Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan All Cap | 6,368.9 | 5,302.7 | 2.3 | 0.3 | 207.9 | 0.0 | 3.9 | 0.0 | 2.5 |
| STOXX Developed World All Cap | 86,542.9 | 77,947.0 | 9.6 | 0.8 | 3,377.3 | 0.0 | 4.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.3 |
|---|---|
| Technology | 10.1 |
| Consumer Products and Services | 9.2 |
| Banks | 9.0 |
| Automobiles and Parts | 8.2 |
| Health Care | 6.5 |
| Insurance | 3.8 |
| Real Estate | 3.5 |
| Chemicals | 3.5 |
| Food, Beverage and Tobacco | 3.3 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan All Cap | 0.9 | 1.3 | -0.9 | 17.2 | 50.6 | N/A | N/A | -0.9 | 5.4 | 8.5 |
| STOXX Developed World All Cap | -4.3 | -1.9 | 6.7 | 23.6 | 110.9 | N/A | N/A | 6.7 | 7.3 | 16.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan All Cap | N/A | N/A | 22.9 | 19.3 | 18.7 | N/A | N/A | -0.1 | 0.2 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 12.1 | 14.8 | 15.3 | N/A | N/A | 0.3 | 0.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan All Cap | -0.1 | 0.0 | 0.3 | 0.3 | 0.3 | 26.8 | 21.0 | 22.1 | 20.5 | 19.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan All Cap | -0.1 | 0.0 | 0.6 | 0.4 | 0.4 | 2.3 | 0.5 | -0.4 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2025
BENCHMARK INDICES
STOXX Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan All Cap | 14.1 | 13.9 | 13.5 | 13.7 | 1.3 | 2.2 | 0.9 | 9.8 |
| STOXX Developed World All Cap | 23.8 | 18.8 | 18.5 | 18.2 | 3.0 | 1.9 | 2.0 | 4.5 |
Performance and annual returns
| STOXX Japan All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1015.74 |
| 1001462400000 | 1003.15 |
| 1001548800000 | 990.42 |
| 1001635200000 | 1010.2 |
| 1001894400000 | 1025.26 |
| 1001980800000 | 1040.62 |
| 1002067200000 | 1027.52 |
| 1002153600000 | 1049.42 |
| 1002240000000 | 1046.72 |
| 1002499200000 | 1052.74 |
| 1002585600000 | 1026.67 |
| 1002672000000 | 1016.65 |
| 1002758400000 | 1039.39 |
| 1002844800000 | 1063.77 |
| 1003104000000 | 1051.7 |
| 1003190400000 | 1055.58 |
| 1003276800000 | 1064.36 |
| 1003363200000 | 1046.35 |
| 1003449600000 | 1047.47 |
| 1003708800000 | 1040.3 |
| 1003795200000 | 1061.61 |
| 1003881600000 | 1061.81 |
| 1003968000000 | 1068.05 |
| 1004054400000 | 1061.42 |
| 1004313600000 | 1048.91 |
| 1004400000000 | 1035.59 |
| 1004486400000 | 1023.61 |
| 1004572800000 | 1025.94 |
| 1004659200000 | 1028.66 |
| 1004918400000 | 1032.64 |
| 1005004800000 | 1046.8 |
| 1005091200000 | 1023.34 |
| 1005177600000 | 1041.72 |
| 1005264000000 | 1026.49 |
| 1005523200000 | 1012.93 |
| 1005609600000 | 994.55 |
| 1005696000000 | 996.71 |
| 1005782400000 | 1015.52 |
| 1005868800000 | 1018.19 |
| 1006128000000 | 1028.22 |
| 1006214400000 | 1027.02 |
| 1006300800000 | 1027.58 |
| 1006387200000 | 1022.99 |
| 1006473600000 | 1020.52 |
| 1006732800000 | 1044.54 |
| 1006819200000 | 1038.26 |
| 1006905600000 | 1021.04 |
| 1006992000000 | 1011.85 |
| 1007078400000 | 1017.98 |
| 1007337600000 | 991.75 |
| 1007424000000 | 990.2 |
| 1007510400000 | 1008.9 |
| 1007596800000 | 1013.91 |
| 1007683200000 | 997.54 |
| 1007942400000 | 974.13 |
| 1008028800000 | 967.77 |
| 1008115200000 | 989.47 |
| 1008201600000 | 966.35 |
| 1008288000000 | 955.38 |
| 1008547200000 | 934.67 |
| 1008633600000 | 938.78 |
| 1008720000000 | 938.2 |
| 1008806400000 | 944.46 |
| 1008892800000 | 933.19 |
| 1009152000000 | 931.18 |
| 1009238400000 | 921.76 |
| 1009324800000 | 915.6 |
| 1009411200000 | 927.33 |
| 1009497600000 | 947.63 |
| 1009756800000 | 943.33 |
| 1009929600000 | 940.33 |
| 1010016000000 | 943.62 |
| 1010102400000 | 968.47 |
| 1010361600000 | 969.48 |
| 1010448000000 | 937.67 |
| 1010534400000 | 931.01 |
| 1010620800000 | 924.34 |
| 1010707200000 | 917.21 |
| 1010966400000 | 918.78 |
| 1011052800000 | 906.16 |
| 1011139200000 | 903.6 |
| 1011225600000 | 897.34 |
| 1011312000000 | 916.94 |
| 1011571200000 | 916.48 |
| 1011657600000 | 889.88 |
| 1011744000000 | 877.8 |
| 1011830400000 | 881.39 |
| 1011916800000 | 888.93 |
| 1012176000000 | 902.54 |
| 1012262400000 | 885.96 |
| 1012348800000 | 876.42 |
| 1012435200000 | 872.39 |
| 1012521600000 | 867.42 |
| 1012780800000 | 858.55 |
| 1012867200000 | 833.82 |
| 1012953600000 | 833.29 |
| 1013040000000 | 847.19 |
| 1013126400000 | 850.98 |
| 1013385600000 | 859.5 |
| 1013472000000 | 884.49 |
| 1013558400000 | 887.15 |
| 1013644800000 | 896.53 |
| 1013731200000 | 892.29 |
| 1013990400000 | 892.46 |
| 1014076800000 | 865.08 |
| 1014163200000 | 861.94 |
| 1014249600000 | 888.43 |
| 1014336000000 | 890.33 |
| 1014595200000 | 889.83 |
| 1014681600000 | 880.9 |
| 1014768000000 | 906.26 |
| 1014854400000 | 918.74 |
| 1014940800000 | 933.9 |
| 1015200000000 | 986.88 |
| 1015286400000 | 982.31 |
| 1015372800000 | 990.47 |
| 1015459200000 | 1037.7 |
| 1015545600000 | 1035.28 |
| 1015804800000 | 1053.25 |
| 1015891200000 | 1025.09 |
| 1015977600000 | 1001.52 |
| 1016064000000 | 1011.48 |
| 1016150400000 | 1024.66 |
| 1016409600000 | 999.21 |
| 1016496000000 | 1016.82 |
| 1016582400000 | 1006.34 |
| 1016668800000 | 1000.47 |
| 1016755200000 | 976.11 |
| 1017014400000 | 969 |
| 1017100800000 | 967.85 |
| 1017187200000 | 980.61 |
| 1017273600000 | 983.53 |
| 1017360000000 | 963.62 |
| 1017619200000 | 953.4 |
| 1017705600000 | 968.62 |
| 1017792000000 | 985.93 |
| 1017878400000 | 994.28 |
| 1017964800000 | 997.87 |
| 1018224000000 | 997.94 |
| 1018310400000 | 987.22 |
| 1018396800000 | 998.87 |
| 1018483200000 | 985.19 |
| 1018569600000 | 971.69 |
| 1018828800000 | 979.26 |
| 1018915200000 | 996.52 |
| 1019001600000 | 1012 |
| 1019088000000 | 1022.12 |
| 1019174400000 | 1015.96 |
| 1019433600000 | 1031.56 |
| 1019520000000 | 1030.65 |
| 1019606400000 | 1031.57 |
| 1019692800000 | 1036.91 |
| 1019779200000 | 1033.9 |
| 1020038400000 | 1032.12 |
| 1020124800000 | 1023.3 |
| 1020211200000 | 1036.65 |
| 1020297600000 | 1034.05 |
| 1020384000000 | 1041.87 |
| 1020643200000 | 1040.56 |
| 1020729600000 | 1022.58 |
| 1020816000000 | 1023.68 |
| 1020902400000 | 1035.75 |
| 1020988800000 | 1038.46 |
| 1021248000000 | 1026.31 |
| 1021334400000 | 1019.27 |
| 1021420800000 | 1042.04 |
| 1021507200000 | 1053.23 |
| 1021593600000 | 1075.59 |
| 1021852800000 | 1086.59 |
| 1021939200000 | 1093.43 |
| 1022025600000 | 1107.15 |
| 1022112000000 | 1106.11 |
| 1022198400000 | 1114.52 |
| 1022457600000 | 1108.52 |
| 1022544000000 | 1108.11 |
| 1022630400000 | 1103.59 |
| 1022716800000 | 1109.69 |
| 1022803200000 | 1098.29 |
| 1023062400000 | 1117.52 |
| 1023148800000 | 1099.42 |
| 1023235200000 | 1095.49 |
| 1023321600000 | 1090.29 |
| 1023408000000 | 1081.42 |
| 1023667200000 | 1069.87 |
| 1023753600000 | 1072.96 |
| 1023840000000 | 1062.26 |
| 1023926400000 | 1049.5 |
| 1024012800000 | 1036.02 |
| 1024272000000 | 1006.82 |
| 1024358400000 | 1021.66 |
| 1024444800000 | 996.32 |
| 1024531200000 | 1009.81 |
| 1024617600000 | 1006.79 |
| 1024876800000 | 1013.54 |
| 1024963200000 | 1020.13 |
| 1025049600000 | 998.6 |
| 1025136000000 | 1013.24 |
| 1025222400000 | 1045.54 |
| 1025481600000 | 1046.71 |
| 1025568000000 | 1047.76 |
| 1025654400000 | 1065.02 |
| 1025740800000 | 1052.53 |
| 1025827200000 | 1061.74 |
| 1026086400000 | 1070.63 |
| 1026172800000 | 1088.97 |
| 1026259200000 | 1079.2 |
| 1026345600000 | 1064.16 |
| 1026432000000 | 1069.47 |
| 1026691200000 | 1053.22 |
| 1026777600000 | 1044.05 |
| 1026864000000 | 1041.61 |
| 1026950400000 | 1061.23 |
| 1027036800000 | 1046.14 |
| 1027296000000 | 1042.64 |
| 1027382400000 | 1034.16 |
| 1027468800000 | 1023.21 |
| 1027555200000 | 1016.71 |
| 1027641600000 | 970.55 |
| 1027900800000 | 968.02 |
| 1027987200000 | 987.68 |
| 1028073600000 | 980.38 |
| 1028160000000 | 913.4 |
| 1028246400000 | 912.26 |
| 1028505600000 | 904.43 |
| 1028592000000 | 880.54 |
| 1028678400000 | 909.02 |
| 1028764800000 | 900.58 |
| 1028851200000 | 925.37 |
| 1029110400000 | 914.94 |
| 1029196800000 | 915.39 |
| 1029283200000 | 920.03 |
| 1029369600000 | 930.64 |
| 1029456000000 | 929.04 |
| 1029715200000 | 905.97 |
| 1029801600000 | 905.25 |
| 1029888000000 | 909.44 |
| 1029974400000 | 913.04 |
| 1030060800000 | 917.34 |
| 1030320000000 | 933.75 |
| 1030406400000 | 928.81 |
| 1030492800000 | 914.95 |
| 1030579200000 | 905.12 |
| 1030665600000 | 906.49 |
| 1030924800000 | 896.99 |
| 1031011200000 | 878.37 |
| 1031097600000 | 855.46 |
| 1031184000000 | 869.44 |
| 1031270400000 | 860.08 |
| 1031529600000 | 871.51 |
| 1031616000000 | 868.69 |
| 1031702400000 | 871.1 |
| 1031788800000 | 876.94 |
| 1031875200000 | 854.38 |
| 1032134400000 | 850.01 |
| 1032220800000 | 875.05 |
| 1032307200000 | 875.31 |
| 1032393600000 | 891.63 |
| 1032480000000 | 862.43 |
| 1032739200000 | 858.36 |
| 1032825600000 | 851.56 |
| 1032912000000 | 844.54 |
| 1032998400000 | 863.26 |
| 1033084800000 | 880.7 |
| 1033344000000 | 873.07 |
| 1033430400000 | 850.26 |
| 1033516800000 | 837.8 |
| 1033603200000 | 828.18 |
| 1033689600000 | 829.12 |
| 1033948800000 | 792.47 |
| 1034035200000 | 792.69 |
| 1034121600000 | 784.18 |
| 1034208000000 | 774.47 |
| 1034294400000 | 782.92 |
| 1034553600000 | 781.38 |
| 1034640000000 | 803.72 |
| 1034726400000 | 809.93 |
| 1034812800000 | 809.51 |
| 1034899200000 | 815.99 |
| 1035158400000 | 813.59 |
| 1035244800000 | 788.65 |
| 1035331200000 | 793.79 |
| 1035417600000 | 789.51 |
| 1035504000000 | 800.53 |
| 1035763200000 | 804.93 |
| 1035849600000 | 799.7 |
| 1035936000000 | 807.79 |
| 1036022400000 | 804.16 |
| 1036108800000 | 809.79 |
| 1036368000000 | 809.79 |
| 1036454400000 | 828.69 |
| 1036540800000 | 828 |
| 1036627200000 | 828.85 |
| 1036713600000 | 821.6 |
| 1036972800000 | 799.34 |
| 1037059200000 | 799.55 |
| 1037145600000 | 792.95 |
| 1037232000000 | 778.29 |
| 1037318400000 | 793.62 |
| 1037577600000 | 774.69 |
| 1037664000000 | 762.32 |
| 1037750400000 | 772.27 |
| 1037836800000 | 789.25 |
| 1037923200000 | 796.98 |
| 1038182400000 | 814.81 |
| 1038268800000 | 809.56 |
| 1038355200000 | 809.49 |
| 1038441600000 | 827.93 |
| 1038528000000 | 830.16 |
| 1038787200000 | 813.94 |
| 1038873600000 | 814.8 |
| 1038960000000 | 799.92 |
| 1039046400000 | 790.46 |
| 1039132800000 | 794.65 |
| 1039392000000 | 791.11 |
| 1039478400000 | 789.68 |
| 1039564800000 | 786.63 |
| 1039651200000 | 792.29 |
| 1039737600000 | 792.07 |
| 1039996800000 | 779.49 |
| 1040083200000 | 783.48 |
| 1040169600000 | 770.08 |
| 1040256000000 | 779.09 |
| 1040342400000 | 780.08 |
| 1040601600000 | 779.92 |
| 1040688000000 | 788.48 |
| 1040774400000 | 786.23 |
| 1040860800000 | 804.67 |
| 1040947200000 | 810.18 |
| 1041206400000 | 813.41 |
| 1041292800000 | 811.63 |
| 1041465600000 | 802.95 |
| 1041552000000 | 805.56 |
| 1041811200000 | 823.42 |
| 1041897600000 | 808.15 |
| 1041984000000 | 803.65 |
| 1042070400000 | 802.18 |
| 1042156800000 | 801.49 |
| 1042416000000 | 803.78 |
| 1042502400000 | 816.44 |
| 1042588800000 | 825.21 |
| 1042675200000 | 827.85 |
| 1042761600000 | 833.04 |
| 1043020800000 | 824.02 |
| 1043107200000 | 832.33 |
| 1043193600000 | 823.51 |
| 1043280000000 | 836.12 |
| 1043366400000 | 833.97 |
| 1043625600000 | 818.14 |
| 1043712000000 | 808.65 |
| 1043798400000 | 795.26 |
| 1043884800000 | 790.67 |
| 1043971200000 | 781.53 |
| 1044230400000 | 795.26 |
| 1044316800000 | 804.47 |
| 1044403200000 | 803.81 |
| 1044489600000 | 800.61 |
| 1044576000000 | 796.48 |
| 1044835200000 | 791.45 |
| 1044921600000 | 793.02 |
| 1045008000000 | 804.17 |
| 1045094400000 | 805.09 |
| 1045180800000 | 810.83 |
| 1045440000000 | 815.78 |
| 1045526400000 | 819.34 |
| 1045612800000 | 819.34 |
| 1045699200000 | 814.4 |
| 1045785600000 | 806.14 |
| 1046044800000 | 812.17 |
| 1046131200000 | 797.16 |
| 1046217600000 | 797.99 |
| 1046304000000 | 793.8 |
| 1046390400000 | 791.31 |
| 1046649600000 | 801.06 |
| 1046736000000 | 801.96 |
| 1046822400000 | 800.78 |
| 1046908800000 | 793.41 |
| 1046995200000 | 776.31 |
| 1047254400000 | 767.75 |
| 1047340800000 | 752.28 |
| 1047427200000 | 760.59 |
| 1047513600000 | 748.24 |
| 1047600000000 | 758.98 |
| 1047859200000 | 748.1 |
| 1047945600000 | 753.4 |
| 1048032000000 | 748.57 |
| 1048118400000 | 765.62 |
| 1048204800000 | 756.87 |
| 1048464000000 | 784.27 |
| 1048550400000 | 770.66 |
| 1048636800000 | 785.37 |
| 1048723200000 | 786.75 |
| 1048809600000 | 780.89 |
| 1049068800000 | 764.47 |
| 1049155200000 | 765.04 |
| 1049241600000 | 766.97 |
| 1049328000000 | 758.81 |
| 1049414400000 | 760.85 |
| 1049673600000 | 774.33 |
| 1049760000000 | 764.35 |
| 1049846400000 | 760.87 |
| 1049932800000 | 755.54 |
| 1050019200000 | 739.75 |
| 1050278400000 | 734.82 |
| 1050364800000 | 746.34 |
| 1050451200000 | 751.01 |
| 1050537600000 | 749.94 |
| 1050624000000 | 750.81 |
| 1050883200000 | 755.95 |
| 1050969600000 | 745.76 |
| 1051056000000 | 744.51 |
| 1051142400000 | 752.35 |
| 1051228800000 | 738.34 |
| 1051488000000 | 728.44 |
| 1051574400000 | 732.36 |
| 1051660800000 | 762.64 |
| 1051747200000 | 766.68 |
| 1051833600000 | 768.64 |
| 1052092800000 | 771.39 |
| 1052179200000 | 793.74 |
| 1052265600000 | 802.28 |
| 1052352000000 | 790.77 |
| 1052438400000 | 797.28 |
| 1052697600000 | 805.68 |
| 1052784000000 | 805.8 |
| 1052870400000 | 812.24 |
| 1052956800000 | 798.7 |
| 1053043200000 | 800.82 |
| 1053302400000 | 785.68 |
| 1053388800000 | 791.85 |
| 1053475200000 | 781.76 |
| 1053561600000 | 790.28 |
| 1053648000000 | 802.64 |
| 1053907200000 | 804.24 |
| 1053993600000 | 790.2 |
| 1054080000000 | 788.98 |
| 1054166400000 | 804.12 |
| 1054252800000 | 799.92 |
| 1054512000000 | 811.93 |
| 1054598400000 | 809.95 |
| 1054684800000 | 814.12 |
| 1054771200000 | 831.69 |
| 1054857600000 | 834.51 |
| 1055116800000 | 843.34 |
| 1055203200000 | 842.29 |
| 1055289600000 | 847.27 |
| 1055376000000 | 849.4 |
| 1055462400000 | 855.81 |
| 1055721600000 | 844.66 |
| 1055808000000 | 855.31 |
| 1055894400000 | 864.94 |
| 1055980800000 | 862.59 |
| 1056067200000 | 865.76 |
| 1056326400000 | 876.36 |
| 1056412800000 | 853.85 |
| 1056499200000 | 854.63 |
| 1056585600000 | 848.44 |
| 1056672000000 | 861.48 |
| 1056931200000 | 861.13 |
| 1057017600000 | 877.24 |
| 1057104000000 | 914.13 |
| 1057190400000 | 920.77 |
| 1057276800000 | 917.55 |
| 1057536000000 | 934.94 |
| 1057622400000 | 943.55 |
| 1057708800000 | 950.1 |
| 1057795200000 | 946.31 |
| 1057881600000 | 917.17 |
| 1058140800000 | 926.24 |
| 1058227200000 | 925.07 |
| 1058313600000 | 919.93 |
| 1058400000000 | 894.05 |
| 1058486400000 | 899.51 |
| 1058745600000 | 900.11 |
| 1058832000000 | 892.73 |
| 1058918400000 | 907.47 |
| 1059004800000 | 910.73 |
| 1059091200000 | 912.95 |
| 1059350400000 | 920.48 |
| 1059436800000 | 915.59 |
| 1059523200000 | 899.35 |
| 1059609600000 | 893.41 |
| 1059696000000 | 899.31 |
| 1059955200000 | 889.9 |
| 1060041600000 | 885.63 |
| 1060128000000 | 878.11 |
| 1060214400000 | 882.51 |
| 1060300800000 | 882.08 |
| 1060560000000 | 897.15 |
| 1060646400000 | 902.17 |
| 1060732800000 | 916.11 |
| 1060819200000 | 930.72 |
| 1060905600000 | 929.75 |
| 1061164800000 | 939.69 |
| 1061251200000 | 961.62 |
| 1061337600000 | 974.56 |
| 1061424000000 | 984.84 |
| 1061510400000 | 982.27 |
| 1061769600000 | 977.35 |
| 1061856000000 | 981.16 |
| 1061942400000 | 980.2 |
| 1062028800000 | 974.82 |
| 1062115200000 | 987.1 |
| 1062374400000 | 1014.83 |
| 1062460800000 | 1019.35 |
| 1062547200000 | 1029.38 |
| 1062633600000 | 1018.63 |
| 1062720000000 | 1015.77 |
| 1062979200000 | 1017.48 |
| 1063065600000 | 1035.7 |
| 1063152000000 | 1031.92 |
| 1063238400000 | 1011.7 |
| 1063324800000 | 1028.61 |
| 1063584000000 | 1027.56 |
| 1063670400000 | 1059.51 |
| 1063756800000 | 1069.52 |
| 1063843200000 | 1080.31 |
| 1063929600000 | 1085.8 |
| 1064188800000 | 1075.95 |
| 1064275200000 | 1075.47 |
| 1064361600000 | 1081.53 |
| 1064448000000 | 1052.03 |
| 1064534400000 | 1061.11 |
| 1064793600000 | 1059.04 |
| 1064880000000 | 1059.32 |
| 1064966400000 | 1083.72 |
| 1065052800000 | 1110.32 |
| 1065139200000 | 1119.36 |
| 1065398400000 | 1120.42 |
| 1065484800000 | 1136.61 |
| 1065571200000 | 1118.21 |
| 1065657600000 | 1127.19 |
| 1065744000000 | 1150.54 |
| 1066003200000 | 1147.63 |
| 1066089600000 | 1163.84 |
| 1066176000000 | 1150.29 |
| 1066262400000 | 1157.07 |
| 1066348800000 | 1166.57 |
| 1066608000000 | 1166.6 |
| 1066694400000 | 1163.82 |
| 1066780800000 | 1147.21 |
| 1066867200000 | 1082.81 |
| 1066953600000 | 1094.83 |
| 1067212800000 | 1112.58 |
| 1067299200000 | 1128.85 |
| 1067385600000 | 1142.41 |
| 1067472000000 | 1134.2 |
| 1067558400000 | 1107.73 |
| 1067817600000 | 1098.4 |
| 1067904000000 | 1139.59 |
| 1067990400000 | 1132.38 |
| 1068076800000 | 1100.49 |
| 1068163200000 | 1118.72 |
| 1068422400000 | 1110.54 |
| 1068508800000 | 1083.11 |
| 1068595200000 | 1079.2 |
| 1068681600000 | 1100.16 |
| 1068768000000 | 1089.06 |
| 1069027200000 | 1042.34 |
| 1069113600000 | 1054.85 |
| 1069200000000 | 1020.76 |
| 1069286400000 | 1042.94 |
| 1069372800000 | 1048.56 |
| 1069632000000 | 1042.66 |
| 1069718400000 | 1052.32 |
| 1069804800000 | 1071.25 |
| 1069891200000 | 1077.09 |
| 1069977600000 | 1065.62 |
| 1070236800000 | 1090.7 |
| 1070323200000 | 1101.61 |
| 1070409600000 | 1097.83 |
| 1070496000000 | 1106.86 |
| 1070582400000 | 1107.8 |
| 1070841600000 | 1084.52 |
| 1070928000000 | 1089.81 |
| 1071014400000 | 1058.39 |
| 1071100800000 | 1073.44 |
| 1071187200000 | 1084.52 |
| 1071446400000 | 1114.56 |
| 1071532800000 | 1095.85 |
| 1071619200000 | 1081.21 |
| 1071705600000 | 1084.55 |
| 1071792000000 | 1097.28 |
| 1072051200000 | 1105.36 |
| 1072137600000 | 1107.27 |
| 1072224000000 | 1104.97 |
| 1072310400000 | 1106.69 |
| 1072396800000 | 1112.15 |
| 1072656000000 | 1126.02 |
| 1072742400000 | 1144.37 |
| 1072828800000 | 1140.43 |
| 1073001600000 | 1143.99 |
| 1073260800000 | 1170.57 |
| 1073347200000 | 1166.68 |
| 1073433600000 | 1162.57 |
| 1073520000000 | 1167.89 |
| 1073606400000 | 1169.54 |
| 1073865600000 | 1172.28 |
| 1073952000000 | 1168.94 |
| 1074038400000 | 1169.91 |
| 1074124800000 | 1153.69 |
| 1074211200000 | 1165.9 |
| 1074470400000 | 1176.36 |
| 1074556800000 | 1181.6 |
| 1074643200000 | 1177.29 |
| 1074729600000 | 1189.72 |
| 1074816000000 | 1186.3 |
| 1075075200000 | 1180.8 |
| 1075161600000 | 1185.35 |
| 1075248000000 | 1173.21 |
| 1075334400000 | 1168.49 |
| 1075420800000 | 1167.69 |
| 1075680000000 | 1169.93 |
| 1075766400000 | 1163.08 |
| 1075852800000 | 1140.09 |
| 1075939200000 | 1139.85 |
| 1076025600000 | 1147.45 |
| 1076284800000 | 1139.95 |
| 1076371200000 | 1141.59 |
| 1076457600000 | 1141.59 |
| 1076544000000 | 1151.34 |
| 1076630400000 | 1162.37 |
| 1076889600000 | 1166.01 |
| 1076976000000 | 1171.92 |
| 1077062400000 | 1163.93 |
| 1077148800000 | 1159.18 |
| 1077235200000 | 1141.53 |
| 1077494400000 | 1158.27 |
| 1077580800000 | 1139.56 |
| 1077667200000 | 1132.03 |
| 1077753600000 | 1136.01 |
| 1077840000000 | 1163.49 |
| 1078099200000 | 1193.22 |
| 1078185600000 | 1189.48 |
| 1078272000000 | 1190.48 |
| 1078358400000 | 1187.95 |
| 1078444800000 | 1196.14 |
| 1078704000000 | 1185.92 |
| 1078790400000 | 1200.47 |
| 1078876800000 | 1194.46 |
| 1078963200000 | 1188.79 |
| 1079049600000 | 1173.15 |
| 1079308800000 | 1196.12 |
| 1079395200000 | 1211.08 |
| 1079481600000 | 1240.14 |
| 1079568000000 | 1264.92 |
| 1079654400000 | 1253.88 |
| 1079913600000 | 1246.47 |
| 1080000000000 | 1249.58 |
| 1080086400000 | 1272.25 |
| 1080172800000 | 1291.28 |
| 1080259200000 | 1315.89 |
| 1080518400000 | 1320.52 |
| 1080604800000 | 1313.78 |
| 1080691200000 | 1338.55 |
| 1080777600000 | 1339.14 |
| 1080864000000 | 1339.48 |
| 1081123200000 | 1344.22 |
| 1081209600000 | 1345.55 |
| 1081296000000 | 1355.62 |
| 1081382400000 | 1350.76 |
| 1081468800000 | 1330.13 |
| 1081728000000 | 1347.96 |
| 1081814400000 | 1347.43 |
| 1081900800000 | 1330.17 |
| 1081987200000 | 1303.52 |
| 1082073600000 | 1308.44 |
| 1082332800000 | 1289.95 |
| 1082419200000 | 1317.88 |
| 1082505600000 | 1306.3 |
| 1082592000000 | 1301.41 |
| 1082678400000 | 1312.7 |
| 1082937600000 | 1322.85 |
| 1083024000000 | 1302.92 |
| 1083110400000 | 1303.3 |
| 1083196800000 | 1300.51 |
| 1083283200000 | 1273.97 |
| 1083542400000 | 1273.45 |
| 1083628800000 | 1279.76 |
| 1083715200000 | 1294.02 |
| 1083801600000 | 1259.5 |
| 1083888000000 | 1219.74 |
| 1084147200000 | 1136.6 |
| 1084233600000 | 1139.44 |
| 1084320000000 | 1179.84 |
| 1084406400000 | 1140.01 |
| 1084492800000 | 1134.8 |
| 1084752000000 | 1099.52 |
| 1084838400000 | 1121.48 |
| 1084924800000 | 1169.58 |
| 1085011200000 | 1161.11 |
| 1085097600000 | 1195.32 |
| 1085356800000 | 1195.1 |
| 1085443200000 | 1182.04 |
| 1085529600000 | 1201.23 |
| 1085616000000 | 1209.44 |
| 1085702400000 | 1226.57 |
| 1085961600000 | 1225.17 |
| 1086048000000 | 1236.53 |
| 1086134400000 | 1225.36 |
| 1086220800000 | 1197.51 |
| 1086307200000 | 1199.39 |
| 1086566400000 | 1246.77 |
| 1086652800000 | 1254.81 |
| 1086739200000 | 1254.32 |
| 1086825600000 | 1263.09 |
| 1086912000000 | 1252.79 |
| 1087171200000 | 1242.12 |
| 1087257600000 | 1243.98 |
| 1087344000000 | 1263 |
| 1087430400000 | 1267.78 |
| 1087516800000 | 1257.18 |
| 1087776000000 | 1277.52 |
| 1087862400000 | 1268.91 |
| 1087948800000 | 1268.37 |
| 1088035200000 | 1299.92 |
| 1088121600000 | 1295.83 |
| 1088380800000 | 1308.89 |
| 1088467200000 | 1304.14 |
| 1088553600000 | 1296.98 |
| 1088640000000 | 1306.63 |
| 1088726400000 | 1287.22 |
| 1088985600000 | 1261.01 |
| 1089072000000 | 1253.29 |
| 1089158400000 | 1252.05 |
| 1089244800000 | 1243.71 |
| 1089331200000 | 1262.24 |
| 1089590400000 | 1278.76 |
| 1089676800000 | 1274.26 |
| 1089763200000 | 1259.3 |
| 1089849600000 | 1255.32 |
| 1089936000000 | 1264.64 |
| 1090195200000 | 1269.49 |
| 1090281600000 | 1256.46 |
| 1090368000000 | 1251.47 |
