 | 1317.16 |
1352246400000 | 1326.29 |
1352332800000 | 1307.81 |
1352419200000 | 1304.93 |
1352678400000 | 1290.86 |
1352764800000 | 1290.83 |
1352851200000 | 1276.91 |
1352937600000 | 1291.57 |
1353024000000 | 1315.13 |
1353283200000 | 1336.69 |
1353369600000 | 1325.64 |
1353456000000 | 1324.78 |
1353542400000 | 1339.47 |
1353628800000 | 1342.31 |
1353888000000 | 1352.09 |
1353974400000 | 1352.32 |
1354060800000 | 1340.83 |
1354147200000 | 1349.44 |
1354233600000 | 1349.73 |
1354492800000 | 1352.51 |
1354579200000 | 1359.48 |
1354665600000 | 1351.62 |
1354752000000 | 1362.06 |
1354838400000 | 1364.95 |
1355097600000 | 1361.97 |
1355184000000 | 1356.95 |
1355270400000 | 1357.67 |
1355356800000 | 1361.42 |
1355443200000 | 1367.14 |
1355702400000 | 1375.51 |
1355788800000 | 1387.65 |
1355875200000 | 1423.32 |
1355961600000 | 1419.41 |
1356048000000 | 1412.78 |
1356307200000 | 1401.55 |
1356393600000 | 1410.6 |
1356480000000 | 1413.79 |
1356566400000 | 1420.91 |
1356652800000 | 1428.98 |
1356912000000 | 1422.87 |
1357084800000 | 1411.36 |
1357171200000 | 1416.72 |
1357257600000 | 1446.05 |
1357516800000 | 1437.16 |
1357603200000 | 1430.38 |
1357689600000 | 1429.91 |
1357776000000 | 1441.46 |
1357862400000 | 1444.28 |
1358121600000 | 1441.53 |
1358208000000 | 1464 |
1358294400000 | 1435.55 |
1358380800000 | 1425.85 |
1358467200000 | 1451.99 |
1358726400000 | 1441.56 |
1358812800000 | 1455.78 |
1358899200000 | 1433.04 |
1358985600000 | 1425.92 |
1359072000000 | 1442.38 |
1359331200000 | 1441.7 |
1359417600000 | 1454.2 |
1359504000000 | 1469.28 |
1359590400000 | 1474.59 |
1359676800000 | 1456.47 |
1359936000000 | 1476.23 |
1360022400000 | 1438.99 |
1360108800000 | 1485.22 |
1360195200000 | 1489.97 |
1360281600000 | 1478.27 |
1360540800000 | 1467.29 |
1360627200000 | 1492.31 |
1360713600000 | 1468.99 |
1360800000000 | 1471.83 |
1360886400000 | 1442.07 |
1361145600000 | 1468.69 |
1361232000000 | 1476.75 |
1361318400000 | 1489.58 |
1361404800000 | 1483.77 |
1361491200000 | 1480.07 |
1361750400000 | 1498.33 |
1361836800000 | 1509.58 |
1361923200000 | 1488.86 |
1362009600000 | 1513.42 |
1362096000000 | 1507.65 |
1362355200000 | 1521.2 |
1362441600000 | 1513.81 |
1362528000000 | 1534.47 |
1362614400000 | 1518.65 |
1362700800000 | 1520.4 |
1362960000000 | 1550.88 |
1363046400000 | 1548.55 |
1363132800000 | 1539.93 |
1363219200000 | 1548.03 |
1363305600000 | 1585.38 |
1363564800000 | 1550.47 |
1363651200000 | 1578.65 |
1363737600000 | 1567.81 |
1363824000000 | 1592.11 |
1363910400000 | 1572.03 |
1364169600000 | 1589.17 |
1364256000000 | 1585.47 |
1364342400000 | 1598.2 |
1364428800000 | 1587.62 |
1364515200000 | 1586.39 |
1364774400000 | 1549.15 |
1364860800000 | 1530.41 |
1364947200000 | 1570.27 |
1365033600000 | 1554.85 |
1365120000000 | 1585.66 |
1365379200000 | 1609.12 |
1365465600000 | 1607.65 |
1365552000000 | 1629.69 |
1365638400000 | 1670.96 |
1365724800000 | 1687.66 |
1365984000000 | 1678.16 |
1366070400000 | 1658.46 |
1366156800000 | 1685.35 |
1366243200000 | 1652.95 |
1366329600000 | 1640.94 |
1366588800000 | 1665.55 |
1366675200000 | 1659.66 |
1366761600000 | 1689.46 |
1366848000000 | 1699.97 |
1366934400000 | 1716.08 |
1367193600000 | 1707.87 |
1367280000000 | 1724.79 |
1367366400000 | 1714.26 |
1367452800000 | 1693.83 |
1367539200000 | 1678.11 |
1367798400000 | 1671.84 |
1367884800000 | 1726.21 |
1367971200000 | 1740.81 |
1368057600000 | 1712.75 |
1368144000000 | 1714.29 |
1368403200000 | 1747.1 |
1368489600000 | 1738.93 |
1368576000000 | 1771.23 |
1368662400000 | 1770.74 |
1368748800000 | 1762.27 |
1369008000000 | 1795.77 |
1369094400000 | 1796.93 |
1369180800000 | 1789.07 |
1369267200000 | 1700.68 |
1369353600000 | 1710.2 |
1369612800000 | 1654.53 |
1369699200000 | 1656.21 |
1369785600000 | 1692.2 |
1369872000000 | 1628.11 |
1369958400000 | 1626.56 |
1370217600000 | 1593.46 |
1370304000000 | 1627.64 |
1370390400000 | 1586.59 |
1370476800000 | 1576.35 |
1370563200000 | 1574.27 |
1370822400000 | 1624.87 |
1370908800000 | 1647.62 |
1370995200000 | 1659.18 |
1371081600000 | 1602.23 |
1371168000000 | 1616.86 |
1371427200000 | 1654.89 |
1371513600000 | 1643.89 |
1371600000000 | 1685.48 |
1371686400000 | 1609.3 |
1371772800000 | 1631.78 |
1372032000000 | 1613.46 |
1372118400000 | 1595.08 |
1372204800000 | 1590.92 |
1372291200000 | 1617.6 |
1372377600000 | 1655.33 |
1372636800000 | 1672.58 |
1372723200000 | 1692.58 |
1372809600000 | 1707.26 |
1372896000000 | 1695.76 |
1372982400000 | 1707.14 |
1373241600000 | 1680.89 |
1373328000000 | 1716.96 |
1373414400000 | 1730.92 |
1373500800000 | 1754.39 |
1373587200000 | 1752.99 |
1373846400000 | 1745.07 |
1373932800000 | 1768.75 |
1374019200000 | 1764.38 |
1374105600000 | 1762.2 |
1374192000000 | 1752.56 |
1374451200000 | 1775.24 |
1374537600000 | 1779.25 |
1374624000000 | 1767.39 |
1374710400000 | 1751.14 |
1374796800000 | 1723.96 |
1375056000000 | 1669.72 |
1375142400000 | 1697.07 |
1375228800000 | 1666.86 |
1375315200000 | 1700.48 |
1375401600000 | 1757.04 |
1375660800000 | 1741.72 |
1375747200000 | 1772.77 |
1375833600000 | 1731.82 |
1375920000000 | 1720.07 |
1376006400000 | 1716.39 |
1376265600000 | 1702.37 |
1376352000000 | 1707.53 |
1376438400000 | 1731.69 |
1376524800000 | 1706.27 |
1376611200000 | 1696.3 |
1376870400000 | 1698.88 |
1376956800000 | 1675.63 |
1377043200000 | 1660.06 |
1377129600000 | 1639.89 |
1377216000000 | 1676.75 |
1377475200000 | 1672.78 |
1377561600000 | 1686.78 |
1377648000000 | 1649.38 |
1377734400000 | 1641.24 |
1377820800000 | 1631.77 |
1378080000000 | 1627.9 |
1378166400000 | 1668.11 |
1378252800000 | 1682.42 |
1378339200000 | 1677.45 |
1378425600000 | 1680.89 |
1378684800000 | 1704.97 |
1378771200000 | 1714.8 |
1378857600000 | 1721.6 |
1378944000000 | 1728.75 |
1379030400000 | 1724.9 |
1379289600000 | 1734.41 |
1379376000000 | 1718.02 |
1379462400000 | 1743.14 |
1379548800000 | 1766.26 |
1379635200000 | 1768.33 |
1379894400000 | 1784.98 |
1379980800000 | 1778.16 |
1380067200000 | 1774.45 |
1380153600000 | 1793.69 |
1380240000000 | 1802.03 |
1380499200000 | 1767.58 |
1380585600000 | 1767.1 |
1380672000000 | 1754.32 |
1380758400000 | 1753.99 |
1380844800000 | 1741.52 |
1381104000000 | 1719.23 |
1381190400000 | 1724.22 |
1381276800000 | 1745.05 |
1381363200000 | 1746.25 |
1381449600000 | 1769.94 |
1381708800000 | 1773.37 |
1381795200000 | 1765.65 |
1381881600000 | 1760.11 |
1381968000000 | 1793.85 |
1382054400000 | 1792.12 |
1382313600000 | 1794.99 |
1382400000000 | 1797.39 |
1382486400000 | 1785.7 |
1382572800000 | 1793.53 |
1382659200000 | 1755.47 |
1382918400000 | 1779.95 |
1383004800000 | 1765.91 |
1383091200000 | 1782.99 |
1383177600000 | 1768.03 |
1383264000000 | 1740.28 |
1383523200000 | 1743.37 |
1383609600000 | 1743.44 |
1383696000000 | 1755.45 |
1383782400000 | 1737.48 |
1383868800000 | 1723.65 |
1384128000000 | 1735.9 |
1384214400000 | 1759.91 |
1384300800000 | 1760.4 |
1384387200000 | 1772.8 |
1384473600000 | 1797.79 |
1384732800000 | 1805.82 |
1384819200000 | 1795.56 |
1384905600000 | 1795.07 |
1384992000000 | 1794.35 |
1385078400000 | 1795.63 |
1385337600000 | 1804.08 |
1385424000000 | 1798.96 |
1385510400000 | 1778.68 |
1385596800000 | 1798.33 |
1385683200000 | 1792.26 |
1385942400000 | 1780.59 |
1386028800000 | 1795.73 |
1386115200000 | 1759.97 |
1386201600000 | 1753.55 |
1386288000000 | 1751.64 |
1386547200000 | 1773.36 |
1386633600000 | 1778.61 |
1386720000000 | 1777.09 |
1386806400000 | 1754.55 |
1386892800000 | 1748.75 |
1387152000000 | 1727.93 |
1387238400000 | 1745.73 |
1387324800000 | 1765.56 |
1387411200000 | 1768.15 |
1387497600000 | 1768.99 |
1387756800000 | 1770.7 |
1387843200000 | 1761.33 |
1387929600000 | 1762.13 |
1388016000000 | 1784.12 |
1388102400000 | 1792.73 |
1388361600000 | 1808.17 |
1388448000000 | 1806.96 |
1388620800000 | 1808.32 |
1388707200000 | 1817.86 |
1388966400000 | 1800.02 |
1389052800000 | 1785.18 |
1389139200000 | 1813.12 |
1389225600000 | 1799.83 |
1389312000000 | 1812.56 |
1389571200000 | 1826.24 |
1389657600000 | 1779.33 |
1389744000000 | 1800.68 |
1389830400000 | 1804.47 |
1389916800000 | 1805.54 |
1390176000000 | 1803.48 |
1390262400000 | 1803.1 |
1390348800000 | 1809.35 |
1390435200000 | 1803.4 |
1390521600000 | 1792.86 |
1390780800000 | 1742.03 |
1390867200000 | 1729.07 |
1390953600000 | 1782.7 |
1391040000000 | 1729.32 |
1391126400000 | 1736.1 |
1391385600000 | 1715.11 |
1391472000000 | 1633.49 |
1391558400000 | 1671.31 |
1391644800000 | 1657.42 |
1391731200000 | 1690.41 |
1391990400000 | 1714.96 |
1392076800000 | 1709.01 |
1392163200000 | 1727.76 |
1392249600000 | 1704.91 |
1392336000000 | 1687.31 |
1392595200000 | 1698.28 |
1392681600000 | 1738.3 |
1392768000000 | 1732.88 |
1392854400000 | 1697.34 |
1392940800000 | 1731.04 |
1393200000000 | 1729.45 |
1393286400000 | 1754.82 |
1393372800000 | 1742.59 |
1393459200000 | 1734.82 |
1393545600000 | 1726.74 |
1393804800000 | 1716.36 |
1393891200000 | 1714.21 |
1393977600000 | 1723.52 |
1394064000000 | 1733.54 |
1394150400000 | 1741.51 |
1394409600000 | 1728.57 |
1394496000000 | 1737.31 |
1394582400000 | 1706.79 |
1394668800000 | 1711.31 |
1394755200000 | 1666.39 |
1395014400000 | 1651.86 |
1395100800000 | 1669.03 |
1395187200000 | 1664.39 |
1395273600000 | 1624.6 |
1395360000000 | 1624.85 |
1395619200000 | 1648.33 |
1395705600000 | 1648.16 |
1395792000000 | 1660.78 |
1395878400000 | 1684.42 |
1395964800000 | 1683.92 |
1396224000000 | 1706.56 |
1396310400000 | 1697.94 |
1396396800000 | 1706.97 |
1396483200000 | 1712.78 |
1396569600000 | 1716.73 |
1396828800000 | 1697.7 |
1396915200000 | 1682.86 |
1397001600000 | 1652.46 |
1397088000000 | 1656.16 |
1397174400000 | 1631.38 |
1397433600000 | 1626.7 |
1397520000000 | 1634.06 |
1397606400000 | 1667.77 |
1397692800000 | 1667.31 |
1397779200000 | 1677.27 |
1398038400000 | 1669.65 |
1398124800000 | 1657.38 |
1398211200000 | 1676.8 |
1398297600000 | 1664.6 |
1398384000000 | 1674.63 |
1398643200000 | 1651.61 |
1398729600000 | 1652.25 |
1398816000000 | 1662.35 |
1398902400000 | 1688.4 |
1398988800000 | 1689.14 |
1399248000000 | 1691.29 |
1399334400000 | 1700.64 |
1399420800000 | 1654.7 |
1399507200000 | 1669.09 |
1399593600000 | 1675.93 |
1399852800000 | 1659.25 |
1399939200000 | 1688.19 |
1400025600000 | 1701.45 |
1400112000000 | 1697.99 |
1400198400000 | 1672.98 |
1400457600000 | 1665.28 |
1400544000000 | 1667.09 |
1400630400000 | 1659.31 |
