Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy Small Cap | 277.8 | 145.4 | 0.9 | 0.2 | 19.6 | 0.0 | 13.5 | 0.0 | 22.8 |
| STOXX Developed World Small Cap | 12,614.9 | 10,391.7 | 1.6 | 0.5 | 31.6 | 0.0 | 0.3 | 0.0 | 11.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.1 |
|---|---|
| Banks | 14.4 |
| Utilities | 13.3 |
| Consumer Products and Services | 8.7 |
| Construction and Materials | 8.4 |
| Financial Services | 7.9 |
| Telecommunications | 7.3 |
| Technology | 5.3 |
| Travel and Leisure | 5.1 |
| Healthcare | 4.3 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy Small Cap | 1.5 | 41.7 | 38.1 | 168.6 | 152.4 | N/A | N/A | 38.1 | 39.0 | 20.3 |
| STOXX Developed World Small Cap | 1.9 | 15.9 | 14.1 | 63.6 | 65.4 | N/A | N/A | 14.1 | 17.8 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy Small Cap | N/A | N/A | 19.1 | 18.9 | 21.0 | N/A | N/A | 1.4 | 1.6 | 0.8 |
| STOXX Developed World Small Cap | N/A | N/A | 16.2 | 16.4 | 17.3 | N/A | N/A | 0.7 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy Small Cap | 0.7 | 0.5 | 0.4 | 0.6 | 0.6 | 9.9 | 19.1 | 18.9 | 15.9 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy Small Cap | 1.0 | 0.6 | 0.5 | 0.7 | 0.8 | -0.6 | 1.3 | 0.9 | 1.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Italy Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy Small Cap | 14.9 | 13.0 | 13.0 | 11.9 | 1.5 | 3.4 | 0.7 | 0.3 |
| STOXX Developed World Small Cap | 42.3 | 22.5 | 15.7 | 16.7 | 1.9 | 1.7 | 1.2 | 10.4 |
Performance and annual returns
| STOXX Italy Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1034.87 |
| 1001462400000 | 1060.19 |
| 1001548800000 | 1057.3 |
| 1001635200000 | 1088.02 |
| 1001894400000 | 1077.17 |
| 1001980800000 | 1085.1 |
| 1002067200000 | 1077.58 |
| 1002153600000 | 1099.78 |
| 1002240000000 | 1095.39 |
| 1002499200000 | 1097.92 |
| 1002585600000 | 1090.63 |
| 1002672000000 | 1103.96 |
| 1002758400000 | 1108.38 |
| 1002844800000 | 1117.73 |
| 1003104000000 | 1104.45 |
| 1003190400000 | 1118.6 |
| 1003276800000 | 1122.8 |
| 1003363200000 | 1120.04 |
| 1003449600000 | 1102.6 |
| 1003708800000 | 1099.43 |
| 1003795200000 | 1108.36 |
| 1003881600000 | 1113.35 |
| 1003968000000 | 1107.17 |
| 1004054400000 | 1116.07 |
| 1004313600000 | 1121.33 |
| 1004400000000 | 1093.17 |
| 1004486400000 | 1093.83 |
| 1004572800000 | 1094.56 |
| 1004659200000 | 1136.13 |
| 1004918400000 | 1137.43 |
| 1005004800000 | 1126.81 |
| 1005091200000 | 1126.84 |
| 1005177600000 | 1134.94 |
| 1005264000000 | 1131.12 |
| 1005523200000 | 1110.87 |
| 1005609600000 | 1116.03 |
| 1005696000000 | 1124.91 |
| 1005782400000 | 1131.48 |
| 1005868800000 | 1148.5 |
| 1006128000000 | 1183.76 |
| 1006214400000 | 1186.17 |
| 1006300800000 | 1184.62 |
| 1006387200000 | 1194.43 |
| 1006473600000 | 1200.75 |
| 1006732800000 | 1212.12 |
| 1006819200000 | 1196.94 |
| 1006905600000 | 1201.41 |
| 1006992000000 | 1213.14 |
| 1007078400000 | 1224.57 |
| 1007337600000 | 1210.55 |
| 1007424000000 | 1223.24 |
| 1007510400000 | 1236.78 |
| 1007596800000 | 1245.46 |
| 1007683200000 | 1246.12 |
| 1007942400000 | 1230.93 |
| 1008028800000 | 1234.63 |
| 1008115200000 | 1235.94 |
| 1008201600000 | 1212.56 |
| 1008288000000 | 1225.57 |
| 1008547200000 | 1228.89 |
| 1008633600000 | 1228.31 |
| 1008720000000 | 1219.95 |
| 1008806400000 | 1208.82 |
| 1008892800000 | 1202.97 |
| 1009152000000 | 1202.97 |
| 1009238400000 | 1187.39 |
| 1009324800000 | 1192.67 |
| 1009411200000 | 1210.13 |
| 1009497600000 | 1216.58 |
| 1009756800000 | 1219.34 |
| 1009929600000 | 1243.73 |
| 1010016000000 | 1254.16 |
| 1010102400000 | 1247.89 |
| 1010361600000 | 1246.04 |
| 1010448000000 | 1245.75 |
| 1010534400000 | 1249.6 |
| 1010620800000 | 1245.29 |
| 1010707200000 | 1248.99 |
| 1010966400000 | 1235.72 |
| 1011052800000 | 1233.21 |
| 1011139200000 | 1218.2 |
| 1011225600000 | 1227.22 |
| 1011312000000 | 1228 |
| 1011571200000 | 1225.62 |
| 1011657600000 | 1230.34 |
| 1011744000000 | 1224.6 |
| 1011830400000 | 1231.42 |
| 1011916800000 | 1212.97 |
| 1012176000000 | 1221.62 |
| 1012262400000 | 1239.2 |
| 1012348800000 | 1236.39 |
| 1012435200000 | 1244.1 |
| 1012521600000 | 1242.52 |
| 1012780800000 | 1249.44 |
| 1012867200000 | 1232.55 |
| 1012953600000 | 1226.99 |
| 1013040000000 | 1233.47 |
| 1013126400000 | 1234.45 |
| 1013385600000 | 1237.15 |
| 1013472000000 | 1230.37 |
| 1013558400000 | 1230.88 |
| 1013644800000 | 1241.12 |
| 1013731200000 | 1235.29 |
| 1013990400000 | 1231.89 |
| 1014076800000 | 1226.76 |
| 1014163200000 | 1208.74 |
| 1014249600000 | 1215.94 |
| 1014336000000 | 1231.79 |
| 1014595200000 | 1224.69 |
| 1014681600000 | 1222.99 |
| 1014768000000 | 1246.49 |
| 1014854400000 | 1256.49 |
| 1014940800000 | 1261.34 |
| 1015200000000 | 1292.14 |
| 1015286400000 | 1289.27 |
| 1015372800000 | 1309.16 |
| 1015459200000 | 1320.14 |
| 1015545600000 | 1310.24 |
| 1015804800000 | 1322 |
| 1015891200000 | 1311.46 |
| 1015977600000 | 1325.8 |
| 1016064000000 | 1336.74 |
| 1016150400000 | 1341.67 |
| 1016409600000 | 1348.4 |
| 1016496000000 | 1356.3 |
| 1016582400000 | 1350.27 |
| 1016668800000 | 1348.53 |
| 1016755200000 | 1345.8 |
| 1017014400000 | 1347.4 |
| 1017100800000 | 1344.52 |
| 1017187200000 | 1350.66 |
| 1017273600000 | 1349.07 |
| 1017360000000 | 1350.39 |
| 1017619200000 | 1363.94 |
| 1017705600000 | 1364.47 |
| 1017792000000 | 1361.21 |
| 1017878400000 | 1350.99 |
| 1017964800000 | 1358.4 |
| 1018224000000 | 1334.45 |
| 1018310400000 | 1353.28 |
| 1018396800000 | 1362.25 |
| 1018483200000 | 1367.59 |
| 1018569600000 | 1372.12 |
| 1018828800000 | 1371.95 |
| 1018915200000 | 1387.93 |
| 1019001600000 | 1401.76 |
| 1019088000000 | 1398 |
| 1019174400000 | 1408.37 |
| 1019433600000 | 1405.89 |
| 1019520000000 | 1404.84 |
| 1019606400000 | 1418.53 |
| 1019692800000 | 1423.86 |
| 1019779200000 | 1428.76 |
| 1020038400000 | 1419.45 |
| 1020124800000 | 1416.43 |
| 1020211200000 | 1424.45 |
| 1020297600000 | 1410.77 |
| 1020384000000 | 1432.01 |
| 1020643200000 | 1428.06 |
| 1020729600000 | 1410.2 |
| 1020816000000 | 1409.77 |
| 1020902400000 | 1409.29 |
| 1020988800000 | 1406.51 |
| 1021248000000 | 1407.08 |
| 1021334400000 | 1400.62 |
| 1021420800000 | 1414.41 |
| 1021507200000 | 1423.93 |
| 1021593600000 | 1441.54 |
| 1021852800000 | 1429.05 |
| 1021939200000 | 1425.64 |
| 1022025600000 | 1426.49 |
| 1022112000000 | 1409.37 |
| 1022198400000 | 1403.44 |
| 1022457600000 | 1404.27 |
| 1022544000000 | 1421.79 |
| 1022630400000 | 1434.41 |
| 1022716800000 | 1428.99 |
| 1022803200000 | 1416.2 |
| 1023062400000 | 1415.18 |
| 1023148800000 | 1399.81 |
| 1023235200000 | 1405.49 |
| 1023321600000 | 1408.89 |
| 1023408000000 | 1395.1 |
| 1023667200000 | 1395.54 |
| 1023753600000 | 1417.82 |
| 1023840000000 | 1403.75 |
| 1023926400000 | 1390.27 |
| 1024012800000 | 1365.69 |
| 1024272000000 | 1378.46 |
| 1024358400000 | 1385.06 |
| 1024444800000 | 1376.11 |
| 1024531200000 | 1368.18 |
| 1024617600000 | 1384.39 |
| 1024876800000 | 1362.46 |
| 1024963200000 | 1369.58 |
| 1025049600000 | 1362.47 |
| 1025136000000 | 1377.46 |
| 1025222400000 | 1406.89 |
| 1025481600000 | 1410.84 |
| 1025568000000 | 1380.53 |
| 1025654400000 | 1364.02 |
| 1025740800000 | 1359.51 |
| 1025827200000 | 1375.58 |
| 1026086400000 | 1394.63 |
| 1026172800000 | 1405.56 |
| 1026259200000 | 1387.67 |
| 1026345600000 | 1366.86 |
| 1026432000000 | 1364.35 |
| 1026691200000 | 1353.93 |
| 1026777600000 | 1345.88 |
| 1026864000000 | 1366.43 |
| 1026950400000 | 1373.41 |
| 1027036800000 | 1363.63 |
| 1027296000000 | 1329.44 |
| 1027382400000 | 1283.79 |
| 1027468800000 | 1270.13 |
| 1027555200000 | 1275.95 |
| 1027641600000 | 1265.32 |
| 1027900800000 | 1284.07 |
| 1027987200000 | 1295.23 |
| 1028073600000 | 1301.94 |
| 1028160000000 | 1297.37 |
| 1028246400000 | 1287.83 |
| 1028505600000 | 1260.72 |
| 1028592000000 | 1248.89 |
| 1028678400000 | 1259.99 |
| 1028764800000 | 1265.66 |
| 1028851200000 | 1278.96 |
| 1029110400000 | 1281.39 |
| 1029196800000 | 1284.32 |
| 1029283200000 | 1278.31 |
| 1029369600000 | 1280.04 |
| 1029456000000 | 1296.39 |
| 1029715200000 | 1307.14 |
| 1029801600000 | 1306.17 |
| 1029888000000 | 1314.87 |
| 1029974400000 | 1313.32 |
| 1030060800000 | 1318.89 |
| 1030320000000 | 1321.21 |
| 1030406400000 | 1346.57 |
| 1030492800000 | 1322.33 |
| 1030579200000 | 1313.08 |
| 1030665600000 | 1310.81 |
| 1030924800000 | 1310.05 |
| 1031011200000 | 1299.03 |
| 1031097600000 | 1287.8 |
| 1031184000000 | 1280.37 |
| 1031270400000 | 1278.77 |
| 1031529600000 | 1267.61 |
| 1031616000000 | 1277.63 |
| 1031702400000 | 1288.15 |
| 1031788800000 | 1277.71 |
| 1031875200000 | 1253.47 |
| 1032134400000 | 1255.21 |
| 1032220800000 | 1255.35 |
| 1032307200000 | 1239.9 |
| 1032393600000 | 1242.48 |
| 1032480000000 | 1242.47 |
| 1032739200000 | 1197.31 |
| 1032825600000 | 1174.85 |
| 1032912000000 | 1181.58 |
| 1032998400000 | 1200.57 |
| 1033084800000 | 1203.87 |
| 1033344000000 | 1176.62 |
| 1033430400000 | 1180.93 |
| 1033516800000 | 1189.63 |
| 1033603200000 | 1184.97 |
| 1033689600000 | 1155.7 |
| 1033948800000 | 1153.59 |
| 1034035200000 | 1138.72 |
| 1034121600000 | 1131.92 |
| 1034208000000 | 1130.6 |
| 1034294400000 | 1162.8 |
| 1034553600000 | 1159.03 |
| 1034640000000 | 1185.84 |
| 1034726400000 | 1185.9 |
| 1034812800000 | 1200.8 |
| 1034899200000 | 1205.67 |
| 1035158400000 | 1207.72 |
| 1035244800000 | 1210.78 |
| 1035331200000 | 1189.96 |
| 1035417600000 | 1202.76 |
| 1035504000000 | 1204.57 |
| 1035763200000 | 1220.71 |
| 1035849600000 | 1198.27 |
| 1035936000000 | 1208.94 |
| 1036022400000 | 1231.33 |
| 1036108800000 | 1241.62 |
| 1036368000000 | 1268.46 |
| 1036454400000 | 1276.26 |
| 1036540800000 | 1265.95 |
| 1036627200000 | 1249.6 |
| 1036713600000 | 1251.95 |
| 1036972800000 | 1235.37 |
| 1037059200000 | 1247.58 |
| 1037145600000 | 1240.63 |
| 1037232000000 | 1258.58 |
| 1037318400000 | 1265.78 |
| 1037577600000 | 1270.44 |
| 1037664000000 | 1260.44 |
| 1037750400000 | 1258.79 |
| 1037836800000 | 1278.1 |
| 1037923200000 | 1276.56 |
| 1038182400000 | 1273.76 |
| 1038268800000 | 1276.58 |
| 1038355200000 | 1296.62 |
| 1038441600000 | 1320.85 |
| 1038528000000 | 1322.58 |
| 1038787200000 | 1328.32 |
| 1038873600000 | 1303.52 |
| 1038960000000 | 1314.34 |
| 1039046400000 | 1297.16 |
| 1039132800000 | 1300.52 |
| 1039392000000 | 1292.95 |
| 1039478400000 | 1294.46 |
| 1039564800000 | 1306.65 |
| 1039651200000 | 1313.5 |
| 1039737600000 | 1302.61 |
| 1039996800000 | 1314.04 |
| 1040083200000 | 1322.69 |
| 1040169600000 | 1305.81 |
| 1040256000000 | 1295.01 |
| 1040342400000 | 1308.75 |
| 1040601600000 | 1304.7 |
| 1040688000000 | 1310.42 |
| 1040774400000 | 1312.65 |
| 1040860800000 | 1320.09 |
| 1040947200000 | 1319.64 |
| 1041206400000 | 1328.73 |
| 1041292800000 | 1329.68 |
| 1041465600000 | 1329.56 |
| 1041552000000 | 1348.95 |
| 1041811200000 | 1358.38 |
| 1041897600000 | 1338.44 |
| 1041984000000 | 1335.19 |
| 1042070400000 | 1343.08 |
| 1042156800000 | 1351.81 |
| 1042416000000 | 1352.36 |
| 1042502400000 | 1357.56 |
| 1042588800000 | 1349.16 |
| 1042675200000 | 1359.08 |
| 1042761600000 | 1339.01 |
| 1043020800000 | 1335.32 |
| 1043107200000 | 1335.13 |
| 1043193600000 | 1318.23 |
| 1043280000000 | 1319.19 |
| 1043366400000 | 1323.36 |
| 1043625600000 | 1309.19 |
| 1043712000000 | 1298.36 |
| 1043798400000 | 1295.97 |
| 1043884800000 | 1296.64 |
| 1043971200000 | 1295.22 |
| 1044230400000 | 1312.74 |
| 1044316800000 | 1305.71 |
| 1044403200000 | 1301.48 |
| 1044489600000 | 1299.6 |
| 1044576000000 | 1299.88 |
| 1044835200000 | 1274.36 |
| 1044921600000 | 1286.98 |
| 1045008000000 | 1274.53 |
| 1045094400000 | 1291.95 |
| 1045180800000 | 1288.5 |
| 1045440000000 | 1298.78 |
| 1045526400000 | 1303.36 |
| 1045612800000 | 1306.79 |
| 1045699200000 | 1311.84 |
| 1045785600000 | 1312.06 |
| 1046044800000 | 1314.04 |
| 1046131200000 | 1291.85 |
| 1046217600000 | 1287.67 |
| 1046304000000 | 1287.73 |
| 1046390400000 | 1304.51 |
| 1046649600000 | 1322.75 |
| 1046736000000 | 1305.04 |
| 1046822400000 | 1312.86 |
| 1046908800000 | 1296.55 |
| 1046995200000 | 1281 |
| 1047254400000 | 1269.94 |
| 1047340800000 | 1265.7 |
| 1047427200000 | 1239.08 |
| 1047513600000 | 1240.5 |
| 1047600000000 | 1261.44 |
| 1047859200000 | 1254.97 |
| 1047945600000 | 1261.79 |
| 1048032000000 | 1273.49 |
| 1048118400000 | 1268.6 |
| 1048204800000 | 1286.29 |
| 1048464000000 | 1278.12 |
| 1048550400000 | 1283.06 |
| 1048636800000 | 1293.58 |
| 1048723200000 | 1282.24 |
| 1048809600000 | 1302.11 |
| 1049068800000 | 1298.23 |
| 1049155200000 | 1302.33 |
| 1049241600000 | 1304.82 |
| 1049328000000 | 1314.52 |
| 1049414400000 | 1319.28 |
| 1049673600000 | 1334.92 |
| 1049760000000 | 1342.2 |
| 1049846400000 | 1349.65 |
| 1049932800000 | 1353.2 |
| 1050019200000 | 1360.35 |
| 1050278400000 | 1365.66 |
| 1050364800000 | 1381.42 |
| 1050451200000 | 1388.44 |
| 1050537600000 | 1389.75 |
| 1050624000000 | 1389.38 |
| 1050883200000 | 1389.39 |
| 1050969600000 | 1390.88 |
| 1051056000000 | 1405.48 |
| 1051142400000 | 1410.54 |
| 1051228800000 | 1406.06 |
| 1051488000000 | 1412.38 |
| 1051574400000 | 1428.88 |
| 1051660800000 | 1448.97 |
| 1051747200000 | 1456.3 |
| 1051833600000 | 1456.46 |
| 1052092800000 | 1469.58 |
| 1052179200000 | 1491.45 |
| 1052265600000 | 1493.92 |
| 1052352000000 | 1497.35 |
| 1052438400000 | 1490.88 |
| 1052697600000 | 1503.65 |
| 1052784000000 | 1501.8 |
| 1052870400000 | 1507.18 |
| 1052956800000 | 1498.75 |
| 1053043200000 | 1523.14 |
| 1053302400000 | 1504.86 |
| 1053388800000 | 1506.3 |
| 1053475200000 | 1487.48 |
| 1053561600000 | 1510.89 |
| 1053648000000 | 1529.68 |
| 1053907200000 | 1533.2 |
| 1053993600000 | 1540.48 |
| 1054080000000 | 1542.37 |
| 1054166400000 | 1566.17 |
| 1054252800000 | 1562 |
| 1054512000000 | 1580.34 |
| 1054598400000 | 1570.67 |
| 1054684800000 | 1572.01 |
| 1054771200000 | 1593.29 |
| 1054857600000 | 1592.85 |
| 1055116800000 | 1584.44 |
| 1055203200000 | 1579.65 |
| 1055289600000 | 1602.32 |
| 1055376000000 | 1605.43 |
| 1055462400000 | 1616.04 |
| 1055721600000 | 1624.35 |
| 1055808000000 | 1623.52 |
| 1055894400000 | 1610.44 |
| 1055980800000 | 1608.24 |
| 1056067200000 | 1594.66 |
| 1056326400000 | 1581.24 |
| 1056412800000 | 1569.83 |
| 1056499200000 | 1592.39 |
| 1056585600000 | 1568.91 |
| 1056672000000 | 1569.1 |
| 1056931200000 | 1571.69 |
| 1057017600000 | 1563.76 |
| 1057104000000 | 1564.14 |
| 1057190400000 | 1561.37 |
| 1057276800000 | 1562.22 |
| 1057536000000 | 1559.43 |
| 1057622400000 | 1560.23 |
| 1057708800000 | 1564.64 |
| 1057795200000 | 1563.76 |
| 1057881600000 | 1556.48 |
| 1058140800000 | 1565.33 |
| 1058227200000 | 1545.46 |
| 1058313600000 | 1560.63 |
| 1058400000000 | 1554.76 |
| 1058486400000 | 1574.87 |
| 1058745600000 | 1571.95 |
| 1058832000000 | 1570.48 |
| 1058918400000 | 1588.89 |
| 1059004800000 | 1597.69 |
| 1059091200000 | 1605.45 |
| 1059350400000 | 1617.02 |
| 1059436800000 | 1603.87 |
| 1059523200000 | 1597.06 |
| 1059609600000 | 1581.1 |
| 1059696000000 | 1578.79 |
| 1059955200000 | 1590.68 |
| 1060041600000 | 1585.97 |
| 1060128000000 | 1574.33 |
| 1060214400000 | 1581.01 |
| 1060300800000 | 1577.5 |
| 1060560000000 | 1586.88 |
| 1060646400000 | 1587.63 |
| 1060732800000 | 1591.4 |
| 1060819200000 | 1597.11 |
| 1060905600000 | 1597.61 |
| 1061164800000 | 1591.8 |
| 1061251200000 | 1598.69 |
| 1061337600000 | 1594.19 |
| 1061424000000 | 1580.92 |
| 1061510400000 | 1580.77 |
| 1061769600000 | 1569.05 |
| 1061856000000 | 1573.19 |
| 1061942400000 | 1581.16 |
| 1062028800000 | 1588.4 |
| 1062115200000 | 1604.42 |
| 1062374400000 | 1616.7 |
| 1062460800000 | 1601.73 |
| 1062547200000 | 1622.49 |
| 1062633600000 | 1625.27 |
| 1062720000000 | 1652.18 |
| 1062979200000 | 1656.25 |
| 1063065600000 | 1662.91 |
| 1063152000000 | 1648.47 |
| 1063238400000 | 1647.3 |
| 1063324800000 | 1668.93 |
| 1063584000000 | 1677.24 |
| 1063670400000 | 1666.05 |
| 1063756800000 | 1680.13 |
| 1063843200000 | 1680.92 |
| 1063929600000 | 1701.81 |
| 1064188800000 | 1691.81 |
| 1064275200000 | 1697.72 |
| 1064361600000 | 1706.67 |
| 1064448000000 | 1699.81 |
| 1064534400000 | 1685.3 |
| 1064793600000 | 1700.87 |
| 1064880000000 | 1688.12 |
| 1064966400000 | 1714.78 |
| 1065052800000 | 1718.37 |
| 1065139200000 | 1715.7 |
| 1065398400000 | 1739.38 |
| 1065484800000 | 1741.96 |
| 1065571200000 | 1749 |
| 1065657600000 | 1743.02 |
| 1065744000000 | 1755.58 |
| 1066003200000 | 1753.66 |
| 1066089600000 | 1755.34 |
| 1066176000000 | 1758.02 |
| 1066262400000 | 1754.47 |
| 1066348800000 | 1747.83 |
| 1066608000000 | 1749.67 |
| 1066694400000 | 1759.55 |
| 1066780800000 | 1769.08 |
| 1066867200000 | 1754.41 |
| 1066953600000 | 1768.14 |
| 1067212800000 | 1767.73 |
| 1067299200000 | 1761.2 |
| 1067385600000 | 1768.32 |
| 1067472000000 | 1766.48 |
| 1067558400000 | 1766.42 |
| 1067817600000 | 1766.15 |
| 1067904000000 | 1771.81 |
| 1067990400000 | 1762.37 |
| 1068076800000 | 1758.13 |
| 1068163200000 | 1780.06 |
| 1068422400000 | 1787.41 |
| 1068508800000 | 1773.3 |
| 1068595200000 | 1796.05 |
| 1068681600000 | 1820.17 |
| 1068768000000 | 1824.77 |
| 1069027200000 | 1803.81 |
| 1069113600000 | 1831.39 |
| 1069200000000 | 1834.45 |
| 1069286400000 | 1821.79 |
| 1069372800000 | 1829.33 |
| 1069632000000 | 1826.99 |
| 1069718400000 | 1847.17 |
| 1069804800000 | 1867.25 |
| 1069891200000 | 1903.35 |
| 1069977600000 | 1929.41 |
| 1070236800000 | 1941.61 |
| 1070323200000 | 1965.8 |
| 1070409600000 | 1980.71 |
| 1070496000000 | 1994.99 |
| 1070582400000 | 1994.32 |
| 1070841600000 | 2002.68 |
| 1070928000000 | 1986.14 |
| 1071014400000 | 1968.04 |
| 1071100800000 | 1940.51 |
| 1071187200000 | 1947.41 |
| 1071446400000 | 1971.96 |
| 1071532800000 | 1982.38 |
| 1071619200000 | 1992.94 |
| 1071705600000 | 1989.88 |
| 1071792000000 | 1958.89 |
| 1072051200000 | 1927.46 |
| 1072137600000 | 1928.63 |
| 1072224000000 | 1934.06 |
| 1072310400000 | 1932.59 |
| 1072396800000 | 1929.95 |
| 1072656000000 | 1952.74 |
| 1072742400000 | 1957.54 |
| 1072828800000 | 1970.51 |
| 1073001600000 | 1981.85 |
| 1073260800000 | 2011.5 |
| 1073347200000 | 2039.79 |
| 1073433600000 | 1994.09 |
| 1073520000000 | 1997.75 |
| 1073606400000 | 2014.41 |
| 1073865600000 | 2000.24 |
| 1073952000000 | 1990.23 |
| 1074038400000 | 1985.49 |
| 1074124800000 | 1978.28 |
| 1074211200000 | 1950.15 |
| 1074470400000 | 1964.63 |
| 1074556800000 | 1988.51 |
| 1074643200000 | 1986.52 |
| 1074729600000 | 1994.83 |
| 1074816000000 | 1998.7 |
| 1075075200000 | 1971.77 |
| 1075161600000 | 2005.09 |
| 1075248000000 | 2001.15 |
| 1075334400000 | 1958.3 |
| 1075420800000 | 1961.51 |
| 1075680000000 | 1960.86 |
| 1075766400000 | 1968.51 |
| 1075852800000 | 1972.35 |
| 1075939200000 | 1974.41 |
| 1076025600000 | 1996.5 |
| 1076284800000 | 2002.48 |
| 1076371200000 | 1999.08 |
| 1076457600000 | 1994.11 |
| 1076544000000 | 2013.07 |
| 1076630400000 | 1991.92 |
| 1076889600000 | 1996.98 |
| 1076976000000 | 2013.61 |
| 1077062400000 | 2020.43 |
| 1077148800000 | 2000 |
| 1077235200000 | 1977.16 |
| 1077494400000 | 1978.05 |
| 1077580800000 | 1984.58 |
| 1077667200000 | 1967.67 |
| 1077753600000 | 1955.87 |
| 1077840000000 | 1976.91 |
| 1078099200000 | 1969.84 |
| 1078185600000 | 1948.01 |
| 1078272000000 | 1928.16 |
| 1078358400000 | 1939.14 |
| 1078444800000 | 1984.22 |
| 1078704000000 | 1982.2 |
| 1078790400000 | 1979.02 |
| 1078876800000 | 1950.39 |
| 1078963200000 | 1920.5 |
| 1079049600000 | 1911.1 |
| 1079308800000 | 1874.66 |
| 1079395200000 | 1901.74 |
| 1079481600000 | 1894.67 |
| 1079568000000 | 1906.12 |
| 1079654400000 | 1890.73 |
| 1079913600000 | 1863.73 |
| 1080000000000 | 1859.3 |
| 1080086400000 | 1847.43 |
| 1080172800000 | 1872.08 |
| 1080259200000 | 1859.87 |
| 1080518400000 | 1886.08 |
| 1080604800000 | 1889.15 |
| 1080691200000 | 1913.49 |
| 1080777600000 | 1935.05 |
| 1080864000000 | 1918.63 |
| 1081123200000 | 1900.8 |
| 1081209600000 | 1902.4 |
| 1081296000000 | 1925.32 |
| 1081382400000 | 1922.03 |
| 1081468800000 | 1922.03 |
| 1081728000000 | 1916.63 |
| 1081814400000 | 1903.3 |
| 1081900800000 | 1898.06 |
| 1081987200000 | 1901.33 |
| 1082073600000 | 1918.38 |
| 1082332800000 | 1924.49 |
| 1082419200000 | 1922.16 |
| 1082505600000 | 1909.82 |
| 1082592000000 | 1914.78 |
| 1082678400000 | 1918.44 |
| 1082937600000 | 1927.83 |
| 1083024000000 | 1940.22 |
| 1083110400000 | 1917.58 |
| 1083196800000 | 1920.44 |
| 1083283200000 | 1924.18 |
| 1083542400000 | 1925.85 |
| 1083628800000 | 1944.34 |
| 1083715200000 | 1955.18 |
| 1083801600000 | 1920.87 |
| 1083888000000 | 1888.42 |
| 1084147200000 | 1845.07 |
| 1084233600000 | 1855.46 |
| 1084320000000 | 1851.54 |
| 1084406400000 | 1865.31 |
| 1084492800000 | 1867.93 |
| 1084752000000 | 1861.17 |
| 1084838400000 | 1867 |
| 1084924800000 | 1907.69 |
| 1085011200000 | 1885.03 |
| 1085097600000 | 1898.57 |
| 1085356800000 | 1905.15 |
| 1085443200000 | 1921.76 |
| 1085529600000 | 1941.31 |
| 1085616000000 | 1978.32 |
| 1085702400000 | 1974.17 |
| 1085961600000 | 1966.64 |
| 1086048000000 | 1960.94 |
| 1086134400000 | 1984.75 |
| 1086220800000 | 1968.63 |
| 1086307200000 | 1982.33 |
| 1086566400000 | 2002.87 |
| 1086652800000 | 2000.37 |
| 1086739200000 | 1967.92 |
| 1086825600000 | 1973.31 |
| 1086912000000 | 1960.95 |
| 1087171200000 | 1963.53 |
| 1087257600000 | 1973.81 |
| 1087344000000 | 1970.4 |
| 1087430400000 | 1970.09 |
| 1087516800000 | 1983.43 |
| 1087776000000 | 1987.94 |
| 1087862400000 | 1987.43 |
| 1087948800000 | 1992.26 |
| 1088035200000 | 2017.12 |
| 1088121600000 | 2023.75 |
| 1088380800000 | 2047.33 |
| 1088467200000 | 2027.87 |
| 1088553600000 | 2043.57 |
| 1088640000000 | 2042.23 |
| 1088726400000 | 2061.87 |
| 1088985600000 | 2049.07 |
| 1089072000000 | 2031.54 |
| 1089158400000 | 2047.67 |
| 1089244800000 | 2053.81 |
| 1089331200000 | 2053.36 |
| 1089590400000 | 2051.12 |
| 1089676800000 | 2037.12 |
| 1089763200000 | 2040.92 |
| 1089849600000 | 2028.54 |
| 1089936000000 | 2044.98 |
| 1090195200000 | 2034.27 |
| 1090281600000 | 2028.93 |
| 1090368000000 | 2011.64 |
| 1090454400000 | 1999.58 |
| 1090540800000 | 1980.19 |
| 1090800000000 | 1975.71 |
| 1090886400000 | 1965.7 |
| 1090972800000 | 1959.3 |