| 1090454400000 | 1245.02 |
| 1090540800000 | 1227.13 |
| 1090800000000 | 1221.28 |
| 1090886400000 | 1198.58 |
| 1090972800000 | 1205.11 |
| 1091059200000 | 1193.74 |
| 1091145600000 | 1217.93 |
| 1091404800000 | 1220.8 |
| 1091491200000 | 1213.96 |
| 1091577600000 | 1194.04 |
| 1091664000000 | 1194.11 |
| 1091750400000 | 1198.82 |
| 1092009600000 | 1187.53 |
| 1092096000000 | 1187.53 |
| 1092182400000 | 1201.5 |
| 1092268800000 | 1196.64 |
| 1092355200000 | 1178.21 |
| 1092614400000 | 1165 |
| 1092700800000 | 1178.05 |
| 1092787200000 | 1187.33 |
| 1092873600000 | 1203.51 |
| 1092960000000 | 1206.52 |
| 1093219200000 | 1209.11 |
| 1093305600000 | 1211.41 |
| 1093392000000 | 1217.41 |
| 1093478400000 | 1226.77 |
| 1093564800000 | 1235.41 |
| 1093824000000 | 1230.55 |
| 1093910400000 | 1224.9 |
| 1093996800000 | 1233.92 |
| 1094083200000 | 1236.55 |
| 1094169600000 | 1212.7 |
| 1094428800000 | 1235.02 |
| 1094515200000 | 1243.97 |
| 1094601600000 | 1245.55 |
| 1094688000000 | 1227.38 |
| 1094774400000 | 1225.61 |
| 1095033600000 | 1230.25 |
| 1095120000000 | 1239.58 |
| 1095206400000 | 1218.15 |
| 1095292800000 | 1216.97 |
| 1095379200000 | 1207.57 |
| 1095638400000 | 1209.88 |
| 1095724800000 | 1205.53 |
| 1095811200000 | 1197.07 |
| 1095897600000 | 1200.37 |
| 1095984000000 | 1184.16 |
| 1096243200000 | 1176.17 |
| 1096329600000 | 1169.42 |
| 1096416000000 | 1174.15 |
| 1096502400000 | 1196.3 |
| 1096588800000 | 1210.41 |
| 1096848000000 | 1226.22 |
| 1096934400000 | 1226.78 |
| 1097020800000 | 1233.09 |
| 1097107200000 | 1227.69 |
| 1097193600000 | 1242.65 |
| 1097452800000 | 1248.62 |
| 1097539200000 | 1228.48 |
| 1097625600000 | 1223.3 |
| 1097712000000 | 1212.13 |
| 1097798400000 | 1212.59 |
| 1098057600000 | 1206.38 |
| 1098144000000 | 1222.38 |
| 1098230400000 | 1208.75 |
| 1098316800000 | 1207.82 |
| 1098403200000 | 1213.53 |
| 1098662400000 | 1205.67 |
| 1098748800000 | 1204.56 |
| 1098835200000 | 1208.83 |
| 1098921600000 | 1229.56 |
| 1099008000000 | 1222.91 |
| 1099267200000 | 1215.4 |
| 1099353600000 | 1233.37 |
| 1099440000000 | 1234.42 |
| 1099526400000 | 1243.97 |
| 1099612800000 | 1259.77 |
| 1099872000000 | 1251.53 |
| 1099958400000 | 1247.01 |
| 1100044800000 | 1234.05 |
| 1100131200000 | 1225.71 |
| 1100217600000 | 1252.88 |
| 1100476800000 | 1276.26 |
| 1100563200000 | 1275.27 |
| 1100649600000 | 1282.72 |
| 1100736000000 | 1277.07 |
| 1100822400000 | 1292.4 |
| 1101081600000 | 1264.98 |
| 1101168000000 | 1261.07 |
| 1101254400000 | 1271.61 |
| 1101340800000 | 1279.97 |
| 1101427200000 | 1273.98 |
| 1101686400000 | 1290.57 |
| 1101772800000 | 1282.26 |
| 1101859200000 | 1268.06 |
| 1101945600000 | 1285.3 |
| 1102032000000 | 1299.27 |
| 1102291200000 | 1289.23 |
| 1102377600000 | 1276.09 |
| 1102464000000 | 1259.44 |
| 1102550400000 | 1242.15 |
| 1102636800000 | 1231.11 |
| 1102896000000 | 1243.9 |
| 1102982400000 | 1249.29 |
| 1103068800000 | 1269.02 |
| 1103155200000 | 1265.91 |
| 1103241600000 | 1276.31 |
| 1103500800000 | 1281.21 |
| 1103587200000 | 1280.58 |
| 1103673600000 | 1293.56 |
| 1103760000000 | 1299.42 |
| 1103846400000 | 1313.71 |
| 1104105600000 | 1320.05 |
| 1104192000000 | 1325.43 |
| 1104278400000 | 1312.5 |
| 1104364800000 | 1339.69 |
| 1104451200000 | 1347.07 |
| 1104710400000 | 1341.77 |
| 1104796800000 | 1327.01 |
| 1104883200000 | 1322.2 |
| 1104969600000 | 1312.66 |
| 1105056000000 | 1311.97 |
| 1105315200000 | 1316.68 |
| 1105401600000 | 1337.52 |
| 1105488000000 | 1345.86 |
| 1105574400000 | 1336.49 |
| 1105660800000 | 1340.48 |
| 1105920000000 | 1351.99 |
| 1106006400000 | 1339.19 |
| 1106092800000 | 1339.42 |
| 1106179200000 | 1318.07 |
| 1106265600000 | 1315.22 |
| 1106524800000 | 1329.43 |
| 1106611200000 | 1311.67 |
| 1106697600000 | 1335.4 |
| 1106784000000 | 1326.8 |
| 1106870400000 | 1321.63 |
| 1107129600000 | 1328.83 |
| 1107216000000 | 1321.7 |
| 1107302400000 | 1330.07 |
| 1107388800000 | 1316.75 |
| 1107475200000 | 1324.75 |
| 1107734400000 | 1324.97 |
| 1107820800000 | 1308.36 |
| 1107907200000 | 1310.8 |
| 1107993600000 | 1318.32 |
| 1108080000000 | 1317.19 |
| 1108339200000 | 1333.87 |
| 1108425600000 | 1338.97 |
| 1108512000000 | 1325.6 |
| 1108598400000 | 1321.04 |
| 1108684800000 | 1324.32 |
| 1108944000000 | 1328.76 |
| 1109030400000 | 1339.51 |
| 1109116800000 | 1317.66 |
| 1109203200000 | 1318.73 |
| 1109289600000 | 1332.6 |
| 1109548800000 | 1356.07 |
| 1109635200000 | 1356.97 |
| 1109721600000 | 1357.95 |
| 1109808000000 | 1360.13 |
| 1109894400000 | 1369.9 |
| 1110153600000 | 1367.64 |
| 1110240000000 | 1372.25 |
| 1110326400000 | 1386.12 |
| 1110412800000 | 1376.58 |
| 1110499200000 | 1384.64 |
| 1110758400000 | 1367.26 |
| 1110844800000 | 1371.16 |
| 1110931200000 | 1380.4 |
| 1111017600000 | 1367.79 |
| 1111104000000 | 1374.88 |
| 1111363200000 | 1372.65 |
| 1111449600000 | 1373.89 |
| 1111536000000 | 1354.15 |
| 1111622400000 | 1341.23 |
| 1111708800000 | 1348.73 |
| 1111968000000 | 1349.79 |
| 1112054400000 | 1322.82 |
| 1112140800000 | 1316.33 |
| 1112227200000 | 1336.1 |
| 1112313600000 | 1336.99 |
| 1112572800000 | 1321.33 |
| 1112659200000 | 1327.69 |
| 1112745600000 | 1332.48 |
| 1112832000000 | 1336.51 |
| 1112918400000 | 1337.75 |
| 1113177600000 | 1335.28 |
| 1113264000000 | 1318.31 |
| 1113350400000 | 1326.78 |
| 1113436800000 | 1307.27 |
| 1113523200000 | 1296.45 |
| 1113782400000 | 1251.52 |
| 1113868800000 | 1275.31 |
| 1113955200000 | 1283.06 |
| 1114041600000 | 1271.25 |
| 1114128000000 | 1294.02 |
| 1114387200000 | 1299.44 |
| 1114473600000 | 1292.85 |
| 1114560000000 | 1293.67 |
| 1114646400000 | 1293.79 |
| 1114732800000 | 1306.86 |
| 1114992000000 | 1306.45 |
| 1115078400000 | 1306.27 |
| 1115164800000 | 1317.1 |
| 1115251200000 | 1315.08 |
| 1115337600000 | 1332.9 |
| 1115596800000 | 1322.93 |
| 1115683200000 | 1321.17 |
| 1115769600000 | 1315.31 |
| 1115856000000 | 1298.17 |
| 1115942400000 | 1286.51 |
| 1116201600000 | 1273.4 |
| 1116288000000 | 1260.62 |
| 1116374400000 | 1258.18 |
| 1116460800000 | 1278.04 |
| 1116547200000 | 1269.95 |
| 1116806400000 | 1284.93 |
| 1116892800000 | 1285.4 |
| 1116979200000 | 1269.72 |
| 1117065600000 | 1264.48 |
| 1117152000000 | 1275.14 |
| 1117411200000 | 1287.44 |
| 1117497600000 | 1292.48 |
| 1117584000000 | 1292.03 |
| 1117670400000 | 1290.91 |
| 1117756800000 | 1299.27 |
| 1118016000000 | 1306.61 |
| 1118102400000 | 1302.03 |
| 1118188800000 | 1308.59 |
| 1118275200000 | 1287.12 |
| 1118361600000 | 1289.27 |
| 1118620800000 | 1276.74 |
| 1118707200000 | 1280.71 |
| 1118793600000 | 1288.94 |
| 1118880000000 | 1294.42 |
| 1118966400000 | 1308.45 |
| 1119225600000 | 1300.96 |
| 1119312000000 | 1311.64 |
| 1119398400000 | 1311.33 |
| 1119484800000 | 1312.42 |
| 1119571200000 | 1305.96 |
| 1119830400000 | 1293.15 |
| 1119916800000 | 1297.37 |
| 1120003200000 | 1298.54 |
| 1120089600000 | 1293.7 |
| 1120176000000 | 1288.52 |
| 1120435200000 | 1293.84 |
| 1120521600000 | 1289.8 |
| 1120608000000 | 1288.55 |
| 1120694400000 | 1283.69 |
| 1120780800000 | 1278.85 |
| 1121040000000 | 1290.5 |
| 1121126400000 | 1301.88 |
| 1121212800000 | 1286.7 |
| 1121299200000 | 1293.05 |
| 1121385600000 | 1294.02 |
| 1121644800000 | 1299.81 |
| 1121731200000 | 1284.08 |
| 1121817600000 | 1281.46 |
| 1121904000000 | 1314.84 |
| 1121990400000 | 1302.77 |
| 1122249600000 | 1297.69 |
| 1122336000000 | 1289.47 |
| 1122422400000 | 1298.59 |
| 1122508800000 | 1300.01 |
| 1122595200000 | 1307.51 |
| 1122854400000 | 1313.05 |
| 1122940800000 | 1320.59 |
| 1123027200000 | 1325.91 |
| 1123113600000 | 1315.07 |
| 1123200000000 | 1290.23 |
| 1123459200000 | 1296.73 |
| 1123545600000 | 1308.76 |
| 1123632000000 | 1349.74 |
| 1123718400000 | 1375.18 |
| 1123804800000 | 1382.83 |
| 1124064000000 | 1387.3 |
| 1124150400000 | 1393.52 |
| 1124236800000 | 1386.78 |
| 1124323200000 | 1378.91 |
| 1124409600000 | 1374.37 |
| 1124668800000 | 1407.69 |
| 1124755200000 | 1406.38 |
| 1124841600000 | 1407.23 |
| 1124928000000 | 1402.67 |
| 1125014400000 | 1412.37 |
| 1125273600000 | 1385.83 |
| 1125360000000 | 1391.49 |
| 1125446400000 | 1393.75 |
| 1125532800000 | 1414.26 |
| 1125619200000 | 1424.83 |
| 1125878400000 | 1440.96 |
| 1125964800000 | 1428.79 |
| 1126051200000 | 1422.6 |
| 1126137600000 | 1409.77 |
| 1126224000000 | 1437.85 |
| 1126483200000 | 1453.71 |
| 1126569600000 | 1447.68 |
| 1126656000000 | 1453.26 |
| 1126742400000 | 1465.95 |
| 1126828800000 | 1455.41 |
| 1127088000000 | 1456.32 |
| 1127174400000 | 1480.3 |
| 1127260800000 | 1490.2 |
| 1127347200000 | 1482.55 |
| 1127433600000 | 1474.23 |
| 1127692800000 | 1503.71 |
| 1127779200000 | 1487.06 |
| 1127865600000 | 1514.4 |
| 1127952000000 | 1546.63 |
| 1128038400000 | 1526.68 |
| 1128297600000 | 1512 |
| 1128384000000 | 1524 |
| 1128470400000 | 1515.22 |
| 1128556800000 | 1479.26 |
| 1128643200000 | 1476.94 |
| 1128902400000 | 1471 |
| 1128988800000 | 1506.85 |
| 1129075200000 | 1507.34 |
| 1129161600000 | 1501.43 |
| 1129248000000 | 1502.43 |
| 1129507200000 | 1488.16 |
| 1129593600000 | 1475.09 |
| 1129680000000 | 1464.89 |
| 1129766400000 | 1470.62 |
| 1129852800000 | 1469.66 |
| 1130112000000 | 1465.25 |
| 1130198400000 | 1491.74 |
| 1130284800000 | 1491.94 |
| 1130371200000 | 1516.66 |
| 1130457600000 | 1504.28 |
| 1130716800000 | 1520.17 |
| 1130803200000 | 1547.09 |
| 1130889600000 | 1547.58 |
| 1130976000000 | 1543.62 |
| 1131062400000 | 1551.68 |
| 1131321600000 | 1561.58 |
| 1131408000000 | 1567.04 |
| 1131494400000 | 1555.7 |
| 1131580800000 | 1543.94 |
| 1131667200000 | 1555.01 |
| 1131926400000 | 1529.11 |
| 1132012800000 | 1516.99 |
| 1132099200000 | 1528.86 |
| 1132185600000 | 1562.53 |
| 1132272000000 | 1576.3 |
| 1132531200000 | 1581.71 |
| 1132617600000 | 1573.05 |
| 1132704000000 | 1580.08 |
| 1132790400000 | 1569.69 |
| 1132876800000 | 1570.79 |
| 1133136000000 | 1591.6 |
| 1133222400000 | 1587.85 |
| 1133308800000 | 1578.76 |
| 1133395200000 | 1592.3 |
| 1133481600000 | 1613.87 |
| 1133740800000 | 1625.22 |
| 1133827200000 | 1618.46 |
| 1133913600000 | 1628.46 |
| 1134000000000 | 1602.26 |
| 1134086400000 | 1624.98 |
| 1134345600000 | 1660.24 |
| 1134432000000 | 1668.65 |
| 1134518400000 | 1686.09 |
| 1134604800000 | 1673.03 |
| 1134691200000 | 1681.37 |
| 1134950400000 | 1687.11 |
| 1135036800000 | 1701.01 |
| 1135123200000 | 1716.88 |
| 1135209600000 | 1729.88 |
| 1135296000000 | 1734.56 |
| 1135555200000 | 1746.76 |
| 1135641600000 | 1724.04 |
| 1135728000000 | 1737.1 |
| 1135814400000 | 1740.04 |
| 1135900800000 | 1721.88 |
| 1136160000000 | 1721.88 |
| 1136246400000 | 1742.33 |
| 1136332800000 | 1772.45 |
| 1136419200000 | 1791.68 |
| 1136505600000 | 1810.11 |
| 1136764800000 | 1815.18 |
| 1136851200000 | 1784.23 |
| 1136937600000 | 1801.09 |
| 1137024000000 | 1817.33 |
| 1137110400000 | 1811.32 |
| 1137369600000 | 1791.06 |
| 1137456000000 | 1735.66 |
| 1137542400000 | 1683.45 |
| 1137628800000 | 1734.02 |
| 1137715200000 | 1735.13 |
| 1137974400000 | 1705.83 |
| 1138060800000 | 1731.78 |
| 1138147200000 | 1722.28 |
| 1138233600000 | 1744.27 |
| 1138320000000 | 1782.49 |
| 1138579200000 | 1786.68 |
| 1138665600000 | 1802.67 |
| 1138752000000 | 1774.84 |
| 1138838400000 | 1783.32 |
| 1138924800000 | 1769.16 |
| 1139184000000 | 1779.14 |
| 1139270400000 | 1791.11 |
| 1139356800000 | 1739.15 |
| 1139443200000 | 1751.28 |
| 1139529600000 | 1740.5 |
| 1139788800000 | 1694.34 |
| 1139875200000 | 1717.92 |
| 1139961600000 | 1705.95 |
| 1140048000000 | 1708.75 |
| 1140134400000 | 1672.06 |
| 1140393600000 | 1639.47 |
| 1140480000000 | 1672.87 |
| 1140566400000 | 1675.6 |
| 1140652800000 | 1730.53 |
| 1140739200000 | 1742.96 |
| 1140998400000 | 1767.78 |
| 1141084800000 | 1773.95 |
| 1141171200000 | 1744.4 |
| 1141257600000 | 1737.69 |
| 1141344000000 | 1711.28 |
| 1141603200000 | 1711.53 |
| 1141689600000 | 1698.37 |
| 1141776000000 | 1684.61 |
| 1141862400000 | 1724.99 |
| 1141948800000 | 1710.47 |
| 1142208000000 | 1738.71 |
| 1142294400000 | 1753.45 |
| 1142380800000 | 1753.68 |
| 1142467200000 | 1737.18 |
| 1142553600000 | 1771.63 |
| 1142812800000 | 1795.21 |
| 1142899200000 | 1783.56 |
| 1142985600000 | 1784.74 |
| 1143072000000 | 1765.78 |
| 1143158400000 | 1774.86 |
| 1143417600000 | 1797.96 |
| 1143504000000 | 1802.41 |
| 1143590400000 | 1802.38 |
| 1143676800000 | 1831.38 |
| 1143763200000 | 1823.29 |
| 1144022400000 | 1850.41 |
| 1144108800000 | 1853.19 |
| 1144195200000 | 1846.64 |
| 1144281600000 | 1876.57 |
| 1144368000000 | 1879.76 |
| 1144627200000 | 1868.84 |
| 1144713600000 | 1857.53 |
| 1144800000000 | 1832.87 |
| 1144886400000 | 1833.64 |
| 1144972800000 | 1834.25 |
| 1145232000000 | 1819.91 |
| 1145318400000 | 1843.29 |
| 1145404800000 | 1846.87 |
| 1145491200000 | 1851.56 |
| 1145577600000 | 1868.72 |
| 1145836800000 | 1851.96 |
| 1145923200000 | 1864.21 |
| 1146009600000 | 1867.11 |
| 1146096000000 | 1887.7 |
| 1146182400000 | 1870 |
| 1146441600000 | 1890.96 |
| 1146528000000 | 1909.07 |
| 1146614400000 | 1902.01 |
| 1146700800000 | 1903.43 |
| 1146787200000 | 1923.68 |
| 1147046400000 | 1959.02 |
| 1147132800000 | 1956.36 |
| 1147219200000 | 1940.67 |
| 1147305600000 | 1922.47 |
| 1147392000000 | 1900.75 |
| 1147651200000 | 1896.16 |
| 1147737600000 | 1856.64 |
| 1147824000000 | 1875.19 |
| 1147910400000 | 1832.8 |
| 1147996800000 | 1815.6 |
| 1148256000000 | 1790.54 |
| 1148342400000 | 1762.28 |
| 1148428800000 | 1771.45 |
| 1148515200000 | 1757.62 |
| 1148601600000 | 1779.4 |
| 1148860800000 | 1782.81 |
| 1148947200000 | 1789.81 |
| 1149033600000 | 1749.85 |
| 1149120000000 | 1750.37 |
| 1149206400000 | 1789.49 |
| 1149465600000 | 1772.6 |
| 1149552000000 | 1715.79 |
| 1149638400000 | 1676.7 |
| 1149724800000 | 1611.22 |
| 1149811200000 | 1637.15 |
| 1150070400000 | 1641.74 |
| 1150156800000 | 1572.36 |
| 1150243200000 | 1585.58 |
| 1150329600000 | 1606.99 |
| 1150416000000 | 1659.04 |
| 1150675200000 | 1643.2 |
| 1150761600000 | 1631.52 |
| 1150848000000 | 1626.48 |
| 1150934400000 | 1661.57 |
| 1151020800000 | 1652.14 |
| 1151280000000 | 1654.24 |
| 1151366400000 | 1657.62 |
| 1151452800000 | 1632.63 |
| 1151539200000 | 1656.68 |
| 1151625600000 | 1726.31 |
| 1151884800000 | 1727.75 |
| 1151971200000 | 1738.7 |
| 1152057600000 | 1708.41 |
| 1152144000000 | 1698.06 |
| 1152230400000 | 1716 |
| 1152489600000 | 1735.98 |
| 1152576000000 | 1723.45 |
| 1152662400000 | 1680.15 |
| 1152748800000 | 1670.79 |
| 1152835200000 | 1624.48 |
| 1153094400000 | 1613.39 |
| 1153180800000 | 1560.3 |
| 1153267200000 | 1564.78 |
| 1153353600000 | 1625.48 |
| 1153440000000 | 1620.33 |
| 1153699200000 | 1610.24 |
| 1153785600000 | 1630.05 |
| 1153872000000 | 1615.44 |
| 1153958400000 | 1657.15 |
| 1154044800000 | 1687.97 |
| 1154304000000 | 1706.13 |
| 1154390400000 | 1691.01 |
| 1154476800000 | 1703.18 |
| 1154563200000 | 1696.74 |
| 1154649600000 | 1711.66 |
| 1154908800000 | 1665.58 |
| 1154995200000 | 1688.88 |
| 1155081600000 | 1704.48 |
| 1155168000000 | 1705.39 |
| 1155254400000 | 1691.23 |
| 1155513600000 | 1709.85 |
| 1155600000000 | 1720.82 |
| 1155686400000 | 1750.85 |
| 1155772800000 | 1756.59 |
| 1155859200000 | 1763.78 |
| 1156118400000 | 1743.56 |
| 1156204800000 | 1753.73 |
| 1156291200000 | 1751.63 |
| 1156377600000 | 1736.33 |
| 1156464000000 | 1718.49 |
| 1156723200000 | 1700.03 |
| 1156809600000 | 1720.33 |
| 1156896000000 | 1714.85 |
| 1156982400000 | 1734.37 |
| 1157068800000 | 1733.25 |
| 1157328000000 | 1770.81 |
| 1157414400000 | 1770.45 |
| 1157500800000 | 1753.17 |
| 1157587200000 | 1725.14 |
| 1157673600000 | 1727.97 |
| 1157932800000 | 1688.66 |
| 1158019200000 | 1676.5 |
| 1158105600000 | 1675.36 |
| 1158192000000 | 1693.76 |
| 1158278400000 | 1686.51 |
| 1158537600000 | 1680.51 |
| 1158624000000 | 1691.11 |
| 1158710400000 | 1667.6 |
| 1158796800000 | 1684.96 |
| 1158883200000 | 1673.35 |
| 1159142400000 | 1666.92 |
| 1159228800000 | 1654.96 |
| 1159315200000 | 1693.62 |
| 1159401600000 | 1699.54 |
| 1159488000000 | 1704.97 |
| 1159747200000 | 1724.96 |
| 1159833600000 | 1714.82 |
| 1159920000000 | 1695.84 |
| 1160006400000 | 1733.1 |
| 1160092800000 | 1714.98 |
| 1160352000000 | 1712.68 |
| 1160438400000 | 1705.27 |
| 1160524800000 | 1691.69 |
| 1160611200000 | 1684.75 |
| 1160697600000 | 1695.69 |
| 1160956800000 | 1724.1 |
| 1161043200000 | 1724.1 |
| 1161129600000 | 1719.88 |
| 1161216000000 | 1727.6 |
| 1161302400000 | 1730.73 |
| 1161561600000 | 1738.35 |
| 1161648000000 | 1739.66 |
| 1161734400000 | 1735.6 |
| 1161820800000 | 1755.28 |
| 1161907200000 | 1755.57 |
| 1162166400000 | 1725.6 |
| 1162252800000 | 1728.3 |
| 1162339200000 | 1736.31 |
| 1162425600000 | 1731.04 |
| 1162512000000 | 1716.96 |
| 1162771200000 | 1709.98 |
| 1162857600000 | 1724.13 |
| 1162944000000 | 1697.52 |
| 1163030400000 | 1683.47 |
| 1163116800000 | 1687.32 |
| 1163376000000 | 1664.92 |
| 1163462400000 | 1700.12 |
| 1163548800000 | 1690.07 |
| 1163635200000 | 1679.04 |
| 1163721600000 | 1676.05 |
| 1163980800000 | 1626.57 |
| 1164067200000 | 1629.35 |
| 1164153600000 | 1669.18 |
| 1164240000000 | 1675.93 |
| 1164326400000 | 1664.95 |
| 1164585600000 | 1677.36 |
| 1164672000000 | 1677.28 |
| 1164758400000 | 1705.07 |
| 1164844800000 | 1737.54 |
| 1164931200000 | 1746.4 |
| 1165190400000 | 1746.12 |
| 1165276800000 | 1742.6 |
| 1165363200000 | 1762.68 |
| 1165449600000 | 1766.94 |
| 1165536000000 | 1755.23 |
| 1165795200000 | 1744.45 |
| 1165881600000 | 1752.68 |
| 1165968000000 | 1752.83 |
| 1166054400000 | 1760.8 |
| 1166140800000 | 1765.67 |
| 1166400000000 | 1767.34 |
| 1166486400000 | 1746.43 |
| 1166572800000 | 1765.72 |
| 1166659200000 | 1769.5 |
| 1166745600000 | 1765.8 |
| 1167004800000 | 1758.38 |
| 1167091200000 | 1765.15 |
| 1167177600000 | 1778.48 |
| 1167264000000 | 1771.85 |
| 1167350400000 | 1771.89 |
| 1167696000000 | 1776.81 |
| 1167782400000 | 1768.77 |
| 1167868800000 | 1788.98 |
| 1167955200000 | 1770.92 |
| 1168214400000 | 1773.01 |
| 1168300800000 | 1777.46 |
| 1168387200000 | 1743.62 |
| 1168473600000 | 1725.59 |
| 1168560000000 | 1756.02 |
| 1168819200000 | 1773.61 |
| 1168905600000 | 1769.85 |
| 1168992000000 | 1776.97 |
| 1169078400000 | 1774.57 |
| 1169164800000 | 1773.5 |
| 1169424000000 | 1786.5 |
| 1169510400000 | 1790.2 |
| 1169596800000 | 1804.15 |
| 1169683200000 | 1794.9 |
| 1169769600000 | 1785.33 |
| 1170028800000 | 1786.56 |
| 1170115200000 | 1789.97 |
| 1170201600000 | 1788.65 |
| 1170288000000 | 1812.53 |
| 1170374400000 | 1807.07 |
| 1170633600000 | 1792.61 |
| 1170720000000 | 1806.27 |
| 1170806400000 | 1798.5 |
| 1170892800000 | 1782.77 |
| 1170979200000 | 1799.71 |
| 1171238400000 | 1798.08 |
| 1171324800000 | 1816.77 |
| 1171411200000 | 1834.56 |
| 1171497600000 | 1866 |
| 1171584000000 | 1866.05 |
| 1171843200000 | 1865.61 |
| 1171929600000 | 1862.08 |
| 1172016000000 | 1853.04 |
| 1172102400000 | 1863.45 |
| 1172188800000 | 1882.28 |
| 1172448000000 | 1893.11 |
| 1172534400000 | 1915.2 |
| 1172620800000 | 1857.38 |
| 1172707200000 | 1857.06 |
| 1172793600000 | 1847.22 |
| 1173052800000 | 1799.2 |
| 1173139200000 | 1827.9 |
| 1173225600000 | 1819.78 |
| 1173312000000 | 1840.86 |
| 1173398400000 | 1838.03 |
| 1173657600000 | 1859.76 |
| 1173744000000 | 1851.67 |
| 1173830400000 | 1807.05 |
| 1173916800000 | 1813.17 |
| 1174003200000 | 1802.09 |
| 1174262400000 | 1807.98 |
| 1174348800000 | 1827.44 |
| 1174435200000 | 1819.61 |
| 1174521600000 | 1845.76 |
| 1174608000000 | 1855.18 |
| 1174867200000 | 1853.94 |
| 1174953600000 | 1842.4 |
| 1175040000000 | 1852.11 |
| 1175126400000 | 1829.57 |
| 1175212800000 | 1830.52 |
| 1175472000000 | 1801.59 |
| 1175558400000 | 1808.64 |
| 1175644800000 | 1838.87 |
| 1175731200000 | 1829.57 |
| 1175817600000 | 1825.84 |
| 1176076800000 | 1837.39 |
| 1176163200000 | 1837.53 |
| 1176249600000 | 1836.56 |
| 1176336000000 | 1828.83 |
| 1176422400000 | 1801.11 |
| 1176681600000 | 1815.16 |
| 1176768000000 | 1813.22 |
| 1176854400000 | 1845.02 |
| 1176940800000 | 1819.93 |
| 1177027200000 | 1813.11 |
| 1177286400000 | 1811.22 |
| 1177372800000 | 1816.47 |
| 1177459200000 | 1795.61 |
| 1177545600000 | 1799.66 |
| 1177632000000 | 1796.92 |
| 1177891200000 | 1796.24 |
| 1177977600000 | 1784.83 |
| 1178064000000 | 1791.12 |
| 1178150400000 | 1787.85 |
| 1178236800000 | 1789.49 |
| 1178496000000 | 1823.41 |
| 1178582400000 | 1822.86 |
| 1178668800000 | 1838.27 |
| 1178755200000 | 1819.07 |
| 1178841600000 | 1809.55 |
| 1179100800000 | 1813.7 |
| 1179187200000 | 1796.48 |
| 1179273600000 | 1789.15 |
| 1179360000000 | 1776.1 |
| 1179446400000 | 1765.16 |
| 1179705600000 | 1774.51 |
| 1179792000000 | 1798.09 |
| 1179878400000 | 1806.09 |
| 1179964800000 | 1804.3 |
| 1180051200000 | 1778.02 |
| 1180310400000 | 1787.69 |
| 1180396800000 | 1799.91 |
| 1180483200000 | 1798.65 |
| 1180569600000 | 1817.25 |
| 1180656000000 | 1826.91 |
| 1180915200000 | 1836.43 |
| 1181001600000 | 1842.16 |
| 1181088000000 | 1853.11 |
| 1181174400000 | 1847.21 |
| 1181260800000 | 1819.45 |
| 1181520000000 | 1822 |
| 1181606400000 | 1812.7 |
| 1181692800000 | 1797.63 |
| 1181779200000 | 1800.86 |
| 1181865600000 | 1808.81 |
| 1182124800000 | 1823.22 |
| 1182211200000 | 1819.73 |
| 1182297600000 | 1819.92 |
| 1182384000000 | 1824.69 |
| 1182470400000 | 1807.61 |
| 1182729600000 | 1799.09 |
| 1182816000000 | 1810.28 |
| 1182902400000 | 1793.27 |
| 1182988800000 | 1797.37 |
| 1183075200000 | 1814.37 |
| 1183334400000 | 1838.34 |
| 1183420800000 | 1839.62 |
| 1183507200000 | 1835.47 |
| 1183593600000 | 1837.67 |
| 1183680000000 | 1823.51 |
| 1183939200000 | 1835.14 |
| 1184025600000 | 1849.95 |
| 1184112000000 | 1832.08 |
| 1184198400000 | 1817.35 |
| 1184284800000 | 1841.15 |
| 1184544000000 | 1843.72 |
| 1184630400000 | 1835.96 |