1400716800000 | 1684.66 |
1400803200000 | 1698.39 |
1401062400000 | 1716.89 |
1401148800000 | 1715.04 |
1401235200000 | 1724.19 |
1401321600000 | 1731.22 |
1401408000000 | 1729.28 |
1401667200000 | 1749.19 |
1401753600000 | 1756.5 |
1401840000000 | 1760.53 |
1401926400000 | 1761.24 |
1402012800000 | 1761.96 |
1402272000000 | 1761.94 |
1402358400000 | 1756.21 |
1402444800000 | 1779.05 |
1402531200000 | 1778.84 |
1402617600000 | 1782.59 |
1402876800000 | 1772.27 |
1402963200000 | 1771.36 |
1403049600000 | 1787.78 |
1403136000000 | 1823.6 |
1403222400000 | 1818.38 |
1403481600000 | 1819.87 |
1403568000000 | 1815.54 |
1403654400000 | 1810.81 |
1403740800000 | 1819.91 |
1403827200000 | 1808.35 |
1404086400000 | 1820.79 |
1404172800000 | 1836.97 |
1404259200000 | 1839.61 |
1404345600000 | 1828.69 |
1404432000000 | 1839.92 |
1404691200000 | 1836.4 |
1404777600000 | 1834.02 |
1404864000000 | 1825.49 |
1404950400000 | 1816.7 |
1405036800000 | 1809.88 |
1405296000000 | 1819.53 |
1405382400000 | 1829.71 |
1405468800000 | 1830.51 |
1405555200000 | 1832.26 |
1405641600000 | 1820.57 |
1405900800000 | 1821.85 |
1405987200000 | 1831.48 |
1406073600000 | 1829.78 |
1406160000000 | 1821.09 |
1406246400000 | 1836.96 |
1406505600000 | 1844.45 |
1406592000000 | 1844.03 |
1406678400000 | 1835.85 |
1406764800000 | 1832.15 |
1406851200000 | 1828.21 |
1407110400000 | 1820.92 |
1407196800000 | 1795.97 |
1407283200000 | 1787.08 |
1407369600000 | 1798.57 |
1407456000000 | 1760.3 |
1407715200000 | 1790.13 |
1407801600000 | 1796.79 |
1407888000000 | 1799.74 |
1407974400000 | 1810.59 |
1408060800000 | 1811.59 |
1408320000000 | 1808.29 |
1408406400000 | 1816.83 |
1408492800000 | 1806.4 |
1408579200000 | 1814.9 |
1408665600000 | 1802.62 |
1408924800000 | 1812 |
1409011200000 | 1801.06 |
1409097600000 | 1804.39 |
1409184000000 | 1798.98 |
1409270400000 | 1792.79 |
1409529600000 | 1792.72 |
1409616000000 | 1798.31 |
1409702400000 | 1808.07 |
1409788800000 | 1798.98 |
1409875200000 | 1798.65 |
1410134400000 | 1797.02 |
1410220800000 | 1784.6 |
1410307200000 | 1786.87 |
1410393600000 | 1791.79 |
1410480000000 | 1787.29 |
1410739200000 | 1789.44 |
1410825600000 | 1785.26 |
1410912000000 | 1772.69 |
1410998400000 | 1772.87 |
1411084800000 | 1787.39 |
1411344000000 | 1785.91 |
1411430400000 | 1788.06 |
1411516800000 | 1782.36 |
1411603200000 | 1811.79 |
1411689600000 | 1794.19 |
1411948800000 | 1799.63 |
1412035200000 | 1779.02 |
1412121600000 | 1769.56 |
1412208000000 | 1735.94 |
1412294400000 | 1718.56 |
1412553600000 | 1745.93 |
1412640000000 | 1753.43 |
1412726400000 | 1732.08 |
1412812800000 | 1720.46 |
1412899200000 | 1697.64 |
1413158400000 | 1706.49 |
1413244800000 | 1671.16 |
1413331200000 | 1696.56 |
1413417600000 | 1659.9 |
1413504000000 | 1625.18 |
1413763200000 | 1686.72 |
1413849600000 | 1663.93 |
1413936000000 | 1697.02 |
1414022400000 | 1677.61 |
1414108800000 | 1691.66 |
1414368000000 | 1715.5 |
1414454400000 | 1708.18 |
1414540800000 | 1732.21 |
1414627200000 | 1731.4 |
1414713600000 | 1756.9 |
1414972800000 | 1724.83 |
1415059200000 | 1788.06 |
1415145600000 | 1773.34 |
1415232000000 | 1749.98 |
1415318400000 | 1755.81 |
1415577600000 | 1755.32 |
1415664000000 | 1758.71 |
1415750400000 | 1772.99 |
1415836800000 | 1779.38 |
1415923200000 | 1782.64 |
1416182400000 | 1739.3 |
1416268800000 | 1773.22 |
1416355200000 | 1759.7 |
1416441600000 | 1755.2 |
1416528000000 | 1766.69 |
1416787200000 | 1754.29 |
1416873600000 | 1774.1 |
1416960000000 | 1773.75 |
1417046400000 | 1750.68 |
1417132800000 | 1761.43 |
1417392000000 | 1781.9 |
1417478400000 | 1777.4 |
1417564800000 | 1772.12 |
1417651200000 | 1784.1 |
1417737600000 | 1765.9 |
1417996800000 | 1775.76 |
1418083200000 | 1790.97 |
1418169600000 | 1754.38 |
1418256000000 | 1732.11 |
1418342400000 | 1749.31 |
1418601600000 | 1724.47 |
1418688000000 | 1709 |
1418774400000 | 1703.92 |
1418860800000 | 1713.67 |
1418947200000 | 1748.95 |
1419206400000 | 1746.51 |
1419292800000 | 1735.16 |
1419379200000 | 1754.93 |
1419465600000 | 1749.49 |
1419552000000 | 1758.29 |
1419811200000 | 1751.81 |
1419897600000 | 1746.69 |
1419984000000 | 1739.1 |
1420156800000 | 1734.62 |
1420416000000 | 1734 |
1420502400000 | 1696.01 |
1420588800000 | 1684.3 |
1420675200000 | 1703.84 |
1420761600000 | 1719.98 |
1421020800000 | 1723.17 |
1421107200000 | 1718.12 |
1421193600000 | 1719.43 |
1421280000000 | 1743.56 |
1421366400000 | 1717.29 |
1421625600000 | 1729.63 |
1421712000000 | 1750.23 |
1421798400000 | 1749.36 |
1421884800000 | 1744.89 |
1421971200000 | 1764.64 |
1422230400000 | 1752.88 |
1422316800000 | 1798.5 |
1422403200000 | 1797.34 |
1422489600000 | 1771.2 |
1422576000000 | 1780.34 |
1422835200000 | 1775.76 |
1422921600000 | 1751.09 |
1423008000000 | 1783.77 |
1423094400000 | 1775.3 |
1423180800000 | 1762.55 |
1423440000000 | 1777.65 |
1423526400000 | 1769.58 |
1423612800000 | 1753.35 |
1423699200000 | 1802.59 |
1423785600000 | 1807.14 |
1424044800000 | 1822.33 |
1424131200000 | 1817.37 |
1424217600000 | 1842.09 |
1424304000000 | 1858.68 |
1424390400000 | 1869.48 |
1424649600000 | 1871.77 |
1424736000000 | 1873.54 |
1424822400000 | 1878.25 |
1424908800000 | 1887.71 |
1424995200000 | 1887.96 |
1425254400000 | 1879.98 |
1425340800000 | 1891.4 |
1425427200000 | 1876.62 |
1425513600000 | 1877.41 |
1425600000000 | 1884.82 |
1425859200000 | 1871.45 |
1425945600000 | 1861.86 |
1426032000000 | 1858.76 |
1426118400000 | 1887.57 |
1426204800000 | 1906.34 |
1426464000000 | 1901.49 |
1426550400000 | 1917.7 |
1426636800000 | 1938.99 |
1426723200000 | 1930.75 |
1426809600000 | 1947.23 |
1427068800000 | 1970.37 |
1427155200000 | 1962.11 |
1427241600000 | 1977.7 |
1427328000000 | 1954.18 |
1427414400000 | 1945.93 |
1427673600000 | 1937.62 |
1427760000000 | 1917.29 |
1427846400000 | 1904.35 |
1427932800000 | 1934.09 |
1428019200000 | 1946.1 |
1428278400000 | 1953.79 |
1428364800000 | 1955.89 |
1428451200000 | 1973.1 |
1428537600000 | 1974.68 |
1428624000000 | 1969.92 |
1428883200000 | 1962.5 |
1428969600000 | 1987.07 |
1429056000000 | 1982.35 |
1429142400000 | 1995.56 |
1429228800000 | 1987.23 |
1429488000000 | 1977.16 |
1429574400000 | 2007.21 |
1429660800000 | 2018 |
1429747200000 | 2026.16 |
1429833600000 | 2029.1 |
1430092800000 | 2026.59 |
1430179200000 | 2044.31 |
1430265600000 | 2041.97 |
1430352000000 | 1983.82 |
1430438400000 | 1969.06 |
1430697600000 | 1968.42 |
1430784000000 | 1970.88 |
1430870400000 | 1981.27 |
1430956800000 | 1964.42 |
1431043200000 | 1975.49 |
1431302400000 | 1984.22 |
1431388800000 | 1989.16 |
1431475200000 | 2005.02 |
1431561600000 | 1986.21 |
1431648000000 | 2004.46 |
1431907200000 | 2020.79 |
1431993600000 | 2013.68 |
1432080000000 | 2018.3 |
1432166400000 | 2024.25 |
1432252800000 | 2019.64 |
1432512000000 | 2034.7 |
1432598400000 | 2009.11 |
1432684800000 | 1999.65 |
1432771200000 | 2007.65 |
1432857600000 | 2009.55 |
1433116800000 | 2007.94 |
1433203200000 | 2008.38 |
1433289600000 | 2002.03 |
1433376000000 | 1999.76 |
1433462400000 | 1972.71 |
1433721600000 | 1970.64 |
1433808000000 | 1952.48 |
1433894400000 | 1971.52 |
1433980800000 | 1980.94 |
1434067200000 | 1989.85 |
1434326400000 | 1987.06 |
1434412800000 | 1973.56 |
1434499200000 | 1951.53 |
1434585600000 | 1950.34 |
1434672000000 | 1970.84 |
1434931200000 | 1986.01 |
1435017600000 | 2009.49 |
1435104000000 | 2005.32 |
1435190400000 | 2005.07 |
1435276800000 | 1997.1 |
1435536000000 | 1966.67 |
1435622400000 | 1976.51 |
1435708800000 | 1972.51 |
1435795200000 | 1984.28 |
1435881600000 | 1995.96 |
1436140800000 | 1958.97 |
1436227200000 | 1986.3 |
1436313600000 | 1938.12 |
1436400000000 | 1932.51 |
1436486400000 | 1915.72 |
1436745600000 | 1940.72 |
1436832000000 | 1971.08 |
1436918400000 | 1971.85 |
1437004800000 | 1987.59 |
1437091200000 | 1992.01 |
1437350400000 | 1987.34 |
1437436800000 | 2006.38 |
1437523200000 | 1980.93 |
1437609600000 | 1991.08 |
1437696000000 | 1985.07 |
1437955200000 | 1974.37 |
1438041600000 | 1954.76 |
1438128000000 | 1956.53 |
1438214400000 | 1965.97 |
1438300800000 | 1988.16 |
1438560000000 | 1985.5 |
1438646400000 | 1985.11 |
1438732800000 | 1975.19 |
1438819200000 | 1988.52 |
1438905600000 | 2002.75 |
1439164800000 | 2010.88 |
1439251200000 | 2000.78 |
1439337600000 | 1989.5 |
1439424000000 | 1983.74 |
1439510400000 | 1980.82 |
1439769600000 | 1988.73 |
1439856000000 | 1987.5 |
1439942400000 | 1962.11 |
1440028800000 | 1942.76 |
1440115200000 | 1900.44 |
1440374400000 | 1845.7 |
1440460800000 | 1766.41 |
1440547200000 | 1834.87 |
1440633600000 | 1838.38 |
1440720000000 | 1894.71 |
1440979200000 | 1872.42 |
1441065600000 | 1820.21 |
1441152000000 | 1801.64 |
1441238400000 | 1811.37 |
1441324800000 | 1790.71 |
1441584000000 | 1791.58 |
1441670400000 | 1749.64 |
1441756800000 | 1846.04 |
1441843200000 | 1810.87 |
1441929600000 | 1812.69 |
1442188800000 | 1798.84 |
1442275200000 | 1797.77 |
1442361600000 | 1806.92 |
1442448000000 | 1824.06 |
1442534400000 | 1800.41 |
1442793600000 | 1791.87 |
1442880000000 | 1799.2 |
1442966400000 | 1792.32 |
1443052800000 | 1766.21 |
1443139200000 | 1777.13 |
1443398400000 | 1780.34 |
1443484800000 | 1699.84 |
1443571200000 | 1747.09 |
1443657600000 | 1789.9 |
1443744000000 | 1799.57 |
1444003200000 | 1807.86 |
1444089600000 | 1823.55 |
1444176000000 | 1849.69 |
1444262400000 | 1837.85 |
1444348800000 | 1872.65 |
1444608000000 | 1878.9 |
1444694400000 | 1862.3 |
1444780800000 | 1831.05 |
1444867200000 | 1866.25 |
1444953600000 | 1878.36 |
1445212800000 | 1858.08 |
1445299200000 | 1857.51 |
1445385600000 | 1891.72 |
1445472000000 | 1874.14 |
1445558400000 | 1900.55 |
1445817600000 | 1918.31 |
1445904000000 | 1908.37 |
1445990400000 | 1909.75 |
1446076800000 | 1899.76 |
1446163200000 | 1921.65 |
1446422400000 | 1881.58 |
1446508800000 | 1873.81 |
1446595200000 | 1885.23 |
1446681600000 | 1902.91 |
1446768000000 | 1888.55 |
1447027200000 | 1920.35 |
1447113600000 | 1919.61 |
1447200000000 | 1931.27 |
1447286400000 | 1929.13 |
1447372800000 | 1920.8 |
1447632000000 | 1898.65 |
1447718400000 | 1910.55 |
1447804800000 | 1910.11 |
1447891200000 | 1939.6 |
1447977600000 | 1942.06 |
1448236800000 | 1939.37 |
1448323200000 | 1949.64 |
1448409600000 | 1929.67 |
1448496000000 | 1944.31 |
1448582400000 | 1930.98 |
1448841600000 | 1903.9 |
1448928000000 | 1937.67 |
1449014400000 | 1927.16 |
1449100800000 | 1932.28 |
1449187200000 | 1897.4 |