| 1091059200000 | 1986.55 |
| 1091145600000 | 1989.06 |
| 1091404800000 | 1987.58 |
| 1091491200000 | 1999.69 |
| 1091577600000 | 1980.63 |
| 1091664000000 | 1981.27 |
| 1091750400000 | 1986.5 |
| 1092009600000 | 1963.37 |
| 1092096000000 | 1984.84 |
| 1092182400000 | 1955.06 |
| 1092268800000 | 1956.16 |
| 1092355200000 | 1973.51 |
| 1092614400000 | 1985.51 |
| 1092700800000 | 1989.46 |
| 1092787200000 | 1979.97 |
| 1092873600000 | 1998.31 |
| 1092960000000 | 1989.52 |
| 1093219200000 | 1992.24 |
| 1093305600000 | 1985.53 |
| 1093392000000 | 1980.68 |
| 1093478400000 | 1982.5 |
| 1093564800000 | 1973.54 |
| 1093824000000 | 1976.84 |
| 1093910400000 | 1990.14 |
| 1093996800000 | 2002.69 |
| 1094083200000 | 2015.97 |
| 1094169600000 | 2006.47 |
| 1094428800000 | 2010 |
| 1094515200000 | 2006.25 |
| 1094601600000 | 2018.12 |
| 1094688000000 | 2018.93 |
| 1094774400000 | 2052.97 |
| 1095033600000 | 2056.82 |
| 1095120000000 | 2059.9 |
| 1095206400000 | 2042.17 |
| 1095292800000 | 2050.56 |
| 1095379200000 | 2058.31 |
| 1095638400000 | 2053.89 |
| 1095724800000 | 2085.14 |
| 1095811200000 | 2080.67 |
| 1095897600000 | 2087.3 |
| 1095984000000 | 2086.73 |
| 1096243200000 | 2079.76 |
| 1096329600000 | 2085.89 |
| 1096416000000 | 2097.42 |
| 1096502400000 | 2109.66 |
| 1096588800000 | 2123.33 |
| 1096848000000 | 2114.82 |
| 1096934400000 | 2122.62 |
| 1097020800000 | 2126.13 |
| 1097107200000 | 2124.01 |
| 1097193600000 | 2153.56 |
| 1097452800000 | 2143.68 |
| 1097539200000 | 2119.14 |
| 1097625600000 | 2120.09 |
| 1097712000000 | 2139.82 |
| 1097798400000 | 2153.95 |
| 1098057600000 | 2159.08 |
| 1098144000000 | 2163.29 |
| 1098230400000 | 2172.44 |
| 1098316800000 | 2176.36 |
| 1098403200000 | 2182.12 |
| 1098662400000 | 2191.28 |
| 1098748800000 | 2201.49 |
| 1098835200000 | 2224.1 |
| 1098921600000 | 2224.46 |
| 1099008000000 | 2229.22 |
| 1099267200000 | 2247.61 |
| 1099353600000 | 2243.06 |
| 1099440000000 | 2257.83 |
| 1099526400000 | 2268.42 |
| 1099612800000 | 2283.58 |
| 1099872000000 | 2287.47 |
| 1099958400000 | 2278.98 |
| 1100044800000 | 2292.83 |
| 1100131200000 | 2296.73 |
| 1100217600000 | 2304.04 |
| 1100476800000 | 2305.31 |
| 1100563200000 | 2296.86 |
| 1100649600000 | 2324.89 |
| 1100736000000 | 2327.69 |
| 1100822400000 | 2334.64 |
| 1101081600000 | 2324.82 |
| 1101168000000 | 2331.77 |
| 1101254400000 | 2336.91 |
| 1101340800000 | 2359.05 |
| 1101427200000 | 2365.33 |
| 1101686400000 | 2376.9 |
| 1101772800000 | 2377.37 |
| 1101859200000 | 2388.11 |
| 1101945600000 | 2389.34 |
| 1102032000000 | 2410.15 |
| 1102291200000 | 2422.23 |
| 1102377600000 | 2442.52 |
| 1102464000000 | 2414.68 |
| 1102550400000 | 2398.23 |
| 1102636800000 | 2405.04 |
| 1102896000000 | 2429.56 |
| 1102982400000 | 2438.35 |
| 1103068800000 | 2479.69 |
| 1103155200000 | 2465.05 |
| 1103241600000 | 2456.52 |
| 1103500800000 | 2503.01 |
| 1103587200000 | 2503.59 |
| 1103673600000 | 2515.05 |
| 1103760000000 | 2540.77 |
| 1103846400000 | 2547.36 |
| 1104105600000 | 2570.93 |
| 1104192000000 | 2576.74 |
| 1104278400000 | 2572.62 |
| 1104364800000 | 2587.64 |
| 1104451200000 | 2580.52 |
| 1104710400000 | 2572.98 |
| 1104796800000 | 2553.32 |
| 1104883200000 | 2539.03 |
| 1104969600000 | 2530.34 |
| 1105056000000 | 2530.02 |
| 1105315200000 | 2537.09 |
| 1105401600000 | 2516.92 |
| 1105488000000 | 2545.1 |
| 1105574400000 | 2555.65 |
| 1105660800000 | 2548.7 |
| 1105920000000 | 2546.94 |
| 1106006400000 | 2542.47 |
| 1106092800000 | 2561.41 |
| 1106179200000 | 2556.3 |
| 1106265600000 | 2570.19 |
| 1106524800000 | 2563.17 |
| 1106611200000 | 2569.6 |
| 1106697600000 | 2590.08 |
| 1106784000000 | 2575.71 |
| 1106870400000 | 2563.95 |
| 1107129600000 | 2601.78 |
| 1107216000000 | 2608.51 |
| 1107302400000 | 2628.99 |
| 1107388800000 | 2616.08 |
| 1107475200000 | 2629.39 |
| 1107734400000 | 2631.24 |
| 1107820800000 | 2625.63 |
| 1107907200000 | 2631.19 |
| 1107993600000 | 2648.76 |
| 1108080000000 | 2654.57 |
| 1108339200000 | 2673.52 |
| 1108425600000 | 2678.55 |
| 1108512000000 | 2666.5 |
| 1108598400000 | 2686.64 |
| 1108684800000 | 2677.38 |
| 1108944000000 | 2624.21 |
| 1109030400000 | 2619.17 |
| 1109116800000 | 2607.33 |
| 1109203200000 | 2622.63 |
| 1109289600000 | 2656.05 |
| 1109548800000 | 2679.4 |
| 1109635200000 | 2672.71 |
| 1109721600000 | 2640.96 |
| 1109808000000 | 2639.25 |
| 1109894400000 | 2679.41 |
| 1110153600000 | 2670.02 |
| 1110240000000 | 2686.78 |
| 1110326400000 | 2698.6 |
| 1110412800000 | 2689.34 |
| 1110499200000 | 2703.49 |
| 1110758400000 | 2674.94 |
| 1110844800000 | 2676.91 |
| 1110931200000 | 2677.02 |
| 1111017600000 | 2660.33 |
| 1111104000000 | 2662.2 |
| 1111363200000 | 2645.85 |
| 1111449600000 | 2650.77 |
| 1111536000000 | 2575.82 |
| 1111622400000 | 2578.55 |
| 1111708800000 | 2578.55 |
| 1111968000000 | 2560.45 |
| 1112054400000 | 2562.3 |
| 1112140800000 | 2571.22 |
| 1112227200000 | 2598.59 |
| 1112313600000 | 2602.13 |
| 1112572800000 | 2572.76 |
| 1112659200000 | 2586.88 |
| 1112745600000 | 2609.34 |
| 1112832000000 | 2620.91 |
| 1112918400000 | 2623.08 |
| 1113177600000 | 2653.17 |
| 1113264000000 | 2624.7 |
| 1113350400000 | 2630.24 |
| 1113436800000 | 2605.59 |
| 1113523200000 | 2572.5 |
| 1113782400000 | 2552.76 |
| 1113868800000 | 2563.02 |
| 1113955200000 | 2572.71 |
| 1114041600000 | 2582.29 |
| 1114128000000 | 2598.36 |
| 1114387200000 | 2587.84 |
| 1114473600000 | 2580.87 |
| 1114560000000 | 2538.72 |
| 1114646400000 | 2523.3 |
| 1114732800000 | 2524.3 |
| 1114992000000 | 2532.88 |
| 1115078400000 | 2532.07 |
| 1115164800000 | 2562.09 |
| 1115251200000 | 2569.88 |
| 1115337600000 | 2551.71 |
| 1115596800000 | 2562.93 |
| 1115683200000 | 2562.54 |
| 1115769600000 | 2569.24 |
| 1115856000000 | 2570.54 |
| 1115942400000 | 2552.08 |
| 1116201600000 | 2549.76 |
| 1116288000000 | 2530.47 |
| 1116374400000 | 2551.07 |
| 1116460800000 | 2555.98 |
| 1116547200000 | 2538.25 |
| 1116806400000 | 2556.86 |
| 1116892800000 | 2553.78 |
| 1116979200000 | 2562.54 |
| 1117065600000 | 2564.73 |
| 1117152000000 | 2564.99 |
| 1117411200000 | 2555.69 |
| 1117497600000 | 2541.83 |
| 1117584000000 | 2539.11 |
| 1117670400000 | 2558.47 |
| 1117756800000 | 2548.21 |
| 1118016000000 | 2539.43 |
| 1118102400000 | 2552.85 |
| 1118188800000 | 2567.87 |
| 1118275200000 | 2548.3 |
| 1118361600000 | 2537.25 |
| 1118620800000 | 2530.65 |
| 1118707200000 | 2528.69 |
| 1118793600000 | 2559.94 |
| 1118880000000 | 2568.76 |
| 1118966400000 | 2598.98 |
| 1119225600000 | 2572.97 |
| 1119312000000 | 2581.52 |
| 1119398400000 | 2573.37 |
| 1119484800000 | 2568.14 |
| 1119571200000 | 2558.02 |
| 1119830400000 | 2553.66 |
| 1119916800000 | 2551.77 |
| 1120003200000 | 2560.94 |
| 1120089600000 | 2554.05 |
| 1120176000000 | 2531.87 |
| 1120435200000 | 2526.07 |
| 1120521600000 | 2522.26 |
| 1120608000000 | 2541.27 |
| 1120694400000 | 2507.12 |
| 1120780800000 | 2536.35 |
| 1121040000000 | 2581.37 |
| 1121126400000 | 2608.11 |
| 1121212800000 | 2603.83 |
| 1121299200000 | 2614.75 |
| 1121385600000 | 2593.48 |
| 1121644800000 | 2591.21 |
| 1121731200000 | 2594.41 |
| 1121817600000 | 2594.93 |
| 1121904000000 | 2634.27 |
| 1121990400000 | 2646.4 |
| 1122249600000 | 2631.61 |
| 1122336000000 | 2627.25 |
| 1122422400000 | 2646.31 |
| 1122508800000 | 2655.66 |
| 1122595200000 | 2671.24 |
| 1122854400000 | 2681.95 |
| 1122940800000 | 2689.35 |
| 1123027200000 | 2713.88 |
| 1123113600000 | 2711.86 |
| 1123200000000 | 2707.99 |
| 1123459200000 | 2726.55 |
| 1123545600000 | 2727.32 |
| 1123632000000 | 2741.56 |
| 1123718400000 | 2744.14 |
| 1123804800000 | 2734.67 |
| 1124064000000 | 2720.04 |
| 1124150400000 | 2712.63 |
| 1124236800000 | 2688.97 |
| 1124323200000 | 2652.96 |
| 1124409600000 | 2663.99 |
| 1124668800000 | 2700.66 |
| 1124755200000 | 2685.65 |
| 1124841600000 | 2699.32 |
| 1124928000000 | 2689.39 |
| 1125014400000 | 2684.07 |
| 1125273600000 | 2670.57 |
| 1125360000000 | 2659.07 |
| 1125446400000 | 2708.1 |
| 1125532800000 | 2756.05 |
| 1125619200000 | 2770.84 |
| 1125878400000 | 2781.14 |
| 1125964800000 | 2793.98 |
| 1126051200000 | 2796.38 |
| 1126137600000 | 2791.21 |
| 1126224000000 | 2804.86 |
| 1126483200000 | 2790.71 |
| 1126569600000 | 2773.79 |
| 1126656000000 | 2793.21 |
| 1126742400000 | 2768.61 |
| 1126828800000 | 2788.06 |
| 1127088000000 | 2757.78 |
| 1127174400000 | 2778.95 |
| 1127260800000 | 2778.3 |
| 1127347200000 | 2742.48 |
| 1127433600000 | 2730.79 |
| 1127692800000 | 2740.24 |
| 1127779200000 | 2730.46 |
| 1127865600000 | 2737.59 |
| 1127952000000 | 2722.82 |
| 1128038400000 | 2747.49 |
| 1128297600000 | 2725.84 |
| 1128384000000 | 2736.85 |
| 1128470400000 | 2714.61 |
| 1128556800000 | 2731.13 |
| 1128643200000 | 2719.17 |
| 1128902400000 | 2695.06 |
| 1128988800000 | 2670.98 |
| 1129075200000 | 2663.46 |
| 1129161600000 | 2603.31 |
| 1129248000000 | 2639 |
| 1129507200000 | 2624.43 |
| 1129593600000 | 2583.74 |
| 1129680000000 | 2500.04 |
| 1129766400000 | 2505.64 |
| 1129852800000 | 2504.16 |
| 1130112000000 | 2534.77 |
| 1130198400000 | 2554.73 |
| 1130284800000 | 2548.99 |
| 1130371200000 | 2514.27 |
| 1130457600000 | 2503.9 |
| 1130716800000 | 2508.6 |
| 1130803200000 | 2524.85 |
| 1130889600000 | 2557.66 |
| 1130976000000 | 2579.63 |
| 1131062400000 | 2540.25 |
| 1131321600000 | 2540.79 |
| 1131408000000 | 2525.88 |
| 1131494400000 | 2519.49 |
| 1131580800000 | 2515.79 |
| 1131667200000 | 2512.55 |
| 1131926400000 | 2520.45 |
| 1132012800000 | 2500.64 |
| 1132099200000 | 2489.57 |
| 1132185600000 | 2526.94 |
| 1132272000000 | 2525.78 |
| 1132531200000 | 2520.35 |
| 1132617600000 | 2521.12 |
| 1132704000000 | 2555.23 |
| 1132790400000 | 2553.56 |
| 1132876800000 | 2543.69 |
| 1133136000000 | 2542.9 |
| 1133222400000 | 2533.73 |
| 1133308800000 | 2545.98 |
| 1133395200000 | 2552.5 |
| 1133481600000 | 2553.42 |
| 1133740800000 | 2568.99 |
| 1133827200000 | 2574.52 |
| 1133913600000 | 2565.07 |
| 1134000000000 | 2593.26 |
| 1134086400000 | 2592.1 |
| 1134345600000 | 2612.07 |
| 1134432000000 | 2595.2 |
| 1134518400000 | 2592.05 |
| 1134604800000 | 2553.17 |
| 1134691200000 | 2572.25 |
| 1134950400000 | 2589.29 |
| 1135036800000 | 2578.37 |
| 1135123200000 | 2579.76 |
| 1135209600000 | 2586.49 |
| 1135296000000 | 2592.97 |
| 1135555200000 | 2593.63 |
| 1135641600000 | 2588.58 |
| 1135728000000 | 2608.79 |
| 1135814400000 | 2594.81 |
| 1135900800000 | 2578.99 |
| 1136160000000 | 2582.92 |
| 1136246400000 | 2658.04 |
| 1136332800000 | 2710.57 |
| 1136419200000 | 2714.42 |
| 1136505600000 | 2745.02 |
| 1136764800000 | 2734.3 |
| 1136851200000 | 2725.52 |
| 1136937600000 | 2748.96 |
| 1137024000000 | 2743.16 |
| 1137110400000 | 2729.7 |
| 1137369600000 | 2759.94 |
| 1137456000000 | 2749.84 |
| 1137542400000 | 2747.35 |
| 1137628800000 | 2771.13 |
| 1137715200000 | 2749.71 |
| 1137974400000 | 2788.31 |
| 1138060800000 | 2801.42 |
| 1138147200000 | 2816.11 |
| 1138233600000 | 2831.08 |
| 1138320000000 | 2814.29 |
| 1138579200000 | 2796.26 |
| 1138665600000 | 2799.68 |
| 1138752000000 | 2808.87 |
| 1138838400000 | 2794.85 |
| 1138924800000 | 2780.03 |
| 1139184000000 | 2810.48 |
| 1139270400000 | 2819.08 |
| 1139356800000 | 2824.96 |
| 1139443200000 | 2853.8 |
| 1139529600000 | 2841.4 |
| 1139788800000 | 2837.7 |
| 1139875200000 | 2824.8 |
| 1139961600000 | 2847.37 |
| 1140048000000 | 2853.63 |
| 1140134400000 | 2878.85 |
| 1140393600000 | 2903.75 |
| 1140480000000 | 2896.15 |
| 1140566400000 | 2905.41 |
| 1140652800000 | 2918.54 |
| 1140739200000 | 2916.22 |
| 1140998400000 | 2932.46 |
| 1141084800000 | 2920.93 |
| 1141171200000 | 2935.77 |
| 1141257600000 | 2937.59 |
| 1141344000000 | 2951.19 |
| 1141603200000 | 2981.87 |
| 1141689600000 | 2936.05 |
| 1141776000000 | 2910.66 |
| 1141862400000 | 2932.51 |
| 1141948800000 | 2937.84 |
| 1142208000000 | 2982.11 |
| 1142294400000 | 3025.97 |
| 1142380800000 | 3039.45 |
| 1142467200000 | 3080.58 |
| 1142553600000 | 3088.43 |
| 1142812800000 | 3097.28 |
| 1142899200000 | 3077.13 |
| 1142985600000 | 3086.39 |
| 1143072000000 | 3047.39 |
| 1143158400000 | 3056.44 |
| 1143417600000 | 3005.76 |
| 1143504000000 | 2997.53 |
| 1143590400000 | 2987.02 |
| 1143676800000 | 3044.86 |
| 1143763200000 | 3039.39 |
| 1144022400000 | 3065.37 |
| 1144108800000 | 3093.08 |
| 1144195200000 | 3107.36 |
| 1144281600000 | 3109.71 |
| 1144368000000 | 3062.94 |
| 1144627200000 | 3072.6 |
| 1144713600000 | 3033.65 |
| 1144800000000 | 3028.56 |
| 1144886400000 | 3041.21 |
| 1144972800000 | 3041.75 |
| 1145232000000 | 3090.62 |
| 1145318400000 | 3078.66 |
| 1145404800000 | 3115.13 |
| 1145491200000 | 3132.92 |
| 1145577600000 | 3155.85 |
| 1145836800000 | 3171.66 |
| 1145923200000 | 3183.68 |
| 1146009600000 | 3232.26 |
| 1146096000000 | 3233.59 |
| 1146182400000 | 3232.15 |
| 1146441600000 | 3237.76 |
| 1146528000000 | 3243.24 |
| 1146614400000 | 3232.19 |
| 1146700800000 | 3276.67 |
| 1146787200000 | 3317.95 |
| 1147046400000 | 3320.16 |
| 1147132800000 | 3349.9 |
| 1147219200000 | 3359.99 |
| 1147305600000 | 3340.31 |
| 1147392000000 | 3282.13 |
| 1147651200000 | 3207.4 |
| 1147737600000 | 3181.28 |
| 1147824000000 | 3107.56 |
| 1147910400000 | 3059.44 |
| 1147996800000 | 3036.18 |
| 1148256000000 | 2931.43 |
| 1148342400000 | 2998.53 |
| 1148428800000 | 2931.72 |
| 1148515200000 | 2968.1 |
| 1148601600000 | 3009.39 |
| 1148860800000 | 3022.23 |
| 1148947200000 | 2993.77 |
| 1149033600000 | 3014.4 |
| 1149120000000 | 3013.42 |
| 1149206400000 | 3074.99 |
| 1149465600000 | 3063.97 |
| 1149552000000 | 2967.06 |
| 1149638400000 | 2952.49 |
| 1149724800000 | 2845.29 |
| 1149811200000 | 2878.03 |
| 1150070400000 | 2826.67 |
| 1150156800000 | 2755.56 |
| 1150243200000 | 2772.71 |
| 1150329600000 | 2865.14 |
| 1150416000000 | 2831.28 |
| 1150675200000 | 2837.71 |
| 1150761600000 | 2835.64 |
| 1150848000000 | 2854.05 |
| 1150934400000 | 2845.04 |
| 1151020800000 | 2845.63 |
| 1151280000000 | 2882.82 |
| 1151366400000 | 2886.96 |
| 1151452800000 | 2864.53 |
| 1151539200000 | 2895.89 |
| 1151625600000 | 3000.83 |
| 1151884800000 | 3035.53 |
| 1151971200000 | 3041.31 |
| 1152057600000 | 2970.39 |
| 1152144000000 | 2995.2 |
| 1152230400000 | 2996.73 |
| 1152489600000 | 2988.35 |
| 1152576000000 | 2947.6 |
| 1152662400000 | 2955.07 |
| 1152748800000 | 2922.06 |
| 1152835200000 | 2891.41 |
| 1153094400000 | 2826.26 |
| 1153180800000 | 2817.94 |
| 1153267200000 | 2879.22 |
| 1153353600000 | 2929.55 |
| 1153440000000 | 2911.7 |
| 1153699200000 | 2931.41 |
| 1153785600000 | 2934.75 |
| 1153872000000 | 2945.05 |
| 1153958400000 | 3003.34 |
| 1154044800000 | 3020.34 |
| 1154304000000 | 3020.66 |
| 1154390400000 | 3007.69 |
| 1154476800000 | 3043.12 |
| 1154563200000 | 3022.84 |
| 1154649600000 | 3041.77 |
| 1154908800000 | 3017.36 |
| 1154995200000 | 3014.47 |
| 1155081600000 | 3022.3 |
| 1155168000000 | 2971.43 |
| 1155254400000 | 2964.92 |
| 1155513600000 | 2975.35 |
| 1155600000000 | 2985.16 |
| 1155686400000 | 3021.99 |
| 1155772800000 | 3037.67 |
| 1155859200000 | 3033.8 |
| 1156118400000 | 3054.04 |
| 1156204800000 | 3032.23 |
| 1156291200000 | 3021.3 |
| 1156377600000 | 3026.48 |
| 1156464000000 | 3019.59 |
| 1156723200000 | 3051.2 |
| 1156809600000 | 3060.13 |
| 1156896000000 | 3097.54 |
| 1156982400000 | 3111.41 |
| 1157068800000 | 3131.01 |
| 1157328000000 | 3168.89 |
| 1157414400000 | 3148.07 |
| 1157500800000 | 3128.38 |
| 1157587200000 | 3091.42 |
| 1157673600000 | 3093.77 |
| 1157932800000 | 3098.77 |
| 1158019200000 | 3106.19 |
| 1158105600000 | 3098.75 |
| 1158192000000 | 3112.42 |
| 1158278400000 | 3073.8 |
| 1158537600000 | 3079.02 |
| 1158624000000 | 3066.69 |
| 1158710400000 | 3086.56 |
| 1158796800000 | 3100.52 |
| 1158883200000 | 3097.33 |
| 1159142400000 | 3072.9 |
| 1159228800000 | 3089.52 |
| 1159315200000 | 3118.27 |
| 1159401600000 | 3117.89 |
| 1159488000000 | 3116.64 |
| 1159747200000 | 3129.77 |
| 1159833600000 | 3133.55 |
| 1159920000000 | 3140.76 |
| 1160006400000 | 3167.69 |
| 1160092800000 | 3137.9 |
| 1160352000000 | 3155.87 |
| 1160438400000 | 3163.07 |
| 1160524800000 | 3159.82 |
| 1160611200000 | 3163.03 |
| 1160697600000 | 3154.62 |
| 1160956800000 | 3171.23 |
| 1161043200000 | 3130.3 |
| 1161129600000 | 3147.77 |
| 1161216000000 | 3176.45 |
| 1161302400000 | 3194.14 |
| 1161561600000 | 3189.8 |
| 1161648000000 | 3200.31 |
| 1161734400000 | 3232.08 |
| 1161820800000 | 3242.19 |
| 1161907200000 | 3258.3 |
| 1162166400000 | 3247.66 |
| 1162252800000 | 3280.97 |
| 1162339200000 | 3304.85 |
| 1162425600000 | 3292.15 |
| 1162512000000 | 3285.76 |
| 1162771200000 | 3310.51 |
| 1162857600000 | 3337.41 |
| 1162944000000 | 3326.44 |
| 1163030400000 | 3337.03 |
| 1163116800000 | 3368.54 |
| 1163376000000 | 3371.12 |
| 1163462400000 | 3352.48 |
| 1163548800000 | 3358.02 |
| 1163635200000 | 3360.22 |
| 1163721600000 | 3347.87 |
| 1163980800000 | 3352.43 |
| 1164067200000 | 3377.45 |
| 1164153600000 | 3420.36 |
| 1164240000000 | 3429.43 |
| 1164326400000 | 3443.45 |
| 1164585600000 | 3409.88 |
| 1164672000000 | 3400.86 |
| 1164758400000 | 3469.43 |
| 1164844800000 | 3479.75 |
| 1164931200000 | 3504.77 |
| 1165190400000 | 3512.95 |
| 1165276800000 | 3533.24 |
| 1165363200000 | 3538.27 |
| 1165449600000 | 3546.09 |
| 1165536000000 | 3567 |
| 1165795200000 | 3547.57 |
| 1165881600000 | 3549.43 |
| 1165968000000 | 3552.9 |
| 1166054400000 | 3523.38 |
| 1166140800000 | 3516.97 |
| 1166400000000 | 3523.6 |
| 1166486400000 | 3540.19 |
| 1166572800000 | 3557.29 |
| 1166659200000 | 3546.05 |
| 1166745600000 | 3527.06 |
| 1167004800000 | 3527.06 |
| 1167091200000 | 3521.56 |
| 1167177600000 | 3548.55 |
| 1167264000000 | 3555.71 |
| 1167350400000 | 3577.88 |
| 1167696000000 | 3641.55 |
| 1167782400000 | 3632.05 |
| 1167868800000 | 3571.8 |
| 1167955200000 | 3551.8 |
| 1168214400000 | 3555.24 |
| 1168300800000 | 3572.63 |
| 1168387200000 | 3546.97 |
| 1168473600000 | 3568.89 |
| 1168560000000 | 3584.75 |
| 1168819200000 | 3608.44 |
| 1168905600000 | 3604.69 |
| 1168992000000 | 3599.61 |
| 1169078400000 | 3604.98 |
| 1169164800000 | 3624.58 |
| 1169424000000 | 3622.08 |
| 1169510400000 | 3632.03 |
| 1169596800000 | 3650.54 |
| 1169683200000 | 3657.22 |
| 1169769600000 | 3640.89 |
| 1170028800000 | 3652.89 |
| 1170115200000 | 3655.66 |
| 1170201600000 | 3676.58 |
| 1170288000000 | 3712.11 |
| 1170374400000 | 3712.69 |
| 1170633600000 | 3708.85 |
| 1170720000000 | 3719.66 |
| 1170806400000 | 3770.89 |
| 1170892800000 | 3762.64 |
| 1170979200000 | 3775.9 |
| 1171238400000 | 3746.91 |
| 1171324800000 | 3778.38 |
| 1171411200000 | 3837.89 |
| 1171497600000 | 3861.25 |
| 1171584000000 | 3848.25 |
| 1171843200000 | 3878.65 |
| 1171929600000 | 3857.77 |
| 1172016000000 | 3829.59 |
| 1172102400000 | 3838.4 |
| 1172188800000 | 3857.87 |
| 1172448000000 | 3879.69 |
| 1172534400000 | 3743.35 |
| 1172620800000 | 3711.08 |
| 1172707200000 | 3642.43 |
| 1172793600000 | 3653.78 |
| 1173052800000 | 3574.72 |
| 1173139200000 | 3622.86 |
| 1173225600000 | 3660.3 |
| 1173312000000 | 3706.87 |
| 1173398400000 | 3703.09 |
| 1173657600000 | 3720.5 |
| 1173744000000 | 3702.53 |
| 1173830400000 | 3641.98 |
| 1173916800000 | 3700.94 |
| 1174003200000 | 3721.23 |
| 1174262400000 | 3779.14 |
| 1174348800000 | 3768.87 |
| 1174435200000 | 3799.34 |
| 1174521600000 | 3839.04 |
| 1174608000000 | 3831.41 |
| 1174867200000 | 3802.73 |
| 1174953600000 | 3814.26 |
| 1175040000000 | 3805.28 |
| 1175126400000 | 3831.18 |
| 1175212800000 | 3855.56 |
| 1175472000000 | 3890.83 |
| 1175558400000 | 3940.16 |
| 1175644800000 | 3955.89 |
| 1175731200000 | 3978.18 |
| 1175817600000 | 3978.18 |
| 1176076800000 | 3957.45 |
| 1176163200000 | 4013.39 |
| 1176249600000 | 3997.5 |
| 1176336000000 | 3993 |
| 1176422400000 | 4026.18 |
| 1176681600000 | 4074.18 |
| 1176768000000 | 4068.22 |
| 1176854400000 | 4062.47 |
| 1176940800000 | 4056.97 |
| 1177027200000 | 4077.86 |
| 1177286400000 | 4087.85 |
| 1177372800000 | 4058.78 |
| 1177459200000 | 4124.83 |
| 1177545600000 | 4109.01 |
| 1177632000000 | 4125.76 |
| 1177891200000 | 4128.74 |
| 1177977600000 | 4113.31 |
| 1178064000000 | 4121.26 |
| 1178150400000 | 4070.63 |
| 1178236800000 | 4090.85 |
| 1178496000000 | 4115.33 |
| 1178582400000 | 4039.75 |
| 1178668800000 | 4061.02 |
| 1178755200000 | 4042.2 |
| 1178841600000 | 4049.57 |
| 1179100800000 | 4049.64 |
| 1179187200000 | 4053.93 |
| 1179273600000 | 4050.53 |
| 1179360000000 | 4045.95 |
| 1179446400000 | 4078.08 |
| 1179705600000 | 4069.71 |
| 1179792000000 | 4067.69 |
| 1179878400000 | 4100.46 |
| 1179964800000 | 4039.2 |
| 1180051200000 | 4037.36 |
| 1180310400000 | 4048.35 |
| 1180396800000 | 4059.49 |
| 1180483200000 | 4017.45 |
| 1180569600000 | 4059.6 |
| 1180656000000 | 4029.89 |
| 1180915200000 | 3997.91 |
| 1181001600000 | 4039.21 |
| 1181088000000 | 3966.1 |
| 1181174400000 | 3911.7 |
| 1181260800000 | 3852.82 |
| 1181520000000 | 3880.02 |
| 1181606400000 | 3861.7 |
| 1181692800000 | 3841.51 |
| 1181779200000 | 3888.3 |
| 1181865600000 | 3933.82 |
| 1182124800000 | 3938.38 |
| 1182211200000 | 3948.9 |
| 1182297600000 | 3944.52 |
| 1182384000000 | 3916.96 |
| 1182470400000 | 3913.01 |
| 1182729600000 | 3894.64 |
| 1182816000000 | 3863.89 |
| 1182902400000 | 3856.86 |
| 1182988800000 | 3884.17 |
| 1183075200000 | 3912.95 |
| 1183334400000 | 3951.77 |
| 1183420800000 | 3956.7 |
| 1183507200000 | 3977.58 |
| 1183593600000 | 3947.3 |
| 1183680000000 | 3967.06 |
| 1183939200000 | 3977.8 |
| 1184025600000 | 3977.1 |
| 1184112000000 | 3994.52 |
| 1184198400000 | 4028.2 |
| 1184284800000 | 4038.69 |
| 1184544000000 | 4041.04 |
| 1184630400000 | 4030.78 |
| 1184716800000 | 4004.68 |
| 1184803200000 | 4035.56 |
| 1184889600000 | 4008.26 |
| 1185148800000 | 4004.45 |
| 1185235200000 | 3944.56 |
| 1185321600000 | 3844.52 |
| 1185408000000 | 3762.46 |
| 1185494400000 | 3735.08 |
| 1185753600000 | 3750.87 |
| 1185840000000 | 3784.88 |
| 1185926400000 | 3708.63 |
| 1186012800000 | 3720.44 |
| 1186099200000 | 3722.1 |
| 1186358400000 | 3657.41 |
| 1186444800000 | 3677.86 |
| 1186531200000 | 3743.56 |
| 1186617600000 | 3661.59 |
| 1186704000000 | 3584.98 |
| 1186963200000 | 3583.7 |
| 1187049600000 | 3567.08 |
| 1187136000000 | 3540.27 |