| 1184716800000 | 1821.9 |
| 1184803200000 | 1828.72 |
| 1184889600000 | 1849.56 |
| 1185148800000 | 1827.98 |
| 1185235200000 | 1847.23 |
| 1185321600000 | 1840.92 |
| 1185408000000 | 1837.75 |
| 1185494400000 | 1805.83 |
| 1185753600000 | 1818.38 |
| 1185840000000 | 1810.09 |
| 1185926400000 | 1779.12 |
| 1186012800000 | 1773.25 |
| 1186099200000 | 1786.72 |
| 1186358400000 | 1790.75 |
| 1186444800000 | 1774.23 |
| 1186531200000 | 1763.84 |
| 1186617600000 | 1793.37 |
| 1186704000000 | 1753.5 |
| 1186963200000 | 1743.14 |
| 1187049600000 | 1755.34 |
| 1187136000000 | 1719.41 |
| 1187222400000 | 1734.21 |
| 1187308800000 | 1641.39 |
| 1187568000000 | 1673.99 |
| 1187654400000 | 1710.89 |
| 1187740800000 | 1695.82 |
| 1187827200000 | 1728.73 |
| 1187913600000 | 1726.68 |
| 1188172800000 | 1727.65 |
| 1188259200000 | 1740.7 |
| 1188345600000 | 1708.69 |
| 1188432000000 | 1710.26 |
| 1188518400000 | 1752.63 |
| 1188777600000 | 1750.22 |
| 1188864000000 | 1735.72 |
| 1188950400000 | 1718.04 |
| 1189036800000 | 1718.15 |
| 1189123200000 | 1732.69 |
| 1189382400000 | 1699.77 |
| 1189468800000 | 1695.38 |
| 1189555200000 | 1690.4 |
| 1189641600000 | 1666.65 |
| 1189728000000 | 1695.67 |
| 1189987200000 | 1696.4 |
| 1190073600000 | 1648.09 |
| 1190160000000 | 1702.95 |
| 1190246400000 | 1727.75 |
| 1190332800000 | 1698.78 |
| 1190592000000 | 1705.29 |
| 1190678400000 | 1737.81 |
| 1190764800000 | 1729.19 |
| 1190851200000 | 1772.7 |
| 1190937600000 | 1784.99 |
| 1191196800000 | 1773.68 |
| 1191283200000 | 1795.44 |
| 1191369600000 | 1807.57 |
| 1191456000000 | 1802.29 |
| 1191542400000 | 1800.1 |
| 1191801600000 | 1786.63 |
| 1191888000000 | 1799.41 |
| 1191974400000 | 1796.07 |
| 1192060800000 | 1809.73 |
| 1192147200000 | 1793.26 |
| 1192406400000 | 1790.52 |
| 1192492800000 | 1769.41 |
| 1192579200000 | 1741.58 |
| 1192665600000 | 1776.15 |
| 1192752000000 | 1758.65 |
| 1193011200000 | 1740.16 |
| 1193097600000 | 1738.74 |
| 1193184000000 | 1741.13 |
| 1193270400000 | 1720.03 |
| 1193356800000 | 1751.29 |
| 1193616000000 | 1778.8 |
| 1193702400000 | 1778.93 |
| 1193788800000 | 1785.21 |
| 1193875200000 | 1808.24 |
| 1193961600000 | 1772.12 |
| 1194220800000 | 1747.35 |
| 1194307200000 | 1749.7 |
| 1194393600000 | 1746.4 |
| 1194480000000 | 1709.35 |
| 1194566400000 | 1716.57 |
| 1194825600000 | 1693.09 |
| 1194912000000 | 1677.11 |
| 1194998400000 | 1708.09 |
| 1195084800000 | 1716.41 |
| 1195171200000 | 1690.15 |
| 1195430400000 | 1678.98 |
| 1195516800000 | 1694 |
| 1195603200000 | 1685.53 |
| 1195689600000 | 1681.8 |
| 1195776000000 | 1690.44 |
| 1196035200000 | 1720.92 |
| 1196121600000 | 1728.97 |
| 1196208000000 | 1703.51 |
| 1196294400000 | 1752.03 |
| 1196380800000 | 1752.67 |
| 1196640000000 | 1760.03 |
| 1196726400000 | 1753.69 |
| 1196812800000 | 1745.56 |
| 1196899200000 | 1767.09 |
| 1196985600000 | 1773.61 |
| 1197244800000 | 1768.22 |
| 1197331200000 | 1780.07 |
| 1197417600000 | 1758.98 |
| 1197504000000 | 1715.36 |
| 1197590400000 | 1680.77 |
| 1197849600000 | 1649.13 |
| 1197936000000 | 1646.6 |
| 1198022400000 | 1630.56 |
| 1198108800000 | 1636.82 |
| 1198195200000 | 1636.54 |
| 1198454400000 | 1629.82 |
| 1198540800000 | 1662.22 |
| 1198627200000 | 1677.41 |
| 1198713600000 | 1666.96 |
| 1198800000000 | 1655.71 |
| 1199059200000 | 1676.46 |
| 1199232000000 | 1706.4 |
| 1199318400000 | 1710.14 |
| 1199404800000 | 1655.91 |
| 1199664000000 | 1626.03 |
| 1199750400000 | 1622.23 |
| 1199836800000 | 1648.76 |
| 1199923200000 | 1622.67 |
| 1200009600000 | 1600.97 |
| 1200268800000 | 1615.94 |
| 1200355200000 | 1599.9 |
| 1200441600000 | 1542.08 |
| 1200528000000 | 1571.88 |
| 1200614400000 | 1587.03 |
| 1200873600000 | 1548.45 |
| 1200960000000 | 1446.37 |
| 1201046400000 | 1496.91 |
| 1201132800000 | 1525.08 |
| 1201219200000 | 1586.87 |
| 1201478400000 | 1533.02 |
| 1201564800000 | 1572.95 |
| 1201651200000 | 1556.31 |
| 1201737600000 | 1603.12 |
| 1201824000000 | 1593.55 |
| 1202083200000 | 1618.68 |
| 1202169600000 | 1605.68 |
| 1202256000000 | 1540.81 |
| 1202342400000 | 1550.31 |
| 1202428800000 | 1517.06 |
| 1202688000000 | 1526.93 |
| 1202774400000 | 1516.25 |
| 1202860800000 | 1503.9 |
| 1202947200000 | 1559.9 |
| 1203033600000 | 1571.7 |
| 1203292800000 | 1562.3 |
| 1203379200000 | 1586.4 |
| 1203465600000 | 1529.11 |
| 1203552000000 | 1574.51 |
| 1203638400000 | 1567.72 |
| 1203897600000 | 1589.97 |
| 1203984000000 | 1586.95 |
| 1204070400000 | 1623.96 |
| 1204156800000 | 1621.7 |
| 1204243200000 | 1613.51 |
| 1204502400000 | 1558.22 |
| 1204588800000 | 1559.93 |
| 1204675200000 | 1539.49 |
| 1204761600000 | 1581.5 |
| 1204848000000 | 1534.21 |
| 1205107200000 | 1521.71 |
| 1205193600000 | 1519.89 |
| 1205280000000 | 1551.57 |
| 1205366400000 | 1530.79 |
| 1205452800000 | 1507.69 |
| 1205712000000 | 1501.9 |
| 1205798400000 | 1499.47 |
| 1205884800000 | 1524.4 |
| 1205971200000 | 1533.27 |
| 1206057600000 | 1563.63 |
| 1206316800000 | 1537.6 |
| 1206403200000 | 1573.19 |
| 1206489600000 | 1594.1 |
| 1206576000000 | 1568.41 |
| 1206662400000 | 1593.57 |
| 1206921600000 | 1558.17 |
| 1207008000000 | 1543.25 |
| 1207094400000 | 1594.59 |
| 1207180800000 | 1621.89 |
| 1207267200000 | 1619 |
| 1207526400000 | 1625.06 |
| 1207612800000 | 1596.48 |
| 1207699200000 | 1575.27 |
| 1207785600000 | 1576.55 |
| 1207872000000 | 1614.14 |
| 1208131200000 | 1579.76 |
| 1208217600000 | 1582.76 |
| 1208304000000 | 1603.03 |
| 1208390400000 | 1613.19 |
| 1208476800000 | 1593.87 |
| 1208736000000 | 1647.65 |
| 1208822400000 | 1622.87 |
| 1208908800000 | 1620.02 |
| 1208995200000 | 1604.97 |
| 1209081600000 | 1641.15 |
| 1209340800000 | 1661.8 |
| 1209427200000 | 1679.8 |
| 1209513600000 | 1658.12 |
| 1209600000000 | 1650.11 |
| 1209686400000 | 1668.14 |
| 1209945600000 | 1670.36 |
| 1210032000000 | 1682.19 |
| 1210118400000 | 1687.85 |
| 1210204800000 | 1692.85 |
| 1210291200000 | 1660.48 |
| 1210550400000 | 1654.05 |
| 1210636800000 | 1662.27 |
| 1210723200000 | 1664.84 |
| 1210809600000 | 1695.64 |
| 1210896000000 | 1711.55 |
| 1211155200000 | 1715.43 |
| 1211241600000 | 1721.2 |
| 1211328000000 | 1694.49 |
| 1211414400000 | 1694.42 |
| 1211500800000 | 1699.76 |
| 1211760000000 | 1658.2 |
| 1211846400000 | 1677.34 |
| 1211932800000 | 1642.72 |
| 1212019200000 | 1671.75 |
| 1212105600000 | 1701.63 |
| 1212364800000 | 1737.99 |
| 1212451200000 | 1704.93 |
| 1212537600000 | 1735.94 |
| 1212624000000 | 1711.23 |
| 1212710400000 | 1728.85 |
| 1212969600000 | 1680.09 |
| 1213056000000 | 1645.12 |
| 1213142400000 | 1659.55 |
| 1213228800000 | 1608.83 |
| 1213315200000 | 1618.73 |
| 1213574400000 | 1649.76 |
| 1213660800000 | 1652.42 |
| 1213747200000 | 1665.24 |
| 1213833600000 | 1623.76 |
| 1213920000000 | 1610.87 |
| 1214179200000 | 1592.1 |
| 1214265600000 | 1597.04 |
| 1214352000000 | 1587.56 |
| 1214438400000 | 1599.92 |
| 1214524800000 | 1587.14 |
| 1214784000000 | 1589.11 |
| 1214870400000 | 1589.32 |
| 1214956800000 | 1563.76 |
| 1215043200000 | 1551.06 |
| 1215129600000 | 1550.57 |
| 1215388800000 | 1556.58 |
| 1215475200000 | 1525.86 |
| 1215561600000 | 1529.03 |
| 1215648000000 | 1538.39 |
| 1215734400000 | 1544.95 |
| 1215993600000 | 1533.16 |
| 1216080000000 | 1530.51 |
| 1216166400000 | 1519.54 |
| 1216252800000 | 1524.15 |
| 1216339200000 | 1494.41 |
| 1216598400000 | 1492.73 |
| 1216684800000 | 1534.92 |
| 1216771200000 | 1540.45 |
| 1216857600000 | 1577.01 |
| 1216944000000 | 1533.76 |
| 1217203200000 | 1539.91 |
| 1217289600000 | 1509.1 |
| 1217376000000 | 1534.19 |
| 1217462400000 | 1535.94 |
| 1217548800000 | 1507.76 |
| 1217808000000 | 1471.18 |
| 1217894400000 | 1469.62 |
| 1217980800000 | 1490.04 |
| 1218067200000 | 1463.34 |
| 1218153600000 | 1457.14 |
| 1218412800000 | 1484.04 |
| 1218499200000 | 1476.03 |
| 1218585600000 | 1462.08 |
| 1218672000000 | 1440.55 |
| 1218758400000 | 1438.92 |
| 1219017600000 | 1459.37 |
| 1219104000000 | 1434.04 |
| 1219190400000 | 1429.38 |
| 1219276800000 | 1440.98 |
| 1219363200000 | 1409.15 |
| 1219622400000 | 1440.32 |
| 1219708800000 | 1425.67 |
| 1219795200000 | 1419.99 |
| 1219881600000 | 1419.35 |
| 1219968000000 | 1472.94 |
| 1220227200000 | 1449.69 |
| 1220313600000 | 1417.95 |
| 1220400000000 | 1432.2 |
| 1220486400000 | 1414.99 |
| 1220572800000 | 1400.23 |
| 1220832000000 | 1434.16 |
| 1220918400000 | 1411.6 |
| 1221004800000 | 1410.49 |
| 1221091200000 | 1389.67 |
| 1221177600000 | 1397.3 |
| 1221436800000 | 1410.58 |
| 1221523200000 | 1357.7 |
| 1221609600000 | 1364.25 |
| 1221696000000 | 1333.47 |
| 1221782400000 | 1369.89 |
| 1222041600000 | 1393.52 |
| 1222128000000 | 1407.36 |
| 1222214400000 | 1401.55 |
| 1222300800000 | 1388.48 |
| 1222387200000 | 1385.44 |
| 1222646400000 | 1376.02 |
| 1222732800000 | 1310.56 |
| 1222819200000 | 1334.1 |
| 1222905600000 | 1306.59 |
| 1222992000000 | 1263.55 |
| 1223251200000 | 1260.31 |
| 1223337600000 | 1216.62 |
| 1223424000000 | 1145.38 |
| 1223510400000 | 1145.54 |
| 1223596800000 | 1074.15 |
| 1223856000000 | 1063.12 |
| 1223942400000 | 1189.97 |
| 1224028800000 | 1201.17 |
| 1224115200000 | 1096.29 |
| 1224201600000 | 1123.19 |
| 1224460800000 | 1163.71 |
| 1224547200000 | 1207.66 |
| 1224633600000 | 1145.62 |
| 1224720000000 | 1138.8 |
| 1224806400000 | 1102.58 |
| 1225065600000 | 1019.23 |
| 1225152000000 | 1045.75 |
| 1225238400000 | 1088.24 |
| 1225324800000 | 1180.21 |
| 1225411200000 | 1127.33 |
| 1225670400000 | 1120.55 |
| 1225756800000 | 1169.17 |
| 1225843200000 | 1244.23 |
| 1225929600000 | 1184.87 |
| 1226016000000 | 1142.86 |
| 1226275200000 | 1186.6 |
| 1226361600000 | 1165.33 |
| 1226448000000 | 1168.97 |
| 1226534400000 | 1115.45 |
| 1226620800000 | 1117.97 |
| 1226880000000 | 1125.38 |
| 1226966400000 | 1096.3 |
| 1227052800000 | 1090.94 |
| 1227139200000 | 1052.34 |
| 1227225600000 | 1081.62 |
| 1227484800000 | 1065.4 |
| 1227571200000 | 1112.51 |
| 1227657600000 | 1098.86 |
| 1227744000000 | 1109.22 |
| 1227830400000 | 1122.39 |
| 1228089600000 | 1128.12 |
| 1228176000000 | 1075.68 |
| 1228262400000 | 1094.7 |
| 1228348800000 | 1085.66 |
| 1228435200000 | 1089.77 |
| 1228694400000 | 1115.18 |
| 1228780800000 | 1129.1 |
| 1228867200000 | 1151.43 |
| 1228953600000 | 1184.68 |
| 1229040000000 | 1138.78 |
| 1229299200000 | 1197.74 |
| 1229385600000 | 1177.4 |
| 1229472000000 | 1220.11 |
| 1229558400000 | 1202.73 |
| 1229644800000 | 1191.36 |
| 1229904000000 | 1199.41 |
| 1229990400000 | 1196.96 |
| 1230076800000 | 1166.68 |
| 1230163200000 | 1180.78 |
| 1230249600000 | 1194.5 |
| 1230508800000 | 1213.03 |
| 1230595200000 | 1218.82 |
| 1230681600000 | 1212.5 |
| 1230854400000 | 1208.17 |
| 1231113600000 | 1203.26 |
| 1231200000000 | 1186.73 |
| 1231286400000 | 1225.54 |
| 1231372800000 | 1206.97 |
| 1231459200000 | 1212.74 |
| 1231718400000 | 1226.4 |
| 1231804800000 | 1162.79 |
| 1231891200000 | 1179.54 |
| 1231977600000 | 1135.73 |
| 1232064000000 | 1154.3 |
| 1232323200000 | 1157.52 |
| 1232409600000 | 1142.82 |
| 1232496000000 | 1149.62 |
| 1232582400000 | 1148.8 |
| 1232668800000 | 1107.33 |
| 1232928000000 | 1097.56 |
| 1233014400000 | 1160.49 |
| 1233100800000 | 1148.84 |
| 1233187200000 | 1166.92 |
| 1233273600000 | 1132.84 |
| 1233532800000 | 1109.39 |
| 1233619200000 | 1112.95 |
| 1233705600000 | 1133.02 |
| 1233792000000 | 1117.27 |
| 1233878400000 | 1107.79 |
| 1234137600000 | 1090.01 |
| 1234224000000 | 1094.52 |
| 1234310400000 | 1105.31 |
| 1234396800000 | 1075.93 |
| 1234483200000 | 1066.71 |
| 1234742400000 | 1074.48 |
| 1234828800000 | 1049.63 |
| 1234915200000 | 1026.57 |
| 1235001600000 | 1023.32 |
| 1235088000000 | 1005.99 |
| 1235347200000 | 996.85 |
| 1235433600000 | 967.81 |
| 1235520000000 | 985.06 |
| 1235606400000 | 967 |
| 1235692800000 | 991.72 |
| 1235952000000 | 964.44 |
| 1236038400000 | 945.54 |
| 1236124800000 | 944.18 |
| 1236211200000 | 968.1 |
| 1236297600000 | 945.91 |
| 1236556800000 | 921.82 |
| 1236643200000 | 917.24 |
| 1236729600000 | 948.82 |
| 1236816000000 | 919.83 |
| 1236902400000 | 949.57 |
| 1237161600000 | 970.47 |
| 1237248000000 | 988.69 |
| 1237334400000 | 1001.25 |
| 1237420800000 | 1046 |
| 1237507200000 | 1020.61 |
| 1237766400000 | 1043.45 |
| 1237852800000 | 1066.14 |
| 1237939200000 | 1074.72 |
| 1238025600000 | 1087.52 |
| 1238112000000 | 1090.95 |
| 1238371200000 | 1055.89 |
| 1238457600000 | 1015.86 |
| 1238544000000 | 1041.45 |
| 1238630400000 | 1077.77 |
| 1238716800000 | 1081.46 |
| 1238976000000 | 1069.78 |
| 1239062400000 | 1074.63 |
| 1239148800000 | 1057.34 |
| 1239235200000 | 1088.58 |
| 1239321600000 | 1093.95 |
| 1239580800000 | 1098.2 |
| 1239667200000 | 1102.54 |
| 1239753600000 | 1089.77 |
| 1239840000000 | 1088.43 |
| 1239926400000 | 1108.8 |
| 1240185600000 | 1119.89 |
| 1240272000000 | 1096.4 |
| 1240358400000 | 1098.62 |
| 1240444800000 | 1113.16 |
| 1240531200000 | 1106.69 |
| 1240790400000 | 1118.62 |
| 1240876800000 | 1090.32 |
| 1240963200000 | 1085.88 |
| 1241049600000 | 1104.94 |
| 1241136000000 | 1106.69 |
| 1241395200000 | 1106.02 |
| 1241481600000 | 1111.89 |
| 1241568000000 | 1113.58 |
| 1241654400000 | 1162.17 |
| 1241740800000 | 1173.47 |
| 1242000000000 | 1195.63 |
| 1242086400000 | 1189 |
| 1242172800000 | 1198.49 |
| 1242259200000 | 1168.51 |
| 1242345600000 | 1198.11 |
| 1242604800000 | 1163.07 |
| 1242691200000 | 1185.69 |
| 1242777600000 | 1204.88 |
| 1242864000000 | 1208.1 |
| 1242950400000 | 1199.33 |
| 1243209600000 | 1204.29 |
| 1243296000000 | 1208.7 |
| 1243382400000 | 1216.91 |
| 1243468800000 | 1200.8 |
| 1243555200000 | 1220.79 |
| 1243814400000 | 1225.25 |
| 1243900800000 | 1235.03 |
| 1243987200000 | 1239.85 |
| 1244073600000 | 1227.09 |
| 1244160000000 | 1214.22 |
| 1244419200000 | 1219.43 |
| 1244505600000 | 1222.61 |
| 1244592000000 | 1238.97 |
| 1244678400000 | 1246.21 |
| 1244764800000 | 1254.38 |
| 1245024000000 | 1252.67 |
| 1245110400000 | 1227.04 |
| 1245196800000 | 1251.96 |
| 1245283200000 | 1226.88 |
| 1245369600000 | 1232.21 |
| 1245628800000 | 1247.53 |
| 1245715200000 | 1227.34 |
| 1245801600000 | 1227.5 |
| 1245888000000 | 1239.51 |
| 1245974400000 | 1262.43 |
| 1246233600000 | 1242.73 |
| 1246320000000 | 1251.87 |
| 1246406400000 | 1248.19 |
| 1246492800000 | 1251.81 |
| 1246579200000 | 1246 |
| 1246838400000 | 1251.07 |
| 1246924800000 | 1242.53 |
| 1247011200000 | 1227.27 |
| 1247097600000 | 1224.04 |
| 1247184000000 | 1230.39 |
| 1247443200000 | 1197.52 |
| 1247529600000 | 1215.05 |
| 1247616000000 | 1201.18 |
| 1247702400000 | 1212.77 |
| 1247788800000 | 1214.85 |
| 1248048000000 | 1208.87 |
| 1248134400000 | 1253.11 |
| 1248220800000 | 1259.54 |
| 1248307200000 | 1247.48 |
| 1248393600000 | 1265.41 |
| 1248652800000 | 1267.88 |
| 1248739200000 | 1280.99 |
| 1248825600000 | 1274.79 |
| 1248912000000 | 1275.93 |
| 1248998400000 | 1300.26 |
| 1249257600000 | 1310.3 |
| 1249344000000 | 1310.53 |
| 1249430400000 | 1301.97 |
| 1249516800000 | 1304.08 |
| 1249603200000 | 1278.15 |
| 1249862400000 | 1295.55 |
| 1249948800000 | 1321.23 |
| 1250035200000 | 1298.18 |
| 1250121600000 | 1319.96 |
| 1250208000000 | 1340.61 |
| 1250467200000 | 1308.85 |
| 1250553600000 | 1304.79 |
| 1250640000000 | 1309.71 |
| 1250726400000 | 1322.65 |
| 1250812800000 | 1303.53 |
| 1251072000000 | 1331.05 |
| 1251158400000 | 1331.6 |
| 1251244800000 | 1345.99 |
| 1251331200000 | 1341.7 |
| 1251417600000 | 1349.73 |
| 1251676800000 | 1354.59 |
| 1251763200000 | 1354.15 |
| 1251849600000 | 1336.65 |
| 1251936000000 | 1326.12 |
| 1252022400000 | 1310.52 |
| 1252281600000 | 1321.11 |
| 1252368000000 | 1336.44 |
| 1252454400000 | 1333.24 |
| 1252540800000 | 1359.06 |
| 1252627200000 | 1365.3 |
| 1252886400000 | 1339.84 |
| 1252972800000 | 1330.03 |
| 1253059200000 | 1331.51 |
| 1253145600000 | 1342.12 |
| 1253232000000 | 1338.89 |
| 1253491200000 | 1325.61 |
| 1253577600000 | 1341.46 |
| 1253664000000 | 1337.94 |
| 1253750400000 | 1357.32 |
| 1253836800000 | 1344.55 |
| 1254096000000 | 1322.04 |
| 1254182400000 | 1312.01 |
| 1254268800000 | 1332 |
| 1254355200000 | 1310.27 |
| 1254441600000 | 1284.54 |
| 1254700800000 | 1268.06 |
| 1254787200000 | 1286.68 |
| 1254873600000 | 1302.92 |
| 1254960000000 | 1315.66 |
| 1255046400000 | 1315.76 |
| 1255305600000 | 1311.43 |
| 1255392000000 | 1318.45 |
| 1255478400000 | 1313.07 |
| 1255564800000 | 1312.51 |
| 1255651200000 | 1300.88 |
| 1255910400000 | 1311.96 |
| 1255996800000 | 1320.19 |
| 1256083200000 | 1314.78 |
| 1256169600000 | 1301.84 |
| 1256256000000 | 1287.35 |
| 1256515200000 | 1299.44 |
| 1256601600000 | 1276.63 |
| 1256688000000 | 1280.7 |
| 1256774400000 | 1265.03 |
| 1256860800000 | 1296.75 |
| 1257120000000 | 1276.75 |
| 1257206400000 | 1279.08 |
| 1257292800000 | 1273.85 |
| 1257379200000 | 1267.13 |
| 1257465600000 | 1276.62 |
| 1257724800000 | 1272.53 |
| 1257811200000 | 1275.73 |
| 1257897600000 | 1274.19 |
| 1257984000000 | 1258.26 |
| 1258070400000 | 1268.19 |
| 1258329600000 | 1264.74 |
| 1258416000000 | 1258.19 |
| 1258502400000 | 1250.54 |
| 1258588800000 | 1238.84 |
| 1258675200000 | 1238.21 |
| 1258934400000 | 1238.14 |
| 1259020800000 | 1230.29 |
| 1259107200000 | 1248.1 |
| 1259193600000 | 1258.39 |
| 1259280000000 | 1228.16 |
| 1259539200000 | 1279.15 |
| 1259625600000 | 1299.13 |
| 1259712000000 | 1291.18 |
| 1259798400000 | 1321.99 |
| 1259884800000 | 1298.1 |
| 1260144000000 | 1315.99 |
| 1260230400000 | 1331.05 |
| 1260316800000 | 1321.34 |
| 1260403200000 | 1299.28 |
| 1260489600000 | 1302.83 |
| 1260748800000 | 1314.17 |
| 1260835200000 | 1295.49 |
| 1260921600000 | 1316.54 |
| 1261008000000 | 1305.01 |
| 1261094400000 | 1292.56 |
| 1261353600000 | 1287.5 |
| 1261440000000 | 1292.07 |
| 1261526400000 | 1297.16 |
| 1261612800000 | 1307.81 |
| 1261699200000 | 1301.96 |
| 1261958400000 | 1313.77 |
| 1262044800000 | 1312.03 |
| 1262131200000 | 1289.35 |
| 1262217600000 | 1283.61 |
| 1262563200000 | 1305.76 |
| 1262649600000 | 1322.36 |
| 1262736000000 | 1321.8 |
| 1262822400000 | 1314.85 |
| 1262908800000 | 1331.59 |
| 1263168000000 | 1346.37 |
| 1263254400000 | 1379.98 |
| 1263340800000 | 1360.95 |
| 1263427200000 | 1384.44 |
| 1263513600000 | 1398.71 |
| 1263772800000 | 1386.81 |
| 1263859200000 | 1370.38 |
| 1263945600000 | 1363.41 |
| 1264032000000 | 1379.45 |
| 1264118400000 | 1374.18 |
| 1264377600000 | 1364.24 |
| 1264464000000 | 1347.41 |
| 1264550400000 | 1335.22 |
| 1264636800000 | 1337.35 |
| 1264723200000 | 1307.93 |
| 1264982400000 | 1302.09 |
| 1265068800000 | 1329.38 |
| 1265155200000 | 1324.11 |
| 1265241600000 | 1327.12 |
| 1265328000000 | 1312.93 |
| 1265587200000 | 1301.53 |
| 1265673600000 | 1297 |
| 1265760000000 | 1293.94 |
| 1265846400000 | 1294.81 |
| 1265932800000 | 1304.57 |
| 1266192000000 | 1291.81 |
| 1266278400000 | 1290.31 |
| 1266364800000 | 1310 |
| 1266451200000 | 1308.86 |
| 1266537600000 | 1272.12 |
| 1266796800000 | 1313.17 |
| 1266883200000 | 1323.74 |
| 1266969600000 | 1311.11 |
| 1267056000000 | 1319.28 |
| 1267142400000 | 1324.42 |
| 1267401600000 | 1323.88 |
| 1267488000000 | 1334.78 |
| 1267574400000 | 1346.95 |
| 1267660800000 | 1328.55 |
| 1267747200000 | 1324.25 |
| 1268006400000 | 1350.69 |
| 1268092800000 | 1355.57 |
| 1268179200000 | 1340.07 |
| 1268265600000 | 1353.26 |
| 1268352000000 | 1358.83 |
| 1268611200000 | 1366.44 |
| 1268697600000 | 1365.48 |
| 1268784000000 | 1379.14 |
| 1268870400000 | 1368.85 |
| 1268956800000 | 1380.27 |
| 1269216000000 | 1387.55 |
| 1269302400000 | 1382.3 |
| 1269388800000 | 1363.93 |
| 1269475200000 | 1352.2 |
| 1269561600000 | 1374.62 |
| 1269820800000 | 1383.99 |
| 1269907200000 | 1398.37 |
| 1269993600000 | 1390.78 |
| 1270080000000 | 1391.63 |
| 1270166400000 | 1397.92 |
| 1270425600000 | 1398.99 |
| 1270512000000 | 1399.69 |
| 1270598400000 | 1410.66 |
| 1270684800000 | 1404.42 |
| 1270771200000 | 1404.64 |
| 1271030400000 | 1414.12 |
| 1271116800000 | 1407.24 |
| 1271203200000 | 1406.74 |
| 1271289600000 | 1422.57 |
| 1271376000000 | 1421.27 |
| 1271635200000 | 1395.95 |
| 1271721600000 | 1383.92 |
| 1271808000000 | 1404.07 |
| 1271894400000 | 1393.78 |
| 1271980800000 | 1376.65 |
| 1272240000000 | 1404.73 |
| 1272326400000 | 1415.16 |
| 1272412800000 | 1378.64 |
| 1272499200000 | 1376.37 |
| 1272585600000 | 1393.18 |
| 1272844800000 | 1385.81 |
| 1272931200000 | 1385.73 |
| 1273017600000 | 1387.79 |
| 1273104000000 | 1359.89 |
| 1273190400000 | 1359.44 |
| 1273449600000 | 1344.73 |
| 1273536000000 | 1335.01 |
| 1273622400000 | 1330.31 |
| 1273708800000 | 1359.13 |
| 1273795200000 | 1352 |
| 1274054400000 | 1321.54 |
| 1274140800000 | 1311.08 |
| 1274227200000 | 1323.43 |
| 1274313600000 | 1331.52 |
| 1274400000000 | 1299.15 |
| 1274659200000 | 1291 |
| 1274745600000 | 1272.25 |
| 1274832000000 | 1260.18 |
| 1274918400000 | 1271.81 |
| 1275004800000 | 1282.26 |
| 1275264000000 | 1283.67 |
| 1275350400000 | 1279.74 |
| 1275436800000 | 1251.22 |
| 1275523200000 | 1279.68 |
| 1275609600000 | 1286.31 |
| 1275868800000 | 1244.69 |
| 1275955200000 | 1253.11 |
| 1276041600000 | 1234.61 |
| 1276128000000 | 1247.11 |
| 1276214400000 | 1256.15 |
| 1276473600000 | 1272.35 |
| 1276560000000 | 1280.1 |
| 1276646400000 | 1297.69 |
| 1276732800000 | 1298.4 |
| 1276819200000 | 1294.03 |
| 1277078400000 | 1315.63 |
| 1277164800000 | 1311.81 |
| 1277251200000 | 1299.08 |
| 1277337600000 | 1309.09 |
| 1277424000000 | 1291.56 |
| 1277683200000 | 1283.85 |
| 1277769600000 | 1282.14 |
| 1277856000000 | 1265.24 |
| 1277942400000 | 1266.25 |
| 1278028800000 | 1260.8 |
| 1278288000000 | 1268.98 |
| 1278374400000 | 1289.08 |
| 1278460800000 | 1282.71 |
| 1278547200000 | 1293.07 |
| 1278633600000 | 1294.59 |
| 1278892800000 | 1289.04 |
| 1278979200000 | 1290.32 |
| 1279065600000 | 1309.26 |
| 1279152000000 | 1303.32 |