1449446400000 | 1908.93 |
1449532800000 | 1893.4 |
1449619200000 | 1891.37 |
1449705600000 | 1881.86 |
1449792000000 | 1901.99 |
1450051200000 | 1877.67 |
1450137600000 | 1829.99 |
1450224000000 | 1878.08 |
1450310400000 | 1893.51 |
1450396800000 | 1876.74 |
1450656000000 | 1876.48 |
1450742400000 | 1882.58 |
1450828800000 | 1881.1 |
1450915200000 | 1881.82 |
1451001600000 | 1872.94 |
1451260800000 | 1889.29 |
1451347200000 | 1902.64 |
1451433600000 | 1905.29 |
1451520000000 | 1909.65 |
1451865600000 | 1878.54 |
1451952000000 | 1873.27 |
1452038400000 | 1860.57 |
1452124800000 | 1828.45 |
1452211200000 | 1822.04 |
1452470400000 | 1827.77 |
1452556800000 | 1762.5 |
1452643200000 | 1807.93 |
1452729600000 | 1765.63 |
1452816000000 | 1778.31 |
1453075200000 | 1753.09 |
1453161600000 | 1752.12 |
1453248000000 | 1708.98 |
1453334400000 | 1647.29 |
1453420800000 | 1722.46 |
1453680000000 | 1742.65 |
1453766400000 | 1703.84 |
1453852800000 | 1750.14 |
1453939200000 | 1738.07 |
1454025600000 | 1755.31 |
1454284800000 | 1794.36 |
1454371200000 | 1792.9 |
1454457600000 | 1767.44 |
1454544000000 | 1760.52 |
1454630400000 | 1736.78 |
1454889600000 | 1770.61 |
1454976000000 | 1683.91 |
1455062400000 | 1637.94 |
1455148800000 | 1676.72 |
1455235200000 | 1574.24 |
1455494400000 | 1677.81 |
1455580800000 | 1695.37 |
1455667200000 | 1666.58 |
1455753600000 | 1714.01 |
1455840000000 | 1701.93 |
1456099200000 | 1708.9 |
1456185600000 | 1712.55 |
1456272000000 | 1716.48 |
1456358400000 | 1722.76 |
1456444800000 | 1708.71 |
1456704000000 | 1705.01 |
1456790400000 | 1698.19 |
1456876800000 | 1759.84 |
1456963200000 | 1791.87 |
1457049600000 | 1795.44 |
1457308800000 | 1781.03 |
1457395200000 | 1778.95 |
1457481600000 | 1751.89 |
1457568000000 | 1768.55 |
1457654400000 | 1776.09 |
1457913600000 | 1801.26 |
1458000000000 | 1800.06 |
1458086400000 | 1771.47 |
1458172800000 | 1806.11 |
1458259200000 | 1784.59 |
1458518400000 | 1781.05 |
1458604800000 | 1811.38 |
1458691200000 | 1789.9 |
1458777600000 | 1775.84 |
1458864000000 | 1794.25 |
1459123200000 | 1804.52 |
1459209600000 | 1810.45 |
1459296000000 | 1795.06 |
1459382400000 | 1785.8 |
1459468800000 | 1724.34 |
1459728000000 | 1742.21 |
1459814400000 | 1710.22 |
1459900800000 | 1716.52 |
1459987200000 | 1755.98 |
1460073600000 | 1767.39 |
1460332800000 | 1764.8 |
1460419200000 | 1781.25 |
1460505600000 | 1816.54 |
1460592000000 | 1872.44 |
1460678400000 | 1865.68 |
1460937600000 | 1806.11 |
1461024000000 | 1856.95 |
1461110400000 | 1863.57 |
1461196800000 | 1900.07 |
1461283200000 | 1886.18 |
1461542400000 | 1889.18 |
1461628800000 | 1872.06 |
1461715200000 | 1857.93 |
1461801600000 | 1841.22 |
1461888000000 | 1868.16 |
1462147200000 | 1817.46 |
1462233600000 | 1823.02 |
1462320000000 | 1811.08 |
1462406400000 | 1802.98 |
1462492800000 | 1812.23 |
1462752000000 | 1795.33 |
1462838400000 | 1821.59 |
1462924800000 | 1826.84 |
1463011200000 | 1829.37 |
1463097600000 | 1800 |
1463356800000 | 1808.85 |
1463443200000 | 1826.77 |
1463529600000 | 1819.91 |
1463616000000 | 1810.17 |
1463702400000 | 1809.67 |
1463961600000 | 1818.72 |
1464048000000 | 1793.94 |
1464134400000 | 1810.92 |
1464220800000 | 1821.6 |
1464307200000 | 1828.44 |
1464566400000 | 1830.51 |
1464652800000 | 1852.54 |
1464739200000 | 1851.17 |
1464825600000 | 1824.61 |
1464912000000 | 1862.58 |
1465171200000 | 1847.1 |
1465257600000 | 1860.16 |
1465344000000 | 1884.46 |
1465430400000 | 1867.82 |
1465516800000 | 1850.87 |
1465776000000 | 1797.63 |
1465862400000 | 1787.64 |
1465948800000 | 1796.69 |
1466035200000 | 1779.6 |
1466121600000 | 1787.81 |
1466380800000 | 1826.09 |
1466467200000 | 1846.24 |
1466553600000 | 1829.75 |
1466640000000 | 1833.82 |
1466726400000 | 1756.71 |
1466985600000 | 1792.08 |
1467072000000 | 1772.47 |
1467158400000 | 1809.93 |
1467244800000 | 1808.45 |
1467331200000 | 1818.78 |
1467590400000 | 1832.3 |
1467676800000 | 1841.53 |
1467763200000 | 1819.6 |
1467849600000 | 1810.07 |
1467936000000 | 1791.5 |
1468195200000 | 1822.53 |
1468281600000 | 1832.75 |
1468368000000 | 1859.98 |
1468454400000 | 1856.32 |
1468540800000 | 1859.61 |
1468800000000 | 1858.55 |
1468886400000 | 1869.28 |
1468972800000 | 1861.19 |
1469059200000 | 1881.08 |
1469145600000 | 1864.68 |
1469404800000 | 1864.44 |
1469491200000 | 1862.11 |
1469577600000 | 1866.03 |
1469664000000 | 1859.58 |
1469750400000 | 1924.47 |
1470009600000 | 1926.13 |
1470096000000 | 1919.59 |
1470182400000 | 1872.75 |
1470268800000 | 1895.11 |
1470355200000 | 1878.14 |
1470614400000 | 1905.71 |
1470700800000 | 1934.25 |
1470787200000 | 1941.83 |
1470873600000 | 1940.68 |
1470960000000 | 1961.41 |
1471219200000 | 1949.93 |
1471305600000 | 1933.62 |
1471392000000 | 1959.42 |
1471478400000 | 1931.22 |
1471564800000 | 1940.02 |
1471824000000 | 1948.39 |
1471910400000 | 1941.51 |
1471996800000 | 1946.92 |
1472083200000 | 1943.72 |
1472169600000 | 1918.69 |
1472428800000 | 1928.95 |
1472515200000 | 1916.96 |
1472601600000 | 1929.46 |
1472688000000 | 1945.04 |
1472774400000 | 1932.43 |
1473033600000 | 1951.09 |
1473120000000 | 1983.85 |
1473206400000 | 1988.68 |
1473292800000 | 1984.21 |
1473379200000 | 1960.81 |
1473638400000 | 1944.79 |
1473724800000 | 1939.92 |
1473811200000 | 1919.67 |
1473897600000 | 1902.66 |
1473984000000 | 1919.4 |
1474243200000 | 1928.46 |
1474329600000 | 1937.8 |
1474416000000 | 2008.78 |
1474502400000 | 2006.99 |
1474588800000 | 1996 |
1474848000000 | 1985.87 |
1474934400000 | 2006.67 |
1475020800000 | 1983.94 |
1475107200000 | 1984.36 |
1475193600000 | 1962.44 |
1475452800000 | 1966.78 |
1475539200000 | 1956.53 |
1475625600000 | 1955.1 |
1475712000000 | 1955.9 |
1475798400000 | 1966.96 |
1476057600000 | 1958.5 |
1476144000000 | 1965.88 |
1476230400000 | 1937.92 |
1476316800000 | 1947.98 |
1476403200000 | 1937.29 |
1476662400000 | 1950.71 |
1476748800000 | 1956.91 |
1476835200000 | 1969.63 |
1476921600000 | 1977.4 |
1477008000000 | 1972.5 |
1477267200000 | 1966.96 |
1477353600000 | 1976.02 |
1477440000000 | 1986.17 |
1477526400000 | 1972.98 |
1477612800000 | 1979.45 |
1477872000000 | 1987.44 |
1477958400000 | 1997.02 |
1478044800000 | 1986.4 |
1478131200000 | 1987.75 |
1478217600000 | 1957.11 |
1478476800000 | 1952.87 |
1478563200000 | 1950.44 |
1478649600000 | 1865.06 |
1478736000000 | 1938.75 |
1478822400000 | 1942.89 |
1479081600000 | 1939.3 |
1479168000000 | 1935.67 |
1479254400000 | 1950.78 |
1479340800000 | 1955.44 |
1479427200000 | 1938.79 |
1479686400000 | 1953.6 |
1479772800000 | 1951.52 |
1479859200000 | 1923.42 |
1479945600000 | 1937.05 |
1480032000000 | 1947.79 |
1480291200000 | 1966.15 |
1480377600000 | 1954.24 |
1480464000000 | 1936.84 |
1480550400000 | 1948.15 |
1480636800000 | 1951.2 |
1480896000000 | 1926.2 |
1480982400000 | 1947.62 |
1481068800000 | 1971.97 |
1481155200000 | 1990.55 |
1481241600000 | 1991.6 |
1481500800000 | 1995.06 |
1481587200000 | 2007.4 |
1481673600000 | 2009.73 |
1481760000000 | 1955.15 |
1481846400000 | 1968.62 |
1482105600000 | 1991.57 |
1482192000000 | 1975.9 |
1482278400000 | 1973.71 |
1482364800000 | 1974.82 |
1482451200000 | 1979.46 |
1482710400000 | 1971.7 |
1482796800000 | 1963.44 |
1482883200000 | 1964.22 |
1482969600000 | 1960.54 |
1483056000000 | 1957.07 |
1483315200000 | 1957.07 |
1483401600000 | 1934.01 |
1483488000000 | 1992.45 |
1483574400000 | 2023.62 |
1483660800000 | 2002.95 |
1483920000000 | 2003.21 |
1484006400000 | 2005.05 |
1484092800000 | 1995.38 |
1484179200000 | 2021.39 |
1484265600000 | 2016.86 |
1484524800000 | 2014.08 |
1484611200000 | 2005.15 |
1484697600000 | 2007.45 |
1484784000000 | 1990.58 |
1484870400000 | 2001.35 |
1485129600000 | 2011.79 |
1485216000000 | 1994.41 |
1485302400000 | 2009.23 |
1485388800000 | 2022.06 |
1485475200000 | 2022.65 |
1485734400000 | 2036.2 |
1485820800000 | 2027.47 |
1485907200000 | 2018.53 |
1485993600000 | 2015.16 |
1486080000000 | 2021.5 |
1486339200000 | 2029.32 |
1486425600000 | 2026.06 |
1486512000000 | 2044.79 |
1486598400000 | 2007.51 |
1486684800000 | 2041.49 |
1486944000000 | 2044.72 |
1487030400000 | 2013.31 |
1487116800000 | 2028.65 |
1487203200000 | 2048.51 |
1487289600000 | 2047.9 |
1487548800000 | 2045.65 |
1487635200000 | 2048.1 |
1487721600000 | 2055.16 |
1487808000000 | 2068.13 |
1487894400000 | 2065.51 |
1488153600000 | 2048.08 |
1488240000000 | 2052.51 |
1488326400000 | 2041.73 |
1488412800000 | 2046.39 |
1488499200000 | 2036.16 |
1488758400000 | 2043.66 |
1488844800000 | 2039.58 |
1488931200000 | 2020.62 |
1489017600000 | 2023.23 |
1489104000000 | 2047.07 |
1489363200000 | 2058.37 |
1489449600000 | 2054.45 |
1489536000000 | 2050.28 |
1489622400000 | 2081.2 |
1489708800000 | 2077.19 |
1489968000000 | 2078.75 |
1490054400000 | 2087.41 |
1490140800000 | 2057.49 |
1490227200000 | 2057.68 |
1490313600000 | 2077.4 |
1490572800000 | 2062.89 |
1490659200000 | 2092.65 |
1490745600000 | 2091.5 |
1490832000000 | 2067.71 |
1490918400000 | 2046.54 |
1491177600000 | 2060.39 |
1491264000000 | 2053.81 |
1491350400000 | 2042.22 |
1491436800000 | 2016.51 |
1491523200000 | 2031.3 |
1491782400000 | 2036.62 |
1491868800000 | 2057.72 |
1491955200000 | 2040.5 |
1492041600000 | 2029.54 |
1492128000000 | 2018.18 |
1492387200000 | 2042.91 |
1492473600000 | 2044.21 |
1492560000000 | 2037.67 |
1492646400000 | 2035.21 |
1492732800000 | 2058.04 |
1492992000000 | 2062.75 |
1493078400000 | 2066.91 |
1493164800000 | 2078.24 |
1493251200000 | 2083.39 |
1493337600000 | 2069.54 |
1493596800000 | 2077.48 |
1493683200000 | 2082.5 |
1493769600000 | 2078.69 |
1493856000000 | 2071.7 |
1493942400000 | 2073.17 |
1494201600000 | 2117.28 |
1494288000000 | 2086.03 |
1494374400000 | 2091.31 |
1494460800000 | 2099.22 |
1494547200000 | 2100.02 |
1494806400000 | 2092.44 |
1494892800000 | 2108.52 |
1494979200000 | 2128.77 |
1495065600000 | 2104.48 |
1495152000000 | 2102.07 |
1495411200000 | 2121.53 |
1495497600000 | 2115.94 |
1495584000000 | 2111.61 |
1495670400000 | 2119.54 |
1495756800000 | 2119.82 |
1496016000000 | 2120.35 |
1496102400000 | 2128.35 |
1496188800000 | 2129.79 |
1496275200000 | 2140.75 |
1496361600000 | 2193.53 |
1496620800000 | 2189.15 |
1496707200000 | 2192.28 |
1496793600000 | 2193.19 |
1496880000000 | 2166.88 |
1496966400000 | 2158.02 |
1497225600000 | 2174.3 |
1497312000000 | 2173.79 |
1497398400000 | 2191.41 |
1497484800000 | 2154.41 |
1497571200000 | 2163.02 |
1497830400000 | 2164.68 |