| 1187222400000 | 3399.12 |
| 1187308800000 | 3432.86 |
| 1187568000000 | 3459.16 |
| 1187654400000 | 3461.06 |
| 1187740800000 | 3537.9 |
| 1187827200000 | 3549.5 |
| 1187913600000 | 3579.47 |
| 1188172800000 | 3597.37 |
| 1188259200000 | 3553.37 |
| 1188345600000 | 3577.4 |
| 1188432000000 | 3608.23 |
| 1188518400000 | 3648.62 |
| 1188777600000 | 3663.38 |
| 1188864000000 | 3676.24 |
| 1188950400000 | 3627.47 |
| 1189036800000 | 3627.24 |
| 1189123200000 | 3591.61 |
| 1189382400000 | 3557.45 |
| 1189468800000 | 3591.63 |
| 1189555200000 | 3582.62 |
| 1189641600000 | 3568.59 |
| 1189728000000 | 3532.67 |
| 1189987200000 | 3461.71 |
| 1190073600000 | 3490.19 |
| 1190160000000 | 3569.47 |
| 1190246400000 | 3588.43 |
| 1190332800000 | 3606.91 |
| 1190592000000 | 3616.76 |
| 1190678400000 | 3582.24 |
| 1190764800000 | 3597.38 |
| 1190851200000 | 3622.94 |
| 1190937600000 | 3650.66 |
| 1191196800000 | 3678.36 |
| 1191283200000 | 3681.35 |
| 1191369600000 | 3680.21 |
| 1191456000000 | 3692.61 |
| 1191542400000 | 3710.44 |
| 1191801600000 | 3707.33 |
| 1191888000000 | 3736.27 |
| 1191974400000 | 3755.64 |
| 1192060800000 | 3785.77 |
| 1192147200000 | 3759.33 |
| 1192406400000 | 3763.43 |
| 1192492800000 | 3722.19 |
| 1192579200000 | 3756.47 |
| 1192665600000 | 3734.3 |
| 1192752000000 | 3715.54 |
| 1193011200000 | 3639.14 |
| 1193097600000 | 3705.35 |
| 1193184000000 | 3664.35 |
| 1193270400000 | 3717.2 |
| 1193356800000 | 3736.88 |
| 1193616000000 | 3759.7 |
| 1193702400000 | 3754.6 |
| 1193788800000 | 3817.28 |
| 1193875200000 | 3765.31 |
| 1193961600000 | 3767.47 |
| 1194220800000 | 3714.56 |
| 1194307200000 | 3726.98 |
| 1194393600000 | 3691.37 |
| 1194480000000 | 3652.6 |
| 1194566400000 | 3570.38 |
| 1194825600000 | 3541.27 |
| 1194912000000 | 3566.98 |
| 1194998400000 | 3622.53 |
| 1195084800000 | 3532.5 |
| 1195171200000 | 3493.67 |
| 1195430400000 | 3380.26 |
| 1195516800000 | 3407.3 |
| 1195603200000 | 3300.34 |
| 1195689600000 | 3313.83 |
| 1195776000000 | 3374.46 |
| 1196035200000 | 3367.55 |
| 1196121600000 | 3367.51 |
| 1196208000000 | 3381 |
| 1196294400000 | 3398.37 |
| 1196380800000 | 3427.63 |
| 1196640000000 | 3423.34 |
| 1196726400000 | 3390.33 |
| 1196812800000 | 3415.99 |
| 1196899200000 | 3400.85 |
| 1196985600000 | 3433.43 |
| 1197244800000 | 3465.02 |
| 1197331200000 | 3460.37 |
| 1197417600000 | 3449.32 |
| 1197504000000 | 3362.52 |
| 1197590400000 | 3310.05 |
| 1197849600000 | 3217.95 |
| 1197936000000 | 3221.48 |
| 1198022400000 | 3188.26 |
| 1198108800000 | 3177.12 |
| 1198195200000 | 3205.61 |
| 1198454400000 | 3212.72 |
| 1198540800000 | 3211.94 |
| 1198627200000 | 3234.8 |
| 1198713600000 | 3263.8 |
| 1198800000000 | 3325.95 |
| 1199059200000 | 3307.03 |
| 1199232000000 | 3314.91 |
| 1199318400000 | 3277.17 |
| 1199404800000 | 3190.81 |
| 1199664000000 | 3109.71 |
| 1199750400000 | 3100.36 |
| 1199836800000 | 2998.67 |
| 1199923200000 | 2982.48 |
| 1200009600000 | 2995.82 |
| 1200268800000 | 3061.14 |
| 1200355200000 | 2984.48 |
| 1200441600000 | 2939.7 |
| 1200528000000 | 2935.54 |
| 1200614400000 | 2892.62 |
| 1200873600000 | 2748.26 |
| 1200960000000 | 2814.7 |
| 1201046400000 | 2713.08 |
| 1201132800000 | 2816.2 |
| 1201219200000 | 2855.6 |
| 1201478400000 | 2850.69 |
| 1201564800000 | 2926.92 |
| 1201651200000 | 2913.99 |
| 1201737600000 | 2918.32 |
| 1201824000000 | 2988.78 |
| 1202083200000 | 3032.12 |
| 1202169600000 | 2895.99 |
| 1202256000000 | 2904.07 |
| 1202342400000 | 2819.01 |
| 1202428800000 | 2827.75 |
| 1202688000000 | 2791.34 |
| 1202774400000 | 2885.82 |
| 1202860800000 | 2905.25 |
| 1202947200000 | 2915.21 |
| 1203033600000 | 2910.54 |
| 1203292800000 | 2937.81 |
| 1203379200000 | 2971.23 |
| 1203465600000 | 2936.23 |
| 1203552000000 | 2990.47 |
| 1203638400000 | 2968.21 |
| 1203897600000 | 3014.25 |
| 1203984000000 | 3060.88 |
| 1204070400000 | 3085.01 |
| 1204156800000 | 3068.27 |
| 1204243200000 | 3020.99 |
| 1204502400000 | 2989.55 |
| 1204588800000 | 2948.72 |
| 1204675200000 | 3004.93 |
| 1204761600000 | 2987.02 |
| 1204848000000 | 2928.17 |
| 1205107200000 | 2882.75 |
| 1205193600000 | 2914.39 |
| 1205280000000 | 2961.7 |
| 1205366400000 | 2935.73 |
| 1205452800000 | 2905.76 |
| 1205712000000 | 2822.86 |
| 1205798400000 | 2858.59 |
| 1205884800000 | 2769.05 |
| 1205971200000 | 2708.71 |
| 1206057600000 | 2708.71 |
| 1206316800000 | 2704.84 |
| 1206403200000 | 2839.39 |
| 1206489600000 | 2878.26 |
| 1206576000000 | 2965.72 |
| 1206662400000 | 2949.31 |
| 1206921600000 | 3003.59 |
| 1207008000000 | 3041.34 |
| 1207094400000 | 3061.75 |
| 1207180800000 | 3038.71 |
| 1207267200000 | 3062.89 |
| 1207526400000 | 3067.36 |
| 1207612800000 | 3031.61 |
| 1207699200000 | 3030.38 |
| 1207785600000 | 3003.54 |
| 1207872000000 | 2998.41 |
| 1208131200000 | 2988.35 |
| 1208217600000 | 2986.66 |
| 1208304000000 | 3070.51 |
| 1208390400000 | 3049.34 |
| 1208476800000 | 3057.6 |
| 1208736000000 | 3076.85 |
| 1208822400000 | 3045.78 |
| 1208908800000 | 3035.32 |
| 1208995200000 | 2989.88 |
| 1209081600000 | 2999.87 |
| 1209340800000 | 3007.89 |
| 1209427200000 | 2993.7 |
| 1209513600000 | 3025.68 |
| 1209600000000 | 3002.56 |
| 1209686400000 | 3036.89 |
| 1209945600000 | 3070.16 |
| 1210032000000 | 3071.17 |
| 1210118400000 | 3064.38 |
| 1210204800000 | 3059.81 |
| 1210291200000 | 3029.05 |
| 1210550400000 | 3061.22 |
| 1210636800000 | 3056.55 |
| 1210723200000 | 3069.79 |
| 1210809600000 | 3076.8 |
| 1210896000000 | 3095.61 |
| 1211155200000 | 3132.43 |
| 1211241600000 | 3103.21 |
| 1211328000000 | 3114.08 |
| 1211414400000 | 3110.01 |
| 1211500800000 | 3105.99 |
| 1211760000000 | 3098.37 |
| 1211846400000 | 3060.49 |
| 1211932800000 | 3050.28 |
| 1212019200000 | 3034.12 |
| 1212105600000 | 3049.45 |
| 1212364800000 | 3013.68 |
| 1212451200000 | 3024.47 |
| 1212537600000 | 3010.29 |
| 1212624000000 | 3047.89 |
| 1212710400000 | 3033.79 |
| 1212969600000 | 2983.09 |
| 1213056000000 | 2904.1 |
| 1213142400000 | 2881.67 |
| 1213228800000 | 2868.08 |
| 1213315200000 | 2841.17 |
| 1213574400000 | 2861.61 |
| 1213660800000 | 2898.32 |
| 1213747200000 | 2839.27 |
| 1213833600000 | 2811.9 |
| 1213920000000 | 2779.27 |
| 1214179200000 | 2739.62 |
| 1214265600000 | 2708.72 |
| 1214352000000 | 2762.33 |
| 1214438400000 | 2734.61 |
| 1214524800000 | 2715.12 |
| 1214784000000 | 2712.28 |
| 1214870400000 | 2656.21 |
| 1214956800000 | 2686.67 |
| 1215043200000 | 2644.05 |
| 1215129600000 | 2611.65 |
| 1215388800000 | 2636.53 |
| 1215475200000 | 2586.65 |
| 1215561600000 | 2633.44 |
| 1215648000000 | 2602.85 |
| 1215734400000 | 2553.5 |
| 1215993600000 | 2559.58 |
| 1216080000000 | 2498.09 |
| 1216166400000 | 2508.46 |
| 1216252800000 | 2581.65 |
| 1216339200000 | 2621.08 |
| 1216598400000 | 2665.67 |
| 1216684800000 | 2651.55 |
| 1216771200000 | 2677.88 |
| 1216857600000 | 2634.91 |
| 1216944000000 | 2623.19 |
| 1217203200000 | 2595.89 |
| 1217289600000 | 2562.81 |
| 1217376000000 | 2600.78 |
| 1217462400000 | 2602.12 |
| 1217548800000 | 2573.7 |
| 1217808000000 | 2566.38 |
| 1217894400000 | 2608.59 |
| 1217980800000 | 2621.97 |
| 1218067200000 | 2610 |
| 1218153600000 | 2590.85 |
| 1218412800000 | 2622.56 |
| 1218499200000 | 2625.33 |
| 1218585600000 | 2564.87 |
| 1218672000000 | 2559.14 |
| 1218758400000 | 2523.41 |
| 1219017600000 | 2550.97 |
| 1219104000000 | 2488 |
| 1219190400000 | 2476.76 |
| 1219276800000 | 2488.97 |
| 1219363200000 | 2522.17 |
| 1219622400000 | 2510.02 |
| 1219708800000 | 2502.11 |
| 1219795200000 | 2511.42 |
| 1219881600000 | 2557.14 |
| 1219968000000 | 2590.24 |
| 1220227200000 | 2574.31 |
| 1220313600000 | 2603.31 |
| 1220400000000 | 2577.49 |
| 1220486400000 | 2495.26 |
| 1220572800000 | 2431.25 |
| 1220832000000 | 2469.18 |
| 1220918400000 | 2428.44 |
| 1221004800000 | 2400.45 |
| 1221091200000 | 2350.42 |
| 1221177600000 | 2402.76 |
| 1221436800000 | 2339.96 |
| 1221523200000 | 2299.66 |
| 1221609600000 | 2251.14 |
| 1221696000000 | 2218.18 |
| 1221782400000 | 2329.1 |
| 1222041600000 | 2348.11 |
| 1222128000000 | 2311.99 |
| 1222214400000 | 2284.01 |
| 1222300800000 | 2314.2 |
| 1222387200000 | 2269.83 |
| 1222646400000 | 2151.44 |
| 1222732800000 | 2094.32 |
| 1222819200000 | 2057.65 |
| 1222905600000 | 2012.45 |
| 1222992000000 | 2008.97 |
| 1223251200000 | 1817.43 |
| 1223337600000 | 1782.21 |
| 1223424000000 | 1686.81 |
| 1223510400000 | 1693.42 |
| 1223596800000 | 1595.67 |
| 1223856000000 | 1755.45 |
| 1223942400000 | 1835.53 |
| 1224028800000 | 1768.7 |
| 1224115200000 | 1688.04 |
| 1224201600000 | 1712.8 |
| 1224460800000 | 1731.28 |
| 1224547200000 | 1723.03 |
| 1224633600000 | 1637.34 |
| 1224720000000 | 1595.6 |
| 1224806400000 | 1525.21 |
| 1225065600000 | 1451.14 |
| 1225152000000 | 1457.98 |
| 1225238400000 | 1550.86 |
| 1225324800000 | 1570.34 |
| 1225411200000 | 1579.72 |
| 1225670400000 | 1629.28 |
| 1225756800000 | 1717.63 |
| 1225843200000 | 1719.99 |
| 1225929600000 | 1634.41 |
| 1226016000000 | 1638.09 |
| 1226275200000 | 1647.96 |
| 1226361600000 | 1563.27 |
| 1226448000000 | 1527.4 |
| 1226534400000 | 1520.76 |
| 1226620800000 | 1525.1 |
| 1226880000000 | 1493.87 |
| 1226966400000 | 1485.83 |
| 1227052800000 | 1460.98 |
| 1227139200000 | 1407.17 |
| 1227225600000 | 1373.24 |
| 1227484800000 | 1453.5 |
| 1227571200000 | 1465.5 |
| 1227657600000 | 1464.22 |
| 1227744000000 | 1475.36 |
| 1227830400000 | 1448.82 |
| 1228089600000 | 1398.53 |
| 1228176000000 | 1413.58 |
| 1228262400000 | 1405.69 |
| 1228348800000 | 1410.52 |
| 1228435200000 | 1370.68 |
| 1228694400000 | 1427.53 |
| 1228780800000 | 1431.61 |
| 1228867200000 | 1460.78 |
| 1228953600000 | 1499.19 |
| 1229040000000 | 1496.27 |
| 1229299200000 | 1527.1 |
| 1229385600000 | 1543.97 |
| 1229472000000 | 1603.31 |
| 1229558400000 | 1622.12 |
| 1229644800000 | 1570.18 |
| 1229904000000 | 1561.13 |
| 1229990400000 | 1557.93 |
| 1230076800000 | 1562.9 |
| 1230163200000 | 1562.9 |
| 1230249600000 | 1570.44 |
| 1230508800000 | 1601.79 |
| 1230595200000 | 1608.7 |
| 1230681600000 | 1580.95 |
| 1230854400000 | 1615.17 |
| 1231113600000 | 1601.38 |
| 1231200000000 | 1605.93 |
| 1231286400000 | 1625.75 |
| 1231372800000 | 1636.12 |
| 1231459200000 | 1602.17 |
| 1231718400000 | 1575.37 |
| 1231804800000 | 1523.61 |
| 1231891200000 | 1480.79 |
| 1231977600000 | 1457.04 |
| 1232064000000 | 1487.4 |
| 1232323200000 | 1457.62 |
| 1232409600000 | 1413.03 |
| 1232496000000 | 1402.4 |
| 1232582400000 | 1387.46 |
| 1232668800000 | 1351.49 |
| 1232928000000 | 1408.29 |
| 1233014400000 | 1416.07 |
| 1233100800000 | 1450.9 |
| 1233187200000 | 1420.38 |
| 1233273600000 | 1390.89 |
| 1233532800000 | 1357.31 |
| 1233619200000 | 1379.6 |
| 1233705600000 | 1385.1 |
| 1233792000000 | 1385.81 |
| 1233878400000 | 1409.38 |
| 1234137600000 | 1452.6 |
| 1234224000000 | 1435.67 |
| 1234310400000 | 1412.89 |
| 1234396800000 | 1382.47 |
| 1234483200000 | 1404.32 |
| 1234742400000 | 1380.96 |
| 1234828800000 | 1321.59 |
| 1234915200000 | 1313.45 |
| 1235001600000 | 1327.15 |
| 1235088000000 | 1273.5 |
| 1235347200000 | 1253.18 |
| 1235433600000 | 1232.73 |
| 1235520000000 | 1222.84 |
| 1235606400000 | 1249.08 |
| 1235692800000 | 1229.27 |
| 1235952000000 | 1165.4 |
| 1236038400000 | 1138.73 |
| 1236124800000 | 1155.67 |
| 1236211200000 | 1112.51 |
| 1236297600000 | 1090.35 |
| 1236556800000 | 1055.74 |
| 1236643200000 | 1108.8 |
| 1236729600000 | 1120.25 |
| 1236816000000 | 1135.7 |
| 1236902400000 | 1150.03 |
| 1237161600000 | 1191.59 |
| 1237248000000 | 1188.31 |
| 1237334400000 | 1211.61 |
| 1237420800000 | 1282.83 |
| 1237507200000 | 1269.62 |
| 1237766400000 | 1312.78 |
| 1237852800000 | 1322.58 |
| 1237939200000 | 1351.98 |
| 1238025600000 | 1359.64 |
| 1238112000000 | 1319.25 |
| 1238371200000 | 1291.85 |
| 1238457600000 | 1335.98 |
| 1238544000000 | 1372.77 |
| 1238630400000 | 1435.84 |
| 1238716800000 | 1458.56 |
| 1238976000000 | 1443.36 |
| 1239062400000 | 1414.57 |
| 1239148800000 | 1429.08 |
| 1239235200000 | 1455.89 |
| 1239321600000 | 1455.89 |
| 1239580800000 | 1468.23 |
| 1239667200000 | 1467.43 |
| 1239753600000 | 1458.92 |
| 1239840000000 | 1480.27 |
| 1239926400000 | 1475.35 |
| 1240185600000 | 1419.93 |
| 1240272000000 | 1423.03 |
| 1240358400000 | 1462.56 |
| 1240444800000 | 1474.41 |
| 1240531200000 | 1535.66 |
| 1240790400000 | 1518.47 |
| 1240876800000 | 1491.33 |
| 1240963200000 | 1552.37 |
| 1241049600000 | 1556.85 |
| 1241136000000 | 1557.09 |
| 1241395200000 | 1612.1 |
| 1241481600000 | 1618.73 |
| 1241568000000 | 1640.2 |
| 1241654400000 | 1645.86 |
| 1241740800000 | 1680.54 |
| 1242000000000 | 1662.12 |
| 1242086400000 | 1667.72 |
| 1242172800000 | 1595.74 |
| 1242259200000 | 1606.93 |
| 1242345600000 | 1619.62 |
| 1242604800000 | 1642.96 |
| 1242691200000 | 1689.31 |
| 1242777600000 | 1756.72 |
| 1242864000000 | 1754.95 |
| 1242950400000 | 1802.33 |
| 1243209600000 | 1808.42 |
| 1243296000000 | 1815.31 |
| 1243382400000 | 1820.21 |
| 1243468800000 | 1809.53 |
| 1243555200000 | 1829.81 |
| 1243814400000 | 1866.92 |
| 1243900800000 | 1903.49 |
| 1243987200000 | 1866.76 |
| 1244073600000 | 1853.9 |
| 1244160000000 | 1833.38 |
| 1244419200000 | 1783.48 |
| 1244505600000 | 1815.82 |
| 1244592000000 | 1843.86 |
| 1244678400000 | 1867.52 |
| 1244764800000 | 1826.44 |
| 1245024000000 | 1802.74 |
| 1245110400000 | 1801.36 |
| 1245196800000 | 1722.23 |
| 1245283200000 | 1737.91 |
| 1245369600000 | 1730.35 |
| 1245628800000 | 1678.79 |
| 1245715200000 | 1686.66 |
| 1245801600000 | 1733.36 |
| 1245888000000 | 1724.69 |
| 1245974400000 | 1754.12 |
| 1246233600000 | 1781 |
| 1246320000000 | 1769.61 |
| 1246406400000 | 1806.62 |
| 1246492800000 | 1764.29 |
| 1246579200000 | 1751.08 |
| 1246838400000 | 1707.61 |
| 1246924800000 | 1716.82 |
| 1247011200000 | 1670.72 |
| 1247097600000 | 1682.29 |
| 1247184000000 | 1654.71 |
| 1247443200000 | 1680.22 |
| 1247529600000 | 1701.43 |
| 1247616000000 | 1757.76 |
| 1247702400000 | 1775.1 |
| 1247788800000 | 1786.45 |
| 1248048000000 | 1818.66 |
| 1248134400000 | 1839.08 |
| 1248220800000 | 1838.37 |
| 1248307200000 | 1867.38 |
| 1248393600000 | 1860.58 |
| 1248652800000 | 1883.55 |
| 1248739200000 | 1857.9 |
| 1248825600000 | 1852.84 |
| 1248912000000 | 1885.2 |
| 1248998400000 | 1901.53 |
| 1249257600000 | 1965.4 |
| 1249344000000 | 1952.55 |
| 1249430400000 | 1954.24 |
| 1249516800000 | 1969.32 |
| 1249603200000 | 1953.44 |
| 1249862400000 | 1958.08 |
| 1249948800000 | 1937.75 |
| 1250035200000 | 1957.12 |
| 1250121600000 | 1990.27 |
| 1250208000000 | 1988.76 |
| 1250467200000 | 1912.57 |
| 1250553600000 | 1943.65 |
| 1250640000000 | 1942.94 |
| 1250726400000 | 1970.85 |
| 1250812800000 | 2010.43 |
| 1251072000000 | 2050.98 |
| 1251158400000 | 2057.69 |
| 1251244800000 | 2051.8 |
| 1251331200000 | 2033.48 |
| 1251417600000 | 2060.98 |
| 1251676800000 | 2038.56 |
| 1251763200000 | 2000.66 |
| 1251849600000 | 1982.69 |
| 1251936000000 | 2009.72 |
| 1252022400000 | 2024.64 |
| 1252281600000 | 2073.11 |
| 1252368000000 | 2109.29 |
| 1252454400000 | 2139.8 |
| 1252540800000 | 2145.48 |
| 1252627200000 | 2158.34 |
| 1252886400000 | 2159.08 |
| 1252972800000 | 2180.37 |
| 1253059200000 | 2234.09 |
| 1253145600000 | 2250.31 |
| 1253232000000 | 2249.27 |
| 1253491200000 | 2199.83 |
| 1253577600000 | 2235.42 |
| 1253664000000 | 2232.31 |
| 1253750400000 | 2208.9 |
| 1253836800000 | 2195.22 |
| 1254096000000 | 2215.3 |
| 1254182400000 | 2199.92 |
| 1254268800000 | 2216.5 |
| 1254355200000 | 2190.53 |
| 1254441600000 | 2167.88 |
| 1254700800000 | 2184.52 |
| 1254787200000 | 2256.88 |
| 1254873600000 | 2250.78 |
| 1254960000000 | 2288.86 |
| 1255046400000 | 2299.31 |
| 1255305600000 | 2407.68 |
| 1255392000000 | 2448.74 |
| 1255478400000 | 2603.37 |
| 1255564800000 | 2530.74 |
| 1255651200000 | 2495.52 |
| 1255910400000 | 2508.86 |
| 1255996800000 | 2484.01 |
| 1256083200000 | 2450.49 |
| 1256169600000 | 2394.3 |
| 1256256000000 | 2344.34 |
| 1256515200000 | 2298.21 |
| 1256601600000 | 2238.1 |
| 1256688000000 | 2138.19 |
| 1256774400000 | 2222.88 |
| 1256860800000 | 2153.09 |
| 1257120000000 | 2162.08 |
| 1257206400000 | 2104.46 |
| 1257292800000 | 2187.91 |
| 1257379200000 | 2214.46 |
| 1257465600000 | 2214.04 |
| 1257724800000 | 2260.85 |
| 1257811200000 | 2228.8 |
| 1257897600000 | 2247.32 |
| 1257984000000 | 2241.8 |
| 1258070400000 | 2252.87 |
| 1258329600000 | 2285.06 |
| 1258416000000 | 2251.45 |
| 1258502400000 | 2265.73 |
| 1258588800000 | 2204.05 |
| 1258675200000 | 2179.76 |
| 1258934400000 | 2241.34 |
| 1259020800000 | 2222.75 |
| 1259107200000 | 2229.85 |
| 1259193600000 | 2145.19 |
| 1259280000000 | 2184.8 |
| 1259539200000 | 2162.31 |
| 1259625600000 | 2223.66 |
| 1259712000000 | 2219 |
| 1259798400000 | 2225.15 |
| 1259884800000 | 2203.23 |
| 1260144000000 | 2203.17 |
| 1260230400000 | 2161.09 |
| 1260316800000 | 2135.13 |
| 1260403200000 | 2137.17 |
| 1260489600000 | 2128.37 |
| 1260748800000 | 2144.65 |
| 1260835200000 | 2123.74 |
| 1260921600000 | 2145.15 |
| 1261008000000 | 2093.89 |
| 1261094400000 | 2073.97 |
| 1261353600000 | 2091.78 |
| 1261440000000 | 2085.95 |
| 1261526400000 | 2103.85 |
| 1261612800000 | 2107.45 |
| 1261699200000 | 2107.45 |
| 1261958400000 | 2133.28 |
| 1262044800000 | 2144.84 |
| 1262131200000 | 2133.92 |
| 1262217600000 | 2140.86 |
| 1262563200000 | 2194.4 |
| 1262649600000 | 2202.62 |
| 1262736000000 | 2205.46 |
| 1262822400000 | 2199.5 |
| 1262908800000 | 2202.09 |
| 1263168000000 | 2227.18 |
| 1263254400000 | 2206.41 |
| 1263340800000 | 2208.75 |
| 1263427200000 | 2219 |
| 1263513600000 | 2192.74 |
| 1263772800000 | 2207.29 |
| 1263859200000 | 2204.23 |
| 1263945600000 | 2144.46 |
| 1264032000000 | 2115.64 |
| 1264118400000 | 2097.24 |
| 1264377600000 | 2108 |
| 1264464000000 | 2091.72 |
| 1264550400000 | 2075.05 |
| 1264636800000 | 2050.02 |
| 1264723200000 | 2051.15 |
| 1264982400000 | 2060.78 |
| 1265068800000 | 2090.37 |
| 1265155200000 | 2075.58 |
| 1265241600000 | 1995.2 |
| 1265328000000 | 1920.42 |
| 1265587200000 | 1913.47 |
| 1265673600000 | 1925.42 |
| 1265760000000 | 1937.29 |
| 1265846400000 | 1915.78 |
| 1265932800000 | 1906.19 |
| 1266192000000 | 1907.92 |
| 1266278400000 | 1934.3 |
| 1266364800000 | 1956.59 |
| 1266451200000 | 1957.18 |
| 1266537600000 | 1953.1 |
| 1266796800000 | 1966.4 |
| 1266883200000 | 1942.19 |
| 1266969600000 | 1937.2 |
| 1267056000000 | 1897.37 |
| 1267142400000 | 1939.57 |
| 1267401600000 | 1943.24 |
| 1267488000000 | 1970 |
| 1267574400000 | 2012.76 |
| 1267660800000 | 2008.48 |
| 1267747200000 | 2033.77 |
| 1268006400000 | 2043.02 |
| 1268092800000 | 2032.18 |
| 1268179200000 | 2070.13 |
| 1268265600000 | 2071.11 |
| 1268352000000 | 2088.08 |
| 1268611200000 | 2065.57 |
| 1268697600000 | 2097.63 |
| 1268784000000 | 2099.1 |
| 1268870400000 | 2077 |
| 1268956800000 | 2061.32 |
| 1269216000000 | 2064.25 |
| 1269302400000 | 2081.55 |
| 1269388800000 | 2067.58 |
| 1269475200000 | 2089.87 |
| 1269561600000 | 2100.17 |
| 1269820800000 | 2119.82 |
| 1269907200000 | 2099.07 |
| 1269993600000 | 2104.64 |
| 1270080000000 | 2133.98 |
| 1270166400000 | 2133.98 |
| 1270425600000 | 2129.09 |
| 1270512000000 | 2120.67 |
| 1270598400000 | 2115.49 |
| 1270684800000 | 2099.57 |
| 1270771200000 | 2135.21 |
| 1271030400000 | 2161.8 |
| 1271116800000 | 2144.85 |
| 1271203200000 | 2172.4 |
| 1271289600000 | 2173.43 |
| 1271376000000 | 2136.84 |
| 1271635200000 | 2097.51 |
| 1271721600000 | 2136.75 |
| 1271808000000 | 2120.01 |
| 1271894400000 | 2076.2 |
| 1271980800000 | 2105.83 |
| 1272240000000 | 2106.54 |
| 1272326400000 | 2055 |
| 1272412800000 | 1992.09 |
| 1272499200000 | 2027.21 |
| 1272585600000 | 2035.89 |
| 1272844800000 | 2039.82 |
| 1272931200000 | 1938.29 |
| 1273017600000 | 1879.13 |
| 1273104000000 | 1819.88 |
| 1273190400000 | 1749.48 |
| 1273449600000 | 1886.58 |
| 1273536000000 | 1852.95 |
| 1273622400000 | 1889.93 |
| 1273708800000 | 1869.18 |
| 1273795200000 | 1772.58 |
| 1274054400000 | 1736.78 |
| 1274140800000 | 1774.61 |
| 1274227200000 | 1719.91 |
| 1274313600000 | 1691.25 |
| 1274400000000 | 1733.99 |
| 1274659200000 | 1695.38 |
| 1274745600000 | 1622.16 |
| 1274832000000 | 1664.48 |
| 1274918400000 | 1725.87 |
| 1275004800000 | 1734.81 |
| 1275264000000 | 1742.16 |
| 1275350400000 | 1737.15 |
| 1275436800000 | 1722.37 |
| 1275523200000 | 1743.89 |
| 1275609600000 | 1678.03 |
| 1275868800000 | 1645.4 |
| 1275955200000 | 1633.21 |
| 1276041600000 | 1676.58 |
| 1276128000000 | 1718.96 |
| 1276214400000 | 1735.95 |
| 1276473600000 | 1797.12 |
| 1276560000000 | 1814.07 |
| 1276646400000 | 1805.67 |
| 1276732800000 | 1811.39 |
| 1276819200000 | 1823.22 |
| 1277078400000 | 1832.59 |
| 1277164800000 | 1812.38 |
| 1277251200000 | 1782.74 |
| 1277337600000 | 1756.42 |
| 1277424000000 | 1742.88 |
| 1277683200000 | 1774.88 |
| 1277769600000 | 1687.75 |
| 1277856000000 | 1700.33 |
| 1277942400000 | 1680.02 |
| 1278028800000 | 1708.56 |
| 1278288000000 | 1692.76 |
| 1278374400000 | 1751.22 |
| 1278460800000 | 1779.31 |
| 1278547200000 | 1794.91 |
| 1278633600000 | 1794.44 |
| 1278892800000 | 1789.88 |
| 1278979200000 | 1824.91 |
| 1279065600000 | 1825.81 |
| 1279152000000 | 1834.58 |
| 1279238400000 | 1823.86 |
| 1279497600000 | 1812.45 |
| 1279584000000 | 1789.83 |
| 1279670400000 | 1804.17 |
| 1279756800000 | 1851.45 |
| 1279843200000 | 1842.43 |
| 1280102400000 | 1873.08 |
| 1280188800000 | 1878.25 |
| 1280275200000 | 1879.23 |
| 1280361600000 | 1891.34 |
| 1280448000000 | 1873.06 |
| 1280707200000 | 1930.22 |
| 1280793600000 | 1934.19 |
| 1280880000000 | 1920.52 |
| 1280966400000 | 1917.39 |
| 1281052800000 | 1930.6 |
| 1281312000000 | 1937.97 |
| 1281398400000 | 1901.72 |
| 1281484800000 | 1824.95 |
| 1281571200000 | 1808.4 |
| 1281657600000 | 1797.53 |
| 1281916800000 | 1811.91 |
| 1282003200000 | 1839.52 |
| 1282089600000 | 1830.14 |
| 1282176000000 | 1811.03 |
| 1282262400000 | 1761.69 |
| 1282521600000 | 1764.36 |
| 1282608000000 | 1738.32 |
| 1282694400000 | 1719.69 |
| 1282780800000 | 1752.56 |
| 1282867200000 | 1763.67 |
| 1283126400000 | 1763.59 |
| 1283212800000 | 1768.84 |
| 1283299200000 | 1835.24 |
| 1283385600000 | 1836.45 |
| 1283472000000 | 1844.43 |
| 1283731200000 | 1852.64 |
| 1283817600000 | 1816.47 |