| 1279238400000 | 1294.34 |
| 1279497600000 | 1290.46 |
| 1279584000000 | 1273.16 |
| 1279670400000 | 1266.76 |
| 1279756800000 | 1262.59 |
| 1279843200000 | 1283.51 |
| 1280102400000 | 1291.27 |
| 1280188800000 | 1282.2 |
| 1280275200000 | 1315.74 |
| 1280361600000 | 1315.96 |
| 1280448000000 | 1289.79 |
| 1280707200000 | 1301.67 |
| 1280793600000 | 1324.03 |
| 1280880000000 | 1296.27 |
| 1280966400000 | 1319.85 |
| 1281052800000 | 1337.42 |
| 1281312000000 | 1321.88 |
| 1281398400000 | 1316.17 |
| 1281484800000 | 1293.51 |
| 1281571200000 | 1273.86 |
| 1281657600000 | 1273.39 |
| 1281916800000 | 1284.16 |
| 1282003200000 | 1277.85 |
| 1282089600000 | 1294.27 |
| 1282176000000 | 1312.47 |
| 1282262400000 | 1279.63 |
| 1282521600000 | 1280.49 |
| 1282608000000 | 1287.55 |
| 1282694400000 | 1262.37 |
| 1282780800000 | 1268.82 |
| 1282867200000 | 1276.38 |
| 1283126400000 | 1295.07 |
| 1283212800000 | 1268.51 |
| 1283299200000 | 1270.75 |
| 1283385600000 | 1286.97 |
| 1283472000000 | 1292.7 |
| 1283731200000 | 1317.94 |
| 1283817600000 | 1319.68 |
| 1283904000000 | 1294.63 |
| 1283990400000 | 1306.39 |
| 1284076800000 | 1309.07 |
| 1284336000000 | 1322.47 |
| 1284422400000 | 1329.91 |
| 1284508800000 | 1311.1 |
| 1284595200000 | 1305.11 |
| 1284681600000 | 1313.68 |
| 1284940800000 | 1315.28 |
| 1285027200000 | 1318.3 |
| 1285113600000 | 1326.21 |
| 1285200000000 | 1329.11 |
| 1285286400000 | 1317.92 |
| 1285545600000 | 1335.11 |
| 1285632000000 | 1339.22 |
| 1285718400000 | 1350.7 |
| 1285804800000 | 1324.89 |
| 1285891200000 | 1330.55 |
| 1286150400000 | 1317.71 |
| 1286236800000 | 1338.7 |
| 1286323200000 | 1360.67 |
| 1286409600000 | 1372.41 |
| 1286496000000 | 1369.17 |
| 1286755200000 | 1365.41 |
| 1286841600000 | 1345.41 |
| 1286928000000 | 1342.64 |
| 1287014400000 | 1372.92 |
| 1287100800000 | 1356.35 |
| 1287360000000 | 1365.83 |
| 1287446400000 | 1360.45 |
| 1287532800000 | 1358.84 |
| 1287619200000 | 1349.04 |
| 1287705600000 | 1352.49 |
| 1287964800000 | 1360.37 |
| 1288051200000 | 1343.47 |
| 1288137600000 | 1337.72 |
| 1288224000000 | 1343.82 |
| 1288310400000 | 1344.59 |
| 1288569600000 | 1330.5 |
| 1288656000000 | 1327.8 |
| 1288742400000 | 1317.93 |
| 1288828800000 | 1352.72 |
| 1288915200000 | 1371.12 |
| 1289174400000 | 1385.33 |
| 1289260800000 | 1388.09 |
| 1289347200000 | 1375.14 |
| 1289433600000 | 1385 |
| 1289520000000 | 1371.95 |
| 1289779200000 | 1369.34 |
| 1289865600000 | 1358.04 |
| 1289952000000 | 1365.76 |
| 1290038400000 | 1385.44 |
| 1290124800000 | 1389.63 |
| 1290384000000 | 1398.64 |
| 1290470400000 | 1407.33 |
| 1290556800000 | 1386.76 |
| 1290643200000 | 1388.23 |
| 1290729600000 | 1376.53 |
| 1290988800000 | 1383.12 |
| 1291075200000 | 1370.92 |
| 1291161600000 | 1372.58 |
| 1291248000000 | 1395.06 |
| 1291334400000 | 1420.01 |
| 1291593600000 | 1423.65 |
| 1291680000000 | 1412.35 |
| 1291766400000 | 1405.48 |
| 1291852800000 | 1416.58 |
| 1291939200000 | 1411.03 |
| 1292198400000 | 1430.3 |
| 1292284800000 | 1440.09 |
| 1292371200000 | 1433.11 |
| 1292457600000 | 1429 |
| 1292544000000 | 1430.8 |
| 1292803200000 | 1431.13 |
| 1292889600000 | 1443.22 |
| 1292976000000 | 1446.55 |
| 1293062400000 | 1453.7 |
| 1293148800000 | 1449.39 |
| 1293408000000 | 1455.03 |
| 1293494400000 | 1466.99 |
| 1293580800000 | 1476.48 |
| 1293667200000 | 1467.42 |
| 1293753600000 | 1479 |
| 1294012800000 | 1468.33 |
| 1294099200000 | 1483.77 |
| 1294185600000 | 1460.73 |
| 1294272000000 | 1482.48 |
| 1294358400000 | 1489.76 |
| 1294617600000 | 1494.36 |
| 1294704000000 | 1482.36 |
| 1294790400000 | 1489.02 |
| 1294876800000 | 1510.74 |
| 1294963200000 | 1498.83 |
| 1295222400000 | 1499.46 |
| 1295308800000 | 1502.44 |
| 1295395200000 | 1522.3 |
| 1295481600000 | 1489.85 |
| 1295568000000 | 1470.28 |
| 1295827200000 | 1483.53 |
| 1295913600000 | 1504.7 |
| 1296000000000 | 1496.03 |
| 1296086400000 | 1495.74 |
| 1296172800000 | 1491.3 |
| 1296432000000 | 1482.58 |
| 1296518400000 | 1496.32 |
| 1296604800000 | 1519.65 |
| 1296691200000 | 1512.46 |
| 1296777600000 | 1522.03 |
| 1297036800000 | 1523.21 |
| 1297123200000 | 1537.96 |
| 1297209600000 | 1526.64 |
| 1297296000000 | 1517.81 |
| 1297382400000 | 1514.16 |
| 1297641600000 | 1533.23 |
| 1297728000000 | 1530.94 |
| 1297814400000 | 1537.01 |
| 1297900800000 | 1557.77 |
| 1297987200000 | 1556.25 |
| 1298246400000 | 1561.04 |
| 1298332800000 | 1536.86 |
| 1298419200000 | 1528.47 |
| 1298505600000 | 1523.09 |
| 1298592000000 | 1536.64 |
| 1298851200000 | 1547.79 |
| 1298937600000 | 1565.27 |
| 1299024000000 | 1538.52 |
| 1299110400000 | 1534.44 |
| 1299196800000 | 1545.49 |
| 1299456000000 | 1529.37 |
| 1299542400000 | 1513.11 |
| 1299628800000 | 1521.44 |
| 1299715200000 | 1493.91 |
| 1299801600000 | 1491.27 |
| 1300060800000 | 1383.04 |
| 1300147200000 | 1263.92 |
| 1300233600000 | 1358.65 |
| 1300320000000 | 1372.57 |
| 1300406400000 | 1364.53 |
| 1300665600000 | 1364.69 |
| 1300752000000 | 1427.84 |
| 1300838400000 | 1416.88 |
| 1300924800000 | 1406.89 |
| 1301011200000 | 1407.31 |
| 1301270400000 | 1398.74 |
| 1301356800000 | 1388.55 |
| 1301443200000 | 1403.15 |
| 1301529600000 | 1411.35 |
| 1301616000000 | 1376.37 |
| 1301875200000 | 1379.11 |
| 1301961600000 | 1348.91 |
| 1302048000000 | 1323.19 |
| 1302134400000 | 1328.9 |
| 1302220800000 | 1350.21 |
| 1302480000000 | 1354.31 |
| 1302566400000 | 1349.72 |
| 1302652800000 | 1353.95 |
| 1302739200000 | 1369.55 |
| 1302825600000 | 1360.47 |
| 1303084800000 | 1369.13 |
| 1303171200000 | 1350.9 |
| 1303257600000 | 1366.79 |
| 1303344000000 | 1386.66 |
| 1303430400000 | 1387.86 |
| 1303689600000 | 1382.09 |
| 1303776000000 | 1374.07 |
| 1303862400000 | 1367.72 |
| 1303948800000 | 1409.14 |
| 1304035200000 | 1414.7 |
| 1304294400000 | 1438.33 |
| 1304380800000 | 1442.43 |
| 1304467200000 | 1445.74 |
| 1304553600000 | 1457.93 |
| 1304640000000 | 1431.05 |
| 1304899200000 | 1423.12 |
| 1304985600000 | 1429.63 |
| 1305072000000 | 1423.78 |
| 1305158400000 | 1416.45 |
| 1305244800000 | 1401.01 |
| 1305504000000 | 1382.35 |
| 1305590400000 | 1371.41 |
| 1305676800000 | 1387.39 |
| 1305763200000 | 1369.49 |
| 1305849600000 | 1366.31 |
| 1306108800000 | 1347.18 |
| 1306195200000 | 1343.32 |
| 1306281600000 | 1344.05 |
| 1306368000000 | 1370.3 |
| 1306454400000 | 1372.98 |
| 1306713600000 | 1371.74 |
| 1306800000000 | 1390.87 |
| 1306886400000 | 1398.84 |
| 1306972800000 | 1375.59 |
| 1307059200000 | 1366.49 |
| 1307318400000 | 1358.35 |
| 1307404800000 | 1367.02 |
| 1307491200000 | 1373.99 |
| 1307577600000 | 1368 |
| 1307664000000 | 1373.6 |
| 1307923200000 | 1365.3 |
| 1308009600000 | 1377.45 |
| 1308096000000 | 1378.24 |
| 1308182400000 | 1356.81 |
| 1308268800000 | 1355.51 |
| 1308528000000 | 1355.17 |
| 1308614400000 | 1371.56 |
| 1308700800000 | 1394.98 |
| 1308787200000 | 1380.88 |
| 1308873600000 | 1395.49 |
| 1309132800000 | 1374.99 |
| 1309219200000 | 1385.95 |
| 1309305600000 | 1407.07 |
| 1309392000000 | 1417.73 |
| 1309478400000 | 1422.88 |
| 1309737600000 | 1441.09 |
| 1309824000000 | 1438.66 |
| 1309910400000 | 1455.07 |
| 1309996800000 | 1443.58 |
| 1310083200000 | 1460.81 |
| 1310342400000 | 1459.12 |
| 1310428800000 | 1453.95 |
| 1310515200000 | 1468.1 |
| 1310601600000 | 1458.74 |
| 1310688000000 | 1465.43 |
| 1310947200000 | 1464.41 |
| 1311033600000 | 1458.01 |
| 1311120000000 | 1471.17 |
| 1311206400000 | 1476.79 |
| 1311292800000 | 1494.46 |
| 1311552000000 | 1482.69 |
| 1311638400000 | 1495.05 |
| 1311724800000 | 1485.3 |
| 1311811200000 | 1469.67 |
| 1311897600000 | 1469.53 |
| 1312156800000 | 1498.56 |
| 1312243200000 | 1474.9 |
| 1312329600000 | 1450.42 |
| 1312416000000 | 1410.6 |
| 1312502400000 | 1376.64 |
| 1312761600000 | 1359.42 |
| 1312848000000 | 1344.59 |
| 1312934400000 | 1369.2 |
| 1313020800000 | 1353.99 |
| 1313107200000 | 1349.27 |
| 1313366400000 | 1366.51 |
| 1313452800000 | 1370.06 |
| 1313539200000 | 1368.78 |
| 1313625600000 | 1352.14 |
| 1313712000000 | 1330.3 |
| 1313971200000 | 1305.87 |
| 1314057600000 | 1323.59 |
| 1314144000000 | 1305.81 |
| 1314230400000 | 1310.01 |
| 1314316800000 | 1327.61 |
| 1314576000000 | 1330.61 |
| 1314662400000 | 1349.48 |
| 1314748800000 | 1360.63 |
| 1314835200000 | 1364.64 |
| 1314921600000 | 1353.34 |
| 1315180800000 | 1325.04 |
| 1315267200000 | 1297.08 |
| 1315353600000 | 1315.33 |
| 1315440000000 | 1321.43 |
| 1315526400000 | 1311.45 |
| 1315785600000 | 1299.09 |
| 1315872000000 | 1316.19 |
| 1315958400000 | 1304.22 |
| 1316044800000 | 1322.94 |
| 1316131200000 | 1347.85 |
| 1316390400000 | 1356.13 |
| 1316476800000 | 1332.33 |
| 1316563200000 | 1336.75 |
| 1316649600000 | 1316.88 |
| 1316736000000 | 1317.74 |
| 1316995200000 | 1288.36 |
| 1317081600000 | 1318.26 |
| 1317168000000 | 1343.25 |
| 1317254400000 | 1350.51 |
| 1317340800000 | 1345.06 |
| 1317600000000 | 1327.43 |
| 1317686400000 | 1306.68 |
| 1317772800000 | 1284.75 |
| 1317859200000 | 1307.43 |
| 1317945600000 | 1314.33 |
| 1318204800000 | 1314.84 |
| 1318291200000 | 1338.61 |
| 1318377600000 | 1324.55 |
| 1318464000000 | 1343.16 |
| 1318550400000 | 1316.34 |
| 1318809600000 | 1350.07 |
| 1318896000000 | 1331.07 |
| 1318982400000 | 1331.23 |
| 1319068800000 | 1319.41 |
| 1319155200000 | 1328.96 |
| 1319414400000 | 1349.15 |
| 1319500800000 | 1341.44 |
| 1319587200000 | 1335.43 |
| 1319673600000 | 1366.96 |
| 1319760000000 | 1384.16 |
| 1320019200000 | 1331.63 |
| 1320105600000 | 1310.45 |
| 1320192000000 | 1286.68 |
| 1320278400000 | 1287.77 |
| 1320364800000 | 1307.61 |
| 1320624000000 | 1307.18 |
| 1320710400000 | 1290.96 |
| 1320796800000 | 1310.32 |
| 1320883200000 | 1280.52 |
| 1320969600000 | 1286.22 |
| 1321228800000 | 1300.18 |
| 1321315200000 | 1291.37 |
| 1321401600000 | 1278.89 |
| 1321488000000 | 1284.98 |
| 1321574400000 | 1273.13 |
| 1321833600000 | 1266.77 |
| 1321920000000 | 1266.67 |
| 1322006400000 | 1259.88 |
| 1322092800000 | 1245.1 |
| 1322179200000 | 1236.87 |
| 1322438400000 | 1245.63 |
| 1322524800000 | 1275.77 |
| 1322611200000 | 1277.03 |
| 1322697600000 | 1295.34 |
| 1322784000000 | 1298.71 |
| 1323043200000 | 1308.88 |
| 1323129600000 | 1291.06 |
| 1323216000000 | 1312.01 |
| 1323302400000 | 1307.36 |
| 1323388800000 | 1293.13 |
| 1323648000000 | 1304.65 |
| 1323734400000 | 1293.44 |
| 1323820800000 | 1282.66 |
| 1323907200000 | 1264.09 |
| 1323993600000 | 1265.83 |
| 1324252800000 | 1249.96 |
| 1324339200000 | 1256.87 |
| 1324425600000 | 1265.8 |
| 1324512000000 | 1259.13 |
| 1324598400000 | 1258.96 |
| 1324857600000 | 1264.78 |
| 1324944000000 | 1265.54 |
| 1325030400000 | 1260.37 |
| 1325116800000 | 1264.94 |
| 1325203200000 | 1289.66 |
| 1325462400000 | 1289.66 |
| 1325548800000 | 1292.83 |
| 1325635200000 | 1317.77 |
| 1325721600000 | 1299.72 |
| 1325808000000 | 1288.03 |
| 1326067200000 | 1292.48 |
| 1326153600000 | 1297.08 |
| 1326240000000 | 1297.81 |
| 1326326400000 | 1289.29 |
| 1326412800000 | 1298.41 |
| 1326672000000 | 1286.52 |
| 1326758400000 | 1295.67 |
| 1326844800000 | 1301.98 |
| 1326931200000 | 1307.84 |
| 1327017600000 | 1332.61 |
| 1327276800000 | 1336.38 |
| 1327363200000 | 1325.43 |
| 1327449600000 | 1333.95 |
| 1327536000000 | 1344.8 |
| 1327622400000 | 1348.82 |
| 1327881600000 | 1347.73 |
| 1327968000000 | 1347.82 |
| 1328054400000 | 1354.18 |
| 1328140800000 | 1361.7 |
| 1328227200000 | 1351.02 |
| 1328486400000 | 1366.65 |
| 1328572800000 | 1366.72 |
| 1328659200000 | 1383.12 |
| 1328745600000 | 1379.44 |
| 1328832000000 | 1364.21 |
| 1329091200000 | 1372.77 |
| 1329177600000 | 1363.68 |
| 1329264000000 | 1393.41 |
| 1329350400000 | 1379.9 |
| 1329436800000 | 1388.87 |
| 1329696000000 | 1402.1 |
| 1329782400000 | 1392.36 |
| 1329868800000 | 1397.53 |
| 1329955200000 | 1406.62 |
| 1330041600000 | 1406.56 |
| 1330300800000 | 1412.87 |
| 1330387200000 | 1417.61 |
| 1330473600000 | 1405.88 |
| 1330560000000 | 1397.75 |
| 1330646400000 | 1398.62 |
| 1330905600000 | 1392.6 |
| 1330992000000 | 1394.6 |
| 1331078400000 | 1385.41 |
| 1331164800000 | 1398.6 |
| 1331251200000 | 1402.99 |
| 1331510400000 | 1399.54 |
| 1331596800000 | 1391.85 |
| 1331683200000 | 1392.49 |
| 1331769600000 | 1412 |
| 1331856000000 | 1415.98 |
| 1332115200000 | 1418.97 |
| 1332201600000 | 1413.46 |
| 1332288000000 | 1397.79 |
| 1332374400000 | 1421.82 |
| 1332460800000 | 1408.69 |
| 1332720000000 | 1399.81 |
| 1332806400000 | 1428.24 |
| 1332892800000 | 1433.35 |
| 1332979200000 | 1433.89 |
| 1333065600000 | 1427.78 |
| 1333324800000 | 1435.13 |
| 1333411200000 | 1422.92 |
| 1333497600000 | 1393.24 |
| 1333584000000 | 1389.9 |
| 1333670400000 | 1378.47 |
| 1333929600000 | 1374.68 |
| 1334016000000 | 1382.72 |
| 1334102400000 | 1368.43 |
| 1334188800000 | 1376.88 |
| 1334275200000 | 1385.13 |
| 1334534400000 | 1375.46 |
| 1334620800000 | 1367.71 |
| 1334707200000 | 1386.13 |
| 1334793600000 | 1373.49 |
| 1334880000000 | 1368.9 |
| 1335139200000 | 1373.64 |
| 1335225600000 | 1363.09 |
| 1335312000000 | 1367.81 |
| 1335398400000 | 1379.43 |
| 1335484800000 | 1375.64 |
| 1335744000000 | 1386.06 |
| 1335830400000 | 1355.82 |
| 1335916800000 | 1361.55 |
| 1336003200000 | 1358.18 |
| 1336089600000 | 1366.67 |
| 1336348800000 | 1329.89 |
| 1336435200000 | 1339.74 |
| 1336521600000 | 1325.28 |
| 1336608000000 | 1318.22 |
| 1336694400000 | 1307.74 |
| 1336953600000 | 1306.29 |
| 1337040000000 | 1285.57 |
| 1337126400000 | 1266.88 |
| 1337212800000 | 1293.89 |
| 1337299200000 | 1261.06 |
| 1337558400000 | 1258.78 |
| 1337644800000 | 1263.98 |
| 1337731200000 | 1254.1 |
| 1337817600000 | 1252.2 |
| 1337904000000 | 1249.19 |
| 1338163200000 | 1249.2 |
| 1338249600000 | 1259.72 |
| 1338336000000 | 1262.41 |
| 1338422400000 | 1264.25 |
| 1338508800000 | 1249.87 |
| 1338768000000 | 1223.8 |
| 1338854400000 | 1239.56 |
| 1338940800000 | 1250.6 |
| 1339027200000 | 1263.61 |
| 1339113600000 | 1240.51 |
| 1339372800000 | 1264.97 |
| 1339459200000 | 1253.56 |
| 1339545600000 | 1258.92 |
| 1339632000000 | 1259.69 |
| 1339718400000 | 1269.62 |
| 1339977600000 | 1288.22 |
| 1340064000000 | 1278.94 |
| 1340150400000 | 1295.05 |
| 1340236800000 | 1291.53 |
| 1340323200000 | 1282.72 |
| 1340582400000 | 1287.27 |
| 1340668800000 | 1278.54 |
| 1340755200000 | 1285.46 |
| 1340841600000 | 1315.71 |
| 1340928000000 | 1327.37 |
| 1341187200000 | 1334.22 |
| 1341273600000 | 1338.44 |
| 1341360000000 | 1342.22 |
| 1341446400000 | 1335.76 |
| 1341532800000 | 1335.22 |
| 1341792000000 | 1319.81 |
| 1341878400000 | 1312.89 |
| 1341964800000 | 1307.34 |
| 1342051200000 | 1297.31 |
| 1342137600000 | 1296.28 |
| 1342396800000 | 1304.02 |
| 1342483200000 | 1294.55 |
| 1342569600000 | 1291.71 |
| 1342656000000 | 1307.32 |
| 1342742400000 | 1285.46 |
| 1343001600000 | 1265.26 |
| 1343088000000 | 1262.84 |
| 1343174400000 | 1243.2 |
| 1343260800000 | 1257.6 |
| 1343347200000 | 1271.62 |
| 1343606400000 | 1287.57 |
| 1343692800000 | 1297.31 |
| 1343779200000 | 1283.47 |
| 1343865600000 | 1289.43 |
| 1343952000000 | 1267.85 |
| 1344211200000 | 1294.39 |
| 1344297600000 | 1301.81 |
| 1344384000000 | 1310.54 |
| 1344470400000 | 1315.89 |
| 1344556800000 | 1315.57 |
| 1344816000000 | 1313.62 |
| 1344902400000 | 1310.32 |
| 1344988800000 | 1305.28 |
| 1345075200000 | 1318.93 |
| 1345161600000 | 1326.65 |
| 1345420800000 | 1327.2 |
| 1345507200000 | 1328.11 |
| 1345593600000 | 1326.18 |
| 1345680000000 | 1344.33 |
| 1345766400000 | 1327.2 |
| 1346025600000 | 1324.11 |
| 1346112000000 | 1311.38 |
| 1346198400000 | 1314.16 |
| 1346284800000 | 1306.57 |
| 1346371200000 | 1289.39 |
| 1346630400000 | 1284.77 |
| 1346716800000 | 1279.41 |
| 1346803200000 | 1265.68 |
| 1346889600000 | 1256.62 |
| 1346976000000 | 1300.15 |
| 1347235200000 | 1299.31 |
| 1347321600000 | 1298.44 |
| 1347408000000 | 1314.45 |
| 1347494400000 | 1326.05 |
| 1347580800000 | 1332.76 |
| 1347840000000 | 1324.46 |
| 1347926400000 | 1330.28 |
| 1348012800000 | 1347.75 |
| 1348099200000 | 1328.48 |
| 1348185600000 | 1334.37 |
| 1348444800000 | 1334.51 |
| 1348531200000 | 1341.87 |
| 1348617600000 | 1328.61 |
| 1348704000000 | 1336.2 |
| 1348790400000 | 1320.06 |
| 1349049600000 | 1306.55 |
| 1349136000000 | 1304.63 |
| 1349222400000 | 1289.78 |
| 1349308800000 | 1305.42 |
| 1349395200000 | 1304.69 |
| 1349654400000 | 1313.63 |
| 1349740800000 | 1296.52 |
| 1349827200000 | 1275.27 |
| 1349913600000 | 1267.1 |
| 1350000000000 | 1277.48 |
| 1350259200000 | 1279.67 |
| 1350345600000 | 1293.59 |
| 1350432000000 | 1309.5 |
| 1350518400000 | 1322.93 |
| 1350604800000 | 1323.67 |
| 1350864000000 | 1315.89 |
| 1350950400000 | 1309.47 |
| 1351036800000 | 1298.11 |
| 1351123200000 | 1306.78 |
| 1351209600000 | 1299.28 |
| 1351468800000 | 1293.84 |
| 1351555200000 | 1285.36 |
| 1351641600000 | 1295.36 |
| 1351728000000 | 1293.58 |
| 1351814400000 | 1302.5 |
| 1352073600000 | 1301.05 |
| 1352160000000 | 1294.07 |
| 1352246400000 | 1302.14 |
| 1352332800000 | 1284.85 |
| 1352419200000 | 1282.22 |
| 1352678400000 | 1268.32 |
| 1352764800000 | 1268.18 |
| 1352851200000 | 1255.68 |
| 1352937600000 | 1268.42 |
| 1353024000000 | 1289.18 |
| 1353283200000 | 1309.78 |
| 1353369600000 | 1299.79 |
| 1353456000000 | 1298.4 |
| 1353542400000 | 1312.07 |
| 1353628800000 | 1314.85 |
| 1353888000000 | 1324.2 |
| 1353974400000 | 1325.4 |
| 1354060800000 | 1314.82 |
| 1354147200000 | 1323.19 |
| 1354233600000 | 1321.96 |
| 1354492800000 | 1325.34 |
| 1354579200000 | 1333.35 |
| 1354665600000 | 1325.7 |
| 1354752000000 | 1335.98 |
| 1354838400000 | 1338.22 |
| 1355097600000 | 1335.52 |
| 1355184000000 | 1330.71 |
| 1355270400000 | 1330.61 |
| 1355356800000 | 1332.96 |
| 1355443200000 | 1338.03 |
| 1355702400000 | 1345.3 |
| 1355788800000 | 1356.19 |
| 1355875200000 | 1388.6 |
| 1355961600000 | 1385.24 |
| 1356048000000 | 1380.1 |
| 1356307200000 | 1369.13 |
| 1356393600000 | 1377.5 |
| 1356480000000 | 1380.69 |
| 1356566400000 | 1386.81 |
| 1356652800000 | 1393.81 |
| 1356912000000 | 1387.86 |
| 1357084800000 | 1376.63 |
| 1357171200000 | 1381.86 |
| 1357257600000 | 1408.69 |
| 1357516800000 | 1401.9 |
| 1357603200000 | 1396.26 |
| 1357689600000 | 1396.24 |
| 1357776000000 | 1406.54 |
| 1357862400000 | 1408.03 |
| 1358121600000 | 1405.35 |
| 1358208000000 | 1426.61 |
| 1358294400000 | 1400.64 |
| 1358380800000 | 1390.06 |
| 1358467200000 | 1414.48 |
| 1358726400000 | 1406.65 |
| 1358812800000 | 1420.43 |
| 1358899200000 | 1399.34 |
| 1358985600000 | 1392.19 |
| 1359072000000 | 1406.89 |
| 1359331200000 | 1407 |
| 1359417600000 | 1417.6 |
| 1359504000000 | 1432.33 |
| 1359590400000 | 1437.93 |
| 1359676800000 | 1420.81 |
| 1359936000000 | 1438.13 |
| 1360022400000 | 1403.3 |
| 1360108800000 | 1444.97 |
| 1360195200000 | 1449.88 |
| 1360281600000 | 1439.56 |
| 1360540800000 | 1428.86 |
| 1360627200000 | 1451.09 |
| 1360713600000 | 1427.95 |
| 1360800000000 | 1431.31 |
| 1360886400000 | 1402.03 |
| 1361145600000 | 1428.71 |
| 1361232000000 | 1437.8 |
| 1361318400000 | 1449.96 |
| 1361404800000 | 1446.45 |
| 1361491200000 | 1442.44 |
| 1361750400000 | 1459.22 |
| 1361836800000 | 1471.88 |
| 1361923200000 | 1454 |
| 1362009600000 | 1477.16 |
| 1362096000000 | 1471.83 |
| 1362355200000 | 1486.2 |
| 1362441600000 | 1479.52 |
| 1362528000000 | 1498.96 |
| 1362614400000 | 1482.83 |
| 1362700800000 | 1482.7 |
| 1362960000000 | 1511.65 |
| 1363046400000 | 1508.19 |
| 1363132800000 | 1501.32 |
| 1363219200000 | 1510.37 |
| 1363305600000 | 1547.72 |
| 1363564800000 | 1516.65 |
| 1363651200000 | 1542.81 |
| 1363737600000 | 1532.21 |
| 1363824000000 | 1557.43 |
| 1363910400000 | 1538.7 |
| 1364169600000 | 1555.23 |
| 1364256000000 | 1553.27 |
| 1364342400000 | 1567.36 |
| 1364428800000 | 1558.02 |
| 1364515200000 | 1555.67 |
| 1364774400000 | 1515.56 |
| 1364860800000 | 1497.82 |
| 1364947200000 | 1536.85 |
| 1365033600000 | 1521.75 |
| 1365120000000 | 1550.8 |
| 1365379200000 | 1573.24 |
| 1365465600000 | 1570.72 |
| 1365552000000 | 1588.48 |
| 1365638400000 | 1623.81 |
| 1365724800000 | 1639.24 |
| 1365984000000 | 1630.83 |
| 1366070400000 | 1613.1 |
| 1366156800000 | 1639.82 |
| 1366243200000 | 1610.38 |
| 1366329600000 | 1599.77 |
| 1366588800000 | 1625.34 |
| 1366675200000 | 1621.33 |
| 1366761600000 | 1650.14 |
| 1366848000000 | 1660.21 |
| 1366934400000 | 1674.29 |
| 1367193600000 | 1666.28 |
| 1367280000000 | 1684.73 |
| 1367366400000 | 1676.39 |
| 1367452800000 | 1657.36 |
| 1367539200000 | 1641.97 |
| 1367798400000 | 1635.83 |
| 1367884800000 | 1689.12 |
| 1367971200000 | 1702.53 |
| 1368057600000 | 1675.15 |
| 1368144000000 | 1672.98 |
| 1368403200000 | 1700.97 |
| 1368489600000 | 1693.77 |
| 1368576000000 | 1717.14 |
| 1368662400000 | 1715.19 |
| 1368748800000 | 1710.77 |
| 1369008000000 | 1742.73 |
| 1369094400000 | 1742.29 |
| 1369180800000 | 1733.17 |
| 1369267200000 | 1647.2 |
| 1369353600000 | 1658.21 |
| 1369612800000 | 1605.65 |
| 1369699200000 | 1605.37 |
| 1369785600000 | 1641.99 |
| 1369872000000 | 1579.77 |
| 1369958400000 | 1580.56 |
| 1370217600000 | 1549.33 |
| 1370304000000 | 1579.12 |
| 1370390400000 | 1542.77 |
| 1370476800000 | 1528.33 |
| 1370563200000 | 1524.82 |
| 1370822400000 | 1574.01 |
| 1370908800000 | 1596.04 |
| 1370995200000 | 1607.83 |
| 1371081600000 | 1555.27 |
| 1371168000000 | 1568.8 |
| 1371427200000 | 1606.83 |
| 1371513600000 | 1595.66 |
| 1371600000000 | 1634.66 |
| 1371686400000 | 1561.55 |
| 1371772800000 | 1582.99 |
| 1372032000000 | 1567.07 |
| 1372118400000 | 1549.03 |
| 1372204800000 | 1542.19 |
| 1372291200000 | 1567.72 |
| 1372377600000 | 1605.46 |
| 1372636800000 | 1621.78 |
| 1372723200000 | 1640.5 |
| 1372809600000 | 1655.16 |
| 1372896000000 | 1644.8 |
| 1372982400000 | 1655.05 |
| 1373241600000 | 1630.38 |
| 1373328000000 | 1663.95 |