1497916800000 | 2170.66 |
1498003200000 | 2165.43 |
1498089600000 | 2167.89 |
1498176000000 | 2171.15 |
1498435200000 | 2168.43 |
1498521600000 | 2161.9 |
1498608000000 | 2161.25 |
1498694400000 | 2164.35 |
1498780800000 | 2151.93 |
1499040000000 | 2136.61 |
1499126400000 | 2135.08 |
1499212800000 | 2143.59 |
1499299200000 | 2140.45 |
1499385600000 | 2114.54 |
1499644800000 | 2121.96 |
1499731200000 | 2130.52 |
1499817600000 | 2146.79 |
1499904000000 | 2139.73 |
1499990400000 | 2161.69 |
1500249600000 | 2158.22 |
1500336000000 | 2169.36 |
1500422400000 | 2173.05 |
1500508800000 | 2186.56 |
1500595200000 | 2193.93 |
1500854400000 | 2180.73 |
1500940800000 | 2166.46 |
1501027200000 | 2165.15 |
1501113600000 | 2181.26 |
1501200000000 | 2186.62 |
1501459200000 | 2192.89 |
1501545600000 | 2214.51 |
1501632000000 | 2216.53 |
1501718400000 | 2221.53 |
1501804800000 | 2199.9 |
1502064000000 | 2210.87 |
1502150400000 | 2206.3 |
1502236800000 | 2197.99 |
1502323200000 | 2209.18 |
1502409600000 | 2213.63 |
1502668800000 | 2183.71 |
1502755200000 | 2186.38 |
1502841600000 | 2180.91 |
1502928000000 | 2195.71 |
1503014400000 | 2194.88 |
1503273600000 | 2190.95 |
1503360000000 | 2177.94 |
1503446400000 | 2191.3 |
1503532800000 | 2173.32 |
1503619200000 | 2181.68 |
1503878400000 | 2186.39 |
1503964800000 | 2191.68 |
1504051200000 | 2175.41 |
1504137600000 | 2192.28 |
1504224000000 | 2191.74 |
1504483200000 | 2185.81 |
1504569600000 | 2184.49 |
1504656000000 | 2186.18 |
1504742400000 | 2201.72 |
1504828800000 | 2205.9 |
1505088000000 | 2211.96 |
1505174400000 | 2212.85 |
1505260800000 | 2212.25 |
1505347200000 | 2204.62 |
1505433600000 | 2204.85 |
1505692800000 | 2194.47 |
1505779200000 | 2236.52 |
1505865600000 | 2239.13 |
1505952000000 | 2220.41 |
1506038400000 | 2225.36 |
1506297600000 | 2237.49 |
1506384000000 | 2226.17 |
1506470400000 | 2222.29 |
1506556800000 | 2234.56 |
1506643200000 | 2234.29 |
1506902400000 | 2230 |
1506988800000 | 2244.64 |
1507075200000 | 2245.73 |
1507161600000 | 2245.67 |
1507248000000 | 2249.76 |
1507507200000 | 2252.23 |
1507593600000 | 2274.89 |
1507680000000 | 2272.71 |
1507766400000 | 2276.53 |
1507852800000 | 2295.52 |
1508112000000 | 2315.45 |
1508198400000 | 2308.98 |
1508284800000 | 2299.44 |
1508371200000 | 2318.24 |
1508457600000 | 2300.49 |
1508716800000 | 2314.08 |
1508803200000 | 2323.57 |
1508889600000 | 2321.6 |
1508976000000 | 2318.43 |
1509062400000 | 2343.63 |
1509321600000 | 2354.85 |
1509408000000 | 2337.93 |
1509494400000 | 2358.46 |
1509580800000 | 2373.52 |
1509667200000 | 2365.02 |
1509926400000 | 2365.76 |
1510012800000 | 2397.11 |
1510099200000 | 2411.04 |
1510185600000 | 2403.59 |
1510272000000 | 2393.94 |
1510531200000 | 2363.91 |
1510617600000 | 2360.82 |
1510704000000 | 2324.64 |
1510790400000 | 2353.68 |
1510876800000 | 2369.3 |
1511136000000 | 2356.84 |
1511222400000 | 2370.77 |
1511308800000 | 2396.39 |
1511395200000 | 2404.48 |
1511481600000 | 2403.13 |
1511740800000 | 2407.54 |
1511827200000 | 2395.86 |
1511913600000 | 2401.45 |
1512000000000 | 2409.29 |
1512086400000 | 2398.38 |
1512345600000 | 2387.27 |
1512432000000 | 2389.89 |
1512518400000 | 2366.81 |
1512604800000 | 2383.44 |
1512691200000 | 2390.99 |
1512950400000 | 2408.74 |
1513036800000 | 2404.34 |
1513123200000 | 2413.26 |
1513209600000 | 2416.27 |
1513296000000 | 2395.09 |
1513555200000 | 2435.7 |
1513641600000 | 2419.64 |
1513728000000 | 2420.58 |
1513814400000 | 2416.47 |
1513900800000 | 2427.03 |
1514160000000 | 2431.16 |
1514246400000 | 2427.44 |
1514332800000 | 2430.9 |
1514419200000 | 2425.79 |
1514505600000 | 2427.69 |
1514851200000 | 2438.63 |
1514937600000 | 2433.19 |
1515024000000 | 2490.38 |
1515110400000 | 2503.88 |
1515369600000 | 2509.43 |
1515456000000 | 2534.12 |
1515542400000 | 2563.8 |
1515628800000 | 2555.8 |
1515715200000 | 2542.07 |
1515974400000 | 2572.99 |
1516060800000 | 2584.55 |
1516147200000 | 2580.31 |
1516233600000 | 2558.13 |
1516320000000 | 2581.12 |
1516579200000 | 2580.58 |
1516665600000 | 2617.58 |
1516752000000 | 2630.63 |
1516838400000 | 2618.53 |
1516924800000 | 2611.88 |
1517184000000 | 2601.54 |
1517270400000 | 2576.29 |
1517356800000 | 2537.69 |
1517443200000 | 2577.05 |
1517529600000 | 2544.53 |
1517788800000 | 2496.66 |
1517875200000 | 2409.8 |
1517961600000 | 2419.32 |
1518048000000 | 2442.44 |
1518134400000 | 2407.8 |
1518393600000 | 2410.9 |
1518480000000 | 2414.09 |
1518566400000 | 2411.36 |
1518652800000 | 2448.35 |
1518739200000 | 2477.68 |
1518998400000 | 2518.04 |
1519084800000 | 2483.36 |
1519171200000 | 2468.11 |
1519257600000 | 2461.12 |
1519344000000 | 2487.69 |
1519603200000 | 2503.16 |
1519689600000 | 2512.47 |
1519776000000 | 2497.31 |
1519862400000 | 2449.18 |
1519948800000 | 2439.02 |
1520208000000 | 2413.44 |
1520294400000 | 2439.26 |
1520380800000 | 2421.8 |
1520467200000 | 2429.72 |
1520553600000 | 2417.31 |
1520812800000 | 2464.43 |
1520899200000 | 2474.68 |
1520985600000 | 2473.14 |
1521072000000 | 2477.38 |
1521158400000 | 2467.43 |
1521417600000 | 2450.71 |
1521504000000 | 2431.66 |
1521590400000 | 2433.6 |
1521676800000 | 2472.98 |
1521763200000 | 2394.7 |
1522022400000 | 2400.1 |
1522108800000 | 2449.11 |
1522195200000 | 2431.34 |
1522281600000 | 2433.71 |
1522368000000 | 2450.7 |
1522627200000 | 2442.49 |
1522713600000 | 2427.71 |
1522800000000 | 2428.38 |
1522886400000 | 2435.62 |
1522972800000 | 2434.69 |
1523232000000 | 2446.49 |
1523318400000 | 2452.98 |
1523404800000 | 2454.63 |
1523491200000 | 2433.19 |
1523577600000 | 2442.44 |
1523836800000 | 2457.26 |
1523923200000 | 2452.6 |
1524009600000 | 2478.16 |
1524096000000 | 2475.65 |
1524182400000 | 2468.92 |
1524441600000 | 2451.54 |
1524528000000 | 2463.26 |
1524614400000 | 2456.82 |
1524700800000 | 2461.77 |
1524787200000 | 2475.48 |
1525046400000 | 2467.81 |
1525132800000 | 2458.12 |
1525219200000 | 2447.97 |
1525305600000 | 2468.84 |
1525392000000 | 2467.28 |
1525651200000 | 2466.4 |
1525737600000 | 2475.64 |
1525824000000 | 2455.34 |
1525910400000 | 2464.85 |
1525996800000 | 2493.54 |
1526256000000 | 2504.45 |
1526342400000 | 2485.09 |
1526428800000 | 2477.57 |
1526515200000 | 2479.01 |
1526601600000 | 2492.09 |
1526860800000 | 2478.22 |
1526947200000 | 2477.98 |
1527033600000 | 2481.94 |
1527120000000 | 2472.76 |
1527206400000 | 2462.8 |
1527465600000 | 2459.53 |
1527552000000 | 2459.79 |
1527638400000 | 2422.53 |
1527724800000 | 2445.1 |
1527811200000 | 2426.28 |
1528070400000 | 2460.34 |
1528156800000 | 2457.64 |
1528243200000 | 2457.4 |
1528329600000 | 2474.71 |
1528416000000 | 2477.7 |
1528675200000 | 2472.83 |
1528761600000 | 2472.94 |
1528848000000 | 2480.75 |
1528934400000 | 2460.69 |
1529020800000 | 2465.94 |
1529280000000 | 2441.88 |
1529366400000 | 2418.86 |
1529452800000 | 2426.72 |
1529539200000 | 2428.1 |
1529625600000 | 2419.67 |
1529884800000 | 2403.38 |
1529971200000 | 2402.28 |
1530057600000 | 2390.22 |
1530144000000 | 2387.43 |
1530230400000 | 2383.99 |
1530489600000 | 2336.86 |
1530576000000 | 2338.4 |
1530662400000 | 2340.3 |
1530748800000 | 2320.26 |
1530835200000 | 2343.61 |
1531094400000 | 2364.78 |
1531180800000 | 2360.69 |
1531267200000 | 2340.51 |
1531353600000 | 2329.11 |
1531440000000 | 2358.55 |
1531699200000 | 2358.75 |
1531785600000 | 2368.72 |
1531872000000 | 2377.35 |
1531958400000 | 2373.06 |
1532044800000 | 2390.83 |
1532304000000 | 2389.17 |
1532390400000 | 2405.56 |
1532476800000 | 2417.89 |
1532563200000 | 2428.48 |
1532649600000 | 2444.19 |
1532908800000 | 2431.93 |
1532995200000 | 2392.52 |
1533081600000 | 2415.59 |
1533168000000 | 2402.29 |
1533254400000 | 2397.81 |
1533513600000 | 2380.69 |
1533600000000 | 2403.39 |
1533686400000 | 2405.06 |
1533772800000 | 2398.09 |
1533859200000 | 2375.71 |
1534118400000 | 2326.19 |
1534204800000 | 2360.89 |
1534291200000 | 2354.01 |
1534377600000 | 2337.44 |
1534464000000 | 2356.51 |
1534723200000 | 2352.67 |
1534809600000 | 2343.08 |
1534896000000 | 2361.63 |
1534982400000 | 2343.52 |
1535068800000 | 2358.15 |
1535328000000 | 2388.05 |
1535414400000 | 2390.46 |
1535500800000 | 2389.84 |
1535587200000 | 2393.73 |
1535673600000 | 2399.06 |
1535932800000 | 2377.17 |
1536019200000 | 2367.66 |
1536105600000 | 2344.26 |
1536192000000 | 2342.02 |
1536278400000 | 2326.52 |
1536537600000 | 2330.88 |
1536624000000 | 2341.74 |
1536710400000 | 2337.72 |
1536796800000 | 2351.22 |
1536883200000 | 2370.98 |
1537142400000 | 2374.16 |
1537228800000 | 2407.84 |
1537315200000 | 2443.06 |
1537401600000 | 2443.38 |
1537488000000 | 2461.86 |
1537747200000 | 2461.86 |
1537833600000 | 2476.22 |
1537920000000 | 2487.9 |
1538006400000 | 2455.54 |
1538092800000 | 2473.35 |
1538352000000 | 2467.41 |
1538438400000 | 2483.92 |
1538524800000 | 2446.39 |
1538611200000 | 2450.94 |
1538697600000 | 2439.37 |
1538956800000 | 2453 |
1539043200000 | 2411.27 |
1539129600000 | 2424.11 |
1539216000000 | 2348.23 |
1539302400000 | 2350.81 |
1539561600000 | 2320.78 |
1539648000000 | 2331.51 |
1539734400000 | 2367.9 |
1539820800000 | 2346.71 |
1539907200000 | 2330.5 |
1540166400000 | 2326.18 |
1540252800000 | 2281.15 |
1540339200000 | 2272.42 |
1540425600000 | 2203.83 |
1540512000000 | 2222.02 |
1540771200000 | 2193.62 |
1540857600000 | 2216.65 |
1540944000000 | 2260.9 |
1541030400000 | 2243.52 |
1541116800000 | 2274.72 |
1541376000000 | 2245.49 |
1541462400000 | 2270.3 |
1541548800000 | 2259.96 |
1541635200000 | 2291.8 |
1541721600000 | 2279.5 |
1541980800000 | 2279.23 |
1542067200000 | 2231.68 |
1542153600000 | 2238.42 |
1542240000000 | 2247.55 |
1542326400000 | 2242.97 |
1542585600000 | 2259.65 |
1542672000000 | 2241.75 |
1542758400000 | 2221.77 |
1542844800000 | 2238.44 |
1542931200000 | 2242.4 |
1543190400000 | 2230.71 |
1543276800000 | 2242.69 |
1543363200000 | 2250.78 |
1543449600000 | 2272.07 |
1543536000000 | 2276.08 |
1543795200000 | 2305.44 |
1543881600000 | 2263.83 |
1543968000000 | 2250.41 |
1544054400000 | 2225.06 |
1544140800000 | 2234.01 |
1544400000000 | 2187.81 |
1544486400000 | 2162.84 |
1544572800000 | 2209.12 |
1544659200000 | 2213.19 |
1544745600000 | 2184.53 |
1545004800000 | 2198.66 |
1545091200000 | 2164.8 |
1545177600000 | 2161.2 |
1545264000000 | 2121.3 |
1545350400000 | 2092.94 |
1545609600000 | 2104.75 |
1545696000000 | 2003.88 |
1545782400000 | 2029.73 |
1545868800000 | 2115.74 |
1545955200000 | 2111.24 |
1546214400000 | 2124.81 |
1546387200000 | 2132.97 |