| 1283904000000 | 1833.07 |
| 1283990400000 | 1844.93 |
| 1284076800000 | 1848.61 |
| 1284336000000 | 1879.84 |
| 1284422400000 | 1900.48 |
| 1284508800000 | 1902.1 |
| 1284595200000 | 1905.37 |
| 1284681600000 | 1892.49 |
| 1284940800000 | 1916.77 |
| 1285027200000 | 1935.14 |
| 1285113600000 | 1951.85 |
| 1285200000000 | 1931.22 |
| 1285286400000 | 1982.06 |
| 1285545600000 | 1984.95 |
| 1285632000000 | 1997.56 |
| 1285718400000 | 2000.4 |
| 1285804800000 | 2011.96 |
| 1285891200000 | 2021.87 |
| 1286150400000 | 1993.73 |
| 1286236800000 | 2051.96 |
| 1286323200000 | 2067.77 |
| 1286409600000 | 2082.06 |
| 1286496000000 | 2078.65 |
| 1286755200000 | 2091.25 |
| 1286841600000 | 2078.32 |
| 1286928000000 | 2129.11 |
| 1287014400000 | 2142.02 |
| 1287100800000 | 2125.11 |
| 1287360000000 | 2130.52 |
| 1287446400000 | 2094.62 |
| 1287532800000 | 2134.14 |
| 1287619200000 | 2167.24 |
| 1287705600000 | 2150.26 |
| 1287964800000 | 2169.26 |
| 1288051200000 | 2142.25 |
| 1288137600000 | 2114.55 |
| 1288224000000 | 2139.35 |
| 1288310400000 | 2139.11 |
| 1288569600000 | 2128.37 |
| 1288656000000 | 2148.47 |
| 1288742400000 | 2133.33 |
| 1288828800000 | 2188.13 |
| 1288915200000 | 2150.34 |
| 1289174400000 | 2113.31 |
| 1289260800000 | 2130.98 |
| 1289347200000 | 2069.42 |
| 1289433600000 | 2046.4 |
| 1289520000000 | 2041.59 |
| 1289779200000 | 2048.79 |
| 1289865600000 | 1996.28 |
| 1289952000000 | 2018.86 |
| 1290038400000 | 2044.95 |
| 1290124800000 | 2054.06 |
| 1290384000000 | 2032.02 |
| 1290470400000 | 1962.53 |
| 1290556800000 | 1976.34 |
| 1290643200000 | 1984.63 |
| 1290729600000 | 1958.44 |
| 1290988800000 | 1902.06 |
| 1291075200000 | 1871.52 |
| 1291161600000 | 1922.26 |
| 1291248000000 | 1987.5 |
| 1291334400000 | 2022.35 |
| 1291593600000 | 1996.97 |
| 1291680000000 | 2023.43 |
| 1291766400000 | 2021.62 |
| 1291852800000 | 2019.91 |
| 1291939200000 | 2032.4 |
| 1292198400000 | 2070.35 |
| 1292284800000 | 2067.51 |
| 1292371200000 | 2047.37 |
| 1292457600000 | 2026.19 |
| 1292544000000 | 2010.11 |
| 1292803200000 | 2014.23 |
| 1292889600000 | 2035.04 |
| 1292976000000 | 2040.1 |
| 1293062400000 | 2034.93 |
| 1293148800000 | 2042.95 |
| 1293408000000 | 2029.67 |
| 1293494400000 | 2026.68 |
| 1293580800000 | 2036.43 |
| 1293667200000 | 2046.89 |
| 1293753600000 | 2067.46 |
| 1294012800000 | 2077.06 |
| 1294099200000 | 2069.74 |
| 1294185600000 | 2038.7 |
| 1294272000000 | 2037.49 |
| 1294358400000 | 2026.65 |
| 1294617600000 | 1978.16 |
| 1294704000000 | 2016.26 |
| 1294790400000 | 2067.53 |
| 1294876800000 | 2111.46 |
| 1294963200000 | 2108.34 |
| 1295222400000 | 2091.86 |
| 1295308800000 | 2119.92 |
| 1295395200000 | 2132.64 |
| 1295481600000 | 2095.5 |
| 1295568000000 | 2141.93 |
| 1295827200000 | 2151.78 |
| 1295913600000 | 2141.86 |
| 1296000000000 | 2154.41 |
| 1296086400000 | 2183.64 |
| 1296172800000 | 2158.67 |
| 1296432000000 | 2163.05 |
| 1296518400000 | 2197.64 |
| 1296604800000 | 2195.3 |
| 1296691200000 | 2155.09 |
| 1296777600000 | 2155.41 |
| 1297036800000 | 2177.92 |
| 1297123200000 | 2208.22 |
| 1297209600000 | 2210.97 |
| 1297296000000 | 2177.83 |
| 1297382400000 | 2172.82 |
| 1297641600000 | 2160.72 |
| 1297728000000 | 2167.13 |
| 1297814400000 | 2183.67 |
| 1297900800000 | 2191.53 |
| 1297987200000 | 2198.05 |
| 1298246400000 | 2138.26 |
| 1298332800000 | 2131.37 |
| 1298419200000 | 2131.94 |
| 1298505600000 | 2126.91 |
| 1298592000000 | 2153.27 |
| 1298851200000 | 2180.09 |
| 1298937600000 | 2183.32 |
| 1299024000000 | 2187.55 |
| 1299110400000 | 2188.42 |
| 1299196800000 | 2180.35 |
| 1299456000000 | 2239.04 |
| 1299542400000 | 2222.36 |
| 1299628800000 | 2238.81 |
| 1299715200000 | 2198.07 |
| 1299801600000 | 2181.35 |
| 1300060800000 | 2195.93 |
| 1300147200000 | 2164.83 |
| 1300233600000 | 2126.09 |
| 1300320000000 | 2166.53 |
| 1300406400000 | 2199.65 |
| 1300665600000 | 2244.52 |
| 1300752000000 | 2239.06 |
| 1300838400000 | 2232.2 |
| 1300924800000 | 2264 |
| 1301011200000 | 2259.95 |
| 1301270400000 | 2261.59 |
| 1301356800000 | 2241.71 |
| 1301443200000 | 2270.74 |
| 1301529600000 | 2281.87 |
| 1301616000000 | 2294.32 |
| 1301875200000 | 2328.15 |
| 1301961600000 | 2325 |
| 1302048000000 | 2368.52 |
| 1302134400000 | 2353.04 |
| 1302220800000 | 2386.64 |
| 1302480000000 | 2388.62 |
| 1302566400000 | 2360.85 |
| 1302652800000 | 2373.89 |
| 1302739200000 | 2359.45 |
| 1302825600000 | 2359.3 |
| 1303084800000 | 2283.48 |
| 1303171200000 | 2321.77 |
| 1303257600000 | 2373 |
| 1303344000000 | 2394.14 |
| 1303430400000 | 2394.14 |
| 1303689600000 | 2392.41 |
| 1303776000000 | 2420.64 |
| 1303862400000 | 2427.21 |
| 1303948800000 | 2478.13 |
| 1304035200000 | 2484.72 |
| 1304294400000 | 2490.65 |
| 1304380800000 | 2479.35 |
| 1304467200000 | 2454.63 |
| 1304553600000 | 2401.55 |
| 1304640000000 | 2405.18 |
| 1304899200000 | 2351.08 |
| 1304985600000 | 2390.84 |
| 1305072000000 | 2382.45 |
| 1305158400000 | 2359.62 |
| 1305244800000 | 2328.56 |
| 1305504000000 | 2331.83 |
| 1305590400000 | 2297.18 |
| 1305676800000 | 2312.39 |
| 1305763200000 | 2323.69 |
| 1305849600000 | 2285.92 |
| 1306108800000 | 2223.19 |
| 1306195200000 | 2243.56 |
| 1306281600000 | 2253.09 |
| 1306368000000 | 2248.85 |
| 1306454400000 | 2286.61 |
| 1306713600000 | 2292.71 |
| 1306800000000 | 2321.77 |
| 1306886400000 | 2330.47 |
| 1306972800000 | 2318.06 |
| 1307059200000 | 2339.71 |
| 1307318400000 | 2330.6 |
| 1307404800000 | 2339.94 |
| 1307491200000 | 2289.25 |
| 1307577600000 | 2293.8 |
| 1307664000000 | 2249.37 |
| 1307923200000 | 2244.4 |
| 1308009600000 | 2281.64 |
| 1308096000000 | 2216.59 |
| 1308182400000 | 2180.11 |
| 1308268800000 | 2211.62 |
| 1308528000000 | 2183.64 |
| 1308614400000 | 2224.72 |
| 1308700800000 | 2225.74 |
| 1308787200000 | 2121.42 |
| 1308873600000 | 2114.84 |
| 1309132800000 | 2134.16 |
| 1309219200000 | 2158.4 |
| 1309305600000 | 2215.84 |
| 1309392000000 | 2266.44 |
| 1309478400000 | 2287.57 |
| 1309737600000 | 2294.39 |
| 1309824000000 | 2271.93 |
| 1309910400000 | 2212.54 |
| 1309996800000 | 2237.72 |
| 1310083200000 | 2171.42 |
| 1310342400000 | 2058.43 |
| 1310428800000 | 2074.68 |
| 1310515200000 | 2131.28 |
| 1310601600000 | 2112.41 |
| 1310688000000 | 2091.39 |
| 1310947200000 | 2028.17 |
| 1311033600000 | 2065.02 |
| 1311120000000 | 2100.31 |
| 1311206400000 | 2170.04 |
| 1311292800000 | 2192.85 |
| 1311552000000 | 2161.37 |
| 1311638400000 | 2171.02 |
| 1311724800000 | 2118.4 |
| 1311811200000 | 2114.85 |
| 1311897600000 | 2120.25 |
| 1312156800000 | 2039.98 |
| 1312243200000 | 1969.6 |
| 1312329600000 | 1958.22 |
| 1312416000000 | 1873.75 |
| 1312502400000 | 1848.17 |
| 1312761600000 | 1763.86 |
| 1312848000000 | 1784.94 |
| 1312934400000 | 1708.9 |
| 1313020800000 | 1782.1 |
| 1313107200000 | 1849.68 |
| 1313366400000 | 1879.61 |
| 1313452800000 | 1866.44 |
| 1313539200000 | 1889.55 |
| 1313625600000 | 1771.07 |
| 1313712000000 | 1759.22 |
| 1313971200000 | 1774.83 |
| 1314057600000 | 1764.14 |
| 1314144000000 | 1796.36 |
| 1314230400000 | 1803.38 |
| 1314316800000 | 1804.71 |
| 1314576000000 | 1867.68 |
| 1314662400000 | 1859.7 |
| 1314748800000 | 1905.4 |
| 1314835200000 | 1890.55 |
| 1314921600000 | 1826.3 |
| 1315180800000 | 1734.81 |
| 1315267200000 | 1696.49 |
| 1315353600000 | 1760.6 |
| 1315440000000 | 1756.75 |
| 1315526400000 | 1666.62 |
| 1315785600000 | 1616.92 |
| 1315872000000 | 1638.61 |
| 1315958400000 | 1679.6 |
| 1316044800000 | 1738.17 |
| 1316131200000 | 1765.1 |
| 1316390400000 | 1710.04 |
| 1316476800000 | 1726.02 |
| 1316563200000 | 1709.88 |
| 1316649600000 | 1608.18 |
| 1316736000000 | 1606.98 |
| 1316995200000 | 1624 |
| 1317081600000 | 1700.61 |
| 1317168000000 | 1704.48 |
| 1317254400000 | 1715.82 |
| 1317340800000 | 1658.47 |
| 1317600000000 | 1624.86 |
| 1317686400000 | 1582.15 |
| 1317772800000 | 1627.32 |
| 1317859200000 | 1685.61 |
| 1317945600000 | 1686.03 |
| 1318204800000 | 1746.54 |
| 1318291200000 | 1734.28 |
| 1318377600000 | 1787.6 |
| 1318464000000 | 1750.63 |
| 1318550400000 | 1796.29 |
| 1318809600000 | 1750.78 |
| 1318896000000 | 1757.39 |
| 1318982400000 | 1774.53 |
| 1319068800000 | 1719.8 |
| 1319155200000 | 1770.08 |
| 1319414400000 | 1781.68 |
| 1319500800000 | 1774.32 |
| 1319587200000 | 1759.87 |
| 1319673600000 | 1856.46 |
| 1319760000000 | 1831.79 |
| 1320019200000 | 1752.79 |
| 1320105600000 | 1634.38 |
| 1320192000000 | 1663.14 |
| 1320278400000 | 1700.26 |
| 1320364800000 | 1669.69 |
| 1320624000000 | 1673.69 |
| 1320710400000 | 1678.61 |
| 1320796800000 | 1596.77 |
| 1320883200000 | 1607.76 |
| 1320969600000 | 1688.82 |
| 1321228800000 | 1647.54 |
| 1321315200000 | 1616.74 |
| 1321401600000 | 1615.99 |
| 1321488000000 | 1587.33 |
| 1321574400000 | 1585.76 |
| 1321833600000 | 1512.21 |
| 1321920000000 | 1504.04 |
| 1322006400000 | 1448.3 |
| 1322092800000 | 1442.79 |
| 1322179200000 | 1416.52 |
| 1322438400000 | 1470.54 |
| 1322524800000 | 1472.85 |
| 1322611200000 | 1559.92 |
| 1322697600000 | 1556.13 |
| 1322784000000 | 1576.29 |
| 1323043200000 | 1627.24 |
| 1323129600000 | 1602.04 |
| 1323216000000 | 1587.97 |
| 1323302400000 | 1529.09 |
| 1323388800000 | 1559.53 |
| 1323648000000 | 1491.17 |
| 1323734400000 | 1473.98 |
| 1323820800000 | 1430.64 |
| 1323907200000 | 1444.51 |
| 1323993600000 | 1453.31 |
| 1324252800000 | 1437.11 |
| 1324339200000 | 1489.86 |
| 1324425600000 | 1457.2 |
| 1324512000000 | 1478.35 |
| 1324598400000 | 1479.08 |
| 1324857600000 | 1479.08 |
| 1324944000000 | 1467.89 |
| 1325030400000 | 1443.18 |
| 1325116800000 | 1436.5 |
| 1325203200000 | 1454.92 |
| 1325462400000 | 1488.12 |
| 1325548800000 | 1517.73 |
| 1325635200000 | 1486.49 |
| 1325721600000 | 1433.95 |
| 1325808000000 | 1416.79 |
| 1326067200000 | 1395.11 |
| 1326153600000 | 1422.07 |
| 1326240000000 | 1420.53 |
| 1326326400000 | 1456.14 |
| 1326412800000 | 1440.88 |
| 1326672000000 | 1454.56 |
| 1326758400000 | 1464.23 |
| 1326844800000 | 1475.51 |
| 1326931200000 | 1520.35 |
| 1327017600000 | 1537.08 |
| 1327276800000 | 1581.1 |
| 1327363200000 | 1568.11 |
| 1327449600000 | 1577.35 |
| 1327536000000 | 1625.11 |
| 1327622400000 | 1609.08 |
| 1327881600000 | 1579.76 |
| 1327968000000 | 1589.14 |
| 1328054400000 | 1655.59 |
| 1328140800000 | 1670.83 |
| 1328227200000 | 1693.93 |
| 1328486400000 | 1706.15 |
| 1328572800000 | 1712.84 |
| 1328659200000 | 1733.36 |
| 1328745600000 | 1741.03 |
| 1328832000000 | 1708.06 |
| 1329091200000 | 1712.94 |
| 1329177600000 | 1696.71 |
| 1329264000000 | 1700.68 |
| 1329350400000 | 1684.44 |
| 1329436800000 | 1721.02 |
| 1329696000000 | 1763.89 |
| 1329782400000 | 1780.48 |
| 1329868800000 | 1756.86 |
| 1329955200000 | 1732.35 |
| 1330041600000 | 1763.98 |
| 1330300800000 | 1740.32 |
| 1330387200000 | 1746.14 |
| 1330473600000 | 1742.81 |
| 1330560000000 | 1776.94 |
| 1330646400000 | 1761.96 |
| 1330905600000 | 1750.09 |
| 1330992000000 | 1671.94 |
| 1331078400000 | 1691.96 |
| 1331164800000 | 1752.89 |
| 1331251200000 | 1721.47 |
| 1331510400000 | 1724.36 |
| 1331596800000 | 1754.89 |
| 1331683200000 | 1748.58 |
| 1331769600000 | 1758.01 |
| 1331856000000 | 1763.83 |
| 1332115200000 | 1779.03 |
| 1332201600000 | 1758.84 |
| 1332288000000 | 1747.25 |
| 1332374400000 | 1712.4 |
| 1332460800000 | 1744.11 |
| 1332720000000 | 1766.53 |
| 1332806400000 | 1758.31 |
| 1332892800000 | 1735.47 |
| 1332979200000 | 1673.9 |
| 1333065600000 | 1692.22 |
| 1333324800000 | 1686.95 |
| 1333411200000 | 1672.48 |
| 1333497600000 | 1591.24 |
| 1333584000000 | 1582.5 |
| 1333670400000 | 1582.5 |
| 1333929600000 | 1583.4 |
| 1334016000000 | 1520.56 |
| 1334102400000 | 1549.68 |
| 1334188800000 | 1590.93 |
| 1334275200000 | 1538.46 |
| 1334534400000 | 1527.2 |
| 1334620800000 | 1597.7 |
| 1334707200000 | 1565.76 |
| 1334793600000 | 1547.83 |
| 1334880000000 | 1554.28 |
| 1335139200000 | 1496.25 |
| 1335225600000 | 1538.02 |
| 1335312000000 | 1568.11 |
| 1335398400000 | 1561.92 |
| 1335484800000 | 1599.11 |
| 1335744000000 | 1597.36 |
| 1335830400000 | 1596.09 |
| 1335916800000 | 1553.97 |
| 1336003200000 | 1544.59 |
| 1336089600000 | 1518.8 |
| 1336348800000 | 1547.13 |
| 1336435200000 | 1506.71 |
| 1336521600000 | 1477.84 |
| 1336608000000 | 1486.8 |
| 1336694400000 | 1497.07 |
| 1336953600000 | 1457.21 |
| 1337040000000 | 1418.66 |
| 1337126400000 | 1404.85 |
| 1337212800000 | 1386.58 |
| 1337299200000 | 1372.96 |
| 1337558400000 | 1398.09 |
| 1337644800000 | 1446.88 |
| 1337731200000 | 1371.89 |
| 1337817600000 | 1374.19 |
| 1337904000000 | 1372.03 |
| 1338163200000 | 1368.91 |
| 1338249600000 | 1384.15 |
| 1338336000000 | 1337.87 |
| 1338422400000 | 1333.41 |
| 1338508800000 | 1308.25 |
| 1338768000000 | 1328.42 |
| 1338854400000 | 1331.85 |
| 1338940800000 | 1382.33 |
| 1339027200000 | 1416.22 |
| 1339113600000 | 1393.24 |
| 1339372800000 | 1370.27 |
| 1339459200000 | 1340.01 |
| 1339545600000 | 1339.47 |
| 1339632000000 | 1353.42 |
| 1339718400000 | 1391.79 |
| 1339977600000 | 1373.4 |
| 1340064000000 | 1411.09 |
| 1340150400000 | 1444.33 |
| 1340236800000 | 1438.85 |
| 1340323200000 | 1423.05 |
| 1340582400000 | 1367.02 |
| 1340668800000 | 1341.06 |
| 1340755200000 | 1359.4 |
| 1340841600000 | 1346.46 |
| 1340928000000 | 1442.3 |
| 1341187200000 | 1433.27 |
| 1341273600000 | 1454.77 |
| 1341360000000 | 1437.92 |
| 1341446400000 | 1406.05 |
| 1341532800000 | 1363.29 |
| 1341792000000 | 1357.44 |
| 1341878400000 | 1361.05 |
| 1341964800000 | 1350.44 |
| 1342051200000 | 1318.79 |
| 1342137600000 | 1340.68 |
| 1342396800000 | 1394.43 |
| 1342483200000 | 1431.68 |
| 1342569600000 | 1380.91 |
| 1342656000000 | 1405.19 |
| 1342742400000 | 1370.78 |
| 1343001600000 | 1324.58 |
| 1343088000000 | 1312.42 |
| 1343174400000 | 1324.54 |
| 1343260800000 | 1387.97 |
| 1343347200000 | 1369.96 |
| 1343606400000 | 1365.04 |
| 1343692800000 | 1365.76 |
| 1343779200000 | 1361.42 |
| 1343865600000 | 1299.22 |
| 1343952000000 | 1375.43 |
| 1344211200000 | 1401.25 |
| 1344297600000 | 1410.78 |
| 1344384000000 | 1406.24 |
| 1344470400000 | 1408.61 |
| 1344556800000 | 1403.06 |
| 1344816000000 | 1403.5 |
| 1344902400000 | 1404.4 |
| 1344988800000 | 1399.9 |
| 1345075200000 | 1425.89 |
| 1345161600000 | 1442.05 |
| 1345420800000 | 1432.76 |
| 1345507200000 | 1484.31 |
| 1345593600000 | 1472.16 |
| 1345680000000 | 1474.26 |
| 1345766400000 | 1462.76 |
| 1346025600000 | 1476.9 |
| 1346112000000 | 1479.56 |
| 1346198400000 | 1477.48 |
| 1346284800000 | 1464.95 |
| 1346371200000 | 1506.48 |
| 1346630400000 | 1528.32 |
| 1346716800000 | 1526.42 |
| 1346803200000 | 1542.27 |
| 1346889600000 | 1587.32 |
| 1346976000000 | 1614.74 |
| 1347235200000 | 1619.41 |
| 1347321600000 | 1632.34 |
| 1347408000000 | 1649.82 |
| 1347494400000 | 1634.35 |
| 1347580800000 | 1703.76 |
| 1347840000000 | 1698.77 |
| 1347926400000 | 1674 |
| 1348012800000 | 1676.41 |
| 1348099200000 | 1632.97 |
| 1348185600000 | 1652.64 |
| 1348444800000 | 1635.11 |
| 1348531200000 | 1648.27 |
| 1348617600000 | 1583.71 |
| 1348704000000 | 1592.75 |
| 1348790400000 | 1570.27 |
| 1349049600000 | 1615.34 |
| 1349136000000 | 1622.03 |
| 1349222400000 | 1623.1 |
| 1349308800000 | 1636.82 |
| 1349395200000 | 1672.31 |
| 1349654400000 | 1635.37 |
| 1349740800000 | 1622.03 |
| 1349827200000 | 1609.01 |
| 1349913600000 | 1626.88 |
| 1350000000000 | 1624.53 |
| 1350259200000 | 1624.79 |
| 1350345600000 | 1669.22 |
| 1350432000000 | 1704.18 |
| 1350518400000 | 1698.11 |
| 1350604800000 | 1669.53 |
| 1350864000000 | 1677.97 |
| 1350950400000 | 1636.96 |
| 1351036800000 | 1646.74 |
| 1351123200000 | 1645.22 |
| 1351209600000 | 1642.55 |
| 1351468800000 | 1618.29 |
| 1351555200000 | 1633.16 |
| 1351641600000 | 1628.15 |
| 1351728000000 | 1658.12 |
| 1351814400000 | 1643.54 |
| 1352073600000 | 1615.23 |
| 1352160000000 | 1623.94 |
| 1352246400000 | 1588.28 |
| 1352332800000 | 1570.12 |
| 1352419200000 | 1556.39 |
| 1352678400000 | 1539.55 |
| 1352764800000 | 1545.19 |
| 1352851200000 | 1536.84 |
| 1352937600000 | 1528.17 |
| 1353024000000 | 1490.89 |
| 1353283200000 | 1537.97 |
| 1353369600000 | 1532.65 |
| 1353456000000 | 1546.94 |
| 1353542400000 | 1573.75 |
| 1353628800000 | 1591.22 |
| 1353888000000 | 1584.36 |
| 1353974400000 | 1579.4 |
| 1354060800000 | 1577.49 |
| 1354147200000 | 1630.08 |
| 1354233600000 | 1629.61 |
| 1354492800000 | 1638.77 |
| 1354579200000 | 1650.51 |
| 1354665600000 | 1650.84 |
| 1354752000000 | 1634.88 |
| 1354838400000 | 1619.42 |
| 1355097600000 | 1584.24 |
| 1355184000000 | 1612.94 |
| 1355270400000 | 1636.31 |
| 1355356800000 | 1662.31 |
| 1355443200000 | 1672.54 |
| 1355702400000 | 1691.85 |
| 1355788800000 | 1713.12 |
| 1355875200000 | 1744.13 |
| 1355961600000 | 1752.7 |
| 1356048000000 | 1738.12 |
| 1356307200000 | 1740.82 |
| 1356393600000 | 1740.82 |
| 1356480000000 | 1744.38 |
| 1356566400000 | 1759.7 |
| 1356652800000 | 1751.33 |
| 1356912000000 | 1746.43 |
| 1357084800000 | 1804.17 |
| 1357171200000 | 1791.57 |
| 1357257600000 | 1801.43 |
| 1357516800000 | 1819.48 |
| 1357603200000 | 1817.46 |
| 1357689600000 | 1846.64 |
| 1357776000000 | 1880 |
| 1357862400000 | 1898.88 |
| 1358121600000 | 1898.98 |
| 1358208000000 | 1900.5 |
| 1358294400000 | 1890.58 |
| 1358380800000 | 1928.16 |
| 1358467200000 | 1928.84 |
| 1358726400000 | 1942.77 |
| 1358812800000 | 1951.93 |
| 1358899200000 | 1938.61 |
| 1358985600000 | 1973.79 |
| 1359072000000 | 1987.45 |
| 1359331200000 | 2001.83 |
| 1359417600000 | 1998.62 |
| 1359504000000 | 1977.16 |
| 1359590400000 | 1983.89 |
| 1359676800000 | 2019.53 |
| 1359936000000 | 1929.8 |
| 1360022400000 | 1923.91 |
| 1360108800000 | 1933.86 |
| 1360195200000 | 1905.94 |
| 1360281600000 | 1935.51 |
| 1360540800000 | 1936.41 |
| 1360627200000 | 1970.42 |
| 1360713600000 | 1977.53 |
| 1360800000000 | 1952.75 |
| 1360886400000 | 1950.25 |
| 1361145600000 | 1940.17 |
| 1361232000000 | 1974.36 |
| 1361318400000 | 1966.75 |
| 1361404800000 | 1894.84 |
| 1361491200000 | 1900.85 |
| 1361750400000 | 1918.25 |
| 1361836800000 | 1828.58 |
| 1361923200000 | 1862.56 |
| 1362009600000 | 1875.23 |
| 1362096000000 | 1855.34 |
| 1362355200000 | 1854.9 |
| 1362441600000 | 1878.71 |
| 1362528000000 | 1865.42 |
| 1362614400000 | 1884.67 |
| 1362700800000 | 1895.26 |
| 1362960000000 | 1886.67 |
| 1363046400000 | 1874.65 |
| 1363132800000 | 1843.54 |
| 1363219200000 | 1886.09 |
| 1363305600000 | 1917.98 |
| 1363564800000 | 1894.74 |
| 1363651200000 | 1858.75 |
| 1363737600000 | 1900.49 |
| 1363824000000 | 1899.72 |
| 1363910400000 | 1917.98 |
| 1364169600000 | 1885.69 |
| 1364256000000 | 1868.04 |
| 1364342400000 | 1837.21 |
| 1364428800000 | 1843.61 |
| 1364515200000 | 1843.61 |
| 1364774400000 | 1844.47 |
| 1364860800000 | 1855.1 |
| 1364947200000 | 1838.8 |
| 1365033600000 | 1831.81 |
| 1365120000000 | 1857.19 |
| 1365379200000 | 1846.33 |
| 1365465600000 | 1871.88 |
| 1365552000000 | 1930.21 |
| 1365638400000 | 1947.33 |
| 1365724800000 | 1936.89 |
| 1365984000000 | 1911.54 |
| 1366070400000 | 1906.24 |
| 1366156800000 | 1868.58 |
| 1366243200000 | 1864.72 |
| 1366329600000 | 1890.47 |
| 1366588800000 | 1902.52 |
| 1366675200000 | 1954.02 |
| 1366761600000 | 1950.57 |
| 1366848000000 | 1967.44 |
| 1366934400000 | 1959.76 |
| 1367193600000 | 1996.55 |
| 1367280000000 | 2006.76 |
| 1367366400000 | 2008.13 |
| 1367452800000 | 2005.28 |
| 1367539200000 | 2023.86 |
| 1367798400000 | 2018.67 |
| 1367884800000 | 2043.5 |
| 1367971200000 | 2076.01 |
| 1368057600000 | 2045.49 |
| 1368144000000 | 2042.49 |
| 1368403200000 | 2044.13 |
| 1368489600000 | 2048.37 |
| 1368576000000 | 2044.82 |
| 1368662400000 | 2056.75 |
| 1368748800000 | 2049.07 |
| 1369008000000 | 2077.88 |
| 1369094400000 | 2073.15 |
| 1369180800000 | 2080.06 |
| 1369267200000 | 2032.68 |
| 1369353600000 | 2032.24 |
| 1369612800000 | 2055.34 |
| 1369699200000 | 2072.9 |
| 1369785600000 | 2069.23 |
| 1369872000000 | 2089.23 |
| 1369958400000 | 2066.14 |
| 1370217600000 | 2052.13 |
| 1370304000000 | 2074.65 |
| 1370390400000 | 2067.89 |
| 1370476800000 | 2051.75 |
| 1370563200000 | 2066.05 |
| 1370822400000 | 2062.31 |
| 1370908800000 | 2040.08 |
| 1370995200000 | 2029.72 |
| 1371081600000 | 2025.86 |
| 1371168000000 | 2044.38 |
| 1371427200000 | 2060.05 |
| 1371513600000 | 2067.84 |
| 1371600000000 | 2063.49 |
| 1371686400000 | 1978.86 |
| 1371772800000 | 1943.18 |
| 1372032000000 | 1906.48 |
| 1372118400000 | 1904.98 |
| 1372204800000 | 1921.51 |
| 1372291200000 | 1934.18 |
| 1372377600000 | 1917.75 |
| 1372636800000 | 1956.16 |
| 1372723200000 | 1939.75 |
| 1372809600000 | 1907.69 |
| 1372896000000 | 1951.05 |
| 1372982400000 | 1935.43 |
| 1373241600000 | 1960.59 |
| 1373328000000 | 1947.7 |
| 1373414400000 | 1961.02 |
| 1373500800000 | 1990.76 |
| 1373587200000 | 1971.14 |
| 1373846400000 | 1990.04 |
| 1373932800000 | 1993.46 |
| 1374019200000 | 1996.72 |
| 1374105600000 | 2035.39 |
| 1374192000000 | 2055.82 |
| 1374451200000 | 2081.61 |
| 1374537600000 | 2088.59 |
| 1374624000000 | 2105.05 |
| 1374710400000 | 2107.38 |
| 1374796800000 | 2111.51 |
| 1375056000000 | 2094.02 |
| 1375142400000 | 2111.49 |
| 1375228800000 | 2108.2 |
| 1375315200000 | 2150.83 |
| 1375401600000 | 2170.77 |
| 1375660800000 | 2182.09 |
| 1375747200000 | 2186.93 |
| 1375833600000 | 2191.44 |
| 1375920000000 | 2236.2 |
| 1376006400000 | 2231.2 |
| 1376265600000 | 2241.72 |
| 1376352000000 | 2242.59 |
| 1376438400000 | 2263.47 |
| 1376524800000 | 2260.91 |
| 1376611200000 | 2275.57 |
| 1376870400000 | 2246.75 |
| 1376956800000 | 2219.95 |
| 1377043200000 | 2199.78 |
| 1377129600000 | 2235.16 |
| 1377216000000 | 2242.58 |
| 1377475200000 | 2198.17 |
| 1377561600000 | 2165.49 |
| 1377648000000 | 2152.3 |
| 1377734400000 | 2161.89 |
| 1377820800000 | 2132.88 |
| 1378080000000 | 2171.35 |
| 1378166400000 | 2159.8 |
| 1378252800000 | 2144.73 |
| 1378339200000 | 2146.07 |
| 1378425600000 | 2160.24 |
| 1378684800000 | 2201.81 |
| 1378771200000 | 2218.39 |
| 1378857600000 | 2254.25 |
| 1378944000000 | 2248.5 |
| 1379030400000 | 2238.23 |
| 1379289600000 | 2271.09 |
| 1379376000000 | 2273.46 |
| 1379462400000 | 2283.17 |
| 1379548800000 | 2332.36 |
| 1379635200000 | 2326.27 |
| 1379894400000 | 2327.36 |
| 1379980800000 | 2348.98 |