| 1373414400000 | 1677.24 |
| 1373500800000 | 1700.34 |
| 1373587200000 | 1699.03 |
| 1373846400000 | 1691.36 |
| 1373932800000 | 1713.53 |
| 1374019200000 | 1709.18 |
| 1374105600000 | 1706.93 |
| 1374192000000 | 1696.3 |
| 1374451200000 | 1719.22 |
| 1374537600000 | 1722.49 |
| 1374624000000 | 1711.33 |
| 1374710400000 | 1696.81 |
| 1374796800000 | 1672.82 |
| 1375056000000 | 1620.19 |
| 1375142400000 | 1647.54 |
| 1375228800000 | 1618.39 |
| 1375315200000 | 1649.24 |
| 1375401600000 | 1703.4 |
| 1375660800000 | 1690.2 |
| 1375747200000 | 1719.95 |
| 1375833600000 | 1682.49 |
| 1375920000000 | 1671.63 |
| 1376006400000 | 1667.55 |
| 1376265600000 | 1653.57 |
| 1376352000000 | 1658.41 |
| 1376438400000 | 1681.28 |
| 1376524800000 | 1657.46 |
| 1376611200000 | 1648.62 |
| 1376870400000 | 1651.35 |
| 1376956800000 | 1630.83 |
| 1377043200000 | 1616.16 |
| 1377129600000 | 1597.43 |
| 1377216000000 | 1631.01 |
| 1377475200000 | 1627.39 |
| 1377561600000 | 1640.7 |
| 1377648000000 | 1604.09 |
| 1377734400000 | 1595.95 |
| 1377820800000 | 1586.67 |
| 1378080000000 | 1583.37 |
| 1378166400000 | 1620.49 |
| 1378252800000 | 1634.49 |
| 1378339200000 | 1628.76 |
| 1378425600000 | 1632.37 |
| 1378684800000 | 1657.25 |
| 1378771200000 | 1667.06 |
| 1378857600000 | 1673.51 |
| 1378944000000 | 1681.06 |
| 1379030400000 | 1678.59 |
| 1379289600000 | 1687.84 |
| 1379376000000 | 1673.54 |
| 1379462400000 | 1696.94 |
| 1379548800000 | 1719.74 |
| 1379635200000 | 1721.69 |
| 1379894400000 | 1737.9 |
| 1379980800000 | 1732.41 |
| 1380067200000 | 1727.8 |
| 1380153600000 | 1746.74 |
| 1380240000000 | 1755.39 |
| 1380499200000 | 1724.3 |
| 1380585600000 | 1723.12 |
| 1380672000000 | 1710.13 |
| 1380758400000 | 1708.73 |
| 1380844800000 | 1697.07 |
| 1381104000000 | 1674.53 |
| 1381190400000 | 1680.15 |
| 1381276800000 | 1701.02 |
| 1381363200000 | 1701.43 |
| 1381449600000 | 1724.95 |
| 1381708800000 | 1728.29 |
| 1381795200000 | 1720.33 |
| 1381881600000 | 1714.58 |
| 1381968000000 | 1747.51 |
| 1382054400000 | 1746.52 |
| 1382313600000 | 1749.79 |
| 1382400000000 | 1752.09 |
| 1382486400000 | 1741.02 |
| 1382572800000 | 1749.72 |
| 1382659200000 | 1714.25 |
| 1382918400000 | 1736.47 |
| 1383004800000 | 1722.76 |
| 1383091200000 | 1738.08 |
| 1383177600000 | 1724 |
| 1383264000000 | 1696.57 |
| 1383523200000 | 1699.58 |
| 1383609600000 | 1700.14 |
| 1383696000000 | 1711.46 |
| 1383782400000 | 1693.57 |
| 1383868800000 | 1680.87 |
| 1384128000000 | 1691.14 |
| 1384214400000 | 1713.87 |
| 1384300800000 | 1714.31 |
| 1384387200000 | 1726.02 |
| 1384473600000 | 1749.48 |
| 1384732800000 | 1757.18 |
| 1384819200000 | 1747.31 |
| 1384905600000 | 1747.76 |
| 1384992000000 | 1746.25 |
| 1385078400000 | 1746.38 |
| 1385337600000 | 1754.06 |
| 1385424000000 | 1750.14 |
| 1385510400000 | 1730.17 |
| 1385596800000 | 1747.71 |
| 1385683200000 | 1742.31 |
| 1385942400000 | 1732.16 |
| 1386028800000 | 1746.58 |
| 1386115200000 | 1713.3 |
| 1386201600000 | 1707.21 |
| 1386288000000 | 1704.74 |
| 1386547200000 | 1725.02 |
| 1386633600000 | 1729.99 |
| 1386720000000 | 1728.6 |
| 1386806400000 | 1707.18 |
| 1386892800000 | 1700.94 |
| 1387152000000 | 1680.66 |
| 1387238400000 | 1698.39 |
| 1387324800000 | 1715.47 |
| 1387411200000 | 1715.66 |
| 1387497600000 | 1716.63 |
| 1387756800000 | 1718.3 |
| 1387843200000 | 1708 |
| 1387929600000 | 1708.83 |
| 1388016000000 | 1731.5 |
| 1388102400000 | 1741.21 |
| 1388361600000 | 1757.58 |
| 1388448000000 | 1756.4 |
| 1388620800000 | 1757.73 |
| 1388707200000 | 1767 |
| 1388966400000 | 1751.88 |
| 1389052800000 | 1737.17 |
| 1389139200000 | 1763.94 |
| 1389225600000 | 1752.12 |
| 1389312000000 | 1765.75 |
| 1389571200000 | 1779.08 |
| 1389657600000 | 1734.83 |
| 1389744000000 | 1754.94 |
| 1389830400000 | 1758.72 |
| 1389916800000 | 1761.95 |
| 1390176000000 | 1760.9 |
| 1390262400000 | 1759.92 |
| 1390348800000 | 1765.55 |
| 1390435200000 | 1759.07 |
| 1390521600000 | 1750.07 |
| 1390780800000 | 1700.53 |
| 1390867200000 | 1688.51 |
| 1390953600000 | 1741.96 |
| 1391040000000 | 1690.33 |
| 1391126400000 | 1697.47 |
| 1391385600000 | 1676.2 |
| 1391472000000 | 1594.8 |
| 1391558400000 | 1629.92 |
| 1391644800000 | 1618.56 |
| 1391731200000 | 1649.68 |
| 1391990400000 | 1673.23 |
| 1392076800000 | 1667.43 |
| 1392163200000 | 1685.65 |
| 1392249600000 | 1664.34 |
| 1392336000000 | 1647.37 |
| 1392595200000 | 1659.04 |
| 1392681600000 | 1695.52 |
| 1392768000000 | 1690.19 |
| 1392854400000 | 1655.98 |
| 1392940800000 | 1688.7 |
| 1393200000000 | 1687.67 |
| 1393286400000 | 1712.22 |
| 1393372800000 | 1699.6 |
| 1393459200000 | 1692.36 |
| 1393545600000 | 1684.88 |
| 1393804800000 | 1674.87 |
| 1393891200000 | 1673.03 |
| 1393977600000 | 1681.81 |
| 1394064000000 | 1690.52 |
| 1394150400000 | 1698.82 |
| 1394409600000 | 1687.66 |
| 1394496000000 | 1695.84 |
| 1394582400000 | 1666.82 |
| 1394668800000 | 1671.94 |
| 1394755200000 | 1629.08 |
| 1395014400000 | 1613.45 |
| 1395100800000 | 1632.81 |
| 1395187200000 | 1627.8 |
| 1395273600000 | 1588.86 |
| 1395360000000 | 1589.1 |
| 1395619200000 | 1614.73 |
| 1395705600000 | 1614.55 |
| 1395792000000 | 1625.85 |
| 1395878400000 | 1649.54 |
| 1395964800000 | 1649.87 |
| 1396224000000 | 1670.58 |
| 1396310400000 | 1663.11 |
| 1396396800000 | 1671.04 |
| 1396483200000 | 1675.75 |
| 1396569600000 | 1679.18 |
| 1396828800000 | 1661.27 |
| 1396915200000 | 1647.06 |
| 1397001600000 | 1617.49 |
| 1397088000000 | 1621.34 |
| 1397174400000 | 1597.62 |
| 1397433600000 | 1592.87 |
| 1397520000000 | 1600.23 |
| 1397606400000 | 1632.61 |
| 1397692800000 | 1632.97 |
| 1397779200000 | 1643.02 |
| 1398038400000 | 1635.4 |
| 1398124800000 | 1622.8 |
| 1398211200000 | 1641.51 |
| 1398297600000 | 1631.72 |
| 1398384000000 | 1641.94 |
| 1398643200000 | 1619.69 |
| 1398729600000 | 1620.32 |
| 1398816000000 | 1629.27 |
| 1398902400000 | 1654.95 |
| 1398988800000 | 1655.29 |
| 1399248000000 | 1657.4 |
| 1399334400000 | 1666.56 |
| 1399420800000 | 1621.39 |
| 1399507200000 | 1634.36 |
| 1399593600000 | 1640.84 |
| 1399852800000 | 1624.07 |
| 1399939200000 | 1650.56 |
| 1400025600000 | 1663.95 |
| 1400112000000 | 1661.16 |
| 1400198400000 | 1637.24 |
| 1400457600000 | 1629.27 |
| 1400544000000 | 1631.27 |
| 1400630400000 | 1624.21 |
| 1400716800000 | 1648.78 |
| 1400803200000 | 1661.65 |
| 1401062400000 | 1680.41 |
| 1401148800000 | 1678.39 |
| 1401235200000 | 1688.01 |
| 1401321600000 | 1694.92 |
| 1401408000000 | 1693.03 |
| 1401667200000 | 1712.36 |
| 1401753600000 | 1719.39 |
| 1401840000000 | 1722.54 |
| 1401926400000 | 1723.51 |
| 1402012800000 | 1724.97 |
| 1402272000000 | 1725.19 |
| 1402358400000 | 1719.46 |
| 1402444800000 | 1741.97 |
| 1402531200000 | 1741.38 |
| 1402617600000 | 1745.57 |
| 1402876800000 | 1736.38 |
| 1402963200000 | 1736.57 |
| 1403049600000 | 1752.71 |
| 1403136000000 | 1785.88 |
| 1403222400000 | 1780.5 |
| 1403481600000 | 1782.85 |
| 1403568000000 | 1779.89 |
| 1403654400000 | 1775.26 |
| 1403740800000 | 1783.92 |
| 1403827200000 | 1772.52 |
| 1404086400000 | 1787.25 |
| 1404172800000 | 1802.15 |
| 1404259200000 | 1804.04 |
| 1404345600000 | 1793.67 |
| 1404432000000 | 1804.57 |
| 1404691200000 | 1801.25 |
| 1404777600000 | 1800.24 |
| 1404864000000 | 1791.27 |
| 1404950400000 | 1782.5 |
| 1405036800000 | 1776.03 |
| 1405296000000 | 1785.16 |
| 1405382400000 | 1794.7 |
| 1405468800000 | 1795.27 |
| 1405555200000 | 1796.9 |
| 1405641600000 | 1785.65 |
| 1405900800000 | 1786.9 |
| 1405987200000 | 1797.48 |
| 1406073600000 | 1796.1 |
| 1406160000000 | 1787.96 |
| 1406246400000 | 1803.16 |
| 1406505600000 | 1810.59 |
| 1406592000000 | 1810.39 |
| 1406678400000 | 1801.58 |
| 1406764800000 | 1797.62 |
| 1406851200000 | 1793.05 |
| 1407110400000 | 1786.86 |
| 1407196800000 | 1762.37 |
| 1407283200000 | 1753.81 |
| 1407369600000 | 1765.72 |
| 1407456000000 | 1729.77 |
| 1407715200000 | 1759.4 |
| 1407801600000 | 1765.72 |
| 1407888000000 | 1768.77 |
| 1407974400000 | 1779.26 |
| 1408060800000 | 1780.89 |
| 1408320000000 | 1778.35 |
| 1408406400000 | 1786.19 |
| 1408492800000 | 1776.19 |
| 1408579200000 | 1784.03 |
| 1408665600000 | 1771.71 |
| 1408924800000 | 1781.47 |
| 1409011200000 | 1771.19 |
| 1409097600000 | 1775.14 |
| 1409184000000 | 1770.48 |
| 1409270400000 | 1764.38 |
| 1409529600000 | 1764.92 |
| 1409616000000 | 1768.8 |
| 1409702400000 | 1777.85 |
| 1409788800000 | 1767.9 |
| 1409875200000 | 1767.48 |
| 1410134400000 | 1766.04 |
| 1410220800000 | 1753.02 |
| 1410307200000 | 1755.13 |
| 1410393600000 | 1758.75 |
| 1410480000000 | 1753.38 |
| 1410739200000 | 1755.48 |
| 1410825600000 | 1752.31 |
| 1410912000000 | 1739.88 |
| 1410998400000 | 1738.68 |
| 1411084800000 | 1752.06 |
| 1411344000000 | 1750.67 |
| 1411430400000 | 1752.76 |
| 1411516800000 | 1747.65 |
| 1411603200000 | 1775.71 |
| 1411689600000 | 1759.05 |
| 1411948800000 | 1764.26 |
| 1412035200000 | 1744.28 |
| 1412121600000 | 1735.63 |
| 1412208000000 | 1703.02 |
| 1412294400000 | 1686.95 |
| 1412553600000 | 1714.29 |
| 1412640000000 | 1720.11 |
| 1412726400000 | 1700.17 |
| 1412812800000 | 1687.06 |
| 1412899200000 | 1664.42 |
| 1413158400000 | 1673.09 |
| 1413244800000 | 1639.43 |
| 1413331200000 | 1664.94 |
| 1413417600000 | 1629.43 |
| 1413504000000 | 1596.04 |
| 1413763200000 | 1655.62 |
| 1413849600000 | 1633.13 |
| 1413936000000 | 1666.21 |
| 1414022400000 | 1647.09 |
| 1414108800000 | 1659.86 |
| 1414368000000 | 1682.69 |
| 1414454400000 | 1675.06 |
| 1414540800000 | 1698.16 |
| 1414627200000 | 1696.21 |
| 1414713600000 | 1719.09 |
| 1414972800000 | 1687.72 |
| 1415059200000 | 1745.85 |
| 1415145600000 | 1730.96 |
| 1415232000000 | 1707.77 |
| 1415318400000 | 1713.59 |
| 1415577600000 | 1714.52 |
| 1415664000000 | 1716.19 |
| 1415750400000 | 1729.01 |
| 1415836800000 | 1734.89 |
| 1415923200000 | 1738.17 |
| 1416182400000 | 1696.31 |
| 1416268800000 | 1728.96 |
| 1416355200000 | 1715.5 |
| 1416441600000 | 1711.21 |
| 1416528000000 | 1723.06 |
| 1416787200000 | 1710.97 |
| 1416873600000 | 1729.8 |
| 1416960000000 | 1730.88 |
| 1417046400000 | 1709.46 |
| 1417132800000 | 1719.61 |
| 1417392000000 | 1739.53 |
| 1417478400000 | 1735.88 |
| 1417564800000 | 1730.66 |
| 1417651200000 | 1741.98 |
| 1417737600000 | 1723.73 |
| 1417996800000 | 1733.31 |
| 1418083200000 | 1748.31 |
| 1418169600000 | 1714.92 |
| 1418256000000 | 1694.51 |
| 1418342400000 | 1710.45 |
| 1418601600000 | 1687.95 |
| 1418688000000 | 1673.4 |
| 1418774400000 | 1669.22 |
| 1418860800000 | 1678.44 |
| 1418947200000 | 1710.86 |
| 1419206400000 | 1707.74 |
| 1419292800000 | 1696.64 |
| 1419379200000 | 1715.73 |
| 1419465600000 | 1710.26 |
| 1419552000000 | 1720.22 |
| 1419811200000 | 1714.94 |
| 1419897600000 | 1711.78 |
| 1419984000000 | 1704.34 |
| 1420156800000 | 1699.95 |
| 1420416000000 | 1700.97 |
| 1420502400000 | 1665.19 |
| 1420588800000 | 1653.15 |
| 1420675200000 | 1672.14 |
| 1420761600000 | 1687.07 |
| 1421020800000 | 1690.2 |
| 1421107200000 | 1685.53 |
| 1421193600000 | 1688.08 |
| 1421280000000 | 1712.08 |
| 1421366400000 | 1685.22 |
| 1421625600000 | 1696.78 |
| 1421712000000 | 1716.01 |
| 1421798400000 | 1715.58 |
| 1421884800000 | 1710.65 |
| 1421971200000 | 1729.27 |
| 1422230400000 | 1718.3 |
| 1422316800000 | 1761.7 |
| 1422403200000 | 1761.97 |
| 1422489600000 | 1737.21 |
| 1422576000000 | 1747.88 |
| 1422835200000 | 1743.28 |
| 1422921600000 | 1718.18 |
| 1423008000000 | 1748.52 |
| 1423094400000 | 1740.15 |
| 1423180800000 | 1727.19 |
| 1423440000000 | 1741.37 |
| 1423526400000 | 1732.9 |
| 1423612800000 | 1717 |
| 1423699200000 | 1764.07 |
| 1423785600000 | 1768.3 |
| 1424044800000 | 1782.92 |
| 1424131200000 | 1779.11 |
| 1424217600000 | 1802.15 |
| 1424304000000 | 1818.37 |
| 1424390400000 | 1828.67 |
| 1424649600000 | 1830.42 |
| 1424736000000 | 1832.07 |
| 1424822400000 | 1837.57 |
| 1424908800000 | 1846 |
| 1424995200000 | 1846.27 |
| 1425254400000 | 1838.6 |
| 1425340800000 | 1849.34 |
| 1425427200000 | 1835.92 |
| 1425513600000 | 1835.93 |
| 1425600000000 | 1841.64 |
| 1425859200000 | 1829.29 |
| 1425945600000 | 1821.09 |
| 1426032000000 | 1818.17 |
| 1426118400000 | 1845.4 |
| 1426204800000 | 1862.81 |
| 1426464000000 | 1858.78 |
| 1426550400000 | 1873.23 |
| 1426636800000 | 1893.45 |
| 1426723200000 | 1885.09 |
| 1426809600000 | 1901.96 |
| 1427068800000 | 1924.04 |
| 1427155200000 | 1916.37 |
| 1427241600000 | 1931.28 |
| 1427328000000 | 1908.5 |
| 1427414400000 | 1899.86 |
| 1427673600000 | 1892.23 |
| 1427760000000 | 1875.75 |
| 1427846400000 | 1862.55 |
| 1427932800000 | 1891 |
| 1428019200000 | 1902.94 |
| 1428278400000 | 1911.03 |
| 1428364800000 | 1911.27 |
| 1428451200000 | 1928.74 |
| 1428537600000 | 1929.91 |
| 1428624000000 | 1926.62 |
| 1428883200000 | 1919.09 |
| 1428969600000 | 1944.43 |
| 1429056000000 | 1938.23 |
| 1429142400000 | 1950.58 |
| 1429228800000 | 1941.46 |
| 1429488000000 | 1930.62 |
| 1429574400000 | 1957.79 |
| 1429660800000 | 1967.93 |
| 1429747200000 | 1974.71 |
| 1429833600000 | 1978.19 |
| 1430092800000 | 1975.68 |
| 1430179200000 | 1991.48 |
| 1430265600000 | 1989.21 |
| 1430352000000 | 1936.07 |
| 1430438400000 | 1920.2 |
| 1430697600000 | 1919.58 |
| 1430784000000 | 1921.98 |
| 1430870400000 | 1932.1 |
| 1430956800000 | 1916.82 |
| 1431043200000 | 1927.37 |
| 1431302400000 | 1938.27 |
| 1431388800000 | 1943.24 |
| 1431475200000 | 1958.72 |
| 1431561600000 | 1941.91 |
| 1431648000000 | 1959.03 |
| 1431907200000 | 1973.59 |
| 1431993600000 | 1967.67 |
| 1432080000000 | 1971.84 |
| 1432166400000 | 1976.63 |
| 1432252800000 | 1973.43 |
| 1432512000000 | 1987.01 |
| 1432598400000 | 1961.44 |
| 1432684800000 | 1952.66 |
| 1432771200000 | 1958.54 |
| 1432857600000 | 1960.91 |
| 1433116800000 | 1960.1 |
| 1433203200000 | 1961.64 |
| 1433289600000 | 1955.75 |
| 1433376000000 | 1953.74 |
| 1433462400000 | 1928.71 |
| 1433721600000 | 1927.67 |
| 1433808000000 | 1910.78 |
| 1433894400000 | 1930.02 |
| 1433980800000 | 1938.95 |
| 1434067200000 | 1947.9 |
| 1434326400000 | 1945.12 |
| 1434412800000 | 1932.44 |
| 1434499200000 | 1912.54 |
| 1434585600000 | 1912.73 |
| 1434672000000 | 1933.1 |
| 1434931200000 | 1946.58 |
| 1435017600000 | 1967.91 |
| 1435104000000 | 1964.75 |
| 1435190400000 | 1964.09 |
| 1435276800000 | 1956.83 |
| 1435536000000 | 1927.88 |
| 1435622400000 | 1938.67 |
| 1435708800000 | 1936.79 |
| 1435795200000 | 1947.64 |
| 1435881600000 | 1956.71 |
| 1436140800000 | 1920.35 |
| 1436227200000 | 1946.99 |
| 1436313600000 | 1900.65 |
| 1436400000000 | 1893.15 |
| 1436486400000 | 1874.73 |
| 1436745600000 | 1899 |
| 1436832000000 | 1929.21 |
| 1436918400000 | 1930.97 |
| 1437004800000 | 1946.21 |
| 1437091200000 | 1949.69 |
| 1437350400000 | 1945.12 |
| 1437436800000 | 1964.28 |
| 1437523200000 | 1940.22 |
| 1437609600000 | 1950.22 |
| 1437696000000 | 1944.95 |
| 1437955200000 | 1932.95 |
| 1438041600000 | 1915.94 |
| 1438128000000 | 1917.57 |
| 1438214400000 | 1925.14 |
| 1438300800000 | 1946.81 |
| 1438560000000 | 1945.98 |
| 1438646400000 | 1946.78 |
| 1438732800000 | 1937.05 |
| 1438819200000 | 1949.54 |
| 1438905600000 | 1962.13 |
| 1439164800000 | 1972.02 |
| 1439251200000 | 1962.5 |
| 1439337600000 | 1951.86 |
| 1439424000000 | 1946.46 |
| 1439510400000 | 1944.46 |
| 1439769600000 | 1953.01 |
| 1439856000000 | 1952.18 |
| 1439942400000 | 1926.64 |
| 1440028800000 | 1907.89 |
| 1440115200000 | 1866.76 |
| 1440374400000 | 1813.46 |
| 1440460800000 | 1736.28 |
| 1440547200000 | 1802.17 |
| 1440633600000 | 1805.29 |
| 1440720000000 | 1860.19 |
| 1440979200000 | 1841.64 |
| 1441065600000 | 1790.49 |
| 1441152000000 | 1771.16 |
| 1441238400000 | 1780.27 |
| 1441324800000 | 1760.01 |
| 1441584000000 | 1758.99 |
| 1441670400000 | 1717.67 |
| 1441756800000 | 1807.75 |
| 1441843200000 | 1776.79 |
| 1441929600000 | 1781.82 |
| 1442188800000 | 1770.15 |
| 1442275200000 | 1768.9 |
| 1442361600000 | 1775.72 |
| 1442448000000 | 1793.34 |
| 1442534400000 | 1772.03 |
| 1442793600000 | 1763.62 |
| 1442880000000 | 1770.83 |
| 1442966400000 | 1764.06 |
| 1443052800000 | 1739.13 |
| 1443139200000 | 1750.4 |
| 1443398400000 | 1757.07 |
| 1443484800000 | 1680.66 |
| 1443571200000 | 1727.09 |
| 1443657600000 | 1767.13 |
| 1443744000000 | 1775.99 |
| 1444003200000 | 1783.45 |
| 1444089600000 | 1798.62 |
| 1444176000000 | 1821.71 |
| 1444262400000 | 1809.17 |
| 1444348800000 | 1842.26 |
| 1444608000000 | 1848.41 |
| 1444694400000 | 1834.4 |
| 1444780800000 | 1805.29 |
| 1444867200000 | 1840.24 |
| 1444953600000 | 1848.53 |
| 1445212800000 | 1830.84 |
| 1445299200000 | 1828.59 |
| 1445385600000 | 1860.87 |
| 1445472000000 | 1844.1 |
| 1445558400000 | 1868 |
| 1445817600000 | 1884.47 |
| 1445904000000 | 1875.76 |
| 1445990400000 | 1876.72 |
| 1446076800000 | 1868.25 |
| 1446163200000 | 1888.94 |
| 1446422400000 | 1851.05 |
| 1446508800000 | 1843.4 |
| 1446595200000 | 1852.47 |
| 1446681600000 | 1870.04 |
| 1446768000000 | 1855.96 |
| 1447027200000 | 1885.49 |
| 1447113600000 | 1884.28 |
| 1447200000000 | 1896.71 |
| 1447286400000 | 1894.79 |
| 1447372800000 | 1887.91 |
| 1447632000000 | 1867.02 |
| 1447718400000 | 1879.11 |
| 1447804800000 | 1877.89 |
| 1447891200000 | 1906.55 |
| 1447977600000 | 1910.69 |
| 1448236800000 | 1908.05 |
| 1448323200000 | 1919.43 |
| 1448409600000 | 1900.29 |
| 1448496000000 | 1914.69 |
| 1448582400000 | 1902.29 |
| 1448841600000 | 1877.99 |
| 1448928000000 | 1909.89 |
| 1449014400000 | 1900.01 |
| 1449100800000 | 1905.12 |
| 1449187200000 | 1871.64 |
| 1449446400000 | 1883.04 |
| 1449532800000 | 1868.62 |
| 1449619200000 | 1865.69 |
| 1449705600000 | 1855.77 |
| 1449792000000 | 1875.1 |
| 1450051200000 | 1853.2 |
| 1450137600000 | 1806.86 |
| 1450224000000 | 1850.63 |
| 1450310400000 | 1866.59 |
| 1450396800000 | 1852.38 |
| 1450656000000 | 1851.41 |
| 1450742400000 | 1857.54 |
| 1450828800000 | 1856.07 |
| 1450915200000 | 1855.07 |
| 1451001600000 | 1847.13 |
| 1451260800000 | 1864 |
| 1451347200000 | 1878.09 |
| 1451433600000 | 1881.47 |
| 1451520000000 | 1885.77 |
| 1451865600000 | 1855.29 |
| 1451952000000 | 1850.47 |
| 1452038400000 | 1838.81 |
| 1452124800000 | 1809.15 |
| 1452211200000 | 1801.54 |
| 1452470400000 | 1807.21 |
| 1452556800000 | 1742.37 |
| 1452643200000 | 1787.03 |
| 1452729600000 | 1746.1 |
| 1452816000000 | 1758.96 |
| 1453075200000 | 1733.7 |
| 1453161600000 | 1731.57 |
| 1453248000000 | 1690.25 |
| 1453334400000 | 1629.22 |
| 1453420800000 | 1701.96 |
| 1453680000000 | 1723.35 |
| 1453766400000 | 1686.44 |
| 1453852800000 | 1731.55 |
| 1453939200000 | 1720.9 |
| 1454025600000 | 1737.93 |
| 1454284800000 | 1776.5 |
| 1454371200000 | 1775 |
| 1454457600000 | 1752.91 |
| 1454544000000 | 1743.71 |
| 1454630400000 | 1720.67 |
| 1454889600000 | 1755.87 |
| 1454976000000 | 1672.34 |
| 1455062400000 | 1625.97 |
| 1455148800000 | 1664.47 |
| 1455235200000 | 1563.41 |
| 1455494400000 | 1661.95 |
| 1455580800000 | 1678.32 |
| 1455667200000 | 1651.75 |
| 1455753600000 | 1697.88 |
| 1455840000000 | 1687.01 |
| 1456099200000 | 1694.46 |
| 1456185600000 | 1697.37 |
| 1456272000000 | 1703.26 |
| 1456358400000 | 1710.43 |
| 1456444800000 | 1695.95 |
| 1456704000000 | 1693.78 |
| 1456790400000 | 1686.99 |
| 1456876800000 | 1744.74 |
| 1456963200000 | 1773.56 |
| 1457049600000 | 1778.71 |
| 1457308800000 | 1765.9 |
| 1457395200000 | 1763.84 |
| 1457481600000 | 1736.66 |
| 1457568000000 | 1754.04 |
| 1457654400000 | 1761.95 |
| 1457913600000 | 1786.87 |
| 1458000000000 | 1788.05 |
| 1458086400000 | 1760.53 |
| 1458172800000 | 1795.42 |
| 1458259200000 | 1775.97 |
| 1458518400000 | 1772.46 |
| 1458604800000 | 1802.28 |
| 1458691200000 | 1781.33 |
| 1458777600000 | 1768.49 |
| 1458864000000 | 1784.01 |
| 1459123200000 | 1794.7 |
| 1459209600000 | 1801.59 |
| 1459296000000 | 1789.14 |
| 1459382400000 | 1778.65 |
| 1459468800000 | 1718.39 |
| 1459728000000 | 1737.93 |
| 1459814400000 | 1705.6 |
| 1459900800000 | 1711.49 |
| 1459987200000 | 1751.34 |
| 1460073600000 | 1762.91 |
| 1460332800000 | 1761.38 |
| 1460419200000 | 1775.57 |
| 1460505600000 | 1808.31 |
| 1460592000000 | 1861.87 |
| 1460678400000 | 1855.55 |
| 1460937600000 | 1800.1 |
| 1461024000000 | 1848.2 |
| 1461110400000 | 1853.78 |
| 1461196800000 | 1888.12 |
| 1461283200000 | 1872.07 |
| 1461542400000 | 1875.11 |
| 1461628800000 | 1858.02 |
| 1461715200000 | 1846.16 |
| 1461801600000 | 1833.24 |
| 1461888000000 | 1860.06 |
| 1462147200000 | 1810.79 |
| 1462233600000 | 1816.33 |
| 1462320000000 | 1804.43 |
| 1462406400000 | 1796.36 |
| 1462492800000 | 1806.53 |
| 1462752000000 | 1790.42 |
| 1462838400000 | 1816.82 |
| 1462924800000 | 1822.71 |
| 1463011200000 | 1824.46 |
| 1463097600000 | 1796.27 |
| 1463356800000 | 1802.82 |
| 1463443200000 | 1820.93 |
| 1463529600000 | 1812.99 |
| 1463616000000 | 1804.45 |
| 1463702400000 | 1805.16 |
| 1463961600000 | 1815.16 |
| 1464048000000 | 1791.62 |
| 1464134400000 | 1806.43 |
| 1464220800000 | 1817.02 |
| 1464307200000 | 1823.37 |
| 1464566400000 | 1825.08 |
| 1464652800000 | 1846.43 |
| 1464739200000 | 1846.56 |
| 1464825600000 | 1821.65 |
| 1464912000000 | 1861.05 |
| 1465171200000 | 1845.19 |
| 1465257600000 | 1857.27 |
| 1465344000000 | 1881.08 |
| 1465430400000 | 1866.46 |
| 1465516800000 | 1849.41 |
| 1465776000000 | 1796.82 |
| 1465862400000 | 1785.14 |
| 1465948800000 | 1793.98 |
| 1466035200000 | 1776.32 |
| 1466121600000 | 1783.18 |
| 1466380800000 | 1821.24 |
| 1466467200000 | 1839.78 |
| 1466553600000 | 1822.55 |
| 1466640000000 | 1824.81 |
| 1466726400000 | 1751.27 |
| 1466985600000 | 1789.14 |
| 1467072000000 | 1772.15 |
| 1467158400000 | 1807.43 |
| 1467244800000 | 1806.7 |
| 1467331200000 | 1818.43 |
| 1467590400000 | 1830.77 |
| 1467676800000 | 1840.22 |
| 1467763200000 | 1819.87 |