1546473600000 | 2167.26 |
1546560000000 | 2121.74 |
1546819200000 | 2176.14 |
1546905600000 | 2181.08 |
1546992000000 | 2216.85 |
1547078400000 | 2197.82 |
1547164800000 | 2208.75 |
1547424000000 | 2210.58 |
1547510400000 | 2223.54 |
1547596800000 | 2210.35 |
1547683200000 | 2212.61 |
1547769600000 | 2220.03 |
1548028800000 | 2233.72 |
1548115200000 | 2223.81 |
1548201600000 | 2207.38 |
1548288000000 | 2214.44 |
1548374400000 | 2233.29 |
1548633600000 | 2227.02 |
1548720000000 | 2227.41 |
1548806400000 | 2215.6 |
1548892800000 | 2254.75 |
1548979200000 | 2239.79 |
1549238400000 | 2245.58 |
1549324800000 | 2249.33 |
1549411200000 | 2250.92 |
1549497600000 | 2233.64 |
1549584000000 | 2191.64 |
1549843200000 | 2178.35 |
1549929600000 | 2222.77 |
1550016000000 | 2239.99 |
1550102400000 | 2244.15 |
1550188800000 | 2229.54 |
1550448000000 | 2262.11 |
1550534400000 | 2269.34 |
1550620800000 | 2275.99 |
1550707200000 | 2278.45 |
1550793600000 | 2271.27 |
1551052800000 | 2284.22 |
1551139200000 | 2282.09 |
1551225600000 | 2283.15 |
1551312000000 | 2254.98 |
1551398400000 | 2255.33 |
1551657600000 | 2272.73 |
1551744000000 | 2260.78 |
1551830400000 | 2258.16 |
1551916800000 | 2242.61 |
1552003200000 | 2212.12 |
1552262400000 | 2223.88 |
1552348800000 | 2254.06 |
1552435200000 | 2238.9 |
1552521600000 | 2224.97 |
1552608000000 | 2247.91 |
1552867200000 | 2264.57 |
1552953600000 | 2261.94 |
1553040000000 | 2267.06 |
1553126400000 | 2278.83 |
1553212800000 | 2304.3 |
1553472000000 | 2240.77 |
1553558400000 | 2287.7 |
1553644800000 | 2300.82 |
1553731200000 | 2260.79 |
1553817600000 | 2270.38 |
1554076800000 | 2292.27 |
1554163200000 | 2285.13 |
1554249600000 | 2295.72 |
1554336000000 | 2292.15 |
1554422400000 | 2296.62 |
1554681600000 | 2296.5 |
1554768000000 | 2302.25 |
1554854400000 | 2290.34 |
1554940800000 | 2277.15 |
1555027200000 | 2266.48 |
1555286400000 | 2294.78 |
1555372800000 | 2295.05 |
1555459200000 | 2299.64 |
1555545600000 | 2283.54 |
1555632000000 | 2285.9 |
1555891200000 | 2287.93 |
1555977600000 | 2295.04 |
1556064000000 | 2282.7 |
1556150400000 | 2299.2 |
1556236800000 | 2295.27 |
1556496000000 | 2289.93 |
1556582400000 | 2298.97 |
1556668800000 | 2303.13 |
1556755200000 | 2295.69 |
1556841600000 | 2301.67 |
1557100800000 | 2309.23 |
1557187200000 | 2291.8 |
1557273600000 | 2258.32 |
1557360000000 | 2241.38 |
1557446400000 | 2236.29 |
1557705600000 | 2234.85 |
1557792000000 | 2216.11 |
1557878400000 | 2232.46 |
1557964800000 | 2214.16 |
1558051200000 | 2236.37 |
1558310400000 | 2238.88 |
1558396800000 | 2220.07 |
1558483200000 | 2219.1 |
1558569600000 | 2223.23 |
1558656000000 | 2230.55 |
1558915200000 | 2234.88 |
1559001600000 | 2241.47 |
1559088000000 | 2223.81 |
1559174400000 | 2208.51 |
1559260800000 | 2204.05 |
1559520000000 | 2191.34 |
1559606400000 | 2190.38 |
1559692800000 | 2239.94 |
1559779200000 | 2229.98 |
1559865600000 | 2243.42 |
1560124800000 | 2263.42 |
1560211200000 | 2273.92 |
1560297600000 | 2266.07 |
1560384000000 | 2248.29 |
1560470400000 | 2257.35 |
1560729600000 | 2243.18 |
1560816000000 | 2232.49 |
1560902400000 | 2272.48 |
1560988800000 | 2297.85 |
1561075200000 | 2273.09 |
1561334400000 | 2283.07 |
1561420800000 | 2285.98 |
1561507200000 | 2262.2 |
1561593600000 | 2285.9 |
1561680000000 | 2283.72 |
1561939200000 | 2319.08 |
1562025600000 | 2329.86 |
1562112000000 | 2321.26 |
1562198400000 | 2333.35 |
1562284800000 | 2323.64 |
1562544000000 | 2299.34 |
1562630400000 | 2294.79 |
1562716800000 | 2294.01 |
1562803200000 | 2307.85 |
1562889600000 | 2312.83 |
1563148800000 | 2313.68 |
1563235200000 | 2295.99 |
1563321600000 | 2299.34 |
1563408000000 | 2258.91 |
1563494400000 | 2303.22 |
1563753600000 | 2290.32 |
1563840000000 | 2301.52 |
1563926400000 | 2312.89 |
1564012800000 | 2305.29 |
1564099200000 | 2294.36 |
1564358400000 | 2285.79 |
1564444800000 | 2299.5 |
1564531200000 | 2286.23 |
1564617600000 | 2298.45 |
1564704000000 | 2285.66 |
1564963200000 | 2256.35 |
1565049600000 | 2238.51 |
1565136000000 | 2253.24 |
1565222400000 | 2241.16 |
1565308800000 | 2262.15 |
1565568000000 | 2269.68 |
1565654400000 | 2216.7 |
1565740800000 | 2251.78 |
1565827200000 | 2222.67 |
1565913600000 | 2220.13 |
1566172800000 | 2230.74 |
1566259200000 | 2251.38 |
1566345600000 | 2236.28 |
1566432000000 | 2237.62 |
1566518400000 | 2254.8 |
1566777600000 | 2219.75 |
1566864000000 | 2237.52 |
1566950400000 | 2240.49 |
1567036800000 | 2229.49 |
1567123200000 | 2264.9 |
1567382400000 | 2254.35 |
1567468800000 | 2269.44 |
1567555200000 | 2259.06 |
1567641600000 | 2281.4 |
1567728000000 | 2294 |
1567987200000 | 2306.01 |
1568073600000 | 2313.21 |
1568160000000 | 2340.46 |
1568246400000 | 2354.77 |
1568332800000 | 2373.7 |
1568592000000 | 2374.79 |
1568678400000 | 2376.07 |
1568764800000 | 2365.01 |
1568851200000 | 2380.27 |
1568937600000 | 2384.69 |
1569196800000 | 2396.45 |
1569283200000 | 2404.28 |
1569369600000 | 2392.44 |
1569456000000 | 2396.61 |
1569542400000 | 2380.05 |
1569801600000 | 2357.38 |
1569888000000 | 2382.6 |
1569974400000 | 2382.24 |
1570060800000 | 2357.02 |
1570147200000 | 2359.93 |
1570406400000 | 2357.72 |
1570492800000 | 2373.39 |
1570579200000 | 2358.38 |
1570665600000 | 2347.93 |
1570752000000 | 2356.62 |
1571011200000 | 2360.33 |
1571097600000 | 2388.48 |
1571184000000 | 2406.03 |
1571270400000 | 2399.3 |
1571356800000 | 2398.8 |
1571616000000 | 2407.45 |
1571702400000 | 2407.22 |
1571788800000 | 2418.82 |
1571875200000 | 2429.94 |
1571961600000 | 2434.88 |
1572220800000 | 2425.04 |
1572307200000 | 2449.56 |
1572393600000 | 2450.54 |
1572480000000 | 2470.97 |
1572566400000 | 2469.95 |
1572825600000 | 2461.64 |
1572912000000 | 2487.53 |
1572998400000 | 2490.86 |
1573084800000 | 2489.04 |
1573171200000 | 2499.29 |
1573430400000 | 2499.96 |
1573516800000 | 2506.98 |
1573603200000 | 2502.25 |
1573689600000 | 2483.89 |
1573776000000 | 2496.07 |
1574035200000 | 2506.92 |
1574121600000 | 2501.96 |
1574208000000 | 2491.64 |
1574294400000 | 2491.38 |
1574380800000 | 2491.24 |
1574640000000 | 2501.88 |
1574726400000 | 2503.45 |
1574812800000 | 2503.34 |
1574899200000 | 2497.11 |
1574985600000 | 2483.84 |
1575244800000 | 2515.24 |
1575331200000 | 2517.39 |
1575417600000 | 2502.74 |
1575504000000 | 2515.56 |
1575590400000 | 2519.65 |
1575849600000 | 2532.61 |
1575936000000 | 2526.55 |
1576022400000 | 2518.68 |
1576108800000 | 2503.26 |
1576195200000 | 2546.26 |
1576454400000 | 2532.21 |
1576540800000 | 2548.91 |
1576627200000 | 2534.91 |
1576713600000 | 2537.9 |
1576800000000 | 2528.37 |
1577059200000 | 2526.72 |
1577145600000 | 2525.57 |
1577232000000 | 2516.93 |
1577318400000 | 2523.68 |
1577404800000 | 2528.9 |
1577664000000 | 2525.84 |
1577750400000 | 2533.04 |
1577923200000 | 2542.39 |
1578009600000 | 2548.3 |
1578268800000 | 2507.01 |
1578355200000 | 2539.75 |
1578441600000 | 2505.57 |
1578528000000 | 2525.38 |
1578614400000 | 2535.09 |
1578873600000 | 2526.56 |
1578960000000 | 2535.77 |
1579046400000 | 2522.29 |
1579132800000 | 2517.76 |
1579219200000 | 2527.17 |
1579478400000 | 2538.63 |
1579564800000 | 2528.9 |
1579651200000 | 2542.38 |
1579737600000 | 2535.76 |
1579824000000 | 2537.13 |
1580083200000 | 2509.2 |
1580169600000 | 2488.22 |
1580256000000 | 2500.12 |
1580342400000 | 2476.07 |
1580428800000 | 2496.91 |
1580688000000 | 2473.23 |
1580774400000 | 2474.61 |
1580860800000 | 2490.95 |
1580947200000 | 2538.89 |
1581033600000 | 2536.93 |
1581292800000 | 2519.68 |
1581379200000 | 2515.45 |
1581465600000 | 2513.37 |
1581552000000 | 2509.34 |
1581638400000 | 2495.56 |
1581897600000 | 2471.66 |
1581984000000 | 2444.87 |
1582070400000 | 2428.83 |
1582156800000 | 2409.94 |
1582243200000 | 2416.98 |
1582502400000 | 2439.7 |
1582588800000 | 2372.75 |
1582675200000 | 2344.77 |
1582761600000 | 2304.14 |
1582848000000 | 2265.66 |
1583107200000 | 2280.82 |
1583193600000 | 2260.96 |
1583280000000 | 2263.54 |
1583366400000 | 2300.64 |
1583452800000 | 2263.63 |
1583712000000 | 2196.88 |
1583798400000 | 2197.53 |
1583884800000 | 2142.53 |
1583971200000 | 2037.56 |
1584057600000 | 1907.01 |
1584316800000 | 1891.06 |
1584403200000 | 1899.79 |
1584489600000 | 1881.61 |
1584576000000 | 1862.16 |
1584662400000 | 1840.75 |
1584921600000 | 1853.22 |
1585008000000 | 1917.99 |
1585094400000 | 2058.9 |
1585180800000 | 2049.67 |
1585267200000 | 2158.83 |
1585526400000 | 2149.92 |
1585612800000 | 2105.09 |
1585699200000 | 2043.86 |
1585785600000 | 1998.84 |
1585872000000 | 1984.62 |
1586131200000 | 2048.13 |
1586217600000 | 2091.93 |
1586304000000 | 2130.3 |
1586390400000 | 2121.38 |
1586476800000 | 2138.42 |
1586736000000 | 2116.29 |
1586822400000 | 2172.39 |
1586908800000 | 2174.07 |
1586995200000 | 2143.78 |
1587081600000 | 2181.78 |
1587340800000 | 2161.4 |
1587427200000 | 2133.06 |
1587513600000 | 2117.33 |
1587600000000 | 2148.06 |
1587686400000 | 2142.87 |
1587945600000 | 2189.68 |
1588032000000 | 2194.67 |
1588118400000 | 2201.99 |
1588204800000 | 2219.81 |
1588291200000 | 2168.07 |
1588550400000 | 2167.64 |
1588636800000 | 2174.15 |
1588723200000 | 2185.52 |
1588809600000 | 2167.77 |
1588896000000 | 2220.49 |
1589155200000 | 2229.94 |
1589241600000 | 2229.06 |
1589328000000 | 2227.26 |
1589414400000 | 2188.23 |
1589500800000 | 2192.38 |
1589760000000 | 2197.53 |
1589846400000 | 2229.19 |
1589932800000 | 2252.04 |
1590019200000 | 2237.85 |
1590105600000 | 2224.81 |
1590364800000 | 2256.54 |
1590451200000 | 2309.95 |
1590537600000 | 2326.73 |
1590624000000 | 2377.69 |
1590710400000 | 2355.42 |
1590969600000 | 2367.45 |
1591056000000 | 2372.91 |
1591142400000 | 2388.25 |
1591228800000 | 2391.17 |
1591315200000 | 2389.09 |
1591574400000 | 2443.17 |
1591660800000 | 2459.17 |
1591747200000 | 2464.54 |
1591833600000 | 2423.19 |
1591920000000 | 2383.74 |
1592179200000 | 2318.03 |
1592265600000 | 2414.65 |
1592352000000 | 2407.19 |
1592438400000 | 2410.27 |
1592524800000 | 2404.79 |
1592784000000 | 2400.87 |
1592870400000 | 2427.84 |
1592956800000 | 2405.14 |
1593043200000 | 2369.52 |
1593129600000 | 2389.47 |
1593388800000 | 2338 |
1593475200000 | 2351.47 |
1593561600000 | 2331.93 |
1593648000000 | 2339.46 |
1593734400000 | 2355.09 |
1593993600000 | 2392.38 |
1594080000000 | 2381.84 |
1594166400000 | 2361.56 |
1594252800000 | 2367.96 |
1594339200000 | 2347.3 |
1594598400000 | 2390.62 |
1594684800000 | 2378.12 |
1594771200000 | 2424.44 |
1594857600000 | 2401.5 |