| 1380067200000 | 2348.28 |
| 1380153600000 | 2323.93 |
| 1380240000000 | 2313.86 |
| 1380499200000 | 2299.75 |
| 1380585600000 | 2344.39 |
| 1380672000000 | 2367.78 |
| 1380758400000 | 2388.62 |
| 1380844800000 | 2427.86 |
| 1381104000000 | 2442.83 |
| 1381190400000 | 2449.92 |
| 1381276800000 | 2451.16 |
| 1381363200000 | 2484.04 |
| 1381449600000 | 2511.57 |
| 1381708800000 | 2525.02 |
| 1381795200000 | 2542.74 |
| 1381881600000 | 2560.2 |
| 1381968000000 | 2606.87 |
| 1382054400000 | 2630.2 |
| 1382313600000 | 2642.54 |
| 1382400000000 | 2670.47 |
| 1382486400000 | 2607.23 |
| 1382572800000 | 2639.37 |
| 1382659200000 | 2600.64 |
| 1382918400000 | 2584.59 |
| 1383004800000 | 2634.8 |
| 1383091200000 | 2624.22 |
| 1383177600000 | 2615.45 |
| 1383264000000 | 2587.63 |
| 1383523200000 | 2603.2 |
| 1383609600000 | 2595.3 |
| 1383696000000 | 2625.12 |
| 1383782400000 | 2579.58 |
| 1383868800000 | 2575.87 |
| 1384128000000 | 2604.67 |
| 1384214400000 | 2608.72 |
| 1384300800000 | 2564.94 |
| 1384387200000 | 2572.62 |
| 1384473600000 | 2578.32 |
| 1384732800000 | 2629.66 |
| 1384819200000 | 2609.18 |
| 1384905600000 | 2589.75 |
| 1384992000000 | 2602.57 |
| 1385078400000 | 2621.88 |
| 1385337600000 | 2625.24 |
| 1385424000000 | 2642.46 |
| 1385510400000 | 2664.15 |
| 1385596800000 | 2678.04 |
| 1385683200000 | 2682.01 |
| 1385942400000 | 2663.89 |
| 1386028800000 | 2628.12 |
| 1386115200000 | 2621.54 |
| 1386201600000 | 2605.53 |
| 1386288000000 | 2620.86 |
| 1386547200000 | 2652.25 |
| 1386633600000 | 2669.5 |
| 1386720000000 | 2640.58 |
| 1386806400000 | 2615.19 |
| 1386892800000 | 2615.27 |
| 1387152000000 | 2648.4 |
| 1387238400000 | 2628.83 |
| 1387324800000 | 2653.46 |
| 1387411200000 | 2674.95 |
| 1387497600000 | 2685.9 |
| 1387756800000 | 2711.13 |
| 1387843200000 | 2703.32 |
| 1387929600000 | 2703.32 |
| 1388016000000 | 2708.36 |
| 1388102400000 | 2764.38 |
| 1388361600000 | 2775.67 |
| 1388448000000 | 2768.63 |
| 1388620800000 | 2757.89 |
| 1388707200000 | 2781.42 |
| 1388966400000 | 2800.09 |
| 1389052800000 | 2812.36 |
| 1389139200000 | 2791.86 |
| 1389225600000 | 2798.17 |
| 1389312000000 | 2835.67 |
| 1389571200000 | 2858.67 |
| 1389657600000 | 2867.67 |
| 1389744000000 | 2875.7 |
| 1389830400000 | 2866.84 |
| 1389916800000 | 2876.13 |
| 1390176000000 | 2874.04 |
| 1390262400000 | 2863.95 |
| 1390348800000 | 2839.6 |
| 1390435200000 | 2839.35 |
| 1390521600000 | 2782.46 |
| 1390780800000 | 2724.31 |
| 1390867200000 | 2766.1 |
| 1390953600000 | 2751.19 |
| 1391040000000 | 2744.38 |
| 1391126400000 | 2735.3 |
| 1391385600000 | 2687.66 |
| 1391472000000 | 2702.73 |
| 1391558400000 | 2723.03 |
| 1391644800000 | 2798.21 |
| 1391731200000 | 2829.91 |
| 1391990400000 | 2842.05 |
| 1392076800000 | 2890.02 |
| 1392163200000 | 2907.49 |
| 1392249600000 | 2927.46 |
| 1392336000000 | 2954.48 |
| 1392595200000 | 2975.19 |
| 1392681600000 | 2988.72 |
| 1392768000000 | 3005.95 |
| 1392854400000 | 2998.73 |
| 1392940800000 | 3012.71 |
| 1393200000000 | 3019.21 |
| 1393286400000 | 3035.68 |
| 1393372800000 | 3037.61 |
| 1393459200000 | 3049.85 |
| 1393545600000 | 3110.94 |
| 1393804800000 | 2997.85 |
| 1393891200000 | 3089.82 |
| 1393977600000 | 3142.79 |
| 1394064000000 | 3175.34 |
| 1394150400000 | 3167.97 |
| 1394409600000 | 3180.55 |
| 1394496000000 | 3187.8 |
| 1394582400000 | 3176.89 |
| 1394668800000 | 3181.08 |
| 1394755200000 | 3139.85 |
| 1395014400000 | 3203.51 |
| 1395100800000 | 3212.38 |
| 1395187200000 | 3213.16 |
| 1395273600000 | 3184.19 |
| 1395360000000 | 3178.44 |
| 1395619200000 | 3139.35 |
| 1395705600000 | 3158.36 |
| 1395792000000 | 3198.81 |
| 1395878400000 | 3196.25 |
| 1395964800000 | 3240.03 |
| 1396224000000 | 3283.23 |
| 1396310400000 | 3328.04 |
| 1396396800000 | 3289.21 |
| 1396483200000 | 3305.47 |
| 1396569600000 | 3326.81 |
| 1396828800000 | 3324.1 |
| 1396915200000 | 3271.27 |
| 1397001600000 | 3293.99 |
| 1397088000000 | 3274.08 |
| 1397174400000 | 3219.52 |
| 1397433600000 | 3150.35 |
| 1397520000000 | 3084.98 |
| 1397606400000 | 3154.28 |
| 1397692800000 | 3184.73 |
| 1397779200000 | 3184.73 |
| 1398038400000 | 3177.48 |
| 1398124800000 | 3222.44 |
| 1398211200000 | 3216.69 |
| 1398297600000 | 3224.01 |
| 1398384000000 | 3187.86 |
| 1398643200000 | 3190.33 |
| 1398729600000 | 3212.68 |
| 1398816000000 | 3216.39 |
| 1398902400000 | 3216.39 |
| 1398988800000 | 3230.97 |
| 1399248000000 | 3210.09 |
| 1399334400000 | 3208.66 |
| 1399420800000 | 3124.83 |
| 1399507200000 | 3171.29 |
| 1399593600000 | 3086.91 |
| 1399852800000 | 3104.35 |
| 1399939200000 | 3051.48 |
| 1400025600000 | 3002.34 |
| 1400112000000 | 2914.1 |
| 1400198400000 | 2910.33 |
| 1400457600000 | 2909.22 |
| 1400544000000 | 2922.93 |
| 1400630400000 | 2921.03 |
| 1400716800000 | 2885.34 |
| 1400803200000 | 2934.11 |
| 1401062400000 | 3033.68 |
| 1401148800000 | 3043.06 |
| 1401235200000 | 3061.46 |
| 1401321600000 | 3065.25 |
| 1401408000000 | 3101.37 |
| 1401667200000 | 3135.5 |
| 1401753600000 | 3112.76 |
| 1401840000000 | 3120.93 |
| 1401926400000 | 3130.2 |
| 1402012800000 | 3195.31 |
| 1402272000000 | 3191.05 |
| 1402358400000 | 3159.65 |
| 1402444800000 | 3121.3 |
| 1402531200000 | 3114.66 |
| 1402617600000 | 3082.45 |
| 1402876800000 | 3054.35 |
| 1402963200000 | 3039.57 |
| 1403049600000 | 3040.66 |
| 1403136000000 | 3060.11 |
| 1403222400000 | 3014.03 |
| 1403481600000 | 2986.59 |
| 1403568000000 | 2963.2 |
| 1403654400000 | 2966.37 |
| 1403740800000 | 2963.04 |
| 1403827200000 | 2962.88 |
| 1404086400000 | 2957.44 |
| 1404172800000 | 2996.36 |
| 1404259200000 | 3027.51 |
| 1404345600000 | 3046.69 |
| 1404432000000 | 3011.75 |
| 1404691200000 | 2977.25 |
| 1404777600000 | 2911.15 |
| 1404864000000 | 2923.5 |
| 1404950400000 | 2857.38 |
| 1405036800000 | 2875.1 |
| 1405296000000 | 2891.69 |
| 1405382400000 | 2851.8 |
| 1405468800000 | 2902.13 |
| 1405555200000 | 2871.04 |
| 1405641600000 | 2862.47 |
| 1405900800000 | 2821.58 |
| 1405987200000 | 2837.01 |
| 1406073600000 | 2832.85 |
| 1406160000000 | 2904.79 |
| 1406246400000 | 2883.93 |
| 1406505600000 | 2864.48 |
| 1406592000000 | 2861.31 |
| 1406678400000 | 2854.36 |
| 1406764800000 | 2805.11 |
| 1406851200000 | 2764.85 |
| 1407110400000 | 2760.38 |
| 1407196800000 | 2704.84 |
| 1407283200000 | 2610.39 |
| 1407369600000 | 2526.43 |
| 1407456000000 | 2563.68 |
| 1407715200000 | 2614.03 |
| 1407801600000 | 2613.49 |
| 1407888000000 | 2610.45 |
| 1407974400000 | 2606.25 |
| 1408060800000 | 2606.74 |
| 1408320000000 | 2635.88 |
| 1408406400000 | 2642.29 |
| 1408492800000 | 2630.55 |
| 1408579200000 | 2691.04 |
| 1408665600000 | 2673.47 |
| 1408924800000 | 2717.05 |
| 1409011200000 | 2755.83 |
| 1409097600000 | 2804.17 |
| 1409184000000 | 2760.68 |
| 1409270400000 | 2755.09 |
| 1409529600000 | 2735.38 |
| 1409616000000 | 2730.96 |
| 1409702400000 | 2761.03 |
| 1409788800000 | 2773.34 |
| 1409875200000 | 2791.12 |
| 1410134400000 | 2776.06 |
| 1410220800000 | 2748.18 |
| 1410307200000 | 2734.96 |
| 1410393600000 | 2733.76 |
| 1410480000000 | 2737.53 |
| 1410739200000 | 2700.93 |
| 1410825600000 | 2665.27 |
| 1410912000000 | 2708.97 |
| 1410998400000 | 2695.38 |
| 1411084800000 | 2666.98 |
| 1411344000000 | 2627.38 |
| 1411430400000 | 2617.64 |
| 1411516800000 | 2604.94 |
| 1411603200000 | 2558.72 |
| 1411689600000 | 2563.98 |
| 1411948800000 | 2537.37 |
| 1412035200000 | 2552.04 |
| 1412121600000 | 2547.94 |
| 1412208000000 | 2474.43 |
| 1412294400000 | 2475.1 |
| 1412553600000 | 2495.11 |
| 1412640000000 | 2467.74 |
| 1412726400000 | 2447.34 |
| 1412812800000 | 2398.64 |
| 1412899200000 | 2368.6 |
| 1413158400000 | 2368.02 |
| 1413244800000 | 2366.27 |
| 1413331200000 | 2291.61 |
| 1413417600000 | 2263.36 |
| 1413504000000 | 2354.13 |
| 1413763200000 | 2344.07 |
| 1413849600000 | 2395.18 |
| 1413936000000 | 2404.46 |
| 1414022400000 | 2422.02 |
| 1414108800000 | 2446.38 |
| 1414368000000 | 2406.87 |
| 1414454400000 | 2437.24 |
| 1414540800000 | 2405.18 |
| 1414627200000 | 2365.09 |
| 1414713600000 | 2395.67 |
| 1414972800000 | 2371.98 |
| 1415059200000 | 2342.04 |
| 1415145600000 | 2362.49 |
| 1415232000000 | 2333.39 |
| 1415318400000 | 2300.96 |
| 1415577600000 | 2293.63 |
| 1415664000000 | 2286.04 |
| 1415750400000 | 2249.21 |
| 1415836800000 | 2259.82 |
| 1415923200000 | 2281.44 |
| 1416182400000 | 2299.03 |
| 1416268800000 | 2353.25 |
| 1416355200000 | 2371.42 |
| 1416441600000 | 2354.08 |
| 1416528000000 | 2381.53 |
| 1416787200000 | 2396.27 |
| 1416873600000 | 2422.81 |
| 1416960000000 | 2428.91 |
| 1417046400000 | 2448.94 |
| 1417132800000 | 2453.68 |
| 1417392000000 | 2417.43 |
| 1417478400000 | 2408.79 |
| 1417564800000 | 2425.84 |
| 1417651200000 | 2416.59 |
| 1417737600000 | 2442.59 |
| 1417996800000 | 2439.86 |
| 1418083200000 | 2405.16 |
| 1418169600000 | 2390.5 |
| 1418256000000 | 2370.65 |
| 1418342400000 | 2328.21 |
| 1418601600000 | 2266.95 |
| 1418688000000 | 2332.24 |
| 1418774400000 | 2309.37 |
| 1418860800000 | 2335.68 |
| 1418947200000 | 2321.71 |
| 1419206400000 | 2341.63 |
| 1419292800000 | 2355.69 |
| 1419379200000 | 2358.21 |
| 1419465600000 | 2358.21 |
| 1419552000000 | 2354.53 |
| 1419811200000 | 2351.78 |
| 1419897600000 | 2346.17 |
| 1419984000000 | 2333.83 |
| 1420156800000 | 2352.27 |
| 1420416000000 | 2292 |
| 1420502400000 | 2251.87 |
| 1420588800000 | 2218.82 |
| 1420675200000 | 2259.86 |
| 1420761600000 | 2240.53 |
| 1421020800000 | 2233.1 |
| 1421107200000 | 2267.98 |
| 1421193600000 | 2259.15 |
| 1421280000000 | 2246.46 |
| 1421366400000 | 2252.18 |
| 1421625600000 | 2347.65 |
| 1421712000000 | 2368.35 |
| 1421798400000 | 2399.39 |
| 1421884800000 | 2413.06 |
| 1421971200000 | 2398.58 |
| 1422230400000 | 2440.67 |
| 1422316800000 | 2463.97 |
| 1422403200000 | 2447.65 |
| 1422489600000 | 2448.85 |
| 1422576000000 | 2454.1 |
| 1422835200000 | 2473.33 |
| 1422921600000 | 2547.7 |
| 1423008000000 | 2560.05 |
| 1423094400000 | 2569.27 |
| 1423180800000 | 2551.11 |
| 1423440000000 | 2515.2 |
| 1423526400000 | 2550.28 |
| 1423612800000 | 2526 |
| 1423699200000 | 2590.32 |
| 1423785600000 | 2590.35 |
| 1424044800000 | 2597.59 |
| 1424131200000 | 2608.62 |
| 1424217600000 | 2635.34 |
| 1424304000000 | 2666.3 |
| 1424390400000 | 2672.91 |
| 1424649600000 | 2675.15 |
| 1424736000000 | 2688.56 |
| 1424822400000 | 2673.15 |
| 1424908800000 | 2679.74 |
| 1424995200000 | 2692.2 |
| 1425254400000 | 2685.26 |
| 1425340800000 | 2643.01 |
| 1425427200000 | 2637.58 |
| 1425513600000 | 2680.74 |
| 1425600000000 | 2678.28 |
| 1425859200000 | 2689.22 |
| 1425945600000 | 2645.28 |
| 1426032000000 | 2651.32 |
| 1426118400000 | 2684.67 |
| 1426204800000 | 2674.04 |
| 1426464000000 | 2715.29 |
| 1426550400000 | 2673.67 |
| 1426636800000 | 2672.43 |
| 1426723200000 | 2692.05 |
| 1426809600000 | 2755.09 |
| 1427068800000 | 2805.06 |
| 1427155200000 | 2836.3 |
| 1427241600000 | 2853.08 |
| 1427328000000 | 2817.91 |
| 1427414400000 | 2803.61 |
| 1427673600000 | 2822.44 |
| 1427760000000 | 2803.5 |
| 1427846400000 | 2819.79 |
| 1427932800000 | 2859.19 |
| 1428019200000 | 2859.19 |
| 1428278400000 | 2898.87 |
| 1428364800000 | 2883.11 |
| 1428451200000 | 2868.34 |
| 1428537600000 | 2861.57 |
| 1428624000000 | 2868.59 |
| 1428883200000 | 2878 |
| 1428969600000 | 2878.75 |
| 1429056000000 | 2873.25 |
| 1429142400000 | 2844.28 |
| 1429228800000 | 2784.15 |
| 1429488000000 | 2809.36 |
| 1429574400000 | 2787.88 |
| 1429660800000 | 2787.8 |
| 1429747200000 | 2787.01 |
| 1429833600000 | 2825.17 |
| 1430092800000 | 2873.56 |
| 1430179200000 | 2884.14 |
| 1430265600000 | 2859.49 |
| 1430352000000 | 2892.42 |
| 1430438400000 | 2896.81 |
| 1430697600000 | 2891.83 |
| 1430784000000 | 2854.02 |
| 1430870400000 | 2900.38 |
| 1430956800000 | 2912.76 |
| 1431043200000 | 2943.75 |
| 1431302400000 | 2944.09 |
| 1431388800000 | 2939.02 |
| 1431475200000 | 2974.33 |
| 1431561600000 | 2995.57 |
| 1431648000000 | 3020.46 |
| 1431907200000 | 3000.97 |
| 1431993600000 | 2967.46 |
| 1432080000000 | 2958.44 |
| 1432166400000 | 2954.19 |
| 1432252800000 | 2920.23 |
| 1432512000000 | 2862.1 |
| 1432598400000 | 2823.78 |
| 1432684800000 | 2857.19 |
| 1432771200000 | 2870.98 |
| 1432857600000 | 2866.02 |
| 1433116800000 | 2856.68 |
| 1433203200000 | 2930.46 |
| 1433289600000 | 2976.13 |
| 1433376000000 | 2963.7 |
| 1433462400000 | 2856.63 |
| 1433721600000 | 2849 |
| 1433808000000 | 2843.15 |
| 1433894400000 | 2911.37 |
| 1433980800000 | 2896.77 |
| 1434067200000 | 2877.87 |
| 1434326400000 | 2807.74 |
| 1434412800000 | 2814.07 |
| 1434499200000 | 2795.68 |
| 1434585600000 | 2842.63 |
| 1434672000000 | 2849.16 |
| 1434931200000 | 2964.6 |
| 1435017600000 | 2941.52 |
| 1435104000000 | 2925.73 |
| 1435190400000 | 2943.22 |
| 1435276800000 | 2951.96 |
| 1435536000000 | 2814.53 |
| 1435622400000 | 2822.51 |
| 1435708800000 | 2863.33 |
| 1435795200000 | 2823.48 |
| 1435881600000 | 2807.91 |
| 1436140800000 | 2699.24 |
| 1436227200000 | 2584.7 |
| 1436313600000 | 2657.99 |
| 1436400000000 | 2742.25 |
| 1436486400000 | 2844.93 |
| 1436745600000 | 2839.77 |
| 1436832000000 | 2809.17 |
| 1436918400000 | 2827.79 |
| 1437004800000 | 2870.37 |
| 1437091200000 | 2868.35 |
| 1437350400000 | 2915.54 |
| 1437436800000 | 2906.5 |
| 1437523200000 | 2914.4 |
| 1437609600000 | 2950.2 |
| 1437696000000 | 2933.48 |
| 1437955200000 | 2891 |
| 1438041600000 | 2909.14 |
| 1438128000000 | 2965.88 |
| 1438214400000 | 2942.95 |
| 1438300800000 | 2997.07 |
| 1438560000000 | 3006.98 |
| 1438646400000 | 2974.3 |
| 1438732800000 | 2984.61 |
| 1438819200000 | 2983.22 |
| 1438905600000 | 2975.5 |
| 1439164800000 | 3003.88 |
| 1439251200000 | 3005.82 |
| 1439337600000 | 2958.17 |
| 1439424000000 | 2999.21 |
| 1439510400000 | 2994.8 |
| 1439769600000 | 3001.27 |
| 1439856000000 | 2995.13 |
| 1439942400000 | 2974.86 |
| 1440028800000 | 2940.25 |
| 1440115200000 | 2887.49 |
| 1440374400000 | 2821.8 |
| 1440460800000 | 2906.86 |
| 1440547200000 | 2886.55 |
| 1440633600000 | 2910.02 |
| 1440720000000 | 2882.52 |
| 1440979200000 | 2875.23 |
| 1441065600000 | 2823.13 |
| 1441152000000 | 2823.05 |
| 1441238400000 | 2851.54 |
| 1441324800000 | 2787.13 |
| 1441584000000 | 2812.03 |
| 1441670400000 | 2876.96 |
| 1441756800000 | 2886.91 |
| 1441843200000 | 2884.41 |
| 1441929600000 | 2891.25 |
| 1442188800000 | 2856.81 |
| 1442275200000 | 2873.8 |
| 1442361600000 | 2878.16 |
| 1442448000000 | 2893.08 |
| 1442534400000 | 2871.08 |
| 1442793600000 | 2845.1 |
| 1442880000000 | 2756.59 |
| 1442966400000 | 2774.31 |
| 1443052800000 | 2765.41 |
| 1443139200000 | 2807.64 |
| 1443398400000 | 2750.86 |
| 1443484800000 | 2719.35 |
| 1443571200000 | 2741.13 |
| 1443657600000 | 2753.05 |
| 1443744000000 | 2785.67 |
| 1444003200000 | 2828.38 |
| 1444089600000 | 2859.34 |
| 1444176000000 | 2834.87 |
| 1444262400000 | 2866.36 |
| 1444348800000 | 2864.03 |
| 1444608000000 | 2847.81 |
| 1444694400000 | 2845.88 |
| 1444780800000 | 2853.29 |
| 1444867200000 | 2872.81 |
| 1444953600000 | 2871.33 |
| 1445212800000 | 2887.23 |
| 1445299200000 | 2880.14 |
| 1445385600000 | 2869.6 |
| 1445472000000 | 2833.42 |
| 1445558400000 | 2833.89 |
| 1445817600000 | 2843.18 |
| 1445904000000 | 2825.21 |
| 1445990400000 | 2853.82 |
| 1446076800000 | 2820.49 |
| 1446163200000 | 2847.55 |
| 1446422400000 | 2853.48 |
| 1446508800000 | 2828.53 |
| 1446595200000 | 2800.23 |
| 1446681600000 | 2800.2 |
| 1446768000000 | 2805.96 |
| 1447027200000 | 2781.55 |
| 1447113600000 | 2795.12 |
| 1447200000000 | 2828.41 |
| 1447286400000 | 2806.03 |
| 1447372800000 | 2795.8 |
| 1447632000000 | 2784.29 |
| 1447718400000 | 2805.7 |
| 1447804800000 | 2795.2 |
| 1447891200000 | 2835.11 |
| 1447977600000 | 2811.84 |
| 1448236800000 | 2813.56 |
| 1448323200000 | 2765.74 |
| 1448409600000 | 2798.19 |
| 1448496000000 | 2814.85 |
| 1448582400000 | 2813.85 |
| 1448841600000 | 2826.39 |
| 1448928000000 | 2854.82 |
| 1449014400000 | 2861.03 |
| 1449100800000 | 2892.42 |
| 1449187200000 | 2915.6 |
| 1449446400000 | 2921.02 |
| 1449532800000 | 2880.15 |
| 1449619200000 | 2886.34 |
| 1449705600000 | 2860.6 |
| 1449792000000 | 2832.56 |
| 1450051200000 | 2798.61 |
| 1450137600000 | 2845.97 |
| 1450224000000 | 2856.03 |
| 1450310400000 | 2866.93 |
| 1450396800000 | 2856.19 |
| 1450656000000 | 2846.12 |
| 1450742400000 | 2842.16 |
| 1450828800000 | 2849.66 |
| 1450915200000 | 2870.35 |
| 1451001600000 | 2870.35 |
| 1451260800000 | 2885.95 |
| 1451347200000 | 2902.66 |
| 1451433600000 | 2903.59 |
| 1451520000000 | 2890.16 |
| 1451865600000 | 2807.37 |
| 1451952000000 | 2787.21 |
| 1452038400000 | 2747.06 |
| 1452124800000 | 2719.64 |
| 1452211200000 | 2697.8 |
| 1452470400000 | 2666.83 |
| 1452556800000 | 2697.71 |
| 1452643200000 | 2720.97 |
| 1452729600000 | 2674.8 |
| 1452816000000 | 2634.06 |
| 1453075200000 | 2538.84 |
| 1453161600000 | 2573.95 |
| 1453248000000 | 2454.45 |
| 1453334400000 | 2506.61 |
| 1453420800000 | 2571.24 |
| 1453680000000 | 2562.69 |
| 1453766400000 | 2598.34 |
| 1453852800000 | 2595.28 |
| 1453939200000 | 2536.7 |
| 1454025600000 | 2572.14 |
| 1454284800000 | 2592.21 |
| 1454371200000 | 2528.23 |
| 1454457600000 | 2484.19 |
| 1454544000000 | 2510.38 |
| 1454630400000 | 2444.53 |
| 1454889600000 | 2300.99 |
| 1454976000000 | 2287.9 |
| 1455062400000 | 2353.63 |
| 1455148800000 | 2310.9 |
| 1455235200000 | 2352 |
| 1455494400000 | 2425.32 |
| 1455580800000 | 2430.37 |
| 1455667200000 | 2496.35 |
| 1455753600000 | 2477.87 |
| 1455840000000 | 2446.45 |
| 1456099200000 | 2497.13 |
| 1456185600000 | 2452.59 |
| 1456272000000 | 2402.84 |
| 1456358400000 | 2443.73 |
| 1456444800000 | 2448.21 |
| 1456704000000 | 2453.13 |
| 1456790400000 | 2495.21 |
| 1456876800000 | 2507.22 |
| 1456963200000 | 2529.1 |
| 1457049600000 | 2553.44 |
| 1457308800000 | 2515.4 |
| 1457395200000 | 2520.03 |
| 1457481600000 | 2512.2 |
| 1457568000000 | 2541.3 |
| 1457654400000 | 2619.48 |
| 1457913600000 | 2635.1 |
| 1458000000000 | 2601.27 |
| 1458086400000 | 2595.11 |
| 1458172800000 | 2622.98 |
| 1458259200000 | 2641.79 |
| 1458518400000 | 2639.37 |
| 1458604800000 | 2630.84 |
| 1458691200000 | 2607.16 |
| 1458777600000 | 2573 |
| 1458864000000 | 2573.7 |
| 1459123200000 | 2586.26 |
| 1459209600000 | 2564.57 |
| 1459296000000 | 2635.98 |
| 1459382400000 | 2630.07 |
| 1459468800000 | 2617.29 |
| 1459728000000 | 2616.44 |
| 1459814400000 | 2548.53 |
| 1459900800000 | 2547.43 |
| 1459987200000 | 2517.55 |
| 1460073600000 | 2582.9 |
| 1460332800000 | 2633.55 |
| 1460419200000 | 2597.78 |
| 1460505600000 | 2639.69 |
| 1460592000000 | 2655.92 |
| 1460678400000 | 2649.58 |
| 1460937600000 | 2678.88 |
| 1461024000000 | 2686.45 |
| 1461110400000 | 2686.53 |
| 1461196800000 | 2679.98 |
| 1461283200000 | 2664.51 |
| 1461542400000 | 2649.82 |
| 1461628800000 | 2673.43 |
| 1461715200000 | 2684.92 |
| 1461801600000 | 2710.02 |
| 1461888000000 | 2716.84 |
| 1462147200000 | 2714.99 |
| 1462233600000 | 2661.44 |
| 1462320000000 | 2664.33 |
| 1462406400000 | 2622.24 |
| 1462492800000 | 2618.64 |
| 1462752000000 | 2592.96 |
| 1462838400000 | 2603 |
| 1462924800000 | 2598.57 |
| 1463011200000 | 2593.35 |
| 1463097600000 | 2590.86 |
| 1463356800000 | 2606.98 |
| 1463443200000 | 2580.71 |
| 1463529600000 | 2587.34 |
| 1463616000000 | 2549.65 |
| 1463702400000 | 2567.58 |
| 1463961600000 | 2574.22 |
| 1464048000000 | 2603.99 |
| 1464134400000 | 2642.45 |
| 1464220800000 | 2647.76 |
| 1464307200000 | 2650.54 |
| 1464566400000 | 2672.3 |
| 1464652800000 | 2639.01 |
| 1464739200000 | 2630.27 |
| 1464825600000 | 2627 |
| 1464912000000 | 2638.89 |
| 1465171200000 | 2636.35 |
| 1465257600000 | 2678.17 |
| 1465344000000 | 2674.7 |
| 1465430400000 | 2650.35 |
| 1465516800000 | 2567.27 |
| 1465776000000 | 2483.91 |
| 1465862400000 | 2412.47 |
| 1465948800000 | 2417.79 |
| 1466035200000 | 2356.93 |
| 1466121600000 | 2463.94 |
| 1466380800000 | 2548.29 |
| 1466467200000 | 2540.63 |
| 1466553600000 | 2546.52 |
| 1466640000000 | 2616.82 |
| 1466726400000 | 2328.7 |
| 1466985600000 | 2175 |
| 1467072000000 | 2251.51 |
| 1467158400000 | 2275.54 |
| 1467244800000 | 2308.55 |
| 1467331200000 | 2340.53 |
| 1467590400000 | 2307.93 |
| 1467676800000 | 2250.56 |
| 1467763200000 | 2193.29 |
| 1467849600000 | 2211.08 |
| 1467936000000 | 2261.7 |
| 1468195200000 | 2302.33 |
| 1468281600000 | 2354.03 |
| 1468368000000 | 2350.2 |
| 1468454400000 | 2390.37 |
| 1468540800000 | 2367.86 |
| 1468800000000 | 2383.26 |
| 1468886400000 | 2362.84 |
| 1468972800000 | 2392.87 |
| 1469059200000 | 2396.18 |
| 1469145600000 | 2393.7 |
| 1469404800000 | 2397.26 |
| 1469491200000 | 2401.45 |
| 1469577600000 | 2459.41 |
| 1469664000000 | 2442.52 |
| 1469750400000 | 2482.05 |
| 1470009600000 | 2451.87 |
| 1470096000000 | 2397.4 |
| 1470182400000 | 2384.52 |
| 1470268800000 | 2391.86 |
| 1470355200000 | 2438.15 |
| 1470614400000 | 2445.89 |
| 1470700800000 | 2465.14 |
| 1470787200000 | 2473.9 |
| 1470873600000 | 2493.09 |
| 1470960000000 | 2497.93 |
| 1471219200000 | 2502.07 |
| 1471305600000 | 2484.57 |
| 1471392000000 | 2453.86 |
| 1471478400000 | 2480.1 |
| 1471564800000 | 2443.53 |
| 1471824000000 | 2451.79 |
| 1471910400000 | 2476.59 |
| 1471996800000 | 2479.58 |
| 1472083200000 | 2464.79 |
| 1472169600000 | 2476.5 |
| 1472428800000 | 2431.91 |
| 1472515200000 | 2446.56 |
| 1472601600000 | 2446.84 |
| 1472688000000 | 2466.09 |
| 1472774400000 | 2481.13 |
| 1473033600000 | 2483.29 |
| 1473120000000 | 2501.54 |
| 1473206400000 | 2527.24 |
| 1473292800000 | 2534.49 |
| 1473379200000 | 2501.53 |
| 1473638400000 | 2463.59 |
| 1473724800000 | 2454.85 |
| 1473811200000 | 2457.8 |
| 1473897600000 | 2464.81 |
| 1473984000000 | 2412.73 |
| 1474243200000 | 2439.16 |
| 1474329600000 | 2409.09 |
| 1474416000000 | 2413.81 |
| 1474502400000 | 2469.09 |
| 1474588800000 | 2440.98 |
| 1474848000000 | 2424.71 |
| 1474934400000 | 2387.65 |
| 1475020800000 | 2411.1 |
| 1475107200000 | 2415.03 |
| 1475193600000 | 2422.11 |
| 1475452800000 | 2426.65 |
| 1475539200000 | 2427.12 |
| 1475625600000 | 2452.81 |
| 1475712000000 | 2441.84 |
| 1475798400000 | 2421.5 |
| 1476057600000 | 2436.81 |
| 1476144000000 | 2410.57 |
| 1476230400000 | 2402.47 |
| 1476316800000 | 2387.3 |
| 1476403200000 | 2419.06 |