| 1467849600000 | 1810.15 |
| 1467936000000 | 1790.64 |
| 1468195200000 | 1820.54 |
| 1468281600000 | 1828.67 |
| 1468368000000 | 1853.92 |
| 1468454400000 | 1850.32 |
| 1468540800000 | 1850.49 |
| 1468800000000 | 1849.44 |
| 1468886400000 | 1861.02 |
| 1468972800000 | 1854.18 |
| 1469059200000 | 1872.99 |
| 1469145600000 | 1857.33 |
| 1469404800000 | 1857.87 |
| 1469491200000 | 1857.54 |
| 1469577600000 | 1861.11 |
| 1469664000000 | 1856.49 |
| 1469750400000 | 1920.75 |
| 1470009600000 | 1920.21 |
| 1470096000000 | 1915.4 |
| 1470182400000 | 1868.54 |
| 1470268800000 | 1888.54 |
| 1470355200000 | 1869.96 |
| 1470614400000 | 1894.1 |
| 1470700800000 | 1922.73 |
| 1470787200000 | 1930.82 |
| 1470873600000 | 1929.67 |
| 1470960000000 | 1951.17 |
| 1471219200000 | 1939.08 |
| 1471305600000 | 1922.82 |
| 1471392000000 | 1944.64 |
| 1471478400000 | 1917.96 |
| 1471564800000 | 1925.27 |
| 1471824000000 | 1933.98 |
| 1471910400000 | 1928.03 |
| 1471996800000 | 1933.17 |
| 1472083200000 | 1930.18 |
| 1472169600000 | 1907.03 |
| 1472428800000 | 1914.23 |
| 1472515200000 | 1901.43 |
| 1472601600000 | 1912.89 |
| 1472688000000 | 1927.77 |
| 1472774400000 | 1913.83 |
| 1473033600000 | 1932.4 |
| 1473120000000 | 1967.14 |
| 1473206400000 | 1973.64 |
| 1473292800000 | 1969.49 |
| 1473379200000 | 1945.69 |
| 1473638400000 | 1930.69 |
| 1473724800000 | 1926.94 |
| 1473811200000 | 1906.94 |
| 1473897600000 | 1891.24 |
| 1473984000000 | 1908.51 |
| 1474243200000 | 1917.52 |
| 1474329600000 | 1926.16 |
| 1474416000000 | 1996.09 |
| 1474502400000 | 1994.31 |
| 1474588800000 | 1986.59 |
| 1474848000000 | 1977.39 |
| 1474934400000 | 1998.9 |
| 1475020800000 | 1978.55 |
| 1475107200000 | 1978.11 |
| 1475193600000 | 1956.58 |
| 1475452800000 | 1961.17 |
| 1475539200000 | 1951.13 |
| 1475625600000 | 1949.34 |
| 1475712000000 | 1949.4 |
| 1475798400000 | 1960.33 |
| 1476057600000 | 1951.9 |
| 1476144000000 | 1958.95 |
| 1476230400000 | 1931.73 |
| 1476316800000 | 1943.18 |
| 1476403200000 | 1932.2 |
| 1476662400000 | 1945.72 |
| 1476748800000 | 1953.06 |
| 1476835200000 | 1966.69 |
| 1476921600000 | 1973.1 |
| 1477008000000 | 1968.52 |
| 1477267200000 | 1963.53 |
| 1477353600000 | 1971.52 |
| 1477440000000 | 1982 |
| 1477526400000 | 1968.96 |
| 1477612800000 | 1975.74 |
| 1477872000000 | 1983.05 |
| 1477958400000 | 1992.83 |
| 1478044800000 | 1982.93 |
| 1478131200000 | 1984.28 |
| 1478217600000 | 1956.66 |
| 1478476800000 | 1951.09 |
| 1478563200000 | 1947.56 |
| 1478649600000 | 1863.61 |
| 1478736000000 | 1933.99 |
| 1478822400000 | 1933.97 |
| 1479081600000 | 1930.32 |
| 1479168000000 | 1925.32 |
| 1479254400000 | 1939.99 |
| 1479340800000 | 1944.92 |
| 1479427200000 | 1930.44 |
| 1479686400000 | 1943.8 |
| 1479772800000 | 1942.59 |
| 1479859200000 | 1914.62 |
| 1479945600000 | 1926.33 |
| 1480032000000 | 1936.7 |
| 1480291200000 | 1955.53 |
| 1480377600000 | 1943.29 |
| 1480464000000 | 1926.85 |
| 1480550400000 | 1936.87 |
| 1480636800000 | 1939.9 |
| 1480896000000 | 1915.15 |
| 1480982400000 | 1935.89 |
| 1481068800000 | 1959.81 |
| 1481155200000 | 1977.05 |
| 1481241600000 | 1976.94 |
| 1481500800000 | 1980.4 |
| 1481587200000 | 1994.04 |
| 1481673600000 | 1995.53 |
| 1481760000000 | 1941.74 |
| 1481846400000 | 1955.51 |
| 1482105600000 | 1977.83 |
| 1482192000000 | 1963.33 |
| 1482278400000 | 1960.39 |
| 1482364800000 | 1961.84 |
| 1482451200000 | 1966.44 |
| 1482710400000 | 1959.99 |
| 1482796800000 | 1952.21 |
| 1482883200000 | 1955.02 |
| 1482969600000 | 1951.89 |
| 1483056000000 | 1949.35 |
| 1483315200000 | 1949.35 |
| 1483401600000 | 1926.38 |
| 1483488000000 | 1983.79 |
| 1483574400000 | 2014.73 |
| 1483660800000 | 1994.61 |
| 1483920000000 | 1994.88 |
| 1484006400000 | 1997.67 |
| 1484092800000 | 1986.64 |
| 1484179200000 | 2012.92 |
| 1484265600000 | 2007.85 |
| 1484524800000 | 2004.93 |
| 1484611200000 | 1995.88 |
| 1484697600000 | 1997.86 |
| 1484784000000 | 1981.01 |
| 1484870400000 | 1991.74 |
| 1485129600000 | 2003.07 |
| 1485216000000 | 1986.64 |
| 1485302400000 | 2001.3 |
| 1485388800000 | 2012.3 |
| 1485475200000 | 2012.19 |
| 1485734400000 | 2026.73 |
| 1485820800000 | 2019.82 |
| 1485907200000 | 2011.69 |
| 1485993600000 | 2007.96 |
| 1486080000000 | 2014.84 |
| 1486339200000 | 2021.92 |
| 1486425600000 | 2017.89 |
| 1486512000000 | 2036.2 |
| 1486598400000 | 2000.58 |
| 1486684800000 | 2033.01 |
| 1486944000000 | 2037.08 |
| 1487030400000 | 2008.74 |
| 1487116800000 | 2025.95 |
| 1487203200000 | 2046.24 |
| 1487289600000 | 2046.37 |
| 1487548800000 | 2044.01 |
| 1487635200000 | 2046.03 |
| 1487721600000 | 2052.78 |
| 1487808000000 | 2066.15 |
| 1487894400000 | 2063.61 |
| 1488153600000 | 2046.85 |
| 1488240000000 | 2052.57 |
| 1488326400000 | 2040.07 |
| 1488412800000 | 2044.52 |
| 1488499200000 | 2034.24 |
| 1488758400000 | 2042.8 |
| 1488844800000 | 2038.69 |
| 1488931200000 | 2020.15 |
| 1489017600000 | 2023.53 |
| 1489104000000 | 2045.74 |
| 1489363200000 | 2056.11 |
| 1489449600000 | 2053.01 |
| 1489536000000 | 2047.57 |
| 1489622400000 | 2079.53 |
| 1489708800000 | 2076.72 |
| 1489968000000 | 2078.28 |
| 1490054400000 | 2087.72 |
| 1490140800000 | 2058.49 |
| 1490227200000 | 2057.63 |
| 1490313600000 | 2077.22 |
| 1490572800000 | 2062.88 |
| 1490659200000 | 2093.61 |
| 1490745600000 | 2091.68 |
| 1490832000000 | 2067.5 |
| 1490918400000 | 2045.76 |
| 1491177600000 | 2059.66 |
| 1491264000000 | 2051.82 |
| 1491350400000 | 2039.88 |
| 1491436800000 | 2013.18 |
| 1491523200000 | 2028.49 |
| 1491782400000 | 2033.44 |
| 1491868800000 | 2053.97 |
| 1491955200000 | 2036.3 |
| 1492041600000 | 2026.6 |
| 1492128000000 | 2013.71 |
| 1492387200000 | 2039.44 |
| 1492473600000 | 2041.46 |
| 1492560000000 | 2035.87 |
| 1492646400000 | 2033.7 |
| 1492732800000 | 2056.35 |
| 1492992000000 | 2060.9 |
| 1493078400000 | 2064.5 |
| 1493164800000 | 2075.86 |
| 1493251200000 | 2082.78 |
| 1493337600000 | 2069.99 |
| 1493596800000 | 2077.93 |
| 1493683200000 | 2083.15 |
| 1493769600000 | 2079.35 |
| 1493856000000 | 2072.35 |
| 1493942400000 | 2073.82 |
| 1494201600000 | 2118.08 |
| 1494288000000 | 2087.72 |
| 1494374400000 | 2092.96 |
| 1494460800000 | 2100.49 |
| 1494547200000 | 2101.27 |
| 1494806400000 | 2092.88 |
| 1494892800000 | 2109.26 |
| 1494979200000 | 2130.54 |
| 1495065600000 | 2107.39 |
| 1495152000000 | 2104.41 |
| 1495411200000 | 2123.84 |
| 1495497600000 | 2119.45 |
| 1495584000000 | 2114.87 |
| 1495670400000 | 2122.28 |
| 1495756800000 | 2121.93 |
| 1496016000000 | 2122.34 |
| 1496102400000 | 2130.91 |
| 1496188800000 | 2132.73 |
| 1496275200000 | 2144.42 |
| 1496361600000 | 2195.32 |
| 1496620800000 | 2192.1 |
| 1496707200000 | 2194.68 |
| 1496793600000 | 2196.81 |
| 1496880000000 | 2170.85 |
| 1496966400000 | 2161.37 |
| 1497225600000 | 2177.93 |
| 1497312000000 | 2177.48 |
| 1497398400000 | 2194.9 |
| 1497484800000 | 2158.12 |
| 1497571200000 | 2165.68 |
| 1497830400000 | 2167.68 |
| 1497916800000 | 2174.66 |
| 1498003200000 | 2169.4 |
| 1498089600000 | 2172.44 |
| 1498176000000 | 2174.73 |
| 1498435200000 | 2173.17 |
| 1498521600000 | 2166.59 |
| 1498608000000 | 2163.6 |
| 1498694400000 | 2167.69 |
| 1498780800000 | 2155.55 |
| 1499040000000 | 2140.49 |
| 1499126400000 | 2137.24 |
| 1499212800000 | 2146.12 |
| 1499299200000 | 2144.09 |
| 1499385600000 | 2117.31 |
| 1499644800000 | 2124.54 |
| 1499731200000 | 2133.78 |
| 1499817600000 | 2149.75 |
| 1499904000000 | 2143.15 |
| 1499990400000 | 2165.52 |
| 1500249600000 | 2162.04 |
| 1500336000000 | 2174.2 |
| 1500422400000 | 2178.76 |
| 1500508800000 | 2192.53 |
| 1500595200000 | 2200.77 |
| 1500854400000 | 2189.82 |
| 1500940800000 | 2174.73 |
| 1501027200000 | 2172.33 |
| 1501113600000 | 2187.7 |
| 1501200000000 | 2193.7 |
| 1501459200000 | 2199.56 |
| 1501545600000 | 2219.97 |
| 1501632000000 | 2222.42 |
| 1501718400000 | 2228.05 |
| 1501804800000 | 2208.09 |
| 1502064000000 | 2219.6 |
| 1502150400000 | 2215.3 |
| 1502236800000 | 2207.68 |
| 1502323200000 | 2220.43 |
| 1502409600000 | 2224.9 |
| 1502668800000 | 2194.12 |
| 1502755200000 | 2195.68 |
| 1502841600000 | 2190.26 |
| 1502928000000 | 2206.1 |
| 1503014400000 | 2205.33 |
| 1503273600000 | 2202.84 |
| 1503360000000 | 2190.01 |
| 1503446400000 | 2203.58 |
| 1503532800000 | 2186.87 |
| 1503619200000 | 2195.36 |
| 1503878400000 | 2200.61 |
| 1503964800000 | 2206.68 |
| 1504051200000 | 2190.03 |
| 1504137600000 | 2206.04 |
| 1504224000000 | 2206.69 |
| 1504483200000 | 2198.62 |
| 1504569600000 | 2195.12 |
| 1504656000000 | 2198.15 |
| 1504742400000 | 2215.12 |
| 1504828800000 | 2219.19 |
| 1505088000000 | 2224.3 |
| 1505174400000 | 2224.26 |
| 1505260800000 | 2224.49 |
| 1505347200000 | 2216.75 |
| 1505433600000 | 2217.83 |
| 1505692800000 | 2207.39 |
| 1505779200000 | 2247.7 |
| 1505865600000 | 2249.03 |
| 1505952000000 | 2229.45 |
| 1506038400000 | 2234.09 |
| 1506297600000 | 2247.32 |
| 1506384000000 | 2237.06 |
| 1506470400000 | 2233.13 |
| 1506556800000 | 2247.14 |
| 1506643200000 | 2248.28 |
| 1506902400000 | 2244.23 |
| 1506988800000 | 2257.52 |
| 1507075200000 | 2258.11 |
| 1507161600000 | 2257.61 |
| 1507248000000 | 2260.51 |
| 1507507200000 | 2263 |
| 1507593600000 | 2287.51 |
| 1507680000000 | 2284.64 |
| 1507766400000 | 2288.47 |
| 1507852800000 | 2307.34 |
| 1508112000000 | 2326.05 |
| 1508198400000 | 2318.75 |
| 1508284800000 | 2307.12 |
| 1508371200000 | 2324.57 |
| 1508457600000 | 2306.51 |
| 1508716800000 | 2320.16 |
| 1508803200000 | 2330.17 |
| 1508889600000 | 2328.55 |
| 1508976000000 | 2325.76 |
| 1509062400000 | 2350.5 |
| 1509321600000 | 2362.2 |
| 1509408000000 | 2347.71 |
| 1509494400000 | 2366.44 |
| 1509580800000 | 2380.91 |
| 1509667200000 | 2372.38 |
| 1509926400000 | 2372.61 |
| 1510012800000 | 2401.48 |
| 1510099200000 | 2415.66 |
| 1510185600000 | 2408.58 |
| 1510272000000 | 2399.56 |
| 1510531200000 | 2371.85 |
| 1510617600000 | 2367.81 |
| 1510704000000 | 2330.25 |
| 1510790400000 | 2359.51 |
| 1510876800000 | 2375.18 |
| 1511136000000 | 2366.02 |
| 1511222400000 | 2380.72 |
| 1511308800000 | 2406.67 |
| 1511395200000 | 2414.79 |
| 1511481600000 | 2413.22 |
| 1511740800000 | 2417.66 |
| 1511827200000 | 2405.66 |
| 1511913600000 | 2411.35 |
| 1512000000000 | 2419.66 |
| 1512086400000 | 2407.13 |
| 1512345600000 | 2396.13 |
| 1512432000000 | 2399.33 |
| 1512518400000 | 2376.51 |
| 1512604800000 | 2393.96 |
| 1512691200000 | 2400.68 |
| 1512950400000 | 2417.2 |
| 1513036800000 | 2412.31 |
| 1513123200000 | 2420.86 |
| 1513209600000 | 2426.93 |
| 1513296000000 | 2407.9 |
| 1513555200000 | 2446.26 |
| 1513641600000 | 2429.43 |
| 1513728000000 | 2430.61 |
| 1513814400000 | 2428 |
| 1513900800000 | 2438.41 |
| 1514160000000 | 2442.41 |
| 1514246400000 | 2439.16 |
| 1514332800000 | 2444.59 |
| 1514419200000 | 2439.47 |
| 1514505600000 | 2442.38 |
| 1514851200000 | 2453.38 |
| 1514937600000 | 2447.91 |
| 1515024000000 | 2501.87 |
| 1515110400000 | 2514.14 |
| 1515369600000 | 2519.71 |
| 1515456000000 | 2544.5 |
| 1515542400000 | 2573.03 |
| 1515628800000 | 2566.08 |
| 1515715200000 | 2553.1 |
| 1515974400000 | 2582.9 |
| 1516060800000 | 2593.16 |
| 1516147200000 | 2588.42 |
| 1516233600000 | 2565.21 |
| 1516320000000 | 2589.42 |
| 1516579200000 | 2588.31 |
| 1516665600000 | 2625.01 |
| 1516752000000 | 2640.02 |
| 1516838400000 | 2628.14 |
| 1516924800000 | 2623.48 |
| 1517184000000 | 2614.12 |
| 1517270400000 | 2588.68 |
| 1517356800000 | 2551.45 |
| 1517443200000 | 2591.9 |
| 1517529600000 | 2559.95 |
| 1517788800000 | 2510.58 |
| 1517875200000 | 2418.68 |
| 1517961600000 | 2428.06 |
| 1518048000000 | 2451.22 |
| 1518134400000 | 2416.27 |
| 1518393600000 | 2419.38 |
| 1518480000000 | 2422.6 |
| 1518566400000 | 2418.61 |
| 1518652800000 | 2454.64 |
| 1518739200000 | 2485.28 |
| 1518998400000 | 2527.61 |
| 1519084800000 | 2495.73 |
| 1519171200000 | 2482.98 |
| 1519257600000 | 2476.96 |
| 1519344000000 | 2503.74 |
| 1519603200000 | 2517.45 |
| 1519689600000 | 2525.19 |
| 1519776000000 | 2513.15 |
| 1519862400000 | 2464.36 |
| 1519948800000 | 2455.42 |
| 1520208000000 | 2427.67 |
| 1520294400000 | 2454.75 |
| 1520380800000 | 2438.42 |
| 1520467200000 | 2444.98 |
| 1520553600000 | 2432.57 |
| 1520812800000 | 2479.02 |
| 1520899200000 | 2490.12 |
| 1520985600000 | 2489.69 |
| 1521072000000 | 2493.77 |
| 1521158400000 | 2483.14 |
| 1521417600000 | 2465.59 |
| 1521504000000 | 2446.66 |
| 1521590400000 | 2448.61 |
| 1521676800000 | 2487.77 |
| 1521763200000 | 2408.85 |
| 1522022400000 | 2413.89 |
| 1522108800000 | 2462.8 |
| 1522195200000 | 2446.33 |
| 1522281600000 | 2450.46 |
| 1522368000000 | 2468.31 |
| 1522627200000 | 2460.3 |
| 1522713600000 | 2445.66 |
| 1522800000000 | 2448.95 |
| 1522886400000 | 2454.22 |
| 1522972800000 | 2454.34 |
| 1523232000000 | 2465.49 |
| 1523318400000 | 2471.29 |
| 1523404800000 | 2472.06 |
| 1523491200000 | 2450.38 |
| 1523577600000 | 2459.29 |
| 1523836800000 | 2474.82 |
| 1523923200000 | 2469.32 |
| 1524009600000 | 2495.36 |
| 1524096000000 | 2493.09 |
| 1524182400000 | 2486.23 |
| 1524441600000 | 2468.29 |
| 1524528000000 | 2478.69 |
| 1524614400000 | 2472.79 |
| 1524700800000 | 2478.04 |
| 1524787200000 | 2492.26 |
| 1525046400000 | 2484.53 |
| 1525132800000 | 2474.3 |
| 1525219200000 | 2465.04 |
| 1525305600000 | 2486.06 |
| 1525392000000 | 2484.49 |
| 1525651200000 | 2483.63 |
| 1525737600000 | 2493.08 |
| 1525824000000 | 2473.19 |
| 1525910400000 | 2482.9 |
| 1525996800000 | 2511.84 |
| 1526256000000 | 2522.13 |
| 1526342400000 | 2503.25 |
| 1526428800000 | 2496.52 |
| 1526515200000 | 2497.29 |
| 1526601600000 | 2509.82 |
| 1526860800000 | 2496 |
| 1526947200000 | 2495.27 |
| 1527033600000 | 2501.65 |
| 1527120000000 | 2493.88 |
| 1527206400000 | 2482.62 |
| 1527465600000 | 2478.66 |
| 1527552000000 | 2478.58 |
| 1527638400000 | 2441.16 |
| 1527724800000 | 2463.26 |
| 1527811200000 | 2444.32 |
| 1528070400000 | 2478.31 |
| 1528156800000 | 2475.43 |
| 1528243200000 | 2473.92 |
| 1528329600000 | 2491.03 |
| 1528416000000 | 2495.3 |
| 1528675200000 | 2490.42 |
| 1528761600000 | 2490.41 |
| 1528848000000 | 2497.6 |
| 1528934400000 | 2478.85 |
| 1529020800000 | 2480.88 |
| 1529280000000 | 2457.3 |
| 1529366400000 | 2433.48 |
| 1529452800000 | 2440.4 |
| 1529539200000 | 2440.64 |
| 1529625600000 | 2434.68 |
| 1529884800000 | 2416.52 |
| 1529971200000 | 2416.53 |
| 1530057600000 | 2406.41 |
| 1530144000000 | 2402.9 |
| 1530230400000 | 2399.91 |
| 1530489600000 | 2351.29 |
| 1530576000000 | 2350.9 |
| 1530662400000 | 2352.95 |
| 1530748800000 | 2330 |
| 1530835200000 | 2353.98 |
| 1531094400000 | 2375.65 |
| 1531180800000 | 2370.09 |
| 1531267200000 | 2349.32 |
| 1531353600000 | 2336.42 |
| 1531440000000 | 2365.02 |
| 1531699200000 | 2365.22 |
| 1531785600000 | 2376.24 |
| 1531872000000 | 2385.63 |
| 1531958400000 | 2380.56 |
| 1532044800000 | 2397.27 |
| 1532304000000 | 2396.37 |
| 1532390400000 | 2413.67 |
| 1532476800000 | 2426.28 |
| 1532563200000 | 2440 |
| 1532649600000 | 2455.73 |
| 1532908800000 | 2444.16 |
| 1532995200000 | 2403.86 |
| 1533081600000 | 2425.06 |
| 1533168000000 | 2412.44 |
| 1533254400000 | 2406.74 |
| 1533513600000 | 2387.54 |
| 1533600000000 | 2409.5 |
| 1533686400000 | 2412.05 |
| 1533772800000 | 2406.2 |
| 1533859200000 | 2383.77 |
| 1534118400000 | 2332.53 |
| 1534204800000 | 2367.45 |
| 1534291200000 | 2359.18 |
| 1534377600000 | 2339.47 |
| 1534464000000 | 2358.87 |
| 1534723200000 | 2352.7 |
| 1534809600000 | 2343.57 |
| 1534896000000 | 2362.33 |
| 1534982400000 | 2345.77 |
| 1535068800000 | 2360.78 |
| 1535328000000 | 2391.49 |
| 1535414400000 | 2393.03 |
| 1535500800000 | 2392.95 |
| 1535587200000 | 2399.25 |
| 1535673600000 | 2404.97 |
| 1535932800000 | 2381.41 |
| 1536019200000 | 2372.14 |
| 1536105600000 | 2350.22 |
| 1536192000000 | 2347.97 |
| 1536278400000 | 2331.43 |
| 1536537600000 | 2335.31 |
| 1536624000000 | 2343.98 |
| 1536710400000 | 2338.08 |
| 1536796800000 | 2351.22 |
| 1536883200000 | 2371.07 |
| 1537142400000 | 2374.25 |
| 1537228800000 | 2407.9 |
| 1537315200000 | 2442.54 |
| 1537401600000 | 2442.4 |
| 1537488000000 | 2462.09 |
| 1537747200000 | 2462.09 |
| 1537833600000 | 2478.28 |
| 1537920000000 | 2491.3 |
| 1538006400000 | 2457.88 |
| 1538092800000 | 2474.12 |
| 1538352000000 | 2467.41 |
| 1538438400000 | 2482.7 |
| 1538524800000 | 2445.23 |
| 1538611200000 | 2450.91 |
| 1538697600000 | 2437.84 |
| 1538956800000 | 2451.45 |
| 1539043200000 | 2408.85 |
| 1539129600000 | 2422.61 |
| 1539216000000 | 2347.78 |
| 1539302400000 | 2351.01 |
| 1539561600000 | 2321.08 |
| 1539648000000 | 2329.02 |
| 1539734400000 | 2367.07 |
| 1539820800000 | 2345.68 |
| 1539907200000 | 2329.96 |
| 1540166400000 | 2326.09 |
| 1540252800000 | 2281.27 |
| 1540339200000 | 2273.84 |
| 1540425600000 | 2203.66 |
| 1540512000000 | 2219.19 |
| 1540771200000 | 2189.75 |
| 1540857600000 | 2214.46 |
| 1540944000000 | 2259.22 |
| 1541030400000 | 2245.32 |
| 1541116800000 | 2275.04 |
| 1541376000000 | 2247.94 |
| 1541462400000 | 2270.44 |
| 1541548800000 | 2261.92 |
| 1541635200000 | 2292.58 |
| 1541721600000 | 2282.36 |
| 1541980800000 | 2280.35 |
| 1542067200000 | 2232.48 |
| 1542153600000 | 2237.47 |
| 1542240000000 | 2248.14 |
| 1542326400000 | 2243.19 |
| 1542585600000 | 2259.66 |
| 1542672000000 | 2242.27 |
| 1542758400000 | 2222.05 |
| 1542844800000 | 2239.26 |
| 1542931200000 | 2243.22 |
| 1543190400000 | 2232.04 |
| 1543276800000 | 2244.17 |
| 1543363200000 | 2253.03 |
| 1543449600000 | 2275.4 |
| 1543536000000 | 2280.82 |
| 1543795200000 | 2309.26 |
| 1543881600000 | 2267.94 |
| 1543968000000 | 2253.53 |
| 1544054400000 | 2228.41 |
| 1544140800000 | 2235.62 |
| 1544400000000 | 2188.1 |
| 1544486400000 | 2160.8 |
| 1544572800000 | 2206.28 |
| 1544659200000 | 2211.92 |
| 1544745600000 | 2183.32 |
| 1545004800000 | 2194.56 |
| 1545091200000 | 2159.32 |
| 1545177600000 | 2156.64 |
| 1545264000000 | 2114.66 |
| 1545350400000 | 2084.9 |
| 1545609600000 | 2096.67 |
| 1545696000000 | 1996.24 |
| 1545782400000 | 2024.35 |
| 1545868800000 | 2112.62 |
| 1545955200000 | 2109.31 |
| 1546214400000 | 2122.87 |
| 1546387200000 | 2131.02 |
| 1546473600000 | 2165.29 |
| 1546560000000 | 2120.12 |
| 1546819200000 | 2173.71 |
| 1546905600000 | 2178.81 |
| 1546992000000 | 2212.49 |
| 1547078400000 | 2193.66 |
| 1547164800000 | 2202.48 |
| 1547424000000 | 2204.31 |
| 1547510400000 | 2217.32 |
| 1547596800000 | 2203.56 |
| 1547683200000 | 2206.82 |
| 1547769600000 | 2214.74 |
| 1548028800000 | 2228.53 |
| 1548115200000 | 2218.15 |
| 1548201600000 | 2201.02 |
| 1548288000000 | 2209.31 |
| 1548374400000 | 2227.23 |
| 1548633600000 | 2221.16 |
| 1548720000000 | 2222.44 |
| 1548806400000 | 2207.85 |
| 1548892800000 | 2247.65 |
| 1548979200000 | 2232.48 |
| 1549238400000 | 2241.34 |
| 1549324800000 | 2245.86 |
| 1549411200000 | 2246.98 |
| 1549497600000 | 2229.24 |
| 1549584000000 | 2187.63 |
| 1549843200000 | 2174.37 |
| 1549929600000 | 2218.95 |
| 1550016000000 | 2235.52 |
| 1550102400000 | 2239.49 |
| 1550188800000 | 2225.42 |
| 1550448000000 | 2258.61 |
| 1550534400000 | 2265.51 |
| 1550620800000 | 2271.26 |
| 1550707200000 | 2273.68 |
| 1550793600000 | 2266.15 |
| 1551052800000 | 2279.18 |
| 1551139200000 | 2277.4 |
| 1551225600000 | 2278.57 |
| 1551312000000 | 2252.12 |
| 1551398400000 | 2252.08 |
| 1551657600000 | 2269.83 |
| 1551744000000 | 2257.46 |
| 1551830400000 | 2255.21 |
| 1551916800000 | 2240.17 |
| 1552003200000 | 2207.67 |
| 1552262400000 | 2218.91 |
| 1552348800000 | 2248.79 |
| 1552435200000 | 2233.52 |
| 1552521600000 | 2218.58 |
| 1552608000000 | 2241.31 |
| 1552867200000 | 2259.75 |
| 1552953600000 | 2256.21 |
| 1553040000000 | 2261.89 |
| 1553126400000 | 2273.64 |
| 1553212800000 | 2299.28 |
| 1553472000000 | 2236.23 |
| 1553558400000 | 2284.28 |
| 1553644800000 | 2297.53 |
| 1553731200000 | 2256.34 |
| 1553817600000 | 2265.83 |
| 1554076800000 | 2288.66 |
| 1554163200000 | 2281.49 |
| 1554249600000 | 2292.34 |
| 1554336000000 | 2288.31 |
| 1554422400000 | 2292.43 |
| 1554681600000 | 2291.74 |
| 1554768000000 | 2296.05 |
| 1554854400000 | 2284.71 |
| 1554940800000 | 2271.66 |
| 1555027200000 | 2261.25 |
| 1555286400000 | 2291.67 |
| 1555372800000 | 2290.93 |
| 1555459200000 | 2295.5 |
| 1555545600000 | 2276.58 |
| 1555632000000 | 2280.18 |
| 1555891200000 | 2282.17 |
| 1555977600000 | 2289.23 |
| 1556064000000 | 2277.01 |
| 1556150400000 | 2294.99 |
| 1556236800000 | 2289.45 |
| 1556496000000 | 2284.12 |
| 1556582400000 | 2293.14 |
| 1556668800000 | 2297.3 |
| 1556755200000 | 2289.87 |
| 1556841600000 | 2295.84 |
| 1557100800000 | 2303.38 |
| 1557187200000 | 2286.44 |
| 1557273600000 | 2252.46 |
| 1557360000000 | 2233.61 |
| 1557446400000 | 2230.22 |
| 1557705600000 | 2227.74 |
| 1557792000000 | 2209.41 |
| 1557878400000 | 2225.57 |
| 1557964800000 | 2207.84 |
| 1558051200000 | 2230.2 |
| 1558310400000 | 2231.36 |
| 1558396800000 | 2212.07 |
| 1558483200000 | 2211.67 |
| 1558569600000 | 2216.42 |
| 1558656000000 | 2224.8 |
| 1558915200000 | 2228.44 |
| 1559001600000 | 2234.88 |
| 1559088000000 | 2218.26 |
| 1559174400000 | 2202.22 |
| 1559260800000 | 2198.74 |
| 1559520000000 | 2183.66 |
| 1559606400000 | 2185.18 |
| 1559692800000 | 2235.35 |
| 1559779200000 | 2224.52 |
| 1559865600000 | 2238.8 |
| 1560124800000 | 2258.22 |
| 1560211200000 | 2268.48 |
| 1560297600000 | 2261.55 |
| 1560384000000 | 2242.53 |
| 1560470400000 | 2251.89 |
| 1560729600000 | 2236.43 |
| 1560816000000 | 2224.05 |
| 1560902400000 | 2264.37 |
| 1560988800000 | 2289.9 |
| 1561075200000 | 2265.36 |
| 1561334400000 | 2275.18 |
| 1561420800000 | 2278.13 |
| 1561507200000 | 2253.11 |
| 1561593600000 | 2277.29 |
| 1561680000000 | 2275.34 |
| 1561939200000 | 2311.83 |
| 1562025600000 | 2323.9 |
| 1562112000000 | 2316.34 |