1594944000000 | 2393.15 |
1595203200000 | 2395.37 |
1595289600000 | 2409.44 |
1595376000000 | 2390.26 |
1595462400000 | 2394.62 |
1595548800000 | 2420.4 |
1595808000000 | 2440.7 |
1595894400000 | 2432.8 |
1595980800000 | 2400.32 |
1596067200000 | 2387.56 |
1596153600000 | 2306.95 |
1596412800000 | 2338.65 |
1596499200000 | 2392.03 |
1596585600000 | 2400.06 |
1596672000000 | 2392.37 |
1596758400000 | 2382.48 |
1597017600000 | 2384.95 |
1597104000000 | 2429.03 |
1597190400000 | 2446.9 |
1597276800000 | 2477.35 |
1597363200000 | 2486.56 |
1597622400000 | 2475.48 |
1597708800000 | 2491.05 |
1597795200000 | 2491.08 |
1597881600000 | 2461.86 |
1597968000000 | 2469.31 |
1598227200000 | 2476.57 |
1598313600000 | 2488.1 |
1598400000000 | 2496.1 |
1598486400000 | 2476.71 |
1598572800000 | 2487.59 |
1598832000000 | 2490.75 |
1598918400000 | 2487.56 |
1599004800000 | 2495.25 |
1599091200000 | 2507.96 |
1599177600000 | 2482.48 |
1599436800000 | 2470.6 |
1599523200000 | 2493.53 |
1599609600000 | 2462.7 |
1599696000000 | 2494.08 |
1599782400000 | 2510.36 |
1600041600000 | 2544 |
1600128000000 | 2532.66 |
1600214400000 | 2550.7 |
1600300800000 | 2540.99 |
1600387200000 | 2559.78 |
1600646400000 | 2553.88 |
1600732800000 | 2543.66 |
1600819200000 | 2536.29 |
1600905600000 | 2505.68 |
1600992000000 | 2511.69 |
1601251200000 | 2551.66 |
1601337600000 | 2562.08 |
1601424000000 | 2517.14 |
1601510400000 | 2514.52 |
1601596800000 | 2497.28 |
1601856000000 | 2531.52 |
1601942400000 | 2547.36 |
1602028800000 | 2538.78 |
1602115200000 | 2552.04 |
1602201600000 | 2548.71 |
1602460800000 | 2550.97 |
1602547200000 | 2554.4 |
1602633600000 | 2557.46 |
1602720000000 | 2535.93 |
1602806400000 | 2511.52 |
1603065600000 | 2540.57 |
1603152000000 | 2519.99 |
1603238400000 | 2563.31 |
1603324800000 | 2528.06 |
1603411200000 | 2537.22 |
1603670400000 | 2526.9 |
1603756800000 | 2533.57 |
1603843200000 | 2529.15 |
1603929600000 | 2518.95 |
1604016000000 | 2473.44 |
1604275200000 | 2513.64 |
1604361600000 | 2519.3 |
1604448000000 | 2553.45 |
1604534400000 | 2610.05 |
1604620800000 | 2632.56 |
1604880000000 | 2617.54 |
1604966400000 | 2654.05 |
1605052800000 | 2690.19 |
1605139200000 | 2699.92 |
1605225600000 | 2678.48 |
1605484800000 | 2725.79 |
1605571200000 | 2744.15 |
1605657600000 | 2735.62 |
1605744000000 | 2740.08 |
1605830400000 | 2740.07 |
1606089600000 | 2722.72 |
1606176000000 | 2776.61 |
1606262400000 | 2794.42 |
1606348800000 | 2814.23 |
1606435200000 | 2833.09 |
1606694400000 | 2779.19 |
1606780800000 | 2793.96 |
1606867200000 | 2799.29 |
1606953600000 | 2821.87 |
1607040000000 | 2812.8 |
1607299200000 | 2794.85 |
1607385600000 | 2787.87 |
1607472000000 | 2816.97 |
1607558400000 | 2805.88 |
1607644800000 | 2825.8 |
1607904000000 | 2834.33 |
1607990400000 | 2830.43 |
1608076800000 | 2844.55 |
1608163200000 | 2869.16 |
1608249600000 | 2859.18 |
1608508800000 | 2848.66 |
1608595200000 | 2803.17 |
1608681600000 | 2812.54 |
1608768000000 | 2825.59 |
1608854400000 | 2830.31 |
1609113600000 | 2844.95 |
1609200000000 | 2906.49 |
1609286400000 | 2893.91 |
1609372800000 | 2893.9 |
1609718400000 | 2882.07 |
1609804800000 | 2885.33 |
1609891200000 | 2873.02 |
1609977600000 | 2908.07 |
1610064000000 | 2960.65 |
1610323200000 | 2946.48 |
1610409600000 | 2955.26 |
1610496000000 | 2972.71 |
1610582400000 | 2992.12 |
1610668800000 | 2964.94 |
1610928000000 | 2951.05 |
1611014400000 | 2966.34 |
1611100800000 | 2963.61 |
1611187200000 | 2981.76 |
1611273600000 | 2970.5 |
1611532800000 | 2980.38 |
1611619200000 | 2960.36 |
1611705600000 | 2967.29 |
1611792000000 | 2924.59 |
1611878400000 | 2867.27 |
1612137600000 | 2892.8 |
1612224000000 | 2913.04 |
1612310400000 | 2953.57 |
1612396800000 | 2931.7 |
1612483200000 | 2971.58 |
1612742400000 | 3031.6 |
1612828800000 | 3051.5 |
1612915200000 | 3060.6 |
1613001600000 | 3058.88 |
1613088000000 | 3058.13 |
1613347200000 | 3082.44 |
1613433600000 | 3093.04 |
1613520000000 | 3078.12 |
1613606400000 | 3054.92 |
1613692800000 | 3039.44 |
1613952000000 | 3067.85 |
1614038400000 | 3066.82 |
1614124800000 | 2989.2 |
1614211200000 | 3018.62 |
1614297600000 | 2909.98 |
1614556800000 | 2964.22 |
1614643200000 | 2949.61 |
1614729600000 | 2956.8 |
1614816000000 | 2905.28 |
1614902400000 | 2902.76 |
1615161600000 | 2881.32 |
1615248000000 | 2916.87 |
1615334400000 | 2925.42 |
1615420800000 | 2934.59 |
1615507200000 | 2963.21 |
1615766400000 | 2982.91 |
1615852800000 | 3002.96 |
1615939200000 | 3000.02 |
1616025600000 | 3045.9 |
1616112000000 | 3048.3 |
1616371200000 | 3014.17 |
1616457600000 | 2991.47 |
1616544000000 | 2925.89 |
1616630400000 | 2955.75 |
1616716800000 | 2988.93 |
1616976000000 | 2999.33 |
1617062400000 | 2986.07 |
1617148800000 | 2946.74 |
1617235200000 | 2950.24 |
1617321600000 | 2972.81 |
1617580800000 | 3002.3 |
1617667200000 | 2968.27 |
1617753600000 | 2987.98 |
1617840000000 | 2980.29 |
1617926400000 | 2982.39 |
1618185600000 | 2976.45 |
1618272000000 | 2988.25 |
1618358400000 | 2984.84 |
1618444800000 | 3002.01 |
1618531200000 | 3002.97 |
1618790400000 | 3018.48 |
1618876800000 | 2968.62 |
1618963200000 | 2908.65 |
1619049600000 | 2969.66 |
1619136000000 | 2955.74 |
1619395200000 | 2961.22 |
1619481600000 | 2927.2 |
1619568000000 | 2927.1 |
1619654400000 | 2926.06 |
1619740800000 | 2898.1 |
1620000000000 | 2908.22 |
1620086400000 | 2900.88 |
1620172800000 | 2900.5 |
1620259200000 | 2951.14 |
1620345600000 | 2968.72 |
1620604800000 | 2993.12 |
1620691200000 | 2928.53 |
1620777600000 | 2865.17 |
1620864000000 | 2815.4 |
1620950400000 | 2872.44 |
1621209600000 | 2872.36 |
1621296000000 | 2925.83 |
1621382400000 | 2914.38 |
1621468800000 | 2907.11 |
1621555200000 | 2918.5 |
1621814400000 | 2937.17 |
1621900800000 | 2944.92 |
1621987200000 | 2947 |
1622073600000 | 2918.03 |
1622160000000 | 2966.35 |
1622419200000 | 2945.45 |
1622505600000 | 2950.06 |
1622592000000 | 2970.69 |
1622678400000 | 2979.96 |
1622764800000 | 2997.97 |
1623024000000 | 3006.6 |
1623110400000 | 3004.24 |
1623196800000 | 2990.27 |
1623283200000 | 2989.92 |
1623369600000 | 2981.74 |
1623628800000 | 2986.23 |
1623715200000 | 3010.23 |
1623801600000 | 3012.08 |
1623888000000 | 2985.27 |
1623974400000 | 2960.3 |
1624233600000 | 2887.9 |
1624320000000 | 2965.78 |
1624406400000 | 2947.59 |
1624492800000 | 2943.95 |
1624579200000 | 2968.73 |
1624838400000 | 2975.5 |
1624924800000 | 2958.82 |
1625011200000 | 2934.98 |
1625097600000 | 2914.76 |
1625184000000 | 2944.67 |
1625443200000 | 2944.18 |
1625529600000 | 2962.76 |
1625616000000 | 2935.51 |
1625702400000 | 2939.92 |
1625788800000 | 2911.04 |
1626048000000 | 2968.29 |
1626134400000 | 2986.6 |
1626220800000 | 2985.62 |
1626307200000 | 2951.93 |
1626393600000 | 2936.26 |
1626652800000 | 2919.11 |
1626739200000 | 2876.5 |
1626825600000 | 2888.26 |
1626912000000 | 2893.52 |
1626998400000 | 2882.13 |
1627257600000 | 2919.35 |
1627344000000 | 2950.63 |
1627430400000 | 2915.06 |
1627516800000 | 2940.42 |
1627603200000 | 2896.49 |
1627862400000 | 2967.82 |
1627948800000 | 2963.74 |
1628035200000 | 2934.76 |
1628121600000 | 2945.68 |
1628208000000 | 2929.14 |
1628467200000 | 2930.06 |
1628553600000 | 2931.93 |
1628640000000 | 2963.08 |
1628726400000 | 2964.61 |
1628812800000 | 2981.89 |
1629072000000 | 2953.73 |
1629158400000 | 2929.51 |
1629244800000 | 2933.76 |
1629331200000 | 2896.13 |
1629417600000 | 2868.34 |
1629676800000 | 2922.5 |
1629763200000 | 2950.61 |
1629849600000 | 2942.17 |
1629936000000 | 2942.76 |
1630022400000 | 2935.25 |
1630281600000 | 2967.22 |
1630368000000 | 2985.71 |
1630454400000 | 3013.39 |
1630540800000 | 3019.05 |
1630627200000 | 3077.44 |
1630886400000 | 3113.17 |
1630972800000 | 3135.17 |
1631059200000 | 3154.23 |
1631145600000 | 3145.47 |
1631232000000 | 3182.97 |
1631491200000 | 3187 |
1631577600000 | 3226.33 |
1631664000000 | 3206.78 |
1631750400000 | 3187.2 |
1631836800000 | 3192.24 |
1632096000000 | 3205.52 |
1632182400000 | 3161.68 |
1632268800000 | 3118.1 |
1632355200000 | 3103.84 |
1632441600000 | 3157.18 |
1632700800000 | 3147.44 |
1632787200000 | 3125.12 |
1632873600000 | 3066.39 |
1632960000000 | 3062.62 |
1633046400000 | 3011.68 |
1633305600000 | 2994.03 |
1633392000000 | 2935.52 |
1633478400000 | 2931.28 |
1633564800000 | 2923.67 |
1633651200000 | 2942.79 |
1633910400000 | 2962.96 |
1633996800000 | 2935.69 |
1634083200000 | 2930.4 |
1634169600000 | 2943.92 |
1634256000000 | 2988.34 |
1634515200000 | 2976.38 |
1634601600000 | 2986.66 |
1634688000000 | 2986.21 |
1634774400000 | 2956.04 |
1634860800000 | 2966.18 |
1635120000000 | 2954.92 |
1635206400000 | 2973.17 |
1635292800000 | 2983.74 |
1635379200000 | 2970.55 |
1635465600000 | 2957.36 |
1635724800000 | 3017.49 |
1635811200000 | 3009.85 |
1635897600000 | 3002.45 |
1635984000000 | 3048.95 |
1636070400000 | 3033.47 |
1636329600000 | 3031.31 |
1636416000000 | 3013.71 |
1636502400000 | 2972.19 |
1636588800000 | 2982 |
1636675200000 | 3020.64 |
1636934400000 | 3032.82 |
1637020800000 | 3021.9 |
1637107200000 | 3005.63 |
1637193600000 | 3008.93 |
1637280000000 | 3034.78 |
1637539200000 | 3008.36 |
1637625600000 | 3001.78 |
1637712000000 | 2955.41 |
1637798400000 | 2968.41 |
1637884800000 | 2965.56 |
1638144000000 | 2900.89 |
1638230400000 | 2871.07 |
1638316800000 | 2898.32 |
1638403200000 | 2883.83 |
1638489600000 | 2920.6 |
1638748800000 | 2898.8 |
1638835200000 | 2952.15 |
1638921600000 | 2966.62 |
1639008000000 | 2962.53 |
1639094400000 | 2941.12 |
1639353600000 | 2941.52 |
1639440000000 | 2931.47 |
1639526400000 | 2944.3 |
1639612800000 | 2992.07 |
1639699200000 | 2952.63 |
1639958400000 | 2895.75 |
1640044800000 | 2921.87 |
1640131200000 | 2917.43 |
1640217600000 | 2942.19 |
1640304000000 | 2938.87 |
1640563200000 | 2913.85 |
1640649600000 | 2956.13 |
1640736000000 | 2942.17 |
1640822400000 | 2926.71 |
1640908800000 | 2926.68 |
1641168000000 | 2923.03 |
1641254400000 | 2961.18 |
1641340800000 | 2983.56 |
1641427200000 | 2921.75 |
1641513600000 | 2922.26 |
1641772800000 | 2936 |
1641859200000 | 2911.29 |
1641945600000 | 2973.93 |
1642032000000 | 2972.97 |
1642118400000 | 2938.99 |
1642377600000 | 2933.53 |
1642464000000 | 2925 |
1642550400000 | 2842.2 |
1642636800000 | 2877.77 |
1642723200000 | 2867.78 |
1642982400000 | 2863.42 |
1643068800000 | 2814.62 |
1643155200000 | 2798.43 |
1643241600000 | 2700.64 |
1643328000000 | 2757.55 |
1643587200000 | 2782.67 |