| 1476662400000 | 2425.59 |
| 1476748800000 | 2448.22 |
| 1476835200000 | 2471.6 |
| 1476921600000 | 2479.93 |
| 1477008000000 | 2466.72 |
| 1477267200000 | 2492.42 |
| 1477353600000 | 2462.04 |
| 1477440000000 | 2483.2 |
| 1477526400000 | 2494.89 |
| 1477612800000 | 2485.34 |
| 1477872000000 | 2478.53 |
| 1477958400000 | 2472.99 |
| 1478044800000 | 2433.71 |
| 1478131200000 | 2424.26 |
| 1478217600000 | 2404.32 |
| 1478476800000 | 2422.24 |
| 1478563200000 | 2441.09 |
| 1478649600000 | 2417.58 |
| 1478736000000 | 2393.1 |
| 1478822400000 | 2400.32 |
| 1479081600000 | 2370.11 |
| 1479168000000 | 2357.67 |
| 1479254400000 | 2340.78 |
| 1479340800000 | 2330.87 |
| 1479427200000 | 2287.39 |
| 1479686400000 | 2278.82 |
| 1479772800000 | 2288.28 |
| 1479859200000 | 2278.24 |
| 1479945600000 | 2285.41 |
| 1480032000000 | 2294.65 |
| 1480291200000 | 2252.45 |
| 1480377600000 | 2284.33 |
| 1480464000000 | 2307.35 |
| 1480550400000 | 2316.72 |
| 1480636800000 | 2306.46 |
| 1480896000000 | 2326.37 |
| 1480982400000 | 2409.58 |
| 1481068800000 | 2473.99 |
| 1481155200000 | 2478.71 |
| 1481241600000 | 2449.5 |
| 1481500800000 | 2461.21 |
| 1481587200000 | 2480.33 |
| 1481673600000 | 2471.37 |
| 1481760000000 | 2454.19 |
| 1481846400000 | 2451.89 |
| 1482105600000 | 2452.63 |
| 1482192000000 | 2459.42 |
| 1482278400000 | 2474.86 |
| 1482364800000 | 2487.87 |
| 1482451200000 | 2492.72 |
| 1482710400000 | 2492.72 |
| 1482796800000 | 2499.37 |
| 1482883200000 | 2476.37 |
| 1482969600000 | 2493.67 |
| 1483056000000 | 2518.97 |
| 1483315200000 | 2567.09 |
| 1483401600000 | 2549.24 |
| 1483488000000 | 2560.87 |
| 1483574400000 | 2597.05 |
| 1483660800000 | 2599.14 |
| 1483920000000 | 2564.44 |
| 1484006400000 | 2579.77 |
| 1484092800000 | 2571.97 |
| 1484179200000 | 2609.15 |
| 1484265600000 | 2647.66 |
| 1484524800000 | 2637.06 |
| 1484611200000 | 2652.72 |
| 1484697600000 | 2658.29 |
| 1484784000000 | 2650.45 |
| 1484870400000 | 2664.41 |
| 1485129600000 | 2683.89 |
| 1485216000000 | 2702.41 |
| 1485302400000 | 2687.38 |
| 1485388800000 | 2649.4 |
| 1485475200000 | 2661.2 |
| 1485734400000 | 2610.88 |
| 1485820800000 | 2622.16 |
| 1485907200000 | 2644.09 |
| 1485993600000 | 2662.39 |
| 1486080000000 | 2673.14 |
| 1486339200000 | 2607.74 |
| 1486425600000 | 2597.62 |
| 1486512000000 | 2621.79 |
| 1486598400000 | 2623.14 |
| 1486684800000 | 2603 |
| 1486944000000 | 2615.97 |
| 1487030400000 | 2631.97 |
| 1487116800000 | 2641.68 |
| 1487203200000 | 2657.64 |
| 1487289600000 | 2634.11 |
| 1487548800000 | 2644.24 |
| 1487635200000 | 2608.51 |
| 1487721600000 | 2607.97 |
| 1487808000000 | 2595.82 |
| 1487894400000 | 2570.11 |
| 1488153600000 | 2616.66 |
| 1488240000000 | 2635.55 |
| 1488326400000 | 2670.04 |
| 1488412800000 | 2671.15 |
| 1488499200000 | 2686.37 |
| 1488758400000 | 2687.54 |
| 1488844800000 | 2681.75 |
| 1488931200000 | 2679.27 |
| 1489017600000 | 2701.33 |
| 1489104000000 | 2738.35 |
| 1489363200000 | 2743.01 |
| 1489449600000 | 2728.67 |
| 1489536000000 | 2739.14 |
| 1489622400000 | 2810.1 |
| 1489708800000 | 2824.76 |
| 1489968000000 | 2851.17 |
| 1490054400000 | 2879.58 |
| 1490140800000 | 2881.22 |
| 1490227200000 | 2920.96 |
| 1490313600000 | 2928.88 |
| 1490572800000 | 2937.35 |
| 1490659200000 | 2945.12 |
| 1490745600000 | 2890.62 |
| 1490832000000 | 2898.71 |
| 1490918400000 | 2913.09 |
| 1491177600000 | 2894.35 |
| 1491264000000 | 2903.15 |
| 1491350400000 | 2906.81 |
| 1491436800000 | 2911.94 |
| 1491523200000 | 2900.47 |
| 1491782400000 | 2895.13 |
| 1491868800000 | 2893.65 |
| 1491955200000 | 2878.14 |
| 1492041600000 | 2860.01 |
| 1492128000000 | 2860.01 |
| 1492387200000 | 2870.37 |
| 1492473600000 | 2852.79 |
| 1492560000000 | 2899.76 |
| 1492646400000 | 2940.36 |
| 1492732800000 | 2905.16 |
| 1492992000000 | 3055.89 |
| 1493078400000 | 3100.74 |
| 1493164800000 | 3093.99 |
| 1493251200000 | 3088.83 |
| 1493337600000 | 3105.7 |
| 1493596800000 | 3113.69 |
| 1493683200000 | 3138.11 |
| 1493769600000 | 3131.72 |
| 1493856000000 | 3189.87 |
| 1493942400000 | 3215.29 |
| 1494201600000 | 3176.3 |
| 1494288000000 | 3186.11 |
| 1494374400000 | 3155.49 |
| 1494460800000 | 3130.18 |
| 1494547200000 | 3161.71 |
| 1494806400000 | 3190.56 |
| 1494892800000 | 3217.23 |
| 1494979200000 | 3142.09 |
| 1495065600000 | 3148.86 |
| 1495152000000 | 3215.82 |
| 1495411200000 | 3253.41 |
| 1495497600000 | 3273.79 |
| 1495584000000 | 3286.24 |
| 1495670400000 | 3298.29 |
| 1495756800000 | 3280.16 |
| 1496016000000 | 3220.72 |
| 1496102400000 | 3226.67 |
| 1496188800000 | 3227.03 |
| 1496275200000 | 3252.46 |
| 1496361600000 | 3268.34 |
| 1496620800000 | 3231.62 |
| 1496707200000 | 3227.63 |
| 1496793600000 | 3214.47 |
| 1496880000000 | 3238.21 |
| 1496966400000 | 3232.47 |
| 1497225600000 | 3200.51 |
| 1497312000000 | 3236.54 |
| 1497398400000 | 3258.23 |
| 1497484800000 | 3186.69 |
| 1497571200000 | 3206.11 |
| 1497830400000 | 3220.86 |
| 1497916800000 | 3192.51 |
| 1498003200000 | 3213.11 |
| 1498089600000 | 3205.25 |
| 1498176000000 | 3208.81 |
| 1498435200000 | 3234.68 |
| 1498521600000 | 3235.62 |
| 1498608000000 | 3267.92 |
| 1498694400000 | 3244.02 |
| 1498780800000 | 3225.3 |
| 1499040000000 | 3251.83 |
| 1499126400000 | 3269.16 |
| 1499212800000 | 3258.46 |
| 1499299200000 | 3291.04 |
| 1499385600000 | 3301.45 |
| 1499644800000 | 3322.89 |
| 1499731200000 | 3321.79 |
| 1499817600000 | 3367.09 |
| 1499904000000 | 3370.86 |
| 1499990400000 | 3380.41 |
| 1500249600000 | 3397.09 |
| 1500336000000 | 3413.49 |
| 1500422400000 | 3398.91 |
| 1500508800000 | 3436.52 |
| 1500595200000 | 3416.25 |
| 1500854400000 | 3443.98 |
| 1500940800000 | 3464.08 |
| 1501027200000 | 3449.45 |
| 1501113600000 | 3484.52 |
| 1501200000000 | 3476.47 |
| 1501459200000 | 3527.92 |
| 1501545600000 | 3539.6 |
| 1501632000000 | 3550.91 |
| 1501718400000 | 3569.6 |
| 1501804800000 | 3550.78 |
| 1502064000000 | 3567.69 |
| 1502150400000 | 3564.38 |
| 1502236800000 | 3537.14 |
| 1502323200000 | 3513.57 |
| 1502409600000 | 3480.84 |
| 1502668800000 | 3523.41 |
| 1502755200000 | 3503.98 |
| 1502841600000 | 3532.26 |
| 1502928000000 | 3532.28 |
| 1503014400000 | 3528.25 |
| 1503273600000 | 3540.72 |
| 1503360000000 | 3514.69 |
| 1503446400000 | 3507.84 |
| 1503532800000 | 3510.72 |
| 1503619200000 | 3529.93 |
| 1503878400000 | 3532.46 |
| 1503964800000 | 3511.85 |
| 1504051200000 | 3518.05 |
| 1504137600000 | 3539.14 |
| 1504224000000 | 3567.72 |
| 1504483200000 | 3552.76 |
| 1504569600000 | 3546.36 |
| 1504656000000 | 3555.08 |
| 1504742400000 | 3574.38 |
| 1504828800000 | 3592.62 |
| 1505088000000 | 3639.38 |
| 1505174400000 | 3653.79 |
| 1505260800000 | 3649.92 |
| 1505347200000 | 3630.92 |
| 1505433600000 | 3629.89 |
| 1505692800000 | 3645.05 |
| 1505779200000 | 3669.15 |
| 1505865600000 | 3662.45 |
| 1505952000000 | 3664.27 |
| 1506038400000 | 3693.86 |
| 1506297600000 | 3651.18 |
| 1506384000000 | 3629.46 |
| 1506470400000 | 3664.17 |
| 1506556800000 | 3697.1 |
| 1506643200000 | 3725.43 |
| 1506902400000 | 3730.62 |
| 1506988800000 | 3719.56 |
| 1507075200000 | 3677.43 |
| 1507161600000 | 3664.59 |
| 1507248000000 | 3643.47 |
| 1507507200000 | 3635.51 |
| 1507593600000 | 3646.39 |
| 1507680000000 | 3707.29 |
| 1507766400000 | 3684.22 |
| 1507852800000 | 3669.55 |
| 1508112000000 | 3674.51 |
| 1508198400000 | 3644.34 |
| 1508284800000 | 3652.42 |
| 1508371200000 | 3633.85 |
| 1508457600000 | 3644.3 |
| 1508716800000 | 3640.03 |
| 1508803200000 | 3667.01 |
| 1508889600000 | 3668.36 |
| 1508976000000 | 3664.4 |
| 1509062400000 | 3607.49 |
| 1509321600000 | 3632.78 |
| 1509408000000 | 3654.53 |
| 1509494400000 | 3658.4 |
| 1509580800000 | 3672.08 |
| 1509667200000 | 3653.37 |
| 1509926400000 | 3648.6 |
| 1510012800000 | 3610.91 |
| 1510099200000 | 3551.3 |
| 1510185600000 | 3532.19 |
| 1510272000000 | 3519.78 |
| 1510531200000 | 3490.93 |
| 1510617600000 | 3503.49 |
| 1510704000000 | 3499.72 |
| 1510790400000 | 3498.96 |
| 1510876800000 | 3501.57 |
| 1511136000000 | 3532.21 |
| 1511222400000 | 3541.71 |
| 1511308800000 | 3551.94 |
| 1511395200000 | 3573.02 |
| 1511481600000 | 3627.5 |
| 1511740800000 | 3595.4 |
| 1511827200000 | 3599.04 |
| 1511913600000 | 3611.64 |
| 1512000000000 | 3667.65 |
| 1512086400000 | 3603.05 |
| 1512345600000 | 3630.92 |
| 1512432000000 | 3614.99 |
| 1512518400000 | 3591.96 |
| 1512604800000 | 3613.98 |
| 1512691200000 | 3637.81 |
| 1512950400000 | 3653.32 |
| 1513036800000 | 3608.56 |
| 1513123200000 | 3559.94 |
| 1513209600000 | 3539.26 |
| 1513296000000 | 3519.6 |
| 1513555200000 | 3567.85 |
| 1513641600000 | 3554.47 |
| 1513728000000 | 3574.87 |
| 1513814400000 | 3573.11 |
| 1513900800000 | 3544.49 |
| 1514160000000 | 3544.49 |
| 1514246400000 | 3553.78 |
| 1514332800000 | 3594.95 |
| 1514419200000 | 3621.88 |
| 1514505600000 | 3605.65 |
| 1514851200000 | 3616.11 |
| 1514937600000 | 3620.23 |
| 1515024000000 | 3712.1 |
| 1515110400000 | 3718.24 |
| 1515369600000 | 3723.4 |
| 1515456000000 | 3749.79 |
| 1515542400000 | 3769.71 |
| 1515628800000 | 3801.35 |
| 1515715200000 | 3852.02 |
| 1515974400000 | 3904.75 |
| 1516060800000 | 3887.3 |
| 1516147200000 | 3883.5 |
| 1516233600000 | 3880.62 |
| 1516320000000 | 3902.62 |
| 1516579200000 | 3981.71 |
| 1516665600000 | 4004 |
| 1516752000000 | 4020.02 |
| 1516838400000 | 4068.04 |
| 1516924800000 | 4072.45 |
| 1517184000000 | 4031.5 |
| 1517270400000 | 3966.65 |
| 1517356800000 | 3991.04 |
| 1517443200000 | 3984.55 |
| 1517529600000 | 3915.69 |
| 1517788800000 | 3850.43 |
| 1517875200000 | 3760.78 |
| 1517961600000 | 3841.1 |
| 1518048000000 | 3746.65 |
| 1518134400000 | 3709.37 |
| 1518393600000 | 3720.2 |
| 1518480000000 | 3705.02 |
| 1518566400000 | 3778.4 |
| 1518652800000 | 3808.75 |
| 1518739200000 | 3838.57 |
| 1518998400000 | 3802.48 |
| 1519084800000 | 3787.63 |
| 1519171200000 | 3781.98 |
| 1519257600000 | 3752.23 |
| 1519344000000 | 3760.86 |
| 1519603200000 | 3777.09 |
| 1519689600000 | 3742.43 |
| 1519776000000 | 3714.79 |
| 1519862400000 | 3677.67 |
| 1519948800000 | 3654.35 |
| 1520208000000 | 3632.16 |
| 1520294400000 | 3722.34 |
| 1520380800000 | 3758.92 |
| 1520467200000 | 3789.82 |
| 1520553600000 | 3801 |
| 1520812800000 | 3810.67 |
| 1520899200000 | 3839.81 |
| 1520985600000 | 3779.19 |
| 1521072000000 | 3808.12 |
| 1521158400000 | 3792.06 |
| 1521417600000 | 3803.69 |
| 1521504000000 | 3798 |
| 1521590400000 | 3775.26 |
| 1521676800000 | 3739.6 |
| 1521763200000 | 3755.25 |
| 1522022400000 | 3732.04 |
| 1522108800000 | 3755.61 |
| 1522195200000 | 3723.58 |
| 1522281600000 | 3732.47 |
| 1522368000000 | 3732.47 |
| 1522627200000 | 3735.8 |
| 1522713600000 | 3727.63 |
| 1522800000000 | 3718.83 |
| 1522886400000 | 3758.23 |
| 1522972800000 | 3776.69 |
| 1523232000000 | 3796.99 |
| 1523318400000 | 3819.29 |
| 1523404800000 | 3795.66 |
| 1523491200000 | 3805.38 |
| 1523577600000 | 3804.31 |
| 1523836800000 | 3824.23 |
| 1523923200000 | 3849.33 |
| 1524009600000 | 3878.52 |
| 1524096000000 | 3849.42 |
| 1524182400000 | 3841.85 |
| 1524441600000 | 3846.76 |
| 1524528000000 | 3876.98 |
| 1524614400000 | 3840.79 |
| 1524700800000 | 3833.73 |
| 1524787200000 | 3842.76 |
| 1525046400000 | 3848.18 |
| 1525132800000 | 3818.72 |
| 1525219200000 | 3849.82 |
| 1525305600000 | 3833.57 |
| 1525392000000 | 3854.69 |
| 1525651200000 | 3880.36 |
| 1525737600000 | 3800.55 |
| 1525824000000 | 3825.35 |
| 1525910400000 | 3813.51 |
| 1525996800000 | 3857.1 |
| 1526256000000 | 3867.68 |
| 1526342400000 | 3816.12 |
| 1526428800000 | 3710.61 |
| 1526515200000 | 3716.78 |
| 1526601600000 | 3623.54 |
| 1526860800000 | 3620.1 |
| 1526947200000 | 3649.41 |
| 1527033600000 | 3597.59 |
| 1527120000000 | 3598.93 |
| 1527206400000 | 3552.88 |
| 1527465600000 | 3451.75 |
| 1527552000000 | 3315.1 |
| 1527638400000 | 3387.89 |
| 1527724800000 | 3430.88 |
| 1527811200000 | 3512.05 |
| 1528070400000 | 3525.54 |
| 1528156800000 | 3498.04 |
| 1528243200000 | 3543.06 |
| 1528329600000 | 3556.86 |
| 1528416000000 | 3476.26 |
| 1528675200000 | 3575.94 |
| 1528761600000 | 3581.69 |
| 1528848000000 | 3594.46 |
| 1528934400000 | 3584.16 |
| 1529020800000 | 3539.32 |
| 1529280000000 | 3531.43 |
| 1529366400000 | 3527.67 |
| 1529452800000 | 3540.23 |
| 1529539200000 | 3494.8 |
| 1529625600000 | 3558.51 |
| 1529884800000 | 3517.58 |
| 1529971200000 | 3505.27 |
| 1530057600000 | 3460.13 |
| 1530144000000 | 3443.4 |
| 1530230400000 | 3508.95 |
| 1530489600000 | 3463.08 |
| 1530576000000 | 3516.78 |
| 1530662400000 | 3480.34 |
| 1530748800000 | 3527.46 |
| 1530835200000 | 3569.74 |
| 1531094400000 | 3574.31 |
| 1531180800000 | 3553.62 |
| 1531267200000 | 3505.54 |
| 1531353600000 | 3518.44 |
| 1531440000000 | 3525.94 |
| 1531699200000 | 3550.17 |
| 1531785600000 | 3571.28 |
| 1531872000000 | 3572.06 |
| 1531958400000 | 3555.44 |
| 1532044800000 | 3568.6 |
| 1532304000000 | 3541.88 |
| 1532390400000 | 3551.14 |
| 1532476800000 | 3531.84 |
| 1532563200000 | 3583.62 |
| 1532649600000 | 3600.89 |
| 1532908800000 | 3616.14 |
| 1532995200000 | 3641.56 |
| 1533081600000 | 3627.57 |
| 1533168000000 | 3536.44 |
| 1533254400000 | 3545.43 |
| 1533513600000 | 3550.15 |
| 1533600000000 | 3579.95 |
| 1533686400000 | 3576.18 |
| 1533772800000 | 3556.01 |
| 1533859200000 | 3461.56 |
| 1534118400000 | 3432.4 |
| 1534204800000 | 3416.35 |
| 1534291200000 | 3398.32 |
| 1534377600000 | 3393.08 |
| 1534464000000 | 3370.51 |
| 1534723200000 | 3391.26 |
| 1534809600000 | 3467.88 |
| 1534896000000 | 3492 |
| 1534982400000 | 3470.61 |
| 1535068800000 | 3480.93 |
| 1535328000000 | 3503.2 |
| 1535414400000 | 3481.56 |
| 1535500800000 | 3487.9 |
| 1535587200000 | 3447.78 |
| 1535673600000 | 3422.17 |
| 1535932800000 | 3447.36 |
| 1536019200000 | 3443.99 |
| 1536105600000 | 3496.01 |
| 1536192000000 | 3489.39 |
| 1536278400000 | 3473.8 |
| 1536537600000 | 3530.35 |
| 1536624000000 | 3522.18 |
| 1536710400000 | 3555.92 |
| 1536796800000 | 3556.3 |
| 1536883200000 | 3566 |
| 1537142400000 | 3588.35 |
| 1537228800000 | 3611.97 |
| 1537315200000 | 3609.74 |
| 1537401600000 | 3635.82 |
| 1537488000000 | 3643.03 |
| 1537747200000 | 3629.77 |
| 1537833600000 | 3644 |
| 1537920000000 | 3627.02 |
| 1538006400000 | 3584.95 |
| 1538092800000 | 3456.8 |
| 1538352000000 | 3435.11 |
| 1538438400000 | 3392.78 |
| 1538524800000 | 3405.09 |
| 1538611200000 | 3382.68 |
| 1538697600000 | 3302.3 |
| 1538956800000 | 3197.3 |
| 1539043200000 | 3179.59 |
| 1539129600000 | 3153.39 |
| 1539216000000 | 3109.71 |
| 1539302400000 | 3129.34 |
| 1539561600000 | 3105.39 |
| 1539648000000 | 3168.5 |
| 1539734400000 | 3133.04 |
| 1539820800000 | 3092.98 |
| 1539907200000 | 3069.97 |
| 1540166400000 | 3035.09 |
| 1540252800000 | 2966.98 |
| 1540339200000 | 2923.67 |
| 1540425600000 | 2955.04 |
| 1540512000000 | 2917.99 |
| 1540771200000 | 3000.16 |
| 1540857600000 | 2973.31 |
| 1540944000000 | 2968.45 |
| 1541030400000 | 3000.29 |
| 1541116800000 | 3042.18 |
| 1541376000000 | 3032.34 |
| 1541462400000 | 3021.59 |
| 1541548800000 | 3069.56 |
| 1541635200000 | 3048.65 |
| 1541721600000 | 3017.62 |
| 1541980800000 | 2943.68 |
| 1542067200000 | 2975.39 |
| 1542153600000 | 2943.68 |
| 1542240000000 | 2914.6 |
| 1542326400000 | 2926.08 |
| 1542585600000 | 2925.69 |
| 1542672000000 | 2848.81 |
| 1542758400000 | 2855.25 |
| 1542844800000 | 2860.12 |
| 1542931200000 | 2883.41 |
| 1543190400000 | 2953.53 |
| 1543276800000 | 2928.64 |
| 1543363200000 | 2929.31 |
| 1543449600000 | 2965.02 |
| 1543536000000 | 2941.13 |
| 1543795200000 | 3007.84 |
| 1543881600000 | 2981.07 |
| 1543968000000 | 2972.97 |
| 1544054400000 | 2898.53 |
| 1544140800000 | 2911.16 |
| 1544400000000 | 2855.31 |
| 1544486400000 | 2832.9 |
| 1544572800000 | 2896.13 |
| 1544659200000 | 2900.29 |
| 1544745600000 | 2860.99 |
| 1545004800000 | 2817.79 |
| 1545091200000 | 2813.99 |
| 1545177600000 | 2864.11 |
| 1545264000000 | 2824.86 |
| 1545350400000 | 2818.35 |
| 1545609600000 | 2818.35 |
| 1545696000000 | 2818.35 |
| 1545782400000 | 2816.87 |
| 1545868800000 | 2793.08 |
| 1545955200000 | 2859.65 |
| 1546214400000 | 2858.9 |
| 1546387200000 | 2849.68 |
| 1546473600000 | 2881.26 |
| 1546560000000 | 2947.2 |
| 1546819200000 | 2991.08 |
| 1546905600000 | 2982.38 |
| 1546992000000 | 3030.85 |
| 1547078400000 | 3038.71 |
| 1547164800000 | 3022.14 |
| 1547424000000 | 2989.01 |
| 1547510400000 | 2977.67 |
| 1547596800000 | 2998.8 |
| 1547683200000 | 2995.9 |
| 1547769600000 | 3024.05 |
| 1548028800000 | 3013.99 |
| 1548115200000 | 2995.91 |
| 1548201600000 | 3006.94 |
| 1548288000000 | 3019.7 |
| 1548374400000 | 3064.29 |
| 1548633600000 | 3046.84 |
| 1548720000000 | 3057.4 |
| 1548806400000 | 3058.9 |
| 1548892800000 | 3050.68 |
| 1548979200000 | 3026.86 |
| 1549238400000 | 3028.84 |
| 1549324800000 | 3055.9 |
| 1549411200000 | 3066.3 |
| 1549497600000 | 3011.14 |
| 1549584000000 | 2980.19 |
| 1549843200000 | 3001.58 |
| 1549929600000 | 3048.6 |
| 1550016000000 | 3059.23 |
| 1550102400000 | 3054.66 |
| 1550188800000 | 3091.45 |
| 1550448000000 | 3119.81 |
| 1550534400000 | 3087.03 |
| 1550620800000 | 3093.84 |
| 1550707200000 | 3092.09 |
| 1550793600000 | 3120.39 |
| 1551052800000 | 3145.74 |
| 1551139200000 | 3156.45 |
| 1551225600000 | 3169.15 |
| 1551312000000 | 3207.62 |
| 1551398400000 | 3218.1 |
| 1551657600000 | 3222.62 |
| 1551744000000 | 3218.93 |
| 1551830400000 | 3248.1 |
| 1551916800000 | 3188.2 |
| 1552003200000 | 3173.32 |
| 1552262400000 | 3156.54 |
| 1552348800000 | 3181.8 |
| 1552435200000 | 3193.67 |
| 1552521600000 | 3213.35 |
| 1552608000000 | 3220.12 |
| 1552867200000 | 3239.86 |
| 1552953600000 | 3263.82 |
| 1553040000000 | 3242.07 |
| 1553126400000 | 3250.74 |
| 1553212800000 | 3192.39 |
| 1553472000000 | 3192.2 |
| 1553558400000 | 3198.49 |
| 1553644800000 | 3185.31 |
| 1553731200000 | 3178.41 |
| 1553817600000 | 3206.1 |
| 1554076800000 | 3228.03 |
| 1554163200000 | 3222.95 |
| 1554249600000 | 3269.83 |
| 1554336000000 | 3260.72 |
| 1554422400000 | 3273.55 |
| 1554681600000 | 3294.87 |
| 1554768000000 | 3275.2 |
| 1554854400000 | 3258.55 |
| 1554940800000 | 3279.38 |
| 1555027200000 | 3302.09 |
| 1555286400000 | 3320.13 |
| 1555372800000 | 3322.57 |
| 1555459200000 | 3314.86 |
| 1555545600000 | 3291.38 |
| 1555632000000 | 3291.38 |
| 1555891200000 | 3294.74 |
| 1555977600000 | 3281.73 |
| 1556064000000 | 3266.01 |
| 1556150400000 | 3261.15 |
| 1556236800000 | 3263.61 |
| 1556496000000 | 3281.62 |
| 1556582400000 | 3299.67 |
| 1556668800000 | 3309.53 |
| 1556755200000 | 3287.07 |
| 1556841600000 | 3280.12 |
| 1557100800000 | 3230.8 |
| 1557187200000 | 3225.09 |
| 1557273600000 | 3230.65 |
| 1557360000000 | 3182.26 |
| 1557446400000 | 3184.98 |
| 1557705600000 | 3128.92 |
| 1557792000000 | 3161.68 |
| 1557878400000 | 3140.94 |
| 1557964800000 | 3172.43 |
| 1558051200000 | 3157.06 |
| 1558310400000 | 3127.69 |
| 1558396800000 | 3151.18 |
| 1558483200000 | 3152.63 |
| 1558569600000 | 3114.19 |
| 1558656000000 | 3158.7 |
| 1558915200000 | 3140.18 |
| 1559001600000 | 3130.08 |
| 1559088000000 | 3086.54 |
| 1559174400000 | 3091.96 |
| 1559260800000 | 3091.46 |
| 1559520000000 | 3105.84 |
| 1559606400000 | 3149.46 |
| 1559692800000 | 3172.23 |
| 1559779200000 | 3172.52 |
| 1559865600000 | 3208.67 |
| 1560124800000 | 3227.65 |
| 1560211200000 | 3242.88 |
| 1560297600000 | 3224.85 |
| 1560384000000 | 3236.21 |
| 1560470400000 | 3206.39 |
| 1560729600000 | 3199.63 |
| 1560816000000 | 3229.37 |
| 1560902400000 | 3251.68 |
| 1560988800000 | 3283.96 |
| 1561075200000 | 3289.96 |
| 1561334400000 | 3289.39 |
| 1561420800000 | 3259.7 |
| 1561507200000 | 3259.85 |
| 1561593600000 | 3260.87 |
| 1561680000000 | 3286.8 |
| 1561939200000 | 3279.13 |
| 1562025600000 | 3293.78 |
| 1562112000000 | 3344.35 |
| 1562198400000 | 3391.29 |
| 1562284800000 | 3357.82 |
| 1562544000000 | 3348.63 |
| 1562630400000 | 3337.52 |
| 1562716800000 | 3371.71 |
| 1562803200000 | 3385.55 |
| 1562889600000 | 3385.12 |
| 1563148800000 | 3380.26 |
| 1563235200000 | 3376.97 |
| 1563321600000 | 3359.72 |
| 1563408000000 | 3342.24 |
| 1563494400000 | 3290.9 |
| 1563753600000 | 3316.4 |
| 1563840000000 | 3300.29 |
| 1563926400000 | 3299.18 |
| 1564012800000 | 3291.3 |
| 1564099200000 | 3281.91 |
| 1564358400000 | 3271.48 |
| 1564444800000 | 3222.25 |
| 1564531200000 | 3240.65 |
| 1564617600000 | 3237.8 |
| 1564704000000 | 3209.89 |
| 1564963200000 | 3218.5 |
| 1565049600000 | 3195.2 |
| 1565136000000 | 3220.38 |
| 1565222400000 | 3241.8 |
| 1565308800000 | 3145.41 |
| 1565568000000 | 3125.69 |
| 1565654400000 | 3136.53 |
| 1565740800000 | 3066.58 |
| 1565827200000 | 3055.17 |
| 1565913600000 | 3086.14 |
| 1566172800000 | 3148.89 |
| 1566259200000 | 3138.82 |
| 1566345600000 | 3182.96 |
| 1566432000000 | 3171.32 |
| 1566518400000 | 3140.31 |
| 1566777600000 | 3145.01 |
| 1566864000000 | 3173.68 |
| 1566950400000 | 3137.38 |
| 1567036800000 | 3182.6 |
| 1567123200000 | 3150.47 |
| 1567382400000 | 3151.19 |
| 1567468800000 | 3145.3 |
| 1567555200000 | 3205.38 |
| 1567641600000 | 3223.15 |
| 1567728000000 | 3220.57 |
| 1567987200000 | 3238.47 |
| 1568073600000 | 3220.74 |
| 1568160000000 | 3219.14 |
| 1568246400000 | 3253.55 |
| 1568332800000 | 3303.82 |
| 1568592000000 | 3256.91 |
| 1568678400000 | 3258.2 |
| 1568764800000 | 3268.91 |
| 1568851200000 | 3296.69 |
| 1568937600000 | 3277.58 |
| 1569196800000 | 3240.6 |
| 1569283200000 | 3248.01 |
| 1569369600000 | 3208.67 |
| 1569456000000 | 3234.9 |
| 1569542400000 | 3244.69 |
| 1569801600000 | 3253.53 |
| 1569888000000 | 3236.78 |
| 1569974400000 | 3174.69 |
| 1570060800000 | 3187.83 |
| 1570147200000 | 3189.26 |
| 1570406400000 | 3226.8 |
| 1570492800000 | 3194.21 |
| 1570579200000 | 3204.12 |
| 1570665600000 | 3228.54 |
| 1570752000000 | 3283.6 |
| 1571011200000 | 3286.63 |
| 1571097600000 | 3309.4 |
| 1571184000000 | 3333.95 |
| 1571270400000 | 3367.35 |
| 1571356800000 | 3375.16 |
| 1571616000000 | 3383.49 |
| 1571702400000 | 3392.44 |
| 1571788800000 | 3361.81 |
| 1571875200000 | 3357.66 |
| 1571961600000 | 3360 |
| 1572220800000 | 3370.78 |
| 1572307200000 | 3379.62 |
| 1572393600000 | 3371.1 |
| 1572480000000 | 3385.76 |
| 1572566400000 | 3422.32 |
| 1572825600000 | 3457.16 |
| 1572912000000 | 3447.33 |
| 1572998400000 | 3457.5 |