| 1562198400000 | 2329.17 |
| 1562284800000 | 2319.32 |
| 1562544000000 | 2294.34 |
| 1562630400000 | 2288.31 |
| 1562716800000 | 2287.95 |
| 1562803200000 | 2302.84 |
| 1562889600000 | 2306.64 |
| 1563148800000 | 2307.49 |
| 1563235200000 | 2291.19 |
| 1563321600000 | 2293.67 |
| 1563408000000 | 2251.39 |
| 1563494400000 | 2296.18 |
| 1563753600000 | 2283.1 |
| 1563840000000 | 2294.87 |
| 1563926400000 | 2305.25 |
| 1564012800000 | 2299.13 |
| 1564099200000 | 2288.2 |
| 1564358400000 | 2279.83 |
| 1564444800000 | 2294.63 |
| 1564531200000 | 2281.27 |
| 1564617600000 | 2291.67 |
| 1564704000000 | 2277.28 |
| 1564963200000 | 2247.83 |
| 1565049600000 | 2230.68 |
| 1565136000000 | 2244.54 |
| 1565222400000 | 2233.24 |
| 1565308800000 | 2253.03 |
| 1565568000000 | 2260.53 |
| 1565654400000 | 2207.49 |
| 1565740800000 | 2244.02 |
| 1565827200000 | 2214.44 |
| 1565913600000 | 2212.21 |
| 1566172800000 | 2223 |
| 1566259200000 | 2244.87 |
| 1566345600000 | 2228.53 |
| 1566432000000 | 2229.34 |
| 1566518400000 | 2246.87 |
| 1566777600000 | 2210.64 |
| 1566864000000 | 2228.92 |
| 1566950400000 | 2230.33 |
| 1567036800000 | 2219.67 |
| 1567123200000 | 2257.18 |
| 1567382400000 | 2244.65 |
| 1567468800000 | 2260.4 |
| 1567555200000 | 2248.51 |
| 1567641600000 | 2271.46 |
| 1567728000000 | 2282.62 |
| 1567987200000 | 2295.07 |
| 1568073600000 | 2301.94 |
| 1568160000000 | 2328.12 |
| 1568246400000 | 2340.98 |
| 1568332800000 | 2359.43 |
| 1568592000000 | 2360.5 |
| 1568678400000 | 2362.09 |
| 1568764800000 | 2350.63 |
| 1568851200000 | 2367.92 |
| 1568937600000 | 2373 |
| 1569196800000 | 2384.69 |
| 1569283200000 | 2392.38 |
| 1569369600000 | 2381.51 |
| 1569456000000 | 2387.26 |
| 1569542400000 | 2369.94 |
| 1569801600000 | 2348.64 |
| 1569888000000 | 2374.49 |
| 1569974400000 | 2375.69 |
| 1570060800000 | 2350.03 |
| 1570147200000 | 2352.69 |
| 1570406400000 | 2351.21 |
| 1570492800000 | 2368.55 |
| 1570579200000 | 2355.47 |
| 1570665600000 | 2342.77 |
| 1570752000000 | 2349.54 |
| 1571011200000 | 2353.24 |
| 1571097600000 | 2380.87 |
| 1571184000000 | 2398.01 |
| 1571270400000 | 2391.47 |
| 1571356800000 | 2391.51 |
| 1571616000000 | 2400.6 |
| 1571702400000 | 2400.37 |
| 1571788800000 | 2412.98 |
| 1571875200000 | 2423.49 |
| 1571961600000 | 2429.21 |
| 1572220800000 | 2419.43 |
| 1572307200000 | 2443.41 |
| 1572393600000 | 2445.34 |
| 1572480000000 | 2464.9 |
| 1572566400000 | 2463.16 |
| 1572825600000 | 2454.87 |
| 1572912000000 | 2479.71 |
| 1572998400000 | 2482.9 |
| 1573084800000 | 2481.23 |
| 1573171200000 | 2490.7 |
| 1573430400000 | 2492.47 |
| 1573516800000 | 2499.02 |
| 1573603200000 | 2494.27 |
| 1573689600000 | 2475.76 |
| 1573776000000 | 2490.16 |
| 1574035200000 | 2500.69 |
| 1574121600000 | 2496.63 |
| 1574208000000 | 2486.1 |
| 1574294400000 | 2485.95 |
| 1574380800000 | 2485.54 |
| 1574640000000 | 2495.78 |
| 1574726400000 | 2496.95 |
| 1574812800000 | 2498.11 |
| 1574899200000 | 2490.83 |
| 1574985600000 | 2478.83 |
| 1575244800000 | 2509.2 |
| 1575331200000 | 2510.25 |
| 1575417600000 | 2497.61 |
| 1575504000000 | 2510.39 |
| 1575590400000 | 2515.5 |
| 1575849600000 | 2528.52 |
| 1575936000000 | 2523.46 |
| 1576022400000 | 2514.96 |
| 1576108800000 | 2498.34 |
| 1576195200000 | 2537.99 |
| 1576454400000 | 2524.21 |
| 1576540800000 | 2540.71 |
| 1576627200000 | 2526.43 |
| 1576713600000 | 2529.61 |
| 1576800000000 | 2521.8 |
| 1577059200000 | 2519.19 |
| 1577145600000 | 2518.99 |
| 1577232000000 | 2509.96 |
| 1577318400000 | 2517.48 |
| 1577404800000 | 2524.22 |
| 1577664000000 | 2520.52 |
| 1577750400000 | 2527.7 |
| 1577923200000 | 2537.03 |
| 1578009600000 | 2542.93 |
| 1578268800000 | 2501.39 |
| 1578355200000 | 2533.73 |
| 1578441600000 | 2498.32 |
| 1578528000000 | 2517.41 |
| 1578614400000 | 2526.19 |
| 1578873600000 | 2517.69 |
| 1578960000000 | 2523.22 |
| 1579046400000 | 2510.84 |
| 1579132800000 | 2505.5 |
| 1579219200000 | 2514.38 |
| 1579478400000 | 2526.57 |
| 1579564800000 | 2518.17 |
| 1579651200000 | 2531.85 |
| 1579737600000 | 2525.22 |
| 1579824000000 | 2524.42 |
| 1580083200000 | 2495.93 |
| 1580169600000 | 2475.59 |
| 1580256000000 | 2486.31 |
| 1580342400000 | 2461.82 |
| 1580428800000 | 2483.19 |
| 1580688000000 | 2458.32 |
| 1580774400000 | 2461.03 |
| 1580860800000 | 2477.29 |
| 1580947200000 | 2522.85 |
| 1581033600000 | 2520.51 |
| 1581292800000 | 2503.61 |
| 1581379200000 | 2499.41 |
| 1581465600000 | 2496.85 |
| 1581552000000 | 2493.75 |
| 1581638400000 | 2480.34 |
| 1581897600000 | 2454.41 |
| 1581984000000 | 2426.65 |
| 1582070400000 | 2410.61 |
| 1582156800000 | 2390.16 |
| 1582243200000 | 2396.55 |
| 1582502400000 | 2419.08 |
| 1582588800000 | 2351.05 |
| 1582675200000 | 2323.61 |
| 1582761600000 | 2282.4 |
| 1582848000000 | 2242.23 |
| 1583107200000 | 2261.79 |
| 1583193600000 | 2240.68 |
| 1583280000000 | 2243.06 |
| 1583366400000 | 2277.74 |
| 1583452800000 | 2239.52 |
| 1583712000000 | 2171.45 |
| 1583798400000 | 2172.23 |
| 1583884800000 | 2117.04 |
| 1583971200000 | 2011.22 |
| 1584057600000 | 1880.4 |
| 1584316800000 | 1867 |
| 1584403200000 | 1881.37 |
| 1584489600000 | 1861.38 |
| 1584576000000 | 1841.18 |
| 1584662400000 | 1820.01 |
| 1584921600000 | 1836.72 |
| 1585008000000 | 1900.28 |
| 1585094400000 | 2036.05 |
| 1585180800000 | 2031.36 |
| 1585267200000 | 2140.23 |
| 1585526400000 | 2131.65 |
| 1585612800000 | 2089.23 |
| 1585699200000 | 2025.53 |
| 1585785600000 | 1978.13 |
| 1585872000000 | 1960.52 |
| 1586131200000 | 2021.56 |
| 1586217600000 | 2067.64 |
| 1586304000000 | 2105.18 |
| 1586390400000 | 2098.37 |
| 1586476800000 | 2117.2 |
| 1586736000000 | 2096.29 |
| 1586822400000 | 2149.16 |
| 1586908800000 | 2145.61 |
| 1586995200000 | 2124.17 |
| 1587081600000 | 2158.22 |
| 1587340800000 | 2141.39 |
| 1587427200000 | 2113.91 |
| 1587513600000 | 2097.3 |
| 1587600000000 | 2130.47 |
| 1587686400000 | 2125.83 |
| 1587945600000 | 2170.53 |
| 1588032000000 | 2177.47 |
| 1588118400000 | 2184.73 |
| 1588204800000 | 2202.89 |
| 1588291200000 | 2154.02 |
| 1588550400000 | 2153.59 |
| 1588636800000 | 2160.06 |
| 1588723200000 | 2171.36 |
| 1588809600000 | 2155.2 |
| 1588896000000 | 2207.86 |
| 1589155200000 | 2219.25 |
| 1589241600000 | 2217.72 |
| 1589328000000 | 2215.85 |
| 1589414400000 | 2175.58 |
| 1589500800000 | 2180.24 |
| 1589760000000 | 2186.45 |
| 1589846400000 | 2216.57 |
| 1589932800000 | 2239.98 |
| 1590019200000 | 2227.56 |
| 1590105600000 | 2215.02 |
| 1590364800000 | 2247.32 |
| 1590451200000 | 2298.83 |
| 1590537600000 | 2315.24 |
| 1590624000000 | 2361.73 |
| 1590710400000 | 2341.55 |
| 1590969600000 | 2352.17 |
| 1591056000000 | 2358.25 |
| 1591142400000 | 2371.85 |
| 1591228800000 | 2373.53 |
| 1591315200000 | 2370.15 |
| 1591574400000 | 2422.83 |
| 1591660800000 | 2438.94 |
| 1591747200000 | 2445.46 |
| 1591833600000 | 2404.09 |
| 1591920000000 | 2362.92 |
| 1592179200000 | 2298.38 |
| 1592265600000 | 2394.38 |
| 1592352000000 | 2387.82 |
| 1592438400000 | 2392.3 |
| 1592524800000 | 2386.2 |
| 1592784000000 | 2382.73 |
| 1592870400000 | 2409.84 |
| 1592956800000 | 2386.04 |
| 1593043200000 | 2351.64 |
| 1593129600000 | 2372.29 |
| 1593388800000 | 2322.53 |
| 1593475200000 | 2334.31 |
| 1593561600000 | 2313.22 |
| 1593648000000 | 2317.94 |
| 1593734400000 | 2333.89 |
| 1593993600000 | 2371.34 |
| 1594080000000 | 2361.33 |
| 1594166400000 | 2340.96 |
| 1594252800000 | 2346.07 |
| 1594339200000 | 2324.47 |
| 1594598400000 | 2368.71 |
| 1594684800000 | 2356.57 |
| 1594771200000 | 2402.16 |
| 1594857600000 | 2379.85 |
| 1594944000000 | 2371.67 |
| 1595203200000 | 2374.72 |
| 1595289600000 | 2389.87 |
| 1595376000000 | 2370.03 |
| 1595462400000 | 2374.36 |
| 1595548800000 | 2399.92 |
| 1595808000000 | 2420.88 |
| 1595894400000 | 2413.5 |
| 1595980800000 | 2380.8 |
| 1596067200000 | 2367.83 |
| 1596153600000 | 2288 |
| 1596412800000 | 2319.93 |
| 1596499200000 | 2372.61 |
| 1596585600000 | 2381.12 |
| 1596672000000 | 2374.01 |
| 1596758400000 | 2361.13 |
| 1597017600000 | 2363.58 |
| 1597104000000 | 2406.87 |
| 1597190400000 | 2425.03 |
| 1597276800000 | 2454.47 |
| 1597363200000 | 2463.21 |
| 1597622400000 | 2451.7 |
| 1597708800000 | 2468.68 |
| 1597795200000 | 2467.86 |
| 1597881600000 | 2439 |
| 1597968000000 | 2447.48 |
| 1598227200000 | 2454.64 |
| 1598313600000 | 2465.94 |
| 1598400000000 | 2473.82 |
| 1598486400000 | 2454.64 |
| 1598572800000 | 2464.58 |
| 1598832000000 | 2468.75 |
| 1598918400000 | 2465.27 |
| 1599004800000 | 2473.6 |
| 1599091200000 | 2485.04 |
| 1599177600000 | 2460.77 |
| 1599436800000 | 2450.2 |
| 1599523200000 | 2474.83 |
| 1599609600000 | 2445.3 |
| 1599696000000 | 2475.43 |
| 1599782400000 | 2492.13 |
| 1600041600000 | 2526.89 |
| 1600128000000 | 2516.71 |
| 1600214400000 | 2537.07 |
| 1600300800000 | 2530.46 |
| 1600387200000 | 2550.89 |
| 1600646400000 | 2545 |
| 1600732800000 | 2534.82 |
| 1600819200000 | 2525.11 |
| 1600905600000 | 2494.41 |
| 1600992000000 | 2503.51 |
| 1601251200000 | 2544.92 |
| 1601337600000 | 2553.94 |
| 1601424000000 | 2508.31 |
| 1601510400000 | 2505.7 |
| 1601596800000 | 2487.78 |
| 1601856000000 | 2523.29 |
| 1601942400000 | 2537.46 |
| 1602028800000 | 2527.91 |
| 1602115200000 | 2542.07 |
| 1602201600000 | 2539.44 |
| 1602460800000 | 2542.18 |
| 1602547200000 | 2544.47 |
| 1602633600000 | 2547.2 |
| 1602720000000 | 2524.76 |
| 1602806400000 | 2500.45 |
| 1603065600000 | 2529.56 |
| 1603152000000 | 2509.1 |
| 1603238400000 | 2553.72 |
| 1603324800000 | 2517.4 |
| 1603411200000 | 2525.28 |
| 1603670400000 | 2514.05 |
| 1603756800000 | 2520.92 |
| 1603843200000 | 2516.47 |
| 1603929600000 | 2505.54 |
| 1604016000000 | 2460.69 |
| 1604275200000 | 2497.99 |
| 1604361600000 | 2503.62 |
| 1604448000000 | 2537.44 |
| 1604534400000 | 2594.04 |
| 1604620800000 | 2616.4 |
| 1604880000000 | 2600.48 |
| 1604966400000 | 2632.19 |
| 1605052800000 | 2666.02 |
| 1605139200000 | 2674.89 |
| 1605225600000 | 2653.56 |
| 1605484800000 | 2698.41 |
| 1605571200000 | 2713.35 |
| 1605657600000 | 2705.21 |
| 1605744000000 | 2707.74 |
| 1605830400000 | 2710.52 |
| 1606089600000 | 2693.35 |
| 1606176000000 | 2743.9 |
| 1606262400000 | 2757.59 |
| 1606348800000 | 2777.37 |
| 1606435200000 | 2797.42 |
| 1606694400000 | 2742.83 |
| 1606780800000 | 2759.47 |
| 1606867200000 | 2764.4 |
| 1606953600000 | 2787.25 |
| 1607040000000 | 2777.74 |
| 1607299200000 | 2758.03 |
| 1607385600000 | 2753.18 |
| 1607472000000 | 2781.85 |
| 1607558400000 | 2770.06 |
| 1607644800000 | 2791.31 |
| 1607904000000 | 2800.11 |
| 1607990400000 | 2797.11 |
| 1608076800000 | 2810.63 |
| 1608163200000 | 2832.92 |
| 1608249600000 | 2822.87 |
| 1608508800000 | 2812.93 |
| 1608595200000 | 2765.93 |
| 1608681600000 | 2776.21 |
| 1608768000000 | 2790.42 |
| 1608854400000 | 2796.89 |
| 1609113600000 | 2808.04 |
| 1609200000000 | 2867.39 |
| 1609286400000 | 2855.79 |
| 1609372800000 | 2855.78 |
| 1609718400000 | 2842.49 |
| 1609804800000 | 2846.72 |
| 1609891200000 | 2835.12 |
| 1609977600000 | 2867.88 |
| 1610064000000 | 2917.68 |
| 1610323200000 | 2903.71 |
| 1610409600000 | 2910.78 |
| 1610496000000 | 2927.55 |
| 1610582400000 | 2944.2 |
| 1610668800000 | 2916.55 |
| 1610928000000 | 2904.72 |
| 1611014400000 | 2916.51 |
| 1611100800000 | 2916.3 |
| 1611187200000 | 2933.94 |
| 1611273600000 | 2922.2 |
| 1611532800000 | 2932.38 |
| 1611619200000 | 2913.65 |
| 1611705600000 | 2920.57 |
| 1611792000000 | 2882.48 |
| 1611878400000 | 2828.1 |
| 1612137600000 | 2852.12 |
| 1612224000000 | 2873.01 |
| 1612310400000 | 2910.25 |
| 1612396800000 | 2890 |
| 1612483200000 | 2926.87 |
| 1612742400000 | 2984.75 |
| 1612828800000 | 3004.59 |
| 1612915200000 | 3011.58 |
| 1613001600000 | 3009.88 |
| 1613088000000 | 3009.61 |
| 1613347200000 | 3030.33 |
| 1613433600000 | 3038.81 |
| 1613520000000 | 3023.79 |
| 1613606400000 | 2999.76 |
| 1613692800000 | 2985.43 |
| 1613952000000 | 3014.28 |
| 1614038400000 | 3013.27 |
| 1614124800000 | 2938.74 |
| 1614211200000 | 2965.51 |
| 1614297600000 | 2863.03 |
| 1614556800000 | 2916.18 |
| 1614643200000 | 2902.56 |
| 1614729600000 | 2909.57 |
| 1614816000000 | 2862.36 |
| 1614902400000 | 2859.61 |
| 1615161600000 | 2838.77 |
| 1615248000000 | 2873.88 |
| 1615334400000 | 2881.22 |
| 1615420800000 | 2893.19 |
| 1615507200000 | 2919.07 |
| 1615766400000 | 2939.54 |
| 1615852800000 | 2960.75 |
| 1615939200000 | 2958.98 |
| 1616025600000 | 3002.53 |
| 1616112000000 | 3007.23 |
| 1616371200000 | 2977.31 |
| 1616457600000 | 2953.3 |
| 1616544000000 | 2888.6 |
| 1616630400000 | 2918.26 |
| 1616716800000 | 2949.52 |
| 1616976000000 | 2958.2 |
| 1617062400000 | 2944.3 |
| 1617148800000 | 2906.57 |
| 1617235200000 | 2908.75 |
| 1617321600000 | 2929.74 |
| 1617580800000 | 2959.2 |
| 1617667200000 | 2927.31 |
| 1617753600000 | 2949.58 |
| 1617840000000 | 2939.57 |
| 1617926400000 | 2941.36 |
| 1618185600000 | 2937.46 |
| 1618272000000 | 2949.44 |
| 1618358400000 | 2946.3 |
| 1618444800000 | 2962.83 |
| 1618531200000 | 2964.43 |
| 1618790400000 | 2979.84 |
| 1618876800000 | 2931.83 |
| 1618963200000 | 2873.98 |
| 1619049600000 | 2930.59 |
| 1619136000000 | 2916.92 |
| 1619395200000 | 2921.52 |
| 1619481600000 | 2890.77 |
| 1619568000000 | 2888.03 |
| 1619654400000 | 2887.01 |
| 1619740800000 | 2861.23 |
| 1620000000000 | 2871.22 |
| 1620086400000 | 2863.98 |
| 1620172800000 | 2863.6 |
| 1620259200000 | 2910.92 |
| 1620345600000 | 2930.25 |
| 1620604800000 | 2952.62 |
| 1620691200000 | 2892.1 |
| 1620777600000 | 2829.05 |
| 1620864000000 | 2780.44 |
| 1620950400000 | 2834.8 |
| 1621209600000 | 2835.27 |
| 1621296000000 | 2885.27 |
| 1621382400000 | 2874.19 |
| 1621468800000 | 2868.91 |
| 1621555200000 | 2878.93 |
| 1621814400000 | 2897.64 |
| 1621900800000 | 2904.22 |
| 1621987200000 | 2904.21 |
| 1622073600000 | 2872.66 |
| 1622160000000 | 2918.6 |
| 1622419200000 | 2899.13 |
| 1622505600000 | 2903.88 |
| 1622592000000 | 2923.12 |
| 1622678400000 | 2931.66 |
| 1622764800000 | 2949.84 |
| 1623024000000 | 2958.83 |
| 1623110400000 | 2958.52 |
| 1623196800000 | 2946.01 |
| 1623283200000 | 2945.99 |
| 1623369600000 | 2937.93 |
| 1623628800000 | 2941.59 |
| 1623715200000 | 2962.53 |
| 1623801600000 | 2965.46 |
| 1623888000000 | 2938.7 |
| 1623974400000 | 2915.42 |
| 1624233600000 | 2847.54 |
| 1624320000000 | 2921.34 |
| 1624406400000 | 2904.69 |
| 1624492800000 | 2900.78 |
| 1624579200000 | 2925.14 |
| 1624838400000 | 2933.23 |
| 1624924800000 | 2916.55 |
| 1625011200000 | 2894.89 |
| 1625097600000 | 2873.96 |
| 1625184000000 | 2904.19 |
| 1625443200000 | 2904.33 |
| 1625529600000 | 2922.04 |
| 1625616000000 | 2895.06 |
| 1625702400000 | 2898.95 |
| 1625788800000 | 2871.28 |
| 1626048000000 | 2927.9 |
| 1626134400000 | 2946.38 |
| 1626220800000 | 2946.25 |
| 1626307200000 | 2912.51 |
| 1626393600000 | 2898.98 |
| 1626652800000 | 2881.17 |
| 1626739200000 | 2839.85 |
| 1626825600000 | 2852.62 |
| 1626912000000 | 2857.82 |
| 1626998400000 | 2846.57 |
| 1627257600000 | 2884.51 |
| 1627344000000 | 2916.04 |
| 1627430400000 | 2881.36 |
| 1627516800000 | 2905.48 |
| 1627603200000 | 2862.5 |
| 1627862400000 | 2932.58 |
| 1627948800000 | 2928.32 |
| 1628035200000 | 2898.78 |
| 1628121600000 | 2907.98 |
| 1628208000000 | 2891 |
| 1628467200000 | 2891.9 |
| 1628553600000 | 2893.77 |
| 1628640000000 | 2921.91 |
| 1628726400000 | 2924.39 |
| 1628812800000 | 2940.97 |
| 1629072000000 | 2913.32 |
| 1629158400000 | 2888.18 |
| 1629244800000 | 2893.97 |
| 1629331200000 | 2858.48 |
| 1629417600000 | 2831.97 |
| 1629676800000 | 2883.61 |
| 1629763200000 | 2912.11 |
| 1629849600000 | 2903.4 |
| 1629936000000 | 2905.07 |
| 1630022400000 | 2899.22 |
| 1630281600000 | 2932.92 |
| 1630368000000 | 2949.85 |
| 1630454400000 | 2974.61 |
| 1630540800000 | 2980.48 |
| 1630627200000 | 3036.01 |
| 1630886400000 | 3069.62 |
| 1630972800000 | 3089.95 |
| 1631059200000 | 3109.64 |
| 1631145600000 | 3102.17 |
| 1631232000000 | 3140.52 |
| 1631491200000 | 3146.36 |
| 1631577600000 | 3185.81 |
| 1631664000000 | 3163.99 |
| 1631750400000 | 3145.08 |
| 1631836800000 | 3150.07 |
| 1632096000000 | 3163.17 |
| 1632182400000 | 3118.92 |
| 1632268800000 | 3074.83 |
| 1632355200000 | 3060.76 |
| 1632441600000 | 3113.14 |
| 1632700800000 | 3101.83 |
| 1632787200000 | 3079.89 |
| 1632873600000 | 3023.39 |
| 1632960000000 | 3020.53 |
| 1633046400000 | 2970.39 |
| 1633305600000 | 2955.02 |
| 1633392000000 | 2897.14 |
| 1633478400000 | 2895.08 |
| 1633564800000 | 2886.65 |
| 1633651200000 | 2905.25 |
| 1633910400000 | 2923.11 |
| 1633996800000 | 2894.87 |
| 1634083200000 | 2890.05 |
| 1634169600000 | 2901.65 |
| 1634256000000 | 2945.96 |
| 1634515200000 | 2935.64 |
| 1634601600000 | 2945.42 |
| 1634688000000 | 2943.96 |
| 1634774400000 | 2915.54 |
| 1634860800000 | 2924.71 |
| 1635120000000 | 2914.12 |
| 1635206400000 | 2931.06 |
| 1635292800000 | 2940.5 |
| 1635379200000 | 2929.92 |
| 1635465600000 | 2916.42 |
| 1635724800000 | 2974.12 |
| 1635811200000 | 2965.48 |
| 1635897600000 | 2958.18 |
| 1635984000000 | 3003.71 |
| 1636070400000 | 2988.21 |
| 1636329600000 | 2985.4 |
| 1636416000000 | 2966.89 |
| 1636502400000 | 2926.03 |
| 1636588800000 | 2934.51 |
| 1636675200000 | 2972.05 |
| 1636934400000 | 2982.71 |
| 1637020800000 | 2970.61 |
| 1637107200000 | 2953.24 |
| 1637193600000 | 2956.18 |
| 1637280000000 | 2980.81 |
| 1637539200000 | 2955.14 |
| 1637625600000 | 2948.68 |
| 1637712000000 | 2903.75 |
| 1637798400000 | 2915.78 |
| 1637884800000 | 2914.2 |
| 1638144000000 | 2848.52 |
| 1638230400000 | 2820.81 |
| 1638316800000 | 2848.23 |
| 1638403200000 | 2833.54 |
| 1638489600000 | 2872.1 |
| 1638748800000 | 2851.94 |
| 1638835200000 | 2906.43 |
| 1638921600000 | 2919.43 |
| 1639008000000 | 2915.47 |
| 1639094400000 | 2894.5 |
| 1639353600000 | 2894.15 |
| 1639440000000 | 2883.55 |
| 1639526400000 | 2895.01 |
| 1639612800000 | 2939.56 |
| 1639699200000 | 2902 |
| 1639958400000 | 2844.57 |
| 1640044800000 | 2869.62 |
| 1640131200000 | 2865.5 |
| 1640217600000 | 2889.12 |
| 1640304000000 | 2886.25 |
| 1640563200000 | 2861.2 |
| 1640649600000 | 2903.24 |
| 1640736000000 | 2893.15 |
| 1640822400000 | 2877.71 |
| 1640908800000 | 2877.68 |
| 1641168000000 | 2874.09 |
| 1641254400000 | 2907.83 |
| 1641340800000 | 2927.35 |
| 1641427200000 | 2867.32 |
| 1641513600000 | 2867.84 |
| 1641772800000 | 2881.32 |
| 1641859200000 | 2857.95 |
| 1641945600000 | 2919.81 |
| 1642032000000 | 2918.59 |
| 1642118400000 | 2887.14 |
| 1642377600000 | 2879.04 |
| 1642464000000 | 2869.09 |
| 1642550400000 | 2788.49 |
| 1642636800000 | 2821.74 |
| 1642723200000 | 2813.96 |
| 1642982400000 | 2811.96 |
| 1643068800000 | 2764.11 |
| 1643155200000 | 2748.46 |
| 1643241600000 | 2653.03 |
| 1643328000000 | 2708.72 |
| 1643587200000 | 2734.19 |
| 1643673600000 | 2743.25 |
| 1643760000000 | 2809.07 |
| 1643846400000 | 2773.48 |
| 1643932800000 | 2778.6 |
| 1644192000000 | 2775.38 |
| 1644278400000 | 2771.62 |
| 1644364800000 | 2802.25 |
| 1644451200000 | 2805.4 |
| 1644537600000 | 2807.22 |
| 1644796800000 | 2767.06 |
| 1644883200000 | 2740.29 |
| 1644969600000 | 2794.48 |
| 1645056000000 | 2784.09 |
| 1645142400000 | 2770.05 |
| 1645401600000 | 2757.49 |
| 1645488000000 | 2709.15 |
| 1645574400000 | 2709.87 |
| 1645660800000 | 2663.59 |
| 1645747200000 | 2691.85 |
| 1646006400000 | 2716.67 |
| 1646092800000 | 2741.01 |
| 1646179200000 | 2669.76 |
| 1646265600000 | 2698.05 |
| 1646352000000 | 2663.86 |
| 1646611200000 | 2577.97 |
| 1646697600000 | 2525.66 |
| 1646784000000 | 2518.4 |
| 1646870400000 | 2616.5 |
| 1646956800000 | 2549.21 |
| 1647216000000 | 2544.27 |
| 1647302400000 | 2559.68 |
| 1647388800000 | 2590.27 |
| 1647475200000 | 2656.31 |
| 1647561600000 | 2654.57 |
| 1647820800000 | 2655.12 |
| 1647907200000 | 2655.75 |
| 1647993600000 | 2708.44 |
| 1648080000000 | 2690.47 |
| 1648166400000 | 2692.21 |
| 1648425600000 | 2647.77 |
| 1648512000000 | 2691.73 |
| 1648598400000 | 2699.61 |
| 1648684800000 | 2686.18 |
| 1648771200000 | 2650.82 |
| 1649030400000 | 2665.72 |
| 1649116800000 | 2647.94 |
| 1649203200000 | 2602.47 |
| 1649289600000 | 2558.69 |
| 1649376000000 | 2552.54 |
| 1649635200000 | 2521.21 |
| 1649721600000 | 2492.53 |
| 1649808000000 | 2517.42 |
| 1649894400000 | 2537.3 |
| 1649980800000 | 2523.27 |
| 1650240000000 | 2486.84 |
| 1650326400000 | 2463.7 |
| 1650412800000 | 2511.07 |
| 1650499200000 | 2513.36 |
| 1650585600000 | 2484.73 |
| 1650844800000 | 2458.73 |
| 1650931200000 | 2475.51 |
| 1651017600000 | 2430.65 |
| 1651104000000 | 2428.93 |
| 1651190400000 | 2456.22 |
| 1651449600000 | 2442.42 |
| 1651536000000 | 2448.45 |
| 1651622400000 | 2447.21 |
| 1651708800000 | 2442.23 |
| 1651795200000 | 2461.88 |
| 1652054400000 | 2411.39 |
| 1652140800000 | 2396.54 |
| 1652227200000 | 2380.58 |
| 1652313600000 | 2393.41 |
| 1652400000000 | 2415.5 |
| 1652659200000 | 2419.49 |
| 1652745600000 | 2420.46 |
| 1652832000000 | 2457.65 |
| 1652918400000 | 2445.59 |
| 1653004800000 | 2456.17 |
| 1653264000000 | 2485.1 |
| 1653350400000 | 2484.98 |
| 1653436800000 | 2468 |
| 1653523200000 | 2468.86 |
| 1653609600000 | 2485.15 |
| 1653868800000 | 2521.78 |
| 1653955200000 | 2490.18 |
| 1654041600000 | 2497.89 |
| 1654128000000 | 2485.6 |
| 1654214400000 | 2477.92 |
| 1654473600000 | 2474.03 |
| 1654560000000 | 2462.79 |
| 1654646400000 | 2466.42 |
| 1654732800000 | 2457.44 |
| 1654819200000 | 2425.96 |
| 1655078400000 | 2379.44 |
| 1655164800000 | 2337.34 |
| 1655251200000 | 2309.78 |
| 1655337600000 | 2360.79 |
| 1655424000000 | 2274.59 |
| 1655683200000 | 2258.76 |
| 1655769600000 | 2284.21 |
| 1655856000000 | 2283.92 |
| 1655942400000 | 2306.28 |
| 1656028800000 | 2312.55 |
| 1656288000000 | 2339.33 |
| 1656374400000 | 2345.78 |