1643673600000 | 2792.92 |
1643760000000 | 2859.04 |
1643846400000 | 2822.2 |
1643932800000 | 2827.18 |
1644192000000 | 2824.47 |
1644278400000 | 2821.41 |
1644364800000 | 2851.74 |
1644451200000 | 2854.56 |
1644537600000 | 2856.41 |
1644796800000 | 2813.84 |
1644883200000 | 2784.49 |
1644969600000 | 2840.38 |
1645056000000 | 2829.43 |
1645142400000 | 2815.68 |
1645401600000 | 2803.05 |
1645488000000 | 2752.86 |
1645574400000 | 2753.59 |
1645660800000 | 2703.7 |
1645747200000 | 2734.56 |
1646006400000 | 2756.09 |
1646092800000 | 2781.17 |
1646179200000 | 2708.35 |
1646265600000 | 2738.24 |
1646352000000 | 2703.12 |
1646611200000 | 2614.79 |
1646697600000 | 2562.33 |
1646784000000 | 2555.37 |
1646870400000 | 2655.44 |
1646956800000 | 2585.62 |
1647216000000 | 2581.01 |
1647302400000 | 2595.37 |
1647388800000 | 2630.47 |
1647475200000 | 2699.58 |
1647561600000 | 2698.29 |
1647820800000 | 2698.85 |
1647907200000 | 2702.82 |
1647993600000 | 2759.13 |
1648080000000 | 2741.62 |
1648166400000 | 2742.57 |
1648425600000 | 2696.86 |
1648512000000 | 2742.88 |
1648598400000 | 2749.71 |
1648684800000 | 2736.41 |
1648771200000 | 2699.37 |
1649030400000 | 2713.68 |
1649116800000 | 2693.77 |
1649203200000 | 2647.89 |
1649289600000 | 2603.96 |
1649376000000 | 2598.17 |
1649635200000 | 2566.65 |
1649721600000 | 2536.21 |
1649808000000 | 2562.12 |
1649894400000 | 2583.1 |
1649980800000 | 2569.44 |
1650240000000 | 2531.78 |
1650326400000 | 2508.36 |
1650412800000 | 2557.95 |
1650499200000 | 2560.35 |
1650585600000 | 2530.86 |
1650844800000 | 2503.7 |
1650931200000 | 2520.05 |
1651017600000 | 2474.29 |
1651104000000 | 2470.63 |
1651190400000 | 2498.4 |
1651449600000 | 2484.15 |
1651536000000 | 2490.28 |
1651622400000 | 2489.02 |
1651708800000 | 2483.96 |
1651795200000 | 2504.74 |
1652054400000 | 2451.79 |
1652140800000 | 2435.79 |
1652227200000 | 2419.47 |
1652313600000 | 2432.73 |
1652400000000 | 2454.63 |
1652659200000 | 2462.22 |
1652745600000 | 2462.71 |
1652832000000 | 2502.46 |
1652918400000 | 2487.42 |
1653004800000 | 2498.71 |
1653264000000 | 2528.25 |
1653350400000 | 2529.57 |
1653436800000 | 2513.43 |
1653523200000 | 2513.79 |
1653609600000 | 2529.91 |
1653868800000 | 2567.59 |
1653955200000 | 2535.85 |
1654041600000 | 2542.65 |
1654128000000 | 2529.56 |
1654214400000 | 2521.78 |
1654473600000 | 2517.66 |
1654560000000 | 2505.69 |
1654646400000 | 2510.24 |
1654732800000 | 2501.64 |
1654819200000 | 2469.48 |
1655078400000 | 2419.14 |
1655164800000 | 2375.11 |
1655251200000 | 2347.39 |
1655337600000 | 2399.59 |
1655424000000 | 2310.97 |
1655683200000 | 2295.68 |
1655769600000 | 2321.8 |
1655856000000 | 2322.25 |
1655942400000 | 2343.82 |
1656028800000 | 2349.37 |
1656288000000 | 2377.82 |
1656374400000 | 2383.91 |
1656460800000 | 2358.53 |
1656547200000 | 2346.58 |
1656633600000 | 2325.85 |
1656892800000 | 2346.47 |
1656979200000 | 2354.61 |
1657065600000 | 2330.83 |
1657152000000 | 2361.87 |
1657238400000 | 2365.02 |
1657497600000 | 2374.17 |
1657584000000 | 2349.66 |
1657670400000 | 2347.25 |
1657756800000 | 2318.23 |
1657843200000 | 2330.16 |
1658102400000 | 2339.59 |
1658188800000 | 2355.5 |
1658275200000 | 2406.14 |
1658361600000 | 2414.52 |
1658448000000 | 2452.95 |
1658707200000 | 2424.24 |
1658793600000 | 2424.93 |
1658880000000 | 2417.05 |
1658966400000 | 2469.08 |
1659052800000 | 2476.81 |
1659312000000 | 2536.74 |
1659398400000 | 2492.99 |
1659484800000 | 2452.3 |
1659571200000 | 2474.43 |
1659657600000 | 2453.66 |
1659916800000 | 2470.82 |
1660003200000 | 2448.84 |
1660089600000 | 2496.91 |
1660176000000 | 2488.25 |
1660262400000 | 2518.82 |
1660521600000 | 2550.19 |
1660608000000 | 2519.79 |
1660694400000 | 2532.06 |
1660780800000 | 2514.39 |
1660867200000 | 2483.64 |
1661126400000 | 2480.09 |
1661212800000 | 2468.33 |
1661299200000 | 2452.28 |
1661385600000 | 2465 |
1661472000000 | 2459.61 |
1661731200000 | 2388.59 |
1661817600000 | 2415.99 |
1661904000000 | 2415.36 |
1661990400000 | 2356.46 |
1662076800000 | 2350.81 |
1662336000000 | 2341.08 |
1662422400000 | 2302.25 |
1662508800000 | 2261.5 |
1662595200000 | 2319.21 |
1662681600000 | 2352.41 |
1662940800000 | 2371.28 |
1663027200000 | 2347.85 |
1663113600000 | 2325.9 |
1663200000000 | 2315.63 |
1663286400000 | 2310.82 |
1663545600000 | 2305.29 |
1663632000000 | 2306.48 |
1663718400000 | 2268.03 |
1663804800000 | 2295.1 |
1663891200000 | 2276.05 |
1664150400000 | 2196.01 |
1664236800000 | 2200.63 |
1664323200000 | 2179.38 |
1664409600000 | 2214.26 |
1664496000000 | 2171.51 |
1664755200000 | 2192.73 |
1664841600000 | 2262.79 |
1664928000000 | 2265.44 |
1665014400000 | 2273.76 |
1665100800000 | 2250.75 |
1665360000000 | 2241.42 |
1665446400000 | 2197.8 |
1665532800000 | 2179.99 |
1665619200000 | 2156.77 |
1665705600000 | 2193.84 |
1665964800000 | 2165.73 |
1666051200000 | 2185.36 |
1666137600000 | 2179.62 |
1666224000000 | 2169.89 |
1666310400000 | 2148.91 |
1666569600000 | 2173.46 |
1666656000000 | 2211.22 |
1666742400000 | 2243.66 |
1666828800000 | 2239.65 |
1666915200000 | 2209.4 |
1667174400000 | 2227.96 |
1667260800000 | 2247.3 |
1667347200000 | 2263.72 |
1667433600000 | 2247.67 |
1667520000000 | 2231.73 |
1667779200000 | 2266.6 |
1667865600000 | 2310.07 |
1667952000000 | 2287.56 |
1668038400000 | 2347.22 |
1668124800000 | 2445.25 |
1668384000000 | 2398.34 |
1668470400000 | 2427.28 |
1668556800000 | 2423.64 |
1668643200000 | 2403.39 |
1668729600000 | 2415.34 |
1668988800000 | 2386.62 |
1669075200000 | 2422.28 |
1669161600000 | 2450.37 |
1669248000000 | 2503.68 |
1669334400000 | 2485.36 |
1669593600000 | 2477.06 |
1669680000000 | 2471.7199 |
1669766400000 | 2442.63 |
1669852800000 | 2509.82 |
1669939200000 | 2477.5 |
1670198400000 | 2455.94 |
1670284800000 | 2453.71 |
1670371200000 | 2448.14 |
1670457600000 | 2442.92 |
1670544000000 | 2466.09 |
1670803200000 | 2446.13 |
1670889600000 | 2497.27 |
1670976000000 | 2519.55 |
1671062400000 | 2464.67 |
1671148800000 | 2450.18 |
1671408000000 | 2422.34 |
1671494400000 | 2482.8 |
1671580800000 | 2457.05 |
1671667200000 | 2470.73 |
1671753600000 | 2444.85 |
1672012800000 | 2451.2 |
1672099200000 | 2449.55 |
1672185600000 | 2432.3 |
1672272000000 | 2434.7399 |
1672358400000 | 2453.16 |
1672617600000 | 2453.16 |
1672704000000 | 2475.5 |
1672790400000 | 2421.16 |
1672876800000 | 2389.76 |
1672963200000 | 2425.13 |
1673222400000 | 2434.33 |
1673308800000 | 2438.16 |
1673395200000 | 2456.78 |
1673481600000 | 2518.66 |
1673568000000 | 2554.69 |
1673827200000 | 2511.8 |
1673913600000 | 2541.86 |
1674000000000 | 2582.69 |
1674086400000 | 2551.65 |
1674172800000 | 2537.08 |
1674432000000 | 2547.65 |
1674518400000 | 2595.4 |
1674604800000 | 2615.64 |
1674691200000 | 2595.33 |
1674777600000 | 2612.34 |
1675036800000 | 2604.36 |
1675123200000 | 2597.35 |
1675209600000 | 2610.08 |
1675296000000 | 2619.4699 |
1675382400000 | 2575.7399 |
1675641600000 | 2553.65 |
1675728000000 | 2589.48 |
1675814400000 | 2585.34 |
1675900800000 | 2596.77 |
1675987200000 | 2592.78 |
1676246400000 | 2551.29 |
1676332800000 | 2570.07 |
1676419200000 | 2533.89 |
1676505600000 | 2553.2199 |
1676592000000 | 2538.91 |
1676851200000 | 2551.61 |
1676937600000 | 2534.59 |
1677024000000 | 2507.57 |
1677110400000 | 2503.11 |
1677196800000 | 2491.23 |
1677456000000 | 2501.93 |
1677542400000 | 2500.71 |
1677628800000 | 2506.92 |
1677715200000 | 2492.8 |
1677801600000 | 2531.7 |
1678060800000 | 2562.3 |
1678147200000 | 2555.13 |
1678233600000 | 2559.78 |
1678320000000 | 2594.85 |
1678406400000 | 2583.3 |
1678665600000 | 2568.71 |
1678752000000 | 2481.51 |
1678838400000 | 2521.08 |
1678924800000 | 2489 |
1679011200000 | 2535.68 |
1679270400000 | 2505.89 |
1679356800000 | 2493.5 |
1679443200000 | 2530.39 |
1679529600000 | 2553.83 |
1679616000000 | 2557.71 |
1679875200000 | 2549.11 |
1679961600000 | 2568.11 |
1680048000000 | 2573.94 |
1680134400000 | 2581.31 |
1680220800000 | 2602.04 |
1680480000000 | 2635.85 |
1680566400000 | 2654.21 |
1680652800000 | 2622.39 |
1680739200000 | 2575.28 |
1680825600000 | 2579.34 |
1681084800000 | 2554.57 |
1681171200000 | 2580.51 |
1681257600000 | 2604.28 |
1681344000000 | 2623.4899 |
1681430400000 | 2619.14 |
1681689600000 | 2609.04 |
1681776000000 | 2638.35 |
1681862400000 | 2625.25 |
1681948800000 | 2634.34 |
1682035200000 | 2620.05 |
1682294400000 | 2622.14 |
1682380800000 | 2639.58 |
1682467200000 | 2627.37 |
1682553600000 | 2624.11 |
1682640000000 | 2615.86 |
1682899200000 | 2620.65 |
1682985600000 | 2633.18 |
1683072000000 | 2659.27 |
1683158400000 | 2683.88 |
1683244800000 | 2664.02 |
1683504000000 | 2656.45 |
1683590400000 | 2687.44 |
1683676800000 | 2685.3 |
1683763200000 | 2681.92 |
1683849600000 | 2683.7199 |
1684108800000 | 2691.68 |
1684195200000 | 2700.9 |
1684281600000 | 2692.53 |
1684368000000 | 2701.76 |
1684454400000 | 2711.23 |
1684713600000 | 2727.73 |
1684800000000 | 2711.15 |
1684886400000 | 2690.94 |
1684972800000 | 2665.7 |
1685059200000 | 2653.91 |
1685318400000 | 2677.59 |
1685404800000 | 2686.83 |
1685491200000 | 2654.05 |
1685577600000 | 2693.32 |
1685664000000 | 2721.75 |
1685923200000 | 2770.86 |
1686009600000 | 2792.32 |
1686096000000 | 2751.66 |
1686182400000 | 2748.38 |
1686268800000 | 2784.26 |
1686528000000 | 2795.4699 |
1686614400000 | 2827.14 |
1686700800000 | 2876.05 |
1686787200000 | 2854.56 |
1686873600000 | 2841.84 |
1687132800000 | 2819.7399 |
1687219200000 | 2820.93 |
1687305600000 | 2820.17 |
1687392000000 | 2807.7399 |
1687478400000 | 2748.14 |
1687737600000 | 2747.27 |
1687824000000 | 2730.1 |
1687910400000 | 2772.76 |
1687996800000 | 2772.61 |
1688083200000 | 2765.13 |
1688342400000 | 2806.14 |
1688428800000 | 2787.17 |
1688515200000 | 2786.83 |
1688601600000 | 2755.04 |
1688688000000 | 2766.17 |
1688947200000 | 2759.75 |
1689033600000 | 2772.96 |
1689120000000 | 2798.16 |
1689206400000 | 2831.76 |
1689292800000 | 2820.93 |
1689552000000 | 2808.38 |
1689638400000 | 2834.17 |
1689724800000 | 2848.53 |
1689811200000 | 2810.6 |
1689897600000 | 2784.4899 |
1690156800000 | 2819.9899 |
1690243200000 | 2826.68 |
1690329600000 | 2838.84 |
1690416000000 | 2837.6 |
1690502400000 | 2849.18 |
1690761600000 | 2853.12 |
1690848000000 | 2848.28 |
1690934400000 | 2801.59 |
1691020800000 | 2782.63 |
1691107200000 | 2799.09 |
1691366400000 | 2799.73 |
1691452800000 | 2794.76 |
1691539200000 | 2770.56 |
1691625600000 | 2783.32 |
1691712000000 | 2776.69 |