| 1573084800000 | 3462.43 |
| 1573171200000 | 3438.58 |
| 1573430400000 | 3451.32 |
| 1573516800000 | 3499.02 |
| 1573603200000 | 3495.41 |
| 1573689600000 | 3486.32 |
| 1573776000000 | 3521.33 |
| 1574035200000 | 3516.07 |
| 1574121600000 | 3507.03 |
| 1574208000000 | 3512.78 |
| 1574294400000 | 3513.98 |
| 1574380800000 | 3507.36 |
| 1574640000000 | 3527.76 |
| 1574726400000 | 3582.44 |
| 1574812800000 | 3599.25 |
| 1574899200000 | 3606.58 |
| 1574985600000 | 3607.82 |
| 1575244800000 | 3552.83 |
| 1575331200000 | 3539.81 |
| 1575417600000 | 3581.55 |
| 1575504000000 | 3573.81 |
| 1575590400000 | 3569.63 |
| 1575849600000 | 3540.85 |
| 1575936000000 | 3559.94 |
| 1576022400000 | 3557.58 |
| 1576108800000 | 3589.1 |
| 1576195200000 | 3566.38 |
| 1576454400000 | 3585.33 |
| 1576540800000 | 3600.65 |
| 1576627200000 | 3575.32 |
| 1576713600000 | 3577.42 |
| 1576800000000 | 3573.6 |
| 1577059200000 | 3577.42 |
| 1577145600000 | 3578.22 |
| 1577232000000 | 3578.22 |
| 1577318400000 | 3580.97 |
| 1577404800000 | 3589.97 |
| 1577664000000 | 3578.44 |
| 1577750400000 | 3585.31 |
| 1577923200000 | 3628.11 |
| 1578009600000 | 3565.28 |
| 1578268800000 | 3525.94 |
| 1578355200000 | 3536.44 |
| 1578441600000 | 3550.25 |
| 1578528000000 | 3619.97 |
| 1578614400000 | 3622.24 |
| 1578873600000 | 3626.13 |
| 1578960000000 | 3628.9 |
| 1579046400000 | 3632.56 |
| 1579132800000 | 3632.63 |
| 1579219200000 | 3645.64 |
| 1579478400000 | 3650.32 |
| 1579564800000 | 3643.44 |
| 1579651200000 | 3621.83 |
| 1579737600000 | 3596.22 |
| 1579824000000 | 3592.32 |
| 1580083200000 | 3519.49 |
| 1580169600000 | 3566.72 |
| 1580256000000 | 3598.26 |
| 1580342400000 | 3533.59 |
| 1580428800000 | 3469.87 |
| 1580688000000 | 3480.92 |
| 1580774400000 | 3539.44 |
| 1580860800000 | 3568.12 |
| 1580947200000 | 3586.55 |
| 1581033600000 | 3576.35 |
| 1581292800000 | 3564.5 |
| 1581379200000 | 3606.28 |
| 1581465600000 | 3645.37 |
| 1581552000000 | 3637.22 |
| 1581638400000 | 3653.2 |
| 1581897600000 | 3716 |
| 1581984000000 | 3767.63 |
| 1582070400000 | 3806.02 |
| 1582156800000 | 3761.28 |
| 1582243200000 | 3717.11 |
| 1582502400000 | 3483.54 |
| 1582588800000 | 3439.8 |
| 1582675200000 | 3488.12 |
| 1582761600000 | 3419.03 |
| 1582848000000 | 3328.55 |
| 1583107200000 | 3264.92 |
| 1583193600000 | 3283.81 |
| 1583280000000 | 3227.71 |
| 1583366400000 | 3130.72 |
| 1583452800000 | 3074.03 |
| 1583712000000 | 2830.82 |
| 1583798400000 | 2690.63 |
| 1583884800000 | 2682.84 |
| 1583971200000 | 2253.63 |
| 1584057600000 | 2421.48 |
| 1584316800000 | 2283.05 |
| 1584403200000 | 2257.76 |
| 1584489600000 | 2206.45 |
| 1584576000000 | 2236.01 |
| 1584662400000 | 2249.35 |
| 1584921600000 | 2251.52 |
| 1585008000000 | 2388.35 |
| 1585094400000 | 2409.48 |
| 1585180800000 | 2513.34 |
| 1585267200000 | 2467.83 |
| 1585526400000 | 2440.55 |
| 1585612800000 | 2483.69 |
| 1585699200000 | 2437.69 |
| 1585785600000 | 2465.03 |
| 1585872000000 | 2396.52 |
| 1586131200000 | 2445.92 |
| 1586217600000 | 2515.51 |
| 1586304000000 | 2537.43 |
| 1586390400000 | 2583.96 |
| 1586476800000 | 2583.96 |
| 1586736000000 | 2574.98 |
| 1586822400000 | 2600.21 |
| 1586908800000 | 2480.29 |
| 1586995200000 | 2476.69 |
| 1587081600000 | 2524.33 |
| 1587340800000 | 2558.79 |
| 1587427200000 | 2502.55 |
| 1587513600000 | 2511.49 |
| 1587600000000 | 2537.63 |
| 1587686400000 | 2523.55 |
| 1587945600000 | 2595.23 |
| 1588032000000 | 2634.3 |
| 1588118400000 | 2662.56 |
| 1588204800000 | 2659.2 |
| 1588291200000 | 2672.68 |
| 1588550400000 | 2598.92 |
| 1588636800000 | 2602.4 |
| 1588723200000 | 2585.81 |
| 1588809600000 | 2566.16 |
| 1588896000000 | 2624.12 |
| 1589155200000 | 2615.16 |
| 1589241600000 | 2615.93 |
| 1589328000000 | 2584.67 |
| 1589414400000 | 2546.14 |
| 1589500800000 | 2567.92 |
| 1589760000000 | 2652.95 |
| 1589846400000 | 2593.64 |
| 1589932800000 | 2616.62 |
| 1590019200000 | 2588.51 |
| 1590105600000 | 2600.42 |
| 1590364800000 | 2660.49 |
| 1590451200000 | 2731.36 |
| 1590537600000 | 2728.17 |
| 1590624000000 | 2820.96 |
| 1590710400000 | 2838.76 |
| 1590969600000 | 2860.66 |
| 1591056000000 | 2925.45 |
| 1591142400000 | 2981.71 |
| 1591228800000 | 3051.84 |
| 1591315200000 | 3116.94 |
| 1591574400000 | 3133.48 |
| 1591660800000 | 3091.25 |
| 1591747200000 | 3046.94 |
| 1591833600000 | 2918.42 |
| 1591920000000 | 2895.05 |
| 1592179200000 | 2920.41 |
| 1592265600000 | 2998.31 |
| 1592352000000 | 2987.06 |
| 1592438400000 | 2980.32 |
| 1592524800000 | 2964.17 |
| 1592784000000 | 2977.04 |
| 1592870400000 | 3042.94 |
| 1592956800000 | 2934 |
| 1593043200000 | 2939.75 |
| 1593129600000 | 2933.12 |
| 1593388800000 | 2984.06 |
| 1593475200000 | 2972.17 |
| 1593561600000 | 2967.52 |
| 1593648000000 | 3023 |
| 1593734400000 | 3024.73 |
| 1593993600000 | 3075.92 |
| 1594080000000 | 3053.67 |
| 1594166400000 | 3049.08 |
| 1594252800000 | 2997.3 |
| 1594339200000 | 3031.34 |
| 1594598400000 | 3072.94 |
| 1594684800000 | 3054.14 |
| 1594771200000 | 3112.11 |
| 1594857600000 | 3129.66 |
| 1594944000000 | 3131 |
| 1595203200000 | 3194.09 |
| 1595289600000 | 3225.56 |
| 1595376000000 | 3265.83 |
| 1595462400000 | 3254.06 |
| 1595548800000 | 3210.97 |
| 1595808000000 | 3214.36 |
| 1595894400000 | 3206.94 |
| 1595980800000 | 3243.96 |
| 1596067200000 | 3191.02 |
| 1596153600000 | 3230.86 |
| 1596412800000 | 3235.94 |
| 1596499200000 | 3283.26 |
| 1596585600000 | 3342.01 |
| 1596672000000 | 3303.82 |
| 1596758400000 | 3301.2 |
| 1597017600000 | 3314.78 |
| 1597104000000 | 3377.47 |
| 1597190400000 | 3396.62 |
| 1597276800000 | 3414.71 |
| 1597363200000 | 3383.92 |
| 1597622400000 | 3377.34 |
| 1597708800000 | 3378.92 |
| 1597795200000 | 3402.16 |
| 1597881600000 | 3344.98 |
| 1597968000000 | 3318.97 |
| 1598227200000 | 3374.36 |
| 1598313600000 | 3359.62 |
| 1598400000000 | 3367.9 |
| 1598486400000 | 3345.12 |
| 1598572800000 | 3376.34 |
| 1598832000000 | 3378.24 |
| 1598918400000 | 3369.75 |
| 1599004800000 | 3374.5 |
| 1599091200000 | 3335.95 |
| 1599177600000 | 3315.98 |
| 1599436800000 | 3369.88 |
| 1599523200000 | 3325.21 |
| 1599609600000 | 3373.68 |
| 1599696000000 | 3402.88 |
| 1599782400000 | 3403.42 |
| 1600041600000 | 3421.64 |
| 1600128000000 | 3423.6 |
| 1600214400000 | 3411.55 |
| 1600300800000 | 3402.95 |
| 1600387200000 | 3391.99 |
| 1600646400000 | 3263.96 |
| 1600732800000 | 3247.29 |
| 1600819200000 | 3245.21 |
| 1600905600000 | 3232.74 |
| 1600992000000 | 3205.12 |
| 1601251200000 | 3270.27 |
| 1601337600000 | 3264.76 |
| 1601424000000 | 3281.57 |
| 1601510400000 | 3286.05 |
| 1601596800000 | 3285.79 |
| 1601856000000 | 3329.32 |
| 1601942400000 | 3367.18 |
| 1602028800000 | 3327.59 |
| 1602115200000 | 3359.79 |
| 1602201600000 | 3376.73 |
| 1602460800000 | 3374.24 |
| 1602547200000 | 3315.84 |
| 1602633600000 | 3332.97 |
| 1602720000000 | 3239.16 |
| 1602806400000 | 3273.7 |
| 1603065600000 | 3291.9 |
| 1603152000000 | 3322.59 |
| 1603238400000 | 3287.79 |
| 1603324800000 | 3253.13 |
| 1603411200000 | 3262.7 |
| 1603670400000 | 3187.76 |
| 1603756800000 | 3149.42 |
| 1603843200000 | 3012.46 |
| 1603929600000 | 2971.27 |
| 1604016000000 | 3016.79 |
| 1604275200000 | 3073.29 |
| 1604361600000 | 3152.6 |
| 1604448000000 | 3190.61 |
| 1604534400000 | 3261.72 |
| 1604620800000 | 3254.31 |
| 1604880000000 | 3400.41 |
| 1604966400000 | 3426.58 |
| 1605052800000 | 3421.46 |
| 1605139200000 | 3424.1 |
| 1605225600000 | 3447.8 |
| 1605484800000 | 3560.3 |
| 1605571200000 | 3589.47 |
| 1605657600000 | 3630.9 |
| 1605744000000 | 3595.98 |
| 1605830400000 | 3650 |
| 1606089600000 | 3648.21 |
| 1606176000000 | 3697.37 |
| 1606262400000 | 3723.01 |
| 1606348800000 | 3697.71 |
| 1606435200000 | 3722.95 |
| 1606694400000 | 3690.75 |
| 1606780800000 | 3758.26 |
| 1606867200000 | 3744.75 |
| 1606953600000 | 3770.57 |
| 1607040000000 | 3777.31 |
| 1607299200000 | 3773.63 |
| 1607385600000 | 3769.18 |
| 1607472000000 | 3767.44 |
| 1607558400000 | 3763.24 |
| 1607644800000 | 3722.51 |
| 1607904000000 | 3753.63 |
| 1607990400000 | 3771.61 |
| 1608076800000 | 3786.1 |
| 1608163200000 | 3821.62 |
| 1608249600000 | 3798.89 |
| 1608508800000 | 3736.73 |
| 1608595200000 | 3771.45 |
| 1608681600000 | 3809.49 |
| 1608768000000 | 3808.56 |
| 1608854400000 | 3808.56 |
| 1609113600000 | 3840.43 |
| 1609200000000 | 3866.7 |
| 1609286400000 | 3876.74 |
| 1609372800000 | 3856.25 |
| 1609718400000 | 3872.02 |
| 1609804800000 | 3863.7 |
| 1609891200000 | 3925.19 |
| 1609977600000 | 3939.81 |
| 1610064000000 | 3919.8 |
| 1610323200000 | 3891.06 |
| 1610409600000 | 3890.16 |
| 1610496000000 | 3910.76 |
| 1610582400000 | 3879.33 |
| 1610668800000 | 3819.15 |
| 1610928000000 | 3831.96 |
| 1611014400000 | 3828.78 |
| 1611100800000 | 3841.82 |
| 1611187200000 | 3829.28 |
| 1611273600000 | 3792.75 |
| 1611532800000 | 3723.02 |
| 1611619200000 | 3803.64 |
| 1611705600000 | 3719.3 |
| 1611792000000 | 3754.28 |
| 1611878400000 | 3727.13 |
| 1612137600000 | 3762.17 |
| 1612224000000 | 3783.72 |
| 1612310400000 | 3850.73 |
| 1612396800000 | 3889.24 |
| 1612483200000 | 3951.7 |
| 1612742400000 | 4073.06 |
| 1612828800000 | 4088.67 |
| 1612915200000 | 4123.8 |
| 1613001600000 | 4135.04 |
| 1613088000000 | 4137.75 |
| 1613347200000 | 4172.62 |
| 1613433600000 | 4135.82 |
| 1613520000000 | 4045.38 |
| 1613606400000 | 3999.69 |
| 1613692800000 | 4062.32 |
| 1613952000000 | 4075.29 |
| 1614038400000 | 4049.67 |
| 1614124800000 | 4067.83 |
| 1614211200000 | 4077.01 |
| 1614297600000 | 3994.99 |
| 1614556800000 | 4058.44 |
| 1614643200000 | 4049.24 |
| 1614729600000 | 4044.66 |
| 1614816000000 | 4026.24 |
| 1614902400000 | 3959.8 |
| 1615161600000 | 4050.14 |
| 1615248000000 | 4136.72 |
| 1615334400000 | 4180.63 |
| 1615420800000 | 4254.66 |
| 1615507200000 | 4241.62 |
| 1615766400000 | 4244.66 |
| 1615852800000 | 4271.89 |
| 1615939200000 | 4278.75 |
| 1616025600000 | 4283.23 |
| 1616112000000 | 4246.54 |
| 1616371200000 | 4257.91 |
| 1616457600000 | 4221.66 |
| 1616544000000 | 4205.37 |
| 1616630400000 | 4186.31 |
| 1616716800000 | 4217.35 |
| 1616976000000 | 4208.33 |
| 1617062400000 | 4219.34 |
| 1617148800000 | 4202.61 |
| 1617235200000 | 4246.77 |
| 1617321600000 | 4246.77 |
| 1617580800000 | 4260.49 |
| 1617667200000 | 4304.41 |
| 1617753600000 | 4323.78 |
| 1617840000000 | 4304.08 |
| 1617926400000 | 4287 |
| 1618185600000 | 4314.79 |
| 1618272000000 | 4346.19 |
| 1618358400000 | 4357.66 |
| 1618444800000 | 4355 |
| 1618531200000 | 4398.05 |
| 1618790400000 | 4437.96 |
| 1618876800000 | 4337.02 |
| 1618963200000 | 4332.56 |
| 1619049600000 | 4376.26 |
| 1619136000000 | 4390.29 |
| 1619395200000 | 4450.54 |
| 1619481600000 | 4428.61 |
| 1619568000000 | 4441.5 |
| 1619654400000 | 4428.74 |
| 1619740800000 | 4410.55 |
| 1620000000000 | 4459.85 |
| 1620086400000 | 4408.35 |
| 1620172800000 | 4439.07 |
| 1620259200000 | 4456.94 |
| 1620345600000 | 4542.58 |
| 1620604800000 | 4595.99 |
| 1620691200000 | 4536.49 |
| 1620777600000 | 4515.48 |
| 1620864000000 | 4530.47 |
| 1620950400000 | 4600.69 |
| 1621209600000 | 4634.98 |
| 1621296000000 | 4670.41 |
| 1621382400000 | 4632.8 |
| 1621468800000 | 4635.75 |
| 1621555200000 | 4640.2 |
| 1621814400000 | 4706.68 |
| 1621900800000 | 4712.87 |
| 1621987200000 | 4693.52 |
| 1622073600000 | 4737.22 |
| 1622160000000 | 4770.96 |
| 1622419200000 | 4826.91 |
| 1622505600000 | 4869.59 |
| 1622592000000 | 4872.29 |
| 1622678400000 | 4858.46 |
| 1622764800000 | 4875.25 |
| 1623024000000 | 4936.85 |
| 1623110400000 | 4929.22 |
| 1623196800000 | 4915.13 |
| 1623283200000 | 4882.15 |
| 1623369600000 | 4885.99 |
| 1623628800000 | 4909.93 |
| 1623715200000 | 4890.14 |
| 1623801600000 | 4889.34 |
| 1623888000000 | 4801.89 |
| 1623974400000 | 4716.59 |
| 1624233600000 | 4755.22 |
| 1624320000000 | 4735.54 |
| 1624406400000 | 4720.15 |
| 1624492800000 | 4745.91 |
| 1624579200000 | 4766.86 |
| 1624838400000 | 4702.84 |
| 1624924800000 | 4705.85 |
| 1625011200000 | 4660.58 |
| 1625097600000 | 4695.27 |
| 1625184000000 | 4701.77 |
| 1625443200000 | 4734.63 |
| 1625529600000 | 4681.21 |
| 1625616000000 | 4687.14 |
| 1625702400000 | 4599.31 |
| 1625788800000 | 4672.5 |
| 1626048000000 | 4696.35 |
| 1626134400000 | 4668.79 |
| 1626220800000 | 4655.69 |
| 1626307200000 | 4597.48 |
| 1626393600000 | 4574.1 |
| 1626652800000 | 4434.14 |
| 1626739200000 | 4455.71 |
| 1626825600000 | 4550.73 |
| 1626912000000 | 4596.45 |
| 1626998400000 | 4623.78 |
| 1627257600000 | 4678.49 |
| 1627344000000 | 4661.65 |
| 1627430400000 | 4683.97 |
| 1627516800000 | 4731.85 |
| 1627603200000 | 4719.14 |
| 1627862400000 | 4776.03 |
| 1627948800000 | 4738.18 |
| 1628035200000 | 4750.21 |
| 1628121600000 | 4773.04 |
| 1628208000000 | 4773.95 |
| 1628467200000 | 4792.04 |
| 1628553600000 | 4794.16 |
| 1628640000000 | 4868.37 |
| 1628726400000 | 4856.7 |
| 1628812800000 | 4902.76 |
| 1629072000000 | 4877.92 |
| 1629158400000 | 4822.05 |
| 1629244800000 | 4872.43 |
| 1629331200000 | 4799.01 |
| 1629417600000 | 4778.32 |
| 1629676800000 | 4867.14 |
| 1629763200000 | 4884.2 |
| 1629849600000 | 4912.41 |
| 1629936000000 | 4892.71 |
| 1630022400000 | 4923.5 |
| 1630281600000 | 4937.56 |
| 1630368000000 | 4942.81 |
| 1630454400000 | 4997.4 |
| 1630540800000 | 5030.52 |
| 1630627200000 | 5002.15 |
| 1630886400000 | 5023.07 |
| 1630972800000 | 4979.11 |
| 1631059200000 | 4922.13 |
| 1631145600000 | 4938.21 |
| 1631232000000 | 4899.71 |
| 1631491200000 | 4895.47 |
| 1631577600000 | 4888.28 |
| 1631664000000 | 4846.88 |
| 1631750400000 | 4841.45 |
| 1631836800000 | 4818.54 |
| 1632096000000 | 4730.37 |
| 1632182400000 | 4767.79 |
| 1632268800000 | 4837.58 |
| 1632355200000 | 4907.5 |
| 1632441600000 | 4863.19 |
| 1632700800000 | 4861.44 |
| 1632787200000 | 4722.82 |
| 1632873600000 | 4720.18 |
| 1632960000000 | 4721.85 |
| 1633046400000 | 4754.8 |
| 1633305600000 | 4728.85 |
| 1633392000000 | 4768.04 |
| 1633478400000 | 4681 |
| 1633564800000 | 4735.76 |
| 1633651200000 | 4746.54 |
| 1633910400000 | 4713.27 |
| 1633996800000 | 4737.29 |
| 1634083200000 | 4771.29 |
| 1634169600000 | 4831.51 |
| 1634256000000 | 4868.49 |
| 1634515200000 | 4880.45 |
| 1634601600000 | 4909 |
| 1634688000000 | 4960.17 |
| 1634774400000 | 4967.74 |
| 1634860800000 | 4975.12 |
| 1635120000000 | 4962.69 |
| 1635206400000 | 4985.57 |
| 1635292800000 | 4922.77 |
| 1635379200000 | 4942.28 |
| 1635465600000 | 4844.46 |
| 1635724800000 | 4902.68 |
| 1635811200000 | 4903.25 |
| 1635897600000 | 4944.13 |
| 1635984000000 | 4979.42 |
| 1636070400000 | 5011.76 |
| 1636329600000 | 5043.22 |
| 1636416000000 | 5005.78 |
| 1636502400000 | 4958.94 |
| 1636588800000 | 4925.77 |
| 1636675200000 | 4929.88 |
| 1636934400000 | 4923.96 |
| 1637020800000 | 4860.11 |
| 1637107200000 | 4809.28 |
| 1637193600000 | 4796.78 |
| 1637280000000 | 4722.15 |
| 1637539200000 | 4702.46 |
| 1637625600000 | 4622.04 |
| 1637712000000 | 4601.55 |
| 1637798400000 | 4606.47 |
| 1637884800000 | 4485.91 |
| 1638144000000 | 4516.02 |
| 1638230400000 | 4494.12 |
| 1638316800000 | 4617.7 |
| 1638403200000 | 4558.99 |
| 1638489600000 | 4528.33 |
| 1638748800000 | 4594.27 |
| 1638835200000 | 4688.93 |
| 1638921600000 | 4678.5 |
| 1639008000000 | 4655.93 |
| 1639094400000 | 4645.04 |
| 1639353600000 | 4593.75 |
| 1639440000000 | 4582.89 |
| 1639526400000 | 4592.28 |
| 1639612800000 | 4608.43 |
| 1639699200000 | 4568.55 |
| 1639958400000 | 4516.37 |
| 1640044800000 | 4569.22 |
| 1640131200000 | 4649.35 |
| 1640217600000 | 4641.5 |
| 1640304000000 | 4649.92 |
| 1640563200000 | 4690.13 |
| 1640649600000 | 4721.96 |
| 1640736000000 | 4749.06 |
| 1640822400000 | 4743.02 |
| 1640908800000 | 4760.18 |
| 1641168000000 | 4767.29 |
| 1641254400000 | 4795.87 |
| 1641340800000 | 4807.99 |
| 1641427200000 | 4722.01 |
| 1641513600000 | 4724.79 |
| 1641772800000 | 4625.33 |
| 1641859200000 | 4708.4 |
| 1641945600000 | 4759.61 |
| 1642032000000 | 4772.35 |
| 1642118400000 | 4728.33 |
| 1642377600000 | 4745.38 |
| 1642464000000 | 4647.02 |
| 1642550400000 | 4652.54 |
| 1642636800000 | 4683.78 |
| 1642723200000 | 4599.44 |
| 1642982400000 | 4393.91 |
| 1643068800000 | 4351.39 |
| 1643155200000 | 4461.26 |
| 1643241600000 | 4447.38 |
| 1643328000000 | 4398.49 |
| 1643587200000 | 4441.68 |
| 1643673600000 | 4529.08 |
| 1643760000000 | 4568.04 |
| 1643846400000 | 4552.59 |
| 1643932800000 | 4498.13 |
| 1644192000000 | 4456.42 |
| 1644278400000 | 4445.93 |
| 1644364800000 | 4565.42 |
| 1644451200000 | 4599.27 |
| 1644537600000 | 4602.24 |
| 1644796800000 | 4489.15 |
| 1644883200000 | 4629.27 |
| 1644969600000 | 4624.68 |
| 1645056000000 | 4575.72 |
| 1645142400000 | 4559.83 |
| 1645401600000 | 4460.88 |
| 1645488000000 | 4449.61 |
| 1645574400000 | 4401.04 |
| 1645660800000 | 4156.55 |
| 1645747200000 | 4338.78 |
| 1646006400000 | 4331.76 |
| 1646092800000 | 4146.79 |
| 1646179200000 | 4145.41 |
| 1646265600000 | 4007.6 |
| 1646352000000 | 3721.72 |
| 1646611200000 | 3642.46 |
| 1646697600000 | 3692.55 |
| 1646784000000 | 3967.42 |
| 1646870400000 | 3843.68 |
| 1646956800000 | 3920.04 |
| 1647216000000 | 3997.72 |
| 1647302400000 | 3983.02 |
| 1647388800000 | 4128.56 |
| 1647475200000 | 4164.01 |
| 1647561600000 | 4153.16 |
| 1647820800000 | 4154.4 |
| 1647907200000 | 4180.92 |
| 1647993600000 | 4144.58 |
| 1648080000000 | 4116.84 |
| 1648166400000 | 4132.72 |
| 1648425600000 | 4141.39 |
| 1648512000000 | 4299.46 |
| 1648598400000 | 4311.31 |
| 1648684800000 | 4214.26 |
| 1648771200000 | 4201.07 |
| 1649030400000 | 4193.6 |
| 1649116800000 | 4145.45 |
| 1649203200000 | 4055.19 |
| 1649289600000 | 4047.44 |
| 1649376000000 | 4118.57 |
| 1649635200000 | 4132.85 |
| 1649721600000 | 4119.84 |
| 1649808000000 | 4133.1 |
| 1649894400000 | 4129.15 |
| 1649980800000 | 4129.15 |
| 1650240000000 | 4135.67 |
| 1650326400000 | 4132.09 |
| 1650412800000 | 4221.22 |
| 1650499200000 | 4241.11 |
| 1650585600000 | 4164.94 |
| 1650844800000 | 4093.99 |
| 1650931200000 | 4026.93 |
| 1651017600000 | 3974.76 |
| 1651104000000 | 3994.73 |
| 1651190400000 | 4034.65 |
| 1651449600000 | 3986.91 |
| 1651536000000 | 4024.63 |
| 1651622400000 | 3976.78 |
| 1651708800000 | 3922.57 |
| 1651795200000 | 3900.02 |
| 1652054400000 | 3771.91 |
| 1652140800000 | 3804.47 |
| 1652227200000 | 3901.83 |
| 1652313600000 | 3834.53 |
| 1652400000000 | 3895.6 |
| 1652659200000 | 3902.94 |
| 1652745600000 | 4017.19 |
| 1652832000000 | 3978.46 |
| 1652918400000 | 3998.32 |
| 1653004800000 | 3975.48 |
| 1653264000000 | 4082.92 |
| 1653350400000 | 4066.38 |
| 1653436800000 | 4089.51 |
| 1653523200000 | 4170.41 |
| 1653609600000 | 4192.65 |
| 1653868800000 | 4273.06 |
| 1653955200000 | 4207.79 |
| 1654041600000 | 4163.94 |
| 1654128000000 | 4208.46 |
| 1654214400000 | 4175.26 |
| 1654473600000 | 4217.13 |
| 1654560000000 | 4204.62 |
| 1654646400000 | 4205.24 |
| 1654732800000 | 4091.74 |
| 1654819200000 | 3819.02 |
| 1655078400000 | 3639.55 |
| 1655164800000 | 3615.56 |
| 1655251200000 | 3694.04 |
| 1655337600000 | 3623.77 |
| 1655424000000 | 3665.88 |
| 1655683200000 | 3712.16 |
| 1655769600000 | 3737.33 |
| 1655856000000 | 3710 |
| 1655942400000 | 3640.92 |
| 1656028800000 | 3719.84 |
| 1656288000000 | 3720.55 |
| 1656374400000 | 3716.82 |
| 1656460800000 | 3671.34 |
| 1656547200000 | 3596.01 |
| 1656633600000 | 3571.51 |
| 1656892800000 | 3579.92 |
| 1656979200000 | 3401.17 |
| 1657065600000 | 3424.76 |
| 1657152000000 | 3508.44 |
| 1657238400000 | 3572.13 |
| 1657497600000 | 3488.59 |
| 1657584000000 | 3474.97 |
| 1657670400000 | 3448.77 |
| 1657756800000 | 3309.72 |
| 1657843200000 | 3393.49 |
| 1658102400000 | 3483.08 |
| 1658188800000 | 3587.99 |
| 1658275200000 | 3531.96 |
| 1658361600000 | 3492.57 |
| 1658448000000 | 3529.68 |
| 1658707200000 | 3540.89 |
| 1658793600000 | 3465.88 |
| 1658880000000 | 3494.14 |
| 1658966400000 | 3563.55 |
| 1659052800000 | 3624.68 |
| 1659312000000 | 3654.08 |
| 1659398400000 | 3608.14 |
| 1659484800000 | 3645.37 |
| 1659571200000 | 3680.04 |
| 1659657600000 | 3643.73 |
| 1659916800000 | 3665.89 |
| 1660003200000 | 3641.01 |
| 1660089600000 | 3729.6 |
| 1660176000000 | 3746.71 |
| 1660262400000 | 3728.7 |
| 1660521600000 | 3710.5 |
| 1660608000000 | 3708.02 |
| 1660694400000 | 3649.14 |
| 1660780800000 | 3644.49 |
| 1660867200000 | 3545.79 |
| 1661126400000 | 3448.71 |
| 1661212800000 | 3482.14 |
| 1661299200000 | 3486.01 |
| 1661385600000 | 3465.73 |
| 1661472000000 | 3409.29 |
| 1661731200000 | 3380.01 |
| 1661817600000 | 3391.97 |
| 1661904000000 | 3384.16 |
| 1661990400000 | 3288.02 |
| 1662076800000 | 3386.5 |
| 1662336000000 | 3270.66 |
| 1662422400000 | 3261.7 |
| 1662508800000 | 3262.98 |
| 1662595200000 | 3284.39 |
| 1662681600000 | 3378.13 |
| 1662940800000 | 3475.31 |
| 1663027200000 | 3387.96 |
| 1663113600000 | 3370.08 |
| 1663200000000 | 3352.94 |
| 1663286400000 | 3323.69 |
| 1663545600000 | 3318.28 |
| 1663632000000 | 3254.22 |
| 1663718400000 | 3242.33 |
| 1663804800000 | 3181.66 |
| 1663891200000 | 3063.73 |
| 1664150400000 | 3067.95 |
| 1664236800000 | 3018.19 |
| 1664323200000 | 3012.43 |
| 1664409600000 | 2993.35 |
| 1664496000000 | 3084.28 |
| 1664755200000 | 3126.34 |
| 1664841600000 | 3272.19 |
| 1664928000000 | 3183.7 |
| 1665014400000 | 3144.6 |
| 1665100800000 | 3100.24 |
| 1665360000000 | 3076.43 |
| 1665446400000 | 3063.17 |
| 1665532800000 | 3009.57 |
| 1665619200000 | 3063.29 |
| 1665705600000 | 3101.43 |
| 1665964800000 | 3174.09 |
| 1666051200000 | 3207.87 |
| 1666137600000 | 3183.57 |
| 1666224000000 | 3237.32 |
| 1666310400000 | 3219.23 |
| 1666569600000 | 3300.84 |
| 1666656000000 | 3408.54 |
| 1666742400000 | 3448.45 |
| 1666828800000 | 3460.89 |
| 1666915200000 | 3445.8 |
| 1667174400000 | 3420.59 |
| 1667260800000 | 3419.57 |
| 1667347200000 | 3422.34 |
| 1667433600000 | 3362.19 |
| 1667520000000 | 3449.01 |
| 1667779200000 | 3532.19 |
| 1667865600000 | 3543.05 |
| 1667952000000 | 3555.42 |
| 1668038400000 | 3697.9 |
| 1668124800000 | 3794.51 |
| 1668384000000 | 3800.5 |
| 1668470400000 | 3829.22 |
| 1668556800000 | 3810.82 |
| 1668643200000 | 3759.8 |
| 1668729600000 | 3806.54 |
| 1668988800000 | 3741.23 |
| 1669075200000 | 3777.8 |
| 1669161600000 | 3842.92 |
| 1669248000000 | 3860.52 |