| 1656460800000 | 2322.43 |
| 1656547200000 | 2312.24 |
| 1656633600000 | 2292.63 |
| 1656892800000 | 2312.11 |
| 1656979200000 | 2319.45 |
| 1657065600000 | 2296.45 |
| 1657152000000 | 2324.69 |
| 1657238400000 | 2328.18 |
| 1657497600000 | 2337.46 |
| 1657584000000 | 2312.89 |
| 1657670400000 | 2310.63 |
| 1657756800000 | 2282.5 |
| 1657843200000 | 2293.18 |
| 1658102400000 | 2302.47 |
| 1658188800000 | 2318.37 |
| 1658275200000 | 2366.78 |
| 1658361600000 | 2376.45 |
| 1658448000000 | 2414.47 |
| 1658707200000 | 2387.29 |
| 1658793600000 | 2389.26 |
| 1658880000000 | 2380.57 |
| 1658966400000 | 2432.43 |
| 1659052800000 | 2439.85 |
| 1659312000000 | 2499.72 |
| 1659398400000 | 2457.34 |
| 1659484800000 | 2415.51 |
| 1659571200000 | 2438.47 |
| 1659657600000 | 2417.95 |
| 1659916800000 | 2434.46 |
| 1660003200000 | 2413.75 |
| 1660089600000 | 2461.27 |
| 1660176000000 | 2452.74 |
| 1660262400000 | 2481.77 |
| 1660521600000 | 2510.74 |
| 1660608000000 | 2481.39 |
| 1660694400000 | 2491.96 |
| 1660780800000 | 2476.02 |
| 1660867200000 | 2446.16 |
| 1661126400000 | 2442.17 |
| 1661212800000 | 2432.16 |
| 1661299200000 | 2417.8 |
| 1661385600000 | 2430.62 |
| 1661472000000 | 2424.93 |
| 1661731200000 | 2356.25 |
| 1661817600000 | 2382.8 |
| 1661904000000 | 2381.93 |
| 1661990400000 | 2324.48 |
| 1662076800000 | 2318.39 |
| 1662336000000 | 2308.27 |
| 1662422400000 | 2270.83 |
| 1662508800000 | 2230.78 |
| 1662595200000 | 2286.54 |
| 1662681600000 | 2320.44 |
| 1662940800000 | 2338.75 |
| 1663027200000 | 2316 |
| 1663113600000 | 2295.78 |
| 1663200000000 | 2285.36 |
| 1663286400000 | 2281.27 |
| 1663545600000 | 2275.8 |
| 1663632000000 | 2277.73 |
| 1663718400000 | 2241.17 |
| 1663804800000 | 2267.93 |
| 1663891200000 | 2249.11 |
| 1664150400000 | 2171.74 |
| 1664236800000 | 2175.4 |
| 1664323200000 | 2156.05 |
| 1664409600000 | 2191.66 |
| 1664496000000 | 2151.59 |
| 1664755200000 | 2169.53 |
| 1664841600000 | 2237.88 |
| 1664928000000 | 2239.59 |
| 1665014400000 | 2248.23 |
| 1665100800000 | 2225.76 |
| 1665360000000 | 2216.54 |
| 1665446400000 | 2174.5 |
| 1665532800000 | 2156.38 |
| 1665619200000 | 2132.74 |
| 1665705600000 | 2167.88 |
| 1665964800000 | 2140.16 |
| 1666051200000 | 2159.63 |
| 1666137600000 | 2154 |
| 1666224000000 | 2144.1 |
| 1666310400000 | 2123.56 |
| 1666569600000 | 2146.75 |
| 1666656000000 | 2182.6 |
| 1666742400000 | 2214.79 |
| 1666828800000 | 2211.08 |
| 1666915200000 | 2181.41 |
| 1667174400000 | 2199.47 |
| 1667260800000 | 2217.49 |
| 1667347200000 | 2233.43 |
| 1667433600000 | 2217.6 |
| 1667520000000 | 2202.81 |
| 1667779200000 | 2235.55 |
| 1667865600000 | 2277.33 |
| 1667952000000 | 2256.49 |
| 1668038400000 | 2315.92 |
| 1668124800000 | 2408.97 |
| 1668384000000 | 2361.57 |
| 1668470400000 | 2389.92 |
| 1668556800000 | 2387.56 |
| 1668643200000 | 2369.8 |
| 1668729600000 | 2381.96 |
| 1668988800000 | 2354.31 |
| 1669075200000 | 2388.85 |
| 1669161600000 | 2416.55 |
| 1669248000000 | 2469.35 |
| 1669334400000 | 2452.54 |
| 1669593600000 | 2444.53 |
| 1669680000000 | 2439.66 |
| 1669766400000 | 2409.81 |
| 1669852800000 | 2474.61 |
| 1669939200000 | 2442.7199 |
| 1670198400000 | 2421.39 |
| 1670284800000 | 2418.38 |
| 1670371200000 | 2414.39 |
| 1670457600000 | 2410.26 |
| 1670544000000 | 2431.95 |
| 1670803200000 | 2412.37 |
| 1670889600000 | 2462.46 |
| 1670976000000 | 2483.66 |
| 1671062400000 | 2430.73 |
| 1671148800000 | 2418.1 |
| 1671408000000 | 2392.18 |
| 1671494400000 | 2451.9 |
| 1671580800000 | 2425.85 |
| 1671667200000 | 2440.1 |
| 1671753600000 | 2414.7199 |
| 1672012800000 | 2421.63 |
| 1672099200000 | 2422.1 |
| 1672185600000 | 2404.98 |
| 1672272000000 | 2408.86 |
| 1672358400000 | 2428.29 |
| 1672617600000 | 2428.29 |
| 1672704000000 | 2450.41 |
| 1672790400000 | 2395.2199 |
| 1672876800000 | 2362.88 |
| 1672963200000 | 2396.89 |
| 1673222400000 | 2405.9899 |
| 1673308800000 | 2408.9899 |
| 1673395200000 | 2426.71 |
| 1673481600000 | 2486.44 |
| 1673568000000 | 2522.85 |
| 1673827200000 | 2480.27 |
| 1673913600000 | 2508.68 |
| 1674000000000 | 2547.55 |
| 1674086400000 | 2518.85 |
| 1674172800000 | 2504.57 |
| 1674432000000 | 2515.55 |
| 1674518400000 | 2561.16 |
| 1674604800000 | 2580.55 |
| 1674691200000 | 2560.65 |
| 1674777600000 | 2576.94 |
| 1675036800000 | 2570.2399 |
| 1675123200000 | 2566.23 |
| 1675209600000 | 2577.78 |
| 1675296000000 | 2586.32 |
| 1675382400000 | 2540.14 |
| 1675641600000 | 2517.92 |
| 1675728000000 | 2553.2199 |
| 1675814400000 | 2550.16 |
| 1675900800000 | 2561.9899 |
| 1675987200000 | 2557.27 |
| 1676246400000 | 2516.53 |
| 1676332800000 | 2535.9699 |
| 1676419200000 | 2500.51 |
| 1676505600000 | 2519.52 |
| 1676592000000 | 2505.93 |
| 1676851200000 | 2519.84 |
| 1676937600000 | 2504.68 |
| 1677024000000 | 2478.86 |
| 1677110400000 | 2474.45 |
| 1677196800000 | 2463.09 |
| 1677456000000 | 2474.51 |
| 1677542400000 | 2473.16 |
| 1677628800000 | 2479.39 |
| 1677715200000 | 2465.86 |
| 1677801600000 | 2502.92 |
| 1678060800000 | 2531.5 |
| 1678147200000 | 2525.28 |
| 1678233600000 | 2530.62 |
| 1678320000000 | 2565.7 |
| 1678406400000 | 2555.81 |
| 1678665600000 | 2540.41 |
| 1678752000000 | 2453.4899 |
| 1678838400000 | 2494.98 |
| 1678924800000 | 2461.68 |
| 1679011200000 | 2506.65 |
| 1679270400000 | 2475.7199 |
| 1679356800000 | 2463.48 |
| 1679443200000 | 2498.84 |
| 1679529600000 | 2523.68 |
| 1679616000000 | 2527.9699 |
| 1679875200000 | 2519.85 |
| 1679961600000 | 2537.36 |
| 1680048000000 | 2544.45 |
| 1680134400000 | 2551.17 |
| 1680220800000 | 2570.26 |
| 1680480000000 | 2605.3 |
| 1680566400000 | 2622.35 |
| 1680652800000 | 2589.87 |
| 1680739200000 | 2543.09 |
| 1680825600000 | 2547.76 |
| 1681084800000 | 2522.69 |
| 1681171200000 | 2547.83 |
| 1681257600000 | 2570.7199 |
| 1681344000000 | 2590.01 |
| 1681430400000 | 2585.52 |
| 1681689600000 | 2574.55 |
| 1681776000000 | 2603.27 |
| 1681862400000 | 2589.71 |
| 1681948800000 | 2599.98 |
| 1682035200000 | 2586.94 |
| 1682294400000 | 2589.71 |
| 1682380800000 | 2606.76 |
| 1682467200000 | 2594.33 |
| 1682553600000 | 2590.03 |
| 1682640000000 | 2583.42 |
| 1682899200000 | 2587.2399 |
| 1682985600000 | 2599.05 |
| 1683072000000 | 2624.8 |
| 1683158400000 | 2649.09 |
| 1683244800000 | 2629.4899 |
| 1683504000000 | 2624.41 |
| 1683590400000 | 2653.35 |
| 1683676800000 | 2651.38 |
| 1683763200000 | 2647.44 |
| 1683849600000 | 2647.44 |
| 1684108800000 | 2654.75 |
| 1684195200000 | 2663.26 |
| 1684281600000 | 2653.19 |
| 1684368000000 | 2658.82 |
| 1684454400000 | 2667.13 |
| 1684713600000 | 2682.3 |
| 1684800000000 | 2665.88 |
| 1684886400000 | 2645.65 |
| 1684972800000 | 2622.09 |
| 1685059200000 | 2608.57 |
| 1685318400000 | 2630.94 |
| 1685404800000 | 2638.83 |
| 1685491200000 | 2606.68 |
| 1685577600000 | 2642.18 |
| 1685664000000 | 2670.19 |
| 1685923200000 | 2716.16 |
| 1686009600000 | 2734.09 |
| 1686096000000 | 2697.9899 |
| 1686182400000 | 2694.78 |
| 1686268800000 | 2728.41 |
| 1686528000000 | 2740.27 |
| 1686614400000 | 2768.7199 |
| 1686700800000 | 2813.52 |
| 1686787200000 | 2792.64 |
| 1686873600000 | 2780.08 |
| 1687132800000 | 2760.67 |
| 1687219200000 | 2762.34 |
| 1687305600000 | 2761.93 |
| 1687392000000 | 2749.53 |
| 1687478400000 | 2692.41 |
| 1687737600000 | 2691.35 |
| 1687824000000 | 2674.63 |
| 1687910400000 | 2716.28 |
| 1687996800000 | 2715.77 |
| 1688083200000 | 2708.94 |
| 1688342400000 | 2748.29 |
| 1688428800000 | 2731.6 |
| 1688515200000 | 2729.94 |
| 1688601600000 | 2699.77 |
| 1688688000000 | 2712.76 |
| 1688947200000 | 2709 |
| 1689033600000 | 2722.07 |
| 1689120000000 | 2747.06 |
| 1689206400000 | 2777.53 |
| 1689292800000 | 2767.2 |
| 1689552000000 | 2754.88 |
| 1689638400000 | 2780.51 |
| 1689724800000 | 2793.9 |
| 1689811200000 | 2757.5 |
| 1689897600000 | 2731.16 |
| 1690156800000 | 2765.91 |
| 1690243200000 | 2772.89 |
| 1690329600000 | 2785 |
| 1690416000000 | 2782.7 |
| 1690502400000 | 2795.77 |
| 1690761600000 | 2799.11 |
| 1690848000000 | 2793.12 |
| 1690934400000 | 2749.62 |
| 1691020800000 | 2729.98 |
| 1691107200000 | 2746.43 |
| 1691366400000 | 2747.76 |
| 1691452800000 | 2742.07 |
| 1691539200000 | 2720.14 |
| 1691625600000 | 2732.7199 |
| 1691712000000 | 2726.2 |
| 1691971200000 | 2686 |
| 1692057600000 | 2701.67 |
| 1692144000000 | 2655.01 |
| 1692230400000 | 2641.69 |
| 1692316800000 | 2637.31 |
| 1692576000000 | 2622.75 |
| 1692662400000 | 2658.66 |
| 1692748800000 | 2692.75 |
| 1692835200000 | 2687.76 |
| 1692921600000 | 2646.84 |
| 1693180800000 | 2684.6 |
| 1693267200000 | 2695.31 |
| 1693353600000 | 2716.07 |
| 1693440000000 | 2742.93 |
| 1693526400000 | 2754.7199 |
| 1693785600000 | 2775.02 |
| 1693872000000 | 2757.1 |
| 1693958400000 | 2774.37 |
| 1694044800000 | 2773.76 |
| 1694131200000 | 2734.42 |
| 1694390400000 | 2758.61 |
| 1694476800000 | 2765.88 |
| 1694563200000 | 2758.23 |
| 1694649600000 | 2796.86 |
| 1694736000000 | 2809.04 |
| 1694995200000 | 2812.43 |
| 1695081600000 | 2813.68 |
| 1695168000000 | 2786.05 |
| 1695254400000 | 2763.98 |
| 1695340800000 | 2743.05 |
| 1695600000000 | 2737.7 |
| 1695686400000 | 2723.66 |
| 1695772800000 | 2720.19 |
| 1695859200000 | 2703.29 |
| 1695945600000 | 2681.87 |
| 1696204800000 | 2660.7199 |
| 1696291200000 | 2628.57 |
| 1696377600000 | 2565.63 |
| 1696464000000 | 2623.58 |
| 1696550400000 | 2610.9 |
| 1696809600000 | 2625.59 |
| 1696896000000 | 2676.05 |
| 1696982400000 | 2665.73 |
| 1697068800000 | 2695.2 |
| 1697155200000 | 2658.51 |
| 1697414400000 | 2618.62 |
| 1697500800000 | 2639.15 |
| 1697587200000 | 2641.75 |
| 1697673600000 | 2603.45 |
| 1697760000000 | 2593.52 |
| 1698019200000 | 2574.53 |
| 1698105600000 | 2576.08 |
| 1698192000000 | 2591 |
| 1698278400000 | 2549.7 |
| 1698364800000 | 2598.02 |
| 1698624000000 | 2580.13 |
| 1698710400000 | 2563.9699 |
| 1698796800000 | 2637 |
| 1698883200000 | 2659.7 |
| 1698969600000 | 2679.65 |
| 1699228800000 | 2717.58 |
| 1699315200000 | 2671.67 |
| 1699401600000 | 2635.61 |
| 1699488000000 | 2666.64 |
| 1699574400000 | 2658.67 |
| 1699833600000 | 2654.4699 |
| 1699920000000 | 2679.5 |
| 1700006400000 | 2711.46 |
| 1700092800000 | 2714.55 |
| 1700179200000 | 2753.85 |
| 1700438400000 | 2755.32 |
| 1700524800000 | 2759.5 |
| 1700611200000 | 2737.4 |
| 1700697600000 | 2740.67 |
| 1700784000000 | 2755.89 |
| 1701043200000 | 2755.29 |
| 1701129600000 | 2769.27 |
| 1701216000000 | 2764.9899 |
| 1701302400000 | 2768.85 |
| 1701388800000 | 2779.9 |
| 1701648000000 | 2767.75 |
| 1701734400000 | 2744.9 |
| 1701820800000 | 2794.78 |
| 1701907200000 | 2823.79 |
| 1701993600000 | 2771.25 |
| 1702252800000 | 2774.2399 |
| 1702339200000 | 2783.01 |
| 1702425600000 | 2792.91 |
| 1702512000000 | 2821.92 |
| 1702598400000 | 2833.85 |
| 1702857600000 | 2788.12 |
| 1702944000000 | 2794.46 |
| 1703030400000 | 2816.67 |
| 1703116800000 | 2816.46 |
| 1703203200000 | 2824.43 |
| 1703462400000 | 2825.63 |
| 1703548800000 | 2822.84 |
| 1703635200000 | 2861.76 |
| 1703721600000 | 2889.06 |
| 1703808000000 | 2892.65 |
| 1704153600000 | 2873.18 |
| 1704240000000 | 2839.81 |
| 1704326400000 | 2833.7 |
| 1704412800000 | 2860.84 |
| 1704672000000 | 2865.62 |
| 1704758400000 | 2879.89 |
| 1704844800000 | 2892.12 |
| 1704931200000 | 2929.7399 |
| 1705017600000 | 2969.83 |
| 1705276800000 | 2982.57 |
| 1705363200000 | 2934.12 |
| 1705449600000 | 2893.65 |
| 1705536000000 | 2893.11 |
| 1705622400000 | 2915.85 |
| 1705881600000 | 2961.19 |
| 1705968000000 | 2945.71 |
| 1706054400000 | 2959.87 |
| 1706140800000 | 2950.19 |
| 1706227200000 | 2902.2199 |
| 1706486400000 | 2945.76 |
| 1706572800000 | 2939.73 |
| 1706659200000 | 3001.04 |
| 1706745600000 | 2977.9699 |
| 1706832000000 | 2943.89 |
| 1707091200000 | 2952.35 |
| 1707177600000 | 2948.68 |
| 1707264000000 | 2963.01 |
| 1707350400000 | 2950.29 |
| 1707436800000 | 2946.76 |
| 1707696000000 | 2944.18 |
| 1707782400000 | 2981.9899 |
| 1707868800000 | 2949.66 |
| 1707955200000 | 2969.35 |
| 1708041600000 | 3002.68 |
| 1708300800000 | 3021.41 |
| 1708387200000 | 3020.75 |
| 1708473600000 | 3006.23 |
| 1708560000000 | 3039.15 |
| 1708646400000 | 3038.58 |
| 1708905600000 | 3050.17 |
| 1708992000000 | 3061.89 |
| 1709078400000 | 3050.55 |
| 1709164800000 | 3074.21 |
| 1709251200000 | 3103.37 |
| 1709510400000 | 3092.63 |
| 1709596800000 | 3117.87 |
| 1709683200000 | 3142.98 |
| 1709769600000 | 3153.46 |
| 1709856000000 | 3185.66 |
| 1710115200000 | 3121.56 |
| 1710201600000 | 3093.75 |
| 1710288000000 | 3081.45 |
| 1710374400000 | 3088.36 |
| 1710460800000 | 3081.33 |
| 1710720000000 | 3140.82 |
| 1710806400000 | 3141.44 |
| 1710892800000 | 3121.95 |
| 1710979200000 | 3176.04 |
| 1711065600000 | 3200.08 |
| 1711324800000 | 3158.98 |
| 1711411200000 | 3158.53 |
| 1711497600000 | 3184.31 |
| 1711584000000 | 3156.44 |
| 1711670400000 | 3176.53 |
| 1711929600000 | 3116.69 |
| 1712016000000 | 3109.43 |
| 1712102400000 | 3094.1 |
| 1712188800000 | 3126.7399 |
| 1712275200000 | 3096.09 |
| 1712534400000 | 3121.35 |
| 1712620800000 | 3153.93 |
| 1712707200000 | 3117.14 |
| 1712793600000 | 3111.02 |
| 1712880000000 | 3130.54 |
| 1713139200000 | 3095.03 |
| 1713225600000 | 3028.5 |
| 1713312000000 | 2990.01 |
| 1713398400000 | 3006.57 |
| 1713484800000 | 2951.07 |
| 1713744000000 | 2989.67 |
| 1713830400000 | 2993.05 |
| 1713916800000 | 3038.03 |
| 1714003200000 | 2974.95 |
| 1714089600000 | 2967.9 |
| 1714348800000 | 2979.07 |
| 1714435200000 | 3027.36 |
| 1714521600000 | 3006.5 |
| 1714608000000 | 3075.85 |
| 1714694400000 | 3099.45 |
| 1714953600000 | 3078 |
| 1715040000000 | 3087.93 |
| 1715126400000 | 3021.69 |
| 1715212800000 | 3030.18 |
| 1715299200000 | 3040.57 |
| 1715558400000 | 3035.3 |
| 1715644800000 | 3033.27 |
| 1715731200000 | 3052.86 |
| 1715817600000 | 3060.05 |
| 1715904000000 | 3067.4899 |
| 1716163200000 | 3079.23 |
| 1716249600000 | 3071.82 |
| 1716336000000 | 3035.07 |
| 1716422400000 | 3044.58 |
| 1716508800000 | 3031.88 |
| 1716768000000 | 3062.88 |
| 1716854400000 | 3062.9699 |
| 1716940800000 | 3019.94 |
| 1717027200000 | 3020.27 |
| 1717113600000 | 3060.77 |
| 1717372800000 | 3106.55 |
| 1717459200000 | 3120.6 |
| 1717545600000 | 3049.88 |
| 1717632000000 | 3065.34 |
| 1717718400000 | 3046.73 |
| 1717977600000 | 3075.84 |
| 1718064000000 | 3061.23 |
| 1718150400000 | 3068.9899 |
| 1718236800000 | 3019.75 |
| 1718323200000 | 3027.43 |
| 1718582400000 | 2967.64 |
| 1718668800000 | 2982.32 |
| 1718755200000 | 2997.98 |
| 1718841600000 | 2979.21 |
| 1718928000000 | 2962.31 |
| 1719187200000 | 2976.07 |
| 1719273600000 | 3027.3 |
| 1719360000000 | 3026.53 |
| 1719446400000 | 3019.23 |
| 1719532800000 | 3031.14 |
| 1719792000000 | 3029.18 |
| 1719878400000 | 3067.19 |
| 1719964800000 | 3085.04 |
| 1720051200000 | 3118.52 |
| 1720137600000 | 3104.7399 |
| 1720396800000 | 3094.64 |
| 1720483200000 | 3109.2199 |
| 1720569600000 | 3117.41 |
| 1720656000000 | 3200.85 |
| 1720742400000 | 3181.54 |
| 1721001600000 | 3178.36 |
| 1721088000000 | 3173.89 |
| 1721174400000 | 3228.83 |
| 1721260800000 | 3173.86 |
| 1721347200000 | 3153.96 |
| 1721606400000 | 3126.7399 |
| 1721692800000 | 3150.46 |
| 1721779200000 | 3161.87 |
| 1721865600000 | 3061.52 |
| 1721952000000 | 3052.7399 |
| 1722211200000 | 3109.04 |
| 1722297600000 | 3092.37 |
| 1722384000000 | 3222.44 |
| 1722470400000 | 3125.32 |
| 1722556800000 | 3004.91 |
| 1722816000000 | 2716.55 |
| 1722902400000 | 2930.2 |
| 1722988800000 | 2934.15 |
| 1723075200000 | 2906.35 |
| 1723161600000 | 2943.98 |
| 1723420800000 | 2918.1 |
| 1723507200000 | 3017.89 |
| 1723593600000 | 3056.4699 |
| 1723680000000 | 3031.9 |
| 1723766400000 | 3144.1 |
| 1724025600000 | 3134.4 |
| 1724112000000 | 3187.41 |
| 1724198400000 | 3180.05 |
| 1724284800000 | 3175.32 |
| 1724371200000 | 3215.36 |
| 1724630400000 | 3210.95 |
| 1724716800000 | 3232.88 |
| 1724803200000 | 3240 |
| 1724889600000 | 3222.08 |
| 1724976000000 | 3240.12 |
| 1725235200000 | 3213.68 |
| 1725321600000 | 3263.94 |
| 1725408000000 | 3180.67 |
| 1725494400000 | 3167.44 |
| 1725580800000 | 3176.43 |
| 1725840000000 | 3145.33 |
| 1725926400000 | 3143.39 |
| 1726012800000 | 3115.23 |
| 1726099200000 | 3166.58 |
| 1726185600000 | 3182.02 |
| 1726444800000 | 3186.89 |
| 1726531200000 | 3140.69 |
| 1726617600000 | 3146.12 |
| 1726704000000 | 3188.18 |
| 1726790400000 | 3185.5 |
| 1727049600000 | 3200.79 |
| 1727136000000 | 3218.44 |
| 1727222400000 | 3196.3 |
| 1727308800000 | 3269.52 |
| 1727395200000 | 3366.68 |
| 1727654400000 | 3246.43 |
| 1727740800000 | 3286.89 |
| 1727827200000 | 3182.35 |
| 1727913600000 | 3208.25 |
| 1728000000000 | 3183.26 |
| 1728259200000 | 3241.1 |
| 1728345600000 | 3192.34 |
| 1728432000000 | 3184.04 |
| 1728518400000 | 3199.5 |
| 1728604800000 | 3181.66 |
| 1728864000000 | 3169.14 |
| 1728950400000 | 3200.73 |
| 1729036800000 | 3154.98 |
| 1729123200000 | 3142.38 |
| 1729209600000 | 3153.25 |
| 1729468800000 | 3129.39 |
| 1729555200000 | 3080.62 |
| 1729641600000 | 3023.27 |
| 1729728000000 | 3043.28 |
| 1729814400000 | 3021.35 |
| 1730073600000 | 3042.84 |
| 1730160000000 | 3064.4699 |
| 1730246400000 | 3095.36 |
| 1730332800000 | 3102.8 |
| 1730419200000 | 3031.9 |
| 1730678400000 | 3051.08 |
| 1730764800000 | 3073.61 |
| 1730851200000 | 3084.58 |
| 1730937600000 | 3140.95 |
| 1731024000000 | 3150.2199 |
| 1731283200000 | 3117.46 |
| 1731369600000 | 3107.12 |
| 1731456000000 | 3059.2199 |
| 1731542400000 | 3032.68 |
| 1731628800000 | 3063.68 |
| 1731888000000 | 3040.71 |
| 1731974400000 | 3081.89 |
| 1732060800000 | 3036.4 |
| 1732147200000 | 3043.65 |
| 1732233600000 | 3048.03 |
| 1732492800000 | 3080.67 |
| 1732579200000 | 3071.02 |
| 1732665600000 | 3090.63 |
| 1732752000000 | 3105.89 |
| 1732838400000 | 3125.76 |
| 1733097600000 | 3168.61 |
| 1733184000000 | 3229.52 |
| 1733270400000 | 3187.36 |
| 1733356800000 | 3193.04 |
| 1733443200000 | 3183.31 |
| 1733702400000 | 3168.56 |
| 1733788800000 | 3153.2399 |
| 1733875200000 | 3154.58 |
| 1733961600000 | 3184.42 |
| 1734048000000 | 3126.52 |
| 1734307200000 | 3106.3 |
| 1734393600000 | 3109.21 |
| 1734480000000 | 3089.82 |
| 1734566400000 | 3011.04 |
| 1734652800000 | 3022.43 |
| 1734912000000 | 3038.28 |
| 1734998400000 | 3034.83 |
| 1735084800000 | 3042.73 |
| 1735171200000 | 3065.93 |
| 1735257600000 | 3118.27 |
| 1735516800000 | 3106.67 |
| 1735603200000 | 3107.48 |
| 1735776000000 | 3107.56 |
| 1735862400000 | 3102.75 |
| 1736121600000 | 3068.51 |
| 1736208000000 | 3092.63 |
| 1736294400000 | 3065.01 |
| 1736380800000 | 3036.56 |
| 1736467200000 | 3018.85 |
| 1736726400000 | 3019.88 |
| 1736812800000 | 2977.12 |
| 1736899200000 | 3016.9899 |
| 1736985600000 | 3031.73 |
| 1737072000000 | 3008.75 |
| 1737331200000 | 3052.19 |
| 1737417600000 | 3063.02 |
| 1737504000000 | 3067.41 |
| 1737590400000 | 3087.88 |
| 1737676800000 | 3096.65 |
| 1737936000000 | 3132.46 |
| 1738022400000 | 3102.96 |
| 1738108800000 | 3138.1 |
| 1738195200000 | 3163.11 |
| 1738281600000 | 3156.07 |
| 1738540800000 | 3079.32 |
| 1738627200000 | 3101.07 |
| 1738713600000 | 3160.42 |
| 1738800000000 | 3179.01 |
| 1738886400000 | 3168.28 |
| 1739145600000 | 3158.59 |
| 1739232000000 | 3139.96 |
| 1739318400000 | 3101.36 |
| 1739404800000 | 3164.87 |
| 1739491200000 | 3175.51 |
| 1739750400000 | 3200.27 |
| 1739836800000 | 3203.25 |
| 1739923200000 | 3199.45 |
| 1740009600000 | 3202.79 |
| 1740096000000 | 3203.67 |
| 1740355200000 | 3209.26 |
| 1740441600000 | 3200.4899 |
| 1740528000000 | 3182.68 |
| 1740614400000 | 3197 |
| 1740700800000 | 3120.08 |
| 1740960000000 | 3183.39 |
| 1741046400000 | 3201.18 |
| 1741132800000 | 3199.37 |
| 1741219200000 | 3252 |
| 1741305600000 | 3218.4 |
| 1741564800000 | 3217.08 |
| 1741651200000 | 3174.37 |
| 1741737600000 | 3184.58 |
| 1741824000000 | 3201.25 |
| 1741910400000 | 3204.43 |
| 1742169600000 | 3240.5 |
| 1742256000000 | 3261.87 |
| 1742342400000 | 3264.07 |
| 1742428800000 | 3289.7 |
| 1742515200000 | 3294.78 |
| 1742774400000 | 3242.63 |
| 1742860800000 | 3271.78 |
| 1742947200000 | 3270.09 |
| 1743033600000 | 3265.43 |
| 1743120000000 | 3246.45 |
| 1743379200000 | 3147.26 |
| STOXX Japan All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -13.035208688489 | -8.985856658024 |
| 2019 | 18.990338257994 | 27.984902523963 |
| 2020 | 12.87418957011 | 16.829972011998 |
| 2021 | 0.76391641775595 | 20.501797904805 |
| 2022 | -15.616399321676 | -18.324257922774 |
| 2023 | 19.122921891536 | 23.375875242541 |
| 2024 | 7.3972716512574 | 17.964433913202 |
| 2025 | 5.3898085862435 | -7.4293279504313 |
Methodology
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660094 | SWJPACR | .SWJPACR | |
| Gross Return EUR | CH1169660102 | SWJPACGR | .SWJPACGR | |
| Price EUR | CH1169660110 | SWJPACP | .SWJPACP | |
| Net Return USD | CH1169660060 | SWJPACV | .SWJPACV | |
| Price USD | CH1169660086 | SWJPACL | .SWJPACL | |
| Gross Return USD | CH1169660078 | SWJPACGV | .SWJPACGV | |
| Price GBP | CH1213358638 | SWJPACPB | .SWJPACPB | |
| Net Return GBP | CH1213358646 | SWJPACHB | .SWJPACHB | |
| Gross Return GBP | CH1213358653 | SWJPACGB | .SWJPACGB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 3.922% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 3.060% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.920% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.997% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 1.859% |
| Keyence Corp. | Industrial Goods and Services | Japan | 1.524% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 1.484% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.429% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 1.399% |
| Fast Retailing Co. Ltd. | Retail | Japan | 1.383% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.