1691971200000 | 2733.52 |
1692057600000 | 2750.53 |
1692144000000 | 2701.17 |
1692230400000 | 2687.82 |
1692316800000 | 2684.17 |
1692576000000 | 2668.35 |
1692662400000 | 2705.71 |
1692748800000 | 2739.4699 |
1692835200000 | 2734.45 |
1692921600000 | 2690.7399 |
1693180800000 | 2730.73 |
1693267200000 | 2740.3 |
1693353600000 | 2761.71 |
1693440000000 | 2789.91 |
1693526400000 | 2801.67 |
1693785600000 | 2822.8 |
1693872000000 | 2804.33 |
1693958400000 | 2823.57 |
1694044800000 | 2822.4899 |
1694131200000 | 2782.4899 |
1694390400000 | 2807.05 |
1694476800000 | 2814.66 |
1694563200000 | 2808.2 |
1694649600000 | 2849.91 |
1694736000000 | 2863.98 |
1694995200000 | 2867.44 |
1695081600000 | 2867.9 |
1695168000000 | 2840.91 |
1695254400000 | 2816.28 |
1695340800000 | 2794.02 |
1695600000000 | 2787.34 |
1695686400000 | 2772 |
1695772800000 | 2767.65 |
1695859200000 | 2750.34 |
1695945600000 | 2728.59 |
1696204800000 | 2707.73 |
1696291200000 | 2675.81 |
1696377600000 | 2610.93 |
1696464000000 | 2669.91 |
1696550400000 | 2654.82 |
1696809600000 | 2669.76 |
1696896000000 | 2722.67 |
1696982400000 | 2714.17 |
1697068800000 | 2746 |
1697155200000 | 2709.36 |
1697414400000 | 2668.58 |
1697500800000 | 2689.9 |
1697587200000 | 2691.23 |
1697673600000 | 2650.28 |
1697760000000 | 2640 |
1698019200000 | 2621.35 |
1698105600000 | 2621.01 |
1698192000000 | 2637.83 |
1698278400000 | 2594.02 |
1698364800000 | 2641.45 |
1698624000000 | 2624.59 |
1698710400000 | 2605.76 |
1698796800000 | 2684.38 |
1698883200000 | 2708.58 |
1698969600000 | 2728.9 |
1699228800000 | 2769.26 |
1699315200000 | 2721.57 |
1699401600000 | 2685.89 |
1699488000000 | 2719.4699 |
1699574400000 | 2709.42 |
1699833600000 | 2706.37 |
1699920000000 | 2733.04 |
1700006400000 | 2766.89 |
1700092800000 | 2772.9699 |
1700179200000 | 2812.33 |
1700438400000 | 2813.44 |
1700524800000 | 2815.29 |
1700611200000 | 2792.29 |
1700697600000 | 2795.63 |
1700784000000 | 2811.7 |
1701043200000 | 2810.2399 |
1701129600000 | 2822.5 |
1701216000000 | 2817.93 |
1701302400000 | 2821.87 |
1701388800000 | 2834.06 |
1701648000000 | 2818.73 |
1701734400000 | 2796.76 |
1701820800000 | 2848.21 |
1701907200000 | 2877.17 |
1701993600000 | 2822.25 |
1702252800000 | 2825.9899 |
1702339200000 | 2835.11 |
1702425600000 | 2844.78 |
1702512000000 | 2872.42 |
1702598400000 | 2885.9699 |
1702857600000 | 2839.01 |
1702944000000 | 2845.89 |
1703030400000 | 2870.38 |
1703116800000 | 2869.09 |
1703203200000 | 2875.25 |
1703462400000 | 2878.09 |
1703548800000 | 2874.58 |
1703635200000 | 2914.1 |
1703721600000 | 2939.9699 |
1703808000000 | 2942.92 |
1704153600000 | 2923.11 |
1704240000000 | 2889.16 |
1704326400000 | 2882.73 |
1704412800000 | 2912.92 |
1704672000000 | 2917.79 |
1704758400000 | 2930.6 |
1704844800000 | 2946.84 |
1704931200000 | 2990.06 |
1705017600000 | 3035.05 |
1705276800000 | 3048.1 |
1705363200000 | 3000.09 |
1705449600000 | 2959.78 |
1705536000000 | 2958.39 |
1705622400000 | 2982.75 |
1705881600000 | 3029.39 |
1705968000000 | 3014.46 |
1706054400000 | 3028.3 |
1706140800000 | 3015.38 |
1706227200000 | 2964.73 |
1706486400000 | 3010.63 |
1706572800000 | 3005.11 |
1706659200000 | 3069.2199 |
1706745600000 | 3044.85 |
1706832000000 | 3009.7 |
1707091200000 | 3018.77 |
1707177600000 | 3014.89 |
1707264000000 | 3030.7 |
1707350400000 | 3021.31 |
1707436800000 | 3018.54 |
1707696000000 | 3015.89 |
1707782400000 | 3058.2199 |
1707868800000 | 3024.27 |
1707955200000 | 3047.64 |
1708041600000 | 3081.84 |
1708300800000 | 3098.9 |
1708387200000 | 3097.84 |
1708473600000 | 3082.93 |
1708560000000 | 3119.02 |
1708646400000 | 3118.44 |
1708905600000 | 3131.42 |
1708992000000 | 3142.38 |
1709078400000 | 3128.18 |
1709164800000 | 3152.46 |
1709251200000 | 3186.28 |
1709510400000 | 3177.62 |
1709596800000 | 3204.41 |
1709683200000 | 3227.77 |
1709769600000 | 3236.9 |
1709856000000 | 3268.52 |
1710115200000 | 3200.55 |
1710201600000 | 3168.56 |
1710288000000 | 3156.71 |
1710374400000 | 3162.59 |
1710460800000 | 3155.84 |
1710720000000 | 3221.18 |
1710806400000 | 3223.42 |
1710892800000 | 3203.42 |
1710979200000 | 3261.96 |
1711065600000 | 3286.58 |
1711324800000 | 3242.32 |
1711411200000 | 3242.01 |
1711497600000 | 3268.63 |
1711584000000 | 3240.41 |
1711670400000 | 3257.93 |
1711929600000 | 3195.09 |
1712016000000 | 3192.13 |
1712102400000 | 3174.7 |
1712188800000 | 3209.76 |
1712275200000 | 3175.6 |
1712534400000 | 3202.52 |
1712620800000 | 3237.39 |
1712707200000 | 3196.07 |
1712793600000 | 3190.16 |
1712880000000 | 3210.58 |
1713139200000 | 3173.18 |
1713225600000 | 3104.68 |
1713312000000 | 3064.54 |
1713398400000 | 3078.48 |
1713484800000 | 3021.45 |
1713744000000 | 3060.88 |
1713830400000 | 3064.4899 |
1713916800000 | 3114.55 |
1714003200000 | 3047.17 |
1714089600000 | 3039.37 |
1714348800000 | 3050.81 |
1714435200000 | 3105.1 |
1714521600000 | 3084.61 |
1714608000000 | 3155.75 |
1714694400000 | 3179.9699 |
1714953600000 | 3157.9699 |
1715040000000 | 3168.12 |
1715126400000 | 3094.34 |
1715212800000 | 3101.11 |
1715299200000 | 3112.82 |
1715558400000 | 3105.6 |
1715644800000 | 3106.88 |
1715731200000 | 3131.08 |
1715817600000 | 3141.95 |
1715904000000 | 3149.1 |
1716163200000 | 3162.13 |
1716249600000 | 3154.21 |
1716336000000 | 3116.38 |
1716422400000 | 3128.38 |
1716508800000 | 3114.55 |
1716768000000 | 3147.88 |
1716854400000 | 3148.75 |
1716940800000 | 3105.45 |
1717027200000 | 3101.61 |
1717113600000 | 3143.02 |
1717372800000 | 3192.31 |
1717459200000 | 3206.73 |
1717545600000 | 3132.8 |
1717632000000 | 3151.51 |
1717718400000 | 3130.45 |
1717977600000 | 3159.82 |
1718064000000 | 3145.1 |
1718150400000 | 3150.06 |
1718236800000 | 3100.8 |
1718323200000 | 3103.85 |
1718582400000 | 3039.34 |
1718668800000 | 3054.44 |
1718755200000 | 3071.11 |
1718841600000 | 3050.46 |
1718928000000 | 3034.36 |
1719187200000 | 3049.17 |
1719273600000 | 3104.7199 |
1719360000000 | 3104.55 |
1719446400000 | 3094.73 |
1719532800000 | 3110.41 |
1719792000000 | 3110.29 |
1719878400000 | 3154.28 |
1719964800000 | 3173.62 |
1720051200000 | 3211.09 |
1720137600000 | 3199.79 |
1720396800000 | 3188.67 |
1720483200000 | 3205.08 |
1720569600000 | 3216.2 |
1720656000000 | 3302.37 |
1720742400000 | 3274.02 |
1721001600000 | 3270.75 |
1721088000000 | 3267.11 |
1721174400000 | 3323.58 |
1721260800000 | 3262.8 |
1721347200000 | 3242.79 |
1721606400000 | 3215.17 |
1721692800000 | 3236.98 |
1721779200000 | 3248.41 |
1721865600000 | 3138.64 |
1721952000000 | 3128.13 |
1722211200000 | 3186.35 |
1722297600000 | 3170.92 |
1722384000000 | 3301.55 |
1722470400000 | 3200.37 |
1722556800000 | 3074.45 |
1722816000000 | 2772.55 |
1722902400000 | 2997.25 |
1722988800000 | 3006.06 |
1723075200000 | 2974.66 |
1723161600000 | 3011.46 |
1723420800000 | 2984.9899 |
1723507200000 | 3091.14 |
1723593600000 | 3131.79 |
1723680000000 | 3107.16 |
1723766400000 | 3225.71 |
1724025600000 | 3214.18 |
1724112000000 | 3266.65 |
1724198400000 | 3260.7199 |
1724284800000 | 3255.2 |
1724371200000 | 3297.64 |
1724630400000 | 3289.63 |
1724716800000 | 3310.05 |
1724803200000 | 3320.8 |
1724889600000 | 3303.51 |
1724976000000 | 3322.57 |
1725235200000 | 3297 |
1725321600000 | 3347.75 |
1725408000000 | 3256.57 |
1725494400000 | 3240.9699 |
1725580800000 | 3248 |
1725840000000 | 3215.58 |
1725926400000 | 3210.34 |
1726012800000 | 3182.79 |
1726099200000 | 3238.7199 |
1726185600000 | 3253.26 |
1726444800000 | 3258.2399 |
1726531200000 | 3206.58 |
1726617600000 | 3210.59 |
1726704000000 | 3258.78 |
1726790400000 | 3258.2 |
1727049600000 | 3273.85 |
1727136000000 | 3293.89 |
1727222400000 | 3269.92 |
1727308800000 | 3346.44 |
1727395200000 | 3451.18 |
1727654400000 | 3319.41 |
1727740800000 | 3364.67 |
1727827200000 | 3256.39 |
1727913600000 | 3285.1 |
1728000000000 | 3258.02 |
1728259200000 | 3320.82 |
1728345600000 | 3269.67 |
1728432000000 | 3261.52 |
1728518400000 | 3280.11 |
1728604800000 | 3262.29 |
1728864000000 | 3249.44 |
1728950400000 | 3280.14 |
1729036800000 | 3231.78 |
1729123200000 | 3219.5 |
1729209600000 | 3230.37 |
1729468800000 | 3205.53 |
1729555200000 | 3156.6 |
1729641600000 | 3098.8 |
1729728000000 | 3120.34 |
1729814400000 | 3098.64 |
1730073600000 | 3121.46 |
1730160000000 | 3144.66 |
1730246400000 | 3178.04 |
1730332800000 | 3181 |
1730419200000 | 3105.9 |
1730678400000 | 3125.55 |
1730764800000 | 3150.55 |
1730851200000 | 3166.27 |
1730937600000 | 3222.43 |
1731024000000 | 3233.14 |
1731283200000 | 3198.83 |
1731369600000 | 3188.37 |
1731456000000 | 3135.53 |
1731542400000 | 3109.76 |
1731628800000 | 3142.71 |
1731888000000 | 3116.14 |
1731974400000 | 3158.94 |
1732060800000 | 3111.41 |
1732147200000 | 3116.02 |
1732233600000 | 3119.56 |
1732492800000 | 3157.16 |
1732579200000 | 3143.57 |
1732665600000 | 3164.31 |
1732752000000 | 3179.83 |
1732838400000 | 3198.85 |
STOXX Japan | STOXX Developed World | |
---|---|---|
2017 | 24.047172558977 | 23.113872766402 |
2018 | -12.431359302529 | -8.3383852241122 |
2019 | 19.132299612098 | 28.24968964734 |
2020 | 14.130030658636 | 16.547642917799 |
2021 | 1.1283631157964 | 21.573043967576 |
2022 | -16.179425150683 | -18.142049960348 |
2023 | 19.964454010338 | 24.27441591798 |
2024 | 9.4958166958776 | 24.185282027901 |
Methodology
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332765 | SWJPGR | .SWJPGR | |
Net Return EUR | CH1213332757 | SWJPR | .SWJPR | |
Price EUR | CH1213332773 | SWJPP | .SWJPP | |
Net Return USD | CH1213332724 | SWJPV | SWJPV INDEX | .SWJPV |
Gross Return USD | CH1213332732 | SWJPGV | .SWJPGV | |
Price USD | CH1213332740 | SWJPL | .SWJPL | |
Gross Return GBP | CH1213358620 | SWJPGB | .SWJPGB | |
Price GBP | CH1213358604 | SWJPPB | .SWJPPB | |
Net Return GBP | CH1213358612 | SWJPHB | .SWJPHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 4.594% |
Mitsubishi UFJ Financial Group | Banks | Japan | 3.064% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 2.753% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 2.551% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.319% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 2.137% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.961% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.856% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 1.630% |
Tokio Marine Holdings Inc. | Insurance | Japan | 1.614% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.