| 1669334400000 | 3865.78 |
| 1669593600000 | 3838.04 |
| 1669680000000 | 3834.81 |
| 1669766400000 | 3823.57 |
| 1669852800000 | 3910.56 |
| 1669939200000 | 3915.2 |
| 1670198400000 | 3929.39 |
| 1670284800000 | 3866 |
| 1670371200000 | 3863.28 |
| 1670457600000 | 3883.31 |
| 1670544000000 | 3909.23 |
| 1670803200000 | 3887.24 |
| 1670889600000 | 3993.06 |
| 1670976000000 | 3992.35 |
| 1671062400000 | 3893.66 |
| 1671148800000 | 3871.06 |
| 1671408000000 | 3844.55 |
| 1671494400000 | 3863.77 |
| 1671580800000 | 3912.99 |
| 1671667200000 | 3887.41 |
| 1671753600000 | 3905.1 |
| 1672012800000 | 3905.1 |
| 1672099200000 | 3926.85 |
| 1672185600000 | 3886.39 |
| 1672272000000 | 3954.32 |
| 1672358400000 | 3911.37 |
| 1672617600000 | 3969.86 |
| 1672704000000 | 3968.89 |
| 1672790400000 | 4039.19 |
| 1672876800000 | 3991.54 |
| 1672963200000 | 4061.44 |
| 1673222400000 | 4171.97 |
| 1673308800000 | 4151.48 |
| 1673395200000 | 4189.27 |
| 1673481600000 | 4225.64 |
| 1673568000000 | 4272.2 |
| 1673827200000 | 4301.43 |
| 1673913600000 | 4307.93 |
| 1674000000000 | 4363.48 |
| 1674086400000 | 4288.42 |
| 1674172800000 | 4355.38 |
| 1674432000000 | 4415.99 |
| 1674518400000 | 4417.37 |
| 1674604800000 | 4436.28 |
| 1674691200000 | 4449.02 |
| 1674777600000 | 4466.06 |
| 1675036800000 | 4448.62 |
| 1675123200000 | 4462.17 |
| 1675209600000 | 4546.92 |
| 1675296000000 | 4590.78 |
| 1675382400000 | 4558.55 |
| 1675641600000 | 4512.41 |
| 1675728000000 | 4510.1 |
| 1675814400000 | 4519.64 |
| 1675900800000 | 4562.65 |
| 1675987200000 | 4473.19 |
| 1676246400000 | 4538.2 |
| 1676332800000 | 4545.93 |
| 1676419200000 | 4524.85 |
| 1676505600000 | 4546.84 |
| 1676592000000 | 4540.57 |
| 1676851200000 | 4528.65 |
| 1676937600000 | 4510.62 |
| 1677024000000 | 4436 |
| 1677110400000 | 4475.1 |
| 1677196800000 | 4426 |
| 1677456000000 | 4516.14 |
| 1677542400000 | 4518.51 |
| 1677628800000 | 4528.04 |
| 1677715200000 | 4504.41 |
| 1677801600000 | 4526.21 |
| 1678060800000 | 4582.04 |
| 1678147200000 | 4511.33 |
| 1678233600000 | 4497.86 |
| 1678320000000 | 4451.65 |
| 1678406400000 | 4443.7 |
| 1678665600000 | 4300.64 |
| 1678752000000 | 4384.06 |
| 1678838400000 | 4130.65 |
| 1678924800000 | 4238.28 |
| 1679011200000 | 4173.32 |
| 1679270400000 | 4299.74 |
| 1679356800000 | 4409.65 |
| 1679443200000 | 4381.34 |
| 1679529600000 | 4413.44 |
| 1679616000000 | 4271.52 |
| 1679875200000 | 4308.71 |
| 1679961600000 | 4324.84 |
| 1680048000000 | 4392.56 |
| 1680134400000 | 4484.57 |
| 1680220800000 | 4468.51 |
| 1680480000000 | 4490.72 |
| 1680566400000 | 4525.9 |
| 1680652800000 | 4479.44 |
| 1680739200000 | 4515.66 |
| 1680825600000 | 4515.66 |
| 1681084800000 | 4480.93 |
| 1681171200000 | 4545.45 |
| 1681257600000 | 4575.54 |
| 1681344000000 | 4631.53 |
| 1681430400000 | 4640.75 |
| 1681689600000 | 4595.85 |
| 1681776000000 | 4639.83 |
| 1681862400000 | 4645.27 |
| 1681948800000 | 4620.38 |
| 1682035200000 | 4654.25 |
| 1682294400000 | 4663.49 |
| 1682380800000 | 4595.98 |
| 1682467200000 | 4578.26 |
| 1682553600000 | 4604.55 |
| 1682640000000 | 4604.17 |
| 1682899200000 | 4579.36 |
| 1682985600000 | 4503.76 |
| 1683072000000 | 4561.8 |
| 1683158400000 | 4488.73 |
| 1683244800000 | 4584.4 |
| 1683504000000 | 4612.18 |
| 1683590400000 | 4600.41 |
| 1683676800000 | 4579.96 |
| 1683763200000 | 4543.79 |
| 1683849600000 | 4560.24 |
| 1684108800000 | 4566.34 |
| 1684195200000 | 4566.52 |
| 1684281600000 | 4533.21 |
| 1684368000000 | 4509.12 |
| 1684454400000 | 4548.6 |
| 1684713600000 | 4560.87 |
| 1684800000000 | 4531.61 |
| 1684886400000 | 4399.33 |
| 1684972800000 | 4375.7299 |
| 1685059200000 | 4408.46 |
| 1685318400000 | 4390.4399 |
| 1685404800000 | 4378.35 |
| 1685491200000 | 4304.3 |
| 1685577600000 | 4388.85 |
| 1685664000000 | 4468.56 |
| 1685923200000 | 4431.88 |
| 1686009600000 | 4446.93 |
| 1686096000000 | 4450.39 |
| 1686182400000 | 4499.9 |
| 1686268800000 | 4486.86 |
| 1686528000000 | 4528.42 |
| 1686614400000 | 4579.84 |
| 1686700800000 | 4612.83 |
| 1686787200000 | 4608.2299 |
| 1686873600000 | 4652.49 |
| 1687132800000 | 4620.59 |
| 1687219200000 | 4591.24 |
| 1687305600000 | 4596.82 |
| 1687392000000 | 4577.87 |
| 1687478400000 | 4513.58 |
| 1687737600000 | 4490.22 |
| 1687824000000 | 4523.71 |
| 1687910400000 | 4540.32 |
| 1687996800000 | 4559.11 |
| 1688083200000 | 4609.6899 |
| 1688342400000 | 4622.87 |
| 1688428800000 | 4607.22 |
| 1688515200000 | 4578.37 |
| 1688601600000 | 4483.7299 |
| 1688688000000 | 4580.7 |
| 1688947200000 | 4616.92 |
| 1689033600000 | 4657.77 |
| 1689120000000 | 4770.32 |
| 1689206400000 | 4819.87 |
| 1689292800000 | 4819.75 |
| 1689552000000 | 4803.7 |
| 1689638400000 | 4826.39 |
| 1689724800000 | 4811.76 |
| 1689811200000 | 4790.53 |
| 1689897600000 | 4767.35 |
| 1690156800000 | 4779.59 |
| 1690243200000 | 4756.9 |
| 1690329600000 | 4776.62 |
| 1690416000000 | 4801.84 |
| 1690502400000 | 4830.05 |
| 1690761600000 | 4847.16 |
| 1690848000000 | 4791.24 |
| 1690934400000 | 4739.1899 |
| 1691020800000 | 4704.27 |
| 1691107200000 | 4741.5 |
| 1691366400000 | 4730.24 |
| 1691452800000 | 4621.49 |
| 1691539200000 | 4685.66 |
| 1691625600000 | 4742.33 |
| 1691712000000 | 4701.3 |
| 1691971200000 | 4695.66 |
| 1692057600000 | 4710.7299 |
| 1692144000000 | 4684.2299 |
| 1692230400000 | 4624.9 |
| 1692316800000 | 4594.42 |
| 1692576000000 | 4610.05 |
| 1692662400000 | 4602.05 |
| 1692748800000 | 4602.57 |
| 1692835200000 | 4582.39 |
| 1692921600000 | 4562.51 |
| 1693180800000 | 4636.14 |
| 1693267200000 | 4690.79 |
| 1693353600000 | 4751.81 |
| 1693440000000 | 4731.4 |
| 1693526400000 | 4691.74 |
| 1693785600000 | 4665.1 |
| 1693872000000 | 4626.95 |
| 1693958400000 | 4561.7299 |
| 1694044800000 | 4553.84 |
| 1694131200000 | 4569.43 |
| 1694390400000 | 4621.15 |
| 1694476800000 | 4602.4 |
| 1694563200000 | 4616.08 |
| 1694649600000 | 4610 |
| 1694736000000 | 4607.01 |
| 1694995200000 | 4561.95 |
| 1695081600000 | 4587.35 |
| 1695168000000 | 4635.2299 |
| 1695254400000 | 4526.4399 |
| 1695340800000 | 4498.72 |
| 1695600000000 | 4418.96 |
| 1695686400000 | 4359.97 |
| 1695772800000 | 4313.4 |
| 1695859200000 | 4347.05 |
| 1695945600000 | 4397.71 |
| 1696204800000 | 4318.84 |
| 1696291200000 | 4265.35 |
| 1696377600000 | 4265.36 |
| 1696464000000 | 4288.11 |
| 1696550400000 | 4331.61 |
| 1696809600000 | 4283.32 |
| 1696896000000 | 4390.75 |
| 1696982400000 | 4418.89 |
| 1697068800000 | 4398.54 |
| 1697155200000 | 4311.47 |
| 1697414400000 | 4341.92 |
| 1697500800000 | 4359.42 |
| 1697587200000 | 4290.3 |
| 1697673600000 | 4288.4799 |
| 1697760000000 | 4227.4 |
| 1698019200000 | 4253.37 |
| 1698105600000 | 4243.03 |
| 1698192000000 | 4198.67 |
| 1698278400000 | 4169.4799 |
| 1698364800000 | 4184.36 |
| 1698624000000 | 4233.33 |
| 1698710400000 | 4270.62 |
| 1698796800000 | 4282.9399 |
| 1698883200000 | 4409.11 |
| 1698969600000 | 4513.91 |
| 1699228800000 | 4482.11 |
| 1699315200000 | 4450.49 |
| 1699401600000 | 4486.2299 |
| 1699488000000 | 4559.58 |
| 1699574400000 | 4501.6 |
| 1699833600000 | 4575.43 |
| 1699920000000 | 4738.12 |
| 1700006400000 | 4761.62 |
| 1700092800000 | 4718.53 |
| 1700179200000 | 4755.61 |
| 1700438400000 | 4807.26 |
| 1700524800000 | 4743.9 |
| 1700611200000 | 4718.91 |
| 1700697600000 | 4741.72 |
| 1700784000000 | 4782.08 |
| 1701043200000 | 4762.43 |
| 1701129600000 | 4791.12 |
| 1701216000000 | 4816.9 |
| 1701302400000 | 4800.31 |
| 1701388800000 | 4793.87 |
| 1701648000000 | 4746.87 |
| 1701734400000 | 4775.4 |
| 1701820800000 | 4807.37 |
| 1701907200000 | 4789.29 |
| 1701993600000 | 4816.78 |
| 1702252800000 | 4812.21 |
| 1702339200000 | 4808.6 |
| 1702425600000 | 4813.7 |
| 1702512000000 | 4996.31 |
| 1702598400000 | 4963.64 |
| 1702857600000 | 4921.33 |
| 1702944000000 | 5018.81 |
| 1703030400000 | 5024.4 |
| 1703116800000 | 5030.3 |
| 1703203200000 | 5053.4 |
| 1703462400000 | 5053.4 |
| 1703548800000 | 5059.83 |
| 1703635200000 | 5121.42 |
| 1703721600000 | 5113.64 |
| 1703808000000 | 5081.07 |
| 1704153600000 | 5026.76 |
| 1704240000000 | 4927.16 |
| 1704326400000 | 5006.18 |
| 1704412800000 | 5021.97 |
| 1704672000000 | 5070.2 |
| 1704758400000 | 5047.39 |
| 1704844800000 | 5062.06 |
| 1704931200000 | 5014.1899 |
| 1705017600000 | 5084.64 |
| 1705276800000 | 5053.45 |
| 1705363200000 | 5013.9399 |
| 1705449600000 | 4977.1 |
| 1705536000000 | 4990.51 |
| 1705622400000 | 4999.67 |
| 1705881600000 | 5042.33 |
| 1705968000000 | 5016.82 |
| 1706054400000 | 5107.84 |
| 1706140800000 | 5101.6 |
| 1706227200000 | 5149.61 |
| 1706486400000 | 5087.1899 |
| 1706572800000 | 5124.95 |
| 1706659200000 | 5157.1 |
| 1706745600000 | 5100.82 |
| 1706832000000 | 5097.95 |
| 1707091200000 | 5043.88 |
| 1707177600000 | 5073.04 |
| 1707264000000 | 5075.38 |
| 1707350400000 | 5069.9399 |
| 1707436800000 | 5072.27 |
| 1707696000000 | 5127.32 |
| 1707782400000 | 5063.78 |
| 1707868800000 | 5101.26 |
| 1707955200000 | 5105.95 |
| 1708041600000 | 5164.05 |
| 1708300800000 | 5155.38 |
| 1708387200000 | 5166.25 |
| 1708473600000 | 5204.7 |
| 1708560000000 | 5244.04 |
| 1708646400000 | 5275.33 |
| 1708905600000 | 5310.38 |
| 1708992000000 | 5310.68 |
| 1709078400000 | 5280.88 |
| 1709164800000 | 5266.42 |
| 1709251200000 | 5325.65 |
| 1709510400000 | 5366.76 |
| 1709596800000 | 5392.62 |
| 1709683200000 | 5435.54 |
| 1709769600000 | 5438.63 |
| 1709856000000 | 5453.66 |
| 1710115200000 | 5413.47 |
| 1710201600000 | 5474.64 |
| 1710288000000 | 5495.62 |
| 1710374400000 | 5480.86 |
| 1710460800000 | 5493.43 |
| 1710720000000 | 5493.9399 |
| 1710806400000 | 5510.09 |
| 1710892800000 | 5506.35 |
| 1710979200000 | 5529.66 |
| 1711065600000 | 5509.37 |
| 1711324800000 | 5553.25 |
| 1711411200000 | 5579.87 |
| 1711497600000 | 5588.2299 |
| 1711584000000 | 5578.59 |
| 1711670400000 | 5578.59 |
| 1711929600000 | 5549.92 |
| 1712016000000 | 5495.51 |
| 1712102400000 | 5565.71 |
| 1712188800000 | 5589.05 |
| 1712275200000 | 5501.72 |
| 1712534400000 | 5583.9399 |
| 1712620800000 | 5522.32 |
| 1712707200000 | 5478.31 |
| 1712793600000 | 5406.64 |
| 1712880000000 | 5357.55 |
| 1713139200000 | 5366.9 |
| 1713225600000 | 5295.54 |
| 1713312000000 | 5326.15 |
| 1713398400000 | 5366.11 |
| 1713484800000 | 5347.36 |
| 1713744000000 | 5364.79 |
| 1713830400000 | 5488.07 |
| 1713916800000 | 5467.76 |
| 1714003200000 | 5446.4799 |
| 1714089600000 | 5518.51 |
| 1714348800000 | 5602.13 |
| 1714435200000 | 5553.24 |
| 1714521600000 | 5548.57 |
| 1714608000000 | 5565.7299 |
| 1714694400000 | 5585.95 |
| 1714953600000 | 5642.38 |
| 1715040000000 | 5699.09 |
| 1715126400000 | 5675.35 |
| 1715212800000 | 5680.09 |
| 1715299200000 | 5685.5 |
| 1715558400000 | 5729.85 |
| 1715644800000 | 5801.07 |
| 1715731200000 | 5864.71 |
| 1715817600000 | 5884.9 |
| 1715904000000 | 5902.88 |
| 1716163200000 | 5864.4799 |
| 1716249600000 | 5845.36 |
| 1716336000000 | 5816.07 |
| 1716422400000 | 5795.36 |
| 1716508800000 | 5815.78 |
| 1716768000000 | 5881.85 |
| 1716854400000 | 5886.17 |
| 1716940800000 | 5750.05 |
| 1717027200000 | 5833.52 |
| 1717113600000 | 5836.28 |
| 1717372800000 | 5853.1 |
| 1717459200000 | 5807.52 |
| 1717545600000 | 5832.34 |
| 1717632000000 | 5872.56 |
| 1717718400000 | 5816.27 |
| 1717977600000 | 5765.02 |
| 1718064000000 | 5637.33 |
| 1718150400000 | 5785.16 |
| 1718236800000 | 5626.2299 |
| 1718323200000 | 5473.16 |
| 1718582400000 | 5520.36 |
| 1718668800000 | 5602.95 |
| 1718755200000 | 5577.02 |
| 1718841600000 | 5650.92 |
| 1718928000000 | 5565.63 |
| 1719187200000 | 5688.59 |
| 1719273600000 | 5616.15 |
| 1719360000000 | 5561.86 |
| 1719446400000 | 5568.42 |
| 1719532800000 | 5562.11 |
| 1719792000000 | 5636.42 |
| 1719878400000 | 5607.24 |
| 1719964800000 | 5729.79 |
| 1720051200000 | 5772.76 |
| 1720137600000 | 5782.27 |
| 1720396800000 | 5808.34 |
| 1720483200000 | 5769.4799 |
| 1720569600000 | 5836.13 |
| 1720656000000 | 5893.74 |
| 1720742400000 | 5949.01 |
| 1721001600000 | 5914.97 |
| 1721088000000 | 5915.06 |
| 1721174400000 | 5936.41 |
| 1721260800000 | 5966.68 |
| 1721347200000 | 5902.93 |
| 1721606400000 | 5976.28 |
| 1721692800000 | 5948.07 |
| 1721779200000 | 5901.22 |
| 1721865600000 | 5828.87 |
| 1721952000000 | 5847.29 |
| 1722211200000 | 5773.97 |
| 1722297600000 | 5802.92 |
| 1722384000000 | 5793.96 |
| 1722470400000 | 5626.02 |
| 1722556800000 | 5563.86 |
| 1722816000000 | 5457.36 |
| 1722902400000 | 5446.51 |
| 1722988800000 | 5533.4799 |
| 1723075200000 | 5502.49 |
| 1723161600000 | 5525.38 |
| 1723420800000 | 5557.79 |
| 1723507200000 | 5572.53 |
| 1723593600000 | 5655.78 |
| 1723680000000 | 5629.64 |
| 1723766400000 | 5716.01 |
| 1724025600000 | 5789.41 |
| 1724112000000 | 5777.43 |
| 1724198400000 | 5828.24 |
| 1724284800000 | 5806.4 |
| 1724371200000 | 5909.9 |
| 1724630400000 | 5891.38 |
| 1724716800000 | 5892.99 |
| 1724803200000 | 5903.91 |
| 1724889600000 | 5891.34 |
| 1724976000000 | 5945.51 |
| 1725235200000 | 5894.7 |
| 1725321600000 | 5771.49 |
| 1725408000000 | 5787.42 |
| 1725494400000 | 5768.06 |
| 1725580800000 | 5710.26 |
| 1725840000000 | 5715.15 |
| 1725926400000 | 5655.84 |
| 1726012800000 | 5644.49 |
| 1726099200000 | 5705.06 |
| 1726185600000 | 5778.49 |
| 1726444800000 | 5807.71 |
| 1726531200000 | 5825.84 |
| 1726617600000 | 5835.22 |
| 1726704000000 | 5917.68 |
| 1726790400000 | 5844.8 |
| 1727049600000 | 5840.95 |
| 1727136000000 | 5890.7299 |
| 1727222400000 | 5895.07 |
| 1727308800000 | 6008.65 |
| 1727395200000 | 6059.34 |
| 1727654400000 | 5999.9 |
| 1727740800000 | 5883.68 |
| 1727827200000 | 5852.2 |
| 1727913600000 | 5756.4799 |
| 1728000000000 | 5827.05 |
| 1728259200000 | 5846.84 |
| 1728345600000 | 5851.4799 |
| 1728432000000 | 5872.31 |
| 1728518400000 | 5885.13 |
| 1728604800000 | 5940.96 |
| 1728864000000 | 5954.05 |
| 1728950400000 | 5955.75 |
| 1729036800000 | 5952.57 |
| 1729123200000 | 5959.51 |
| 1729209600000 | 6016.06 |
| 1729468800000 | 5939.13 |
| 1729555200000 | 5883.68 |
| 1729641600000 | 5823.88 |
| 1729728000000 | 5842.12 |
| 1729814400000 | 5852.99 |
| 1730073600000 | 5879.87 |
| 1730160000000 | 5843.11 |
| 1730246400000 | 5840.18 |
| 1730332800000 | 5781.45 |
| 1730419200000 | 5811.14 |
| 1730678400000 | 5803.22 |
| 1730764800000 | 5824.76 |
| 1730851200000 | 5690.6899 |
| 1730937600000 | 5876.32 |
| 1731024000000 | 5800.22 |
| 1731283200000 | 5818.46 |
| 1731369600000 | 5693.66 |
| 1731456000000 | 5692.68 |
| 1731542400000 | 5810.14 |
| 1731628800000 | 5749.53 |
| 1731888000000 | 5789.9399 |
| 1731974400000 | 5729.04 |
| 1732060800000 | 5703.97 |
| 1732147200000 | 5708.39 |
| 1732233600000 | 5687.09 |
| 1732492800000 | 5754.46 |
| 1732579200000 | 5713 |
| 1732665600000 | 5768.93 |
| 1732752000000 | 5786.07 |
| 1732838400000 | 5809.67 |
| 1733097600000 | 5734.38 |
| 1733184000000 | 5797.82 |
| 1733270400000 | 5866.32 |
| 1733356800000 | 5966.16 |
| 1733443200000 | 5951.53 |
| 1733702400000 | 5956.62 |
| 1733788800000 | 5915.15 |
| 1733875200000 | 5951.53 |
| 1733961600000 | 5984.11 |
| 1734048000000 | 6011.9399 |
| 1734307200000 | 6030.28 |
| 1734393600000 | 5961.1 |
| 1734480000000 | 5962.07 |
| 1734566400000 | 5798.85 |
| 1734652800000 | 5808.02 |
| 1734912000000 | 5791.89 |
| 1734998400000 | 5792.72 |
| 1735084800000 | 5792.72 |
| 1735171200000 | 5802.4799 |
| 1735257600000 | 5869.51 |
| 1735516800000 | 5861.07 |
| 1735603200000 | 5846.67 |
| 1735776000000 | 5824.55 |
| 1735862400000 | 5784.43 |
| 1736121600000 | 5919.47 |
| 1736208000000 | 5944.6899 |
| 1736294400000 | 5909.55 |
| 1736380800000 | 5932.36 |
| 1736467200000 | 5841.37 |
| 1736726400000 | 5771.29 |
| 1736812800000 | 5857.57 |
| 1736899200000 | 5923.16 |
| 1736985600000 | 5955.97 |
| 1737072000000 | 6042.57 |
| 1737331200000 | 6096.8 |
| 1737417600000 | 6112.22 |
| 1737504000000 | 6115.02 |
| 1737590400000 | 6133.53 |
| 1737676800000 | 6170.83 |
| 1737936000000 | 6142.28 |
| 1738022400000 | 6101.12 |
| 1738108800000 | 6134 |
| 1738195200000 | 6168.87 |
| 1738281600000 | 6170.02 |
| 1738540800000 | 6086.68 |
| 1738627200000 | 6131.67 |
| 1738713600000 | 6161.82 |
| 1738800000000 | 6209.1 |
| 1738886400000 | 6199.5 |
| 1739145600000 | 6207.45 |
| 1739232000000 | 6267.49 |
| 1739318400000 | 6279.7299 |
| 1739404800000 | 6359.06 |
| 1739491200000 | 6356.42 |
| 1739750400000 | 6378.84 |
| 1739836800000 | 6405.82 |
| 1739923200000 | 6328.4 |
| 1740009600000 | 6311.52 |
| 1740096000000 | 6339.2 |
| 1740355200000 | 6363.36 |
| 1740441600000 | 6411.54 |
| 1740528000000 | 6481.47 |
| 1740614400000 | 6411.17 |
| 1740700800000 | 6388.66 |
| 1740960000000 | 6487.08 |
| 1741046400000 | 6304.6899 |
| 1741132800000 | 6582.39 |
| 1741219200000 | 6671.3 |
| 1741305600000 | 6687.04 |
| 1741564800000 | 6574.25 |
| 1741651200000 | 6557.92 |
| 1741737600000 | 6675.06 |
| 1741824000000 | 6630.9399 |
| 1741910400000 | 6758.85 |
| 1742169600000 | 6849.16 |
| 1742256000000 | 6910.14 |
| 1742342400000 | 6896.94 |
| 1742428800000 | 6805.42 |
| 1742515200000 | 6760.88 |
| 1742774400000 | 6765.88 |
| 1742860800000 | 6812.24 |
| 1742947200000 | 6779.97 |
| 1743033600000 | 6773.85 |
| 1743120000000 | 6739.41 |
| 1743379200000 | 6591.38 |
| 1743465600000 | 6643.08 |
| 1743552000000 | 6659.57 |
| 1743638400000 | 6655.55 |
| 1743724800000 | 6180.31 |
| 1743984000000 | 5880.74 |
| 1744070400000 | 6036.56 |
| 1744156800000 | 5929.92 |
| 1744243200000 | 6248.79 |
| 1744329600000 | 6332.93 |
| 1744588800000 | 6525.29 |
| 1744675200000 | 6611.4799 |
| 1744761600000 | 6639.89 |
| 1744848000000 | 6593.89 |
| 1744934400000 | 6593.89 |
| 1745193600000 | 6679.87 |
| 1745280000000 | 6690.65 |
| 1745366400000 | 6723.61 |
| 1745452800000 | 6806.76 |
| 1745539200000 | 6899.73 |
| 1745798400000 | 6973.15 |
| 1745884800000 | 7055.3 |
| 1745971200000 | 7046.36 |
| 1746057600000 | 6993.05 |
| 1746144000000 | 7178.31 |
| 1746403200000 | 7192.17 |
| 1746489600000 | 7209.88 |
| 1746576000000 | 7191.96 |
| 1746662400000 | 7209.66 |
| 1746748800000 | 7279.37 |
| 1747008000000 | 7253.1 |
| 1747094400000 | 7366.63 |
| 1747180800000 | 7406.58 |
| 1747267200000 | 7387.38 |
| 1747353600000 | 7419.71 |
| 1747612800000 | 7508.44 |
| 1747699200000 | 7569.19 |
| 1747785600000 | 7624.43 |
| 1747872000000 | 7555.88 |
| 1747958400000 | 7538.25 |
| 1748217600000 | 7673.86 |
| 1748304000000 | 7660.87 |
| 1748390400000 | 7611.43 |
| 1748476800000 | 7633.6 |
| 1748563200000 | 7647.55 |
| 1748822400000 | 7678.69 |
| 1748908800000 | 7641.83 |
| 1748995200000 | 7688.99 |
| 1749081600000 | 7759.3 |
| 1749168000000 | 7729.2 |
| 1749427200000 | 7728.47 |
| 1749513600000 | 7732.46 |
| 1749600000000 | 7772.23 |
| 1749686400000 | 7790.65 |
| 1749772800000 | 7652.22 |
| 1750032000000 | 7747.96 |
| 1750118400000 | 7657.21 |
| 1750204800000 | 7664.34 |
| 1750291200000 | 7525.5 |
| 1750377600000 | 7627.58 |
| 1750636800000 | 7570.69 |
| 1750723200000 | 7777.73 |
| 1750809600000 | 7745.6 |
| 1750896000000 | 7858.77 |
| 1750982400000 | 7906.89 |
| 1751241600000 | 7969.28 |
| 1751328000000 | 7942.99 |
| 1751414400000 | 7930.47 |
| 1751500800000 | 7964.82 |
| 1751587200000 | 7941.85 |
| 1751846400000 | 7955.17 |
| 1751932800000 | 7964.45 |
| 1752019200000 | 8058.85 |
| 1752105600000 | 8016.94 |
| 1752192000000 | 7971.88 |
| 1752451200000 | 7976.72 |
| 1752537600000 | 7883.57 |
| 1752624000000 | 7838.88 |
| 1752710400000 | 7873.82 |
| 1752796800000 | 7966.94 |
| 1753056000000 | 7977.09 |
| 1753142400000 | 7996.32 |
| 1753228800000 | 8068.44 |
| 1753315200000 | 8058.33 |
| 1753401600000 | 8046.03 |
| 1753660800000 | 7971.05 |
| 1753747200000 | 7953.94 |
| 1753833600000 | 7872.74 |
| 1753920000000 | 7773.14 |
| 1754006400000 | 7738.5 |
| 1754265600000 | 7832.42 |
| 1754352000000 | 7872.52 |
| 1754438400000 | 7960 |
| 1754524800000 | 8021.4 |
| 1754611200000 | 8056.13 |
| 1754870400000 | 8000.75 |
| 1754956800000 | 8073.92 |
| 1755043200000 | 8140.86 |
| 1755129600000 | 8146.08 |
| 1755216000000 | 8181.71 |
| 1755475200000 | 8197.62 |
| 1755561600000 | 8252.05 |
| 1755648000000 | 8203.31 |
| 1755734400000 | 8176.16 |
| 1755820800000 | 8331.51 |
| 1756080000000 | 8323.15 |
| 1756166400000 | 8257.15 |
| 1756252800000 | 8197.66 |
| 1756339200000 | 8209.24 |
| 1756425600000 | 8164.53 |
| 1756684800000 | 8192.6299 |
| 1756771200000 | 8011.57 |
| 1756857600000 | 7974.89 |
| 1756944000000 | 8001.47 |
| 1757030400000 | 8057.99 |
| 1757289600000 | 8119.24 |
| 1757376000000 | 8163.09 |
| 1757462400000 | 8156.7 |
| 1757548800000 | 8250.54 |
| 1757635200000 | 8286 |
| 1757894400000 | 8373.43 |
| 1757980800000 | 8374.84 |
| 1758067200000 | 8331.64 |
| 1758153600000 | 8334.5 |
| 1758240000000 | 8309.7099 |
| 1758499200000 | 8339.03 |
| 1758585600000 | 8367.28 |
| 1758672000000 | 8272.84 |
| 1758758400000 | 8112.71 |
| 1758844800000 | 8157.49 |
| 1759104000000 | 8243.23 |
| 1759190400000 | 8283.16 |
| STOXX Italy Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2018 | -20.640020850551 | -13.580494034043 |
| 2019 | 25.299983299854 | 25.655238285198 |
| 2020 | 7.4971509074368 | 18.064243602859 |
| 2021 | 23.341089235189 | 12.865065350593 |
| 2022 | -17.831468557912 | -20.016073066076 |
| 2023 | 29.905122757499 | 16.079487785104 |
| 2024 | 15.005832453527 | 9.9422048923381 |
| 2025 | 59.498425802242 | 21.838755865166 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213345668 | SWITSCGR | .SWITSCGR | |
| Price EUR | CH1213345676 | SWITSCP | .SWITSCP | |
| Net Return EUR | CH1213345650 | SWITSCR | .SWITSCR | |
| Net Return USD | CH1213345627 | SWITSCV | SWITSCV INDEX | .SWITSCV |
| Gross Return USD | CH1213345635 | SWITSCGV | .SWITSCGV | |
| Price USD | CH1213345643 | SWITSCL | .SWITSCL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BANCA MONTE DEI PASCHI | Banks | Italy | 9.966% |
| LOTTOMATICA GROUP | Travel and Leisure | Italy | 4.851% |
| TELECOM ITALIA | Telecommunications | Italy | 4.317% |
| ITALGAS | Utilities | Italy | 4.188% |
| AZIMUT HLDG | Financial Services | Italy | 3.114% |
| BUZZI | Construction and Materials | Italy | 3.102% |
| IVECO GROUP | Industrial Goods and Services | Italy | 3.054% |
| A2A | Utilities | Italy | 2.934% |
| INTERPUMP GRP | Industrial Goods and Services | Italy | 2.734% |
| SAIPEM | Energy | Italy | 2.722% